{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136786,"rows_kept":136786,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1744329601927,6.57386157,112.74,112.68,0.0001]
["bitfinex","SOLUSD",1744329602952,0.14216157,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329603519,0.5,112.72,112.68,0.0001]
["bitfinex","SOLUSD",1744329603720,0.14216157,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329604928,0.14216157,112.73,112.68,0.0001]
["bitfinex","SOLUSD",1744329605136,0.5,112.72,112.68,0.0001]
["bitfinex","SOLUSD",1744329605336,27.03181043,112.73,112.68,0.0001]
["bitfinex","SOLUSD",1744329606547,18.79181043,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329606717,0.28432314,112.7,112.68,0.0001]
["bitfinex","SOLUSD",1744329608127,0.14216157,112.69,112.66,0.0001]
["bitfinex","SOLUSD",1744329608541,18.933972,112.67,112.66,0.0001]
["bitfinex","SOLUSD",1744329608728,0.14216157,112.66,112.65,0.0001]
["bitfinex","SOLUSD",1744329608931,0.14216157,112.66,112.64,0.0001]
["bitfinex","SOLUSD",1744329610461,27.810972,112.65,112.64,0.0001]
["bitfinex","SOLUSD",1744329610627,8.877,112.65,112.64,0.0001]
["bitfinex","SOLUSD",1744329612237,9.15972314,112.67,112.64,0.0001]
["bitfinex","SOLUSD",1744329612621,8.8754,112.67,112.64,0.0001]
["bitfinex","SOLUSD",1744329612816,8.8739,112.69,112.64,0.0001]
["bitfinex","SOLUSD",1744329613037,8.8739,112.69,112.66,1.6507]
["bitfinex","SOLUSD",1744329614343,8.8723,112.71,112.67,6.0227]
["bitfinex","SOLUSD",1744329615340,18.79181043,112.7,112.66,1.6507]
["bitfinex","SOLUSD",1744329615660,31.0531,112.71,112.66,1.6507]
["bitfinex","SOLUSD",1744329617928,8.8723,112.71,112.67,6.0227]
["bitfinex","SOLUSD",1744329618142,8.8723,112.71,112.67,26.0227]
["bitfinex","SOLUSD",1744329618339,8.8699,112.74,112.67,26.0227]
["bitfinex","SOLUSD",1744329618538,8.8699,112.74,112.68,1.6507]
["bitfinex","SOLUSD",1744329618942,31.0448,112.74,112.68,1.6507]
["bitfinex","SOLUSD",1744329619343,0.28432314,112.73,112.68,1.6507]
["bitfinex","SOLUSD",1744329620143,0.42648471,112.73,112.68,1.6507]
["bitfinex","SOLUSD",1744329620720,19.07613357,112.73,112.68,1.6507]
["bitfinex","SOLUSD",1744329621031,0.14216157,112.7,112.65,1.6507]
["bitfinex","SOLUSD",1744329621235,0.28432314,112.71,112.66,20.0]
["bitfinex","SOLUSD",1744329622347,8.8715,112.72,112.67,6.0227]
["bitfinex","SOLUSD",1744329622527,8.8715,112.72,112.68,1.6507]
["bitfinex","SOLUSD",1744329623247,31.33182314,112.73,112.68,1.6507]
["bitfinex","SOLUSD",1744329625555,31.0475,112.73,112.68,21.6507]
["bitfinex","SOLUSD",1744329625950,0.42648471,112.72,112.68,1.6507]
["bitfinex","SOLUSD",1744329626137,0.28432314,112.72,112.68,1.6507]
["bitfinex","SOLUSD",1744329626336,31.0475,112.73,112.68,1.6507]
["bitfinex","SOLUSD",1744329626539,31.0475,112.73,112.68,21.6507]
["bitfinex","SOLUSD",1744329627956,22.1768,112.73,112.68,21.6507]
["bitfinex","SOLUSD",1744329628842,22.1768,112.73,112.68,1.6507]
["bitfinex","SOLUSD",1744329630050,8.8723,112.71,112.68,1.6507]
["bitfinex","SOLUSD",1744329637358,0.28432314,112.7,112.66,20.0]
["bitfinex","SOLUSD",1744329637664,0.28432314,112.7,112.65,1.6339]
["bitfinex","SOLUSD",1744329638961,22.1808,112.71,112.65,1.6339]
["bitfinex","SOLUSD",1744329639260,8.8731,112.7,112.66,20.0]
["bitfinex","SOLUSD",1744329641057,31.0531,112.71,112.66,20.0]
["bitfinex","SOLUSD",1744329645255,0.42648471,112.7,112.64,28.2001]
["bitfinex","SOLUSD",1744329645771,31.0586,112.69,112.64,28.2001]
["bitfinex","SOLUSD",1744329645959,31.0586,112.69,112.64,0.0001]
["bitfinex","SOLUSD",1744329645960,26.0,112.66,112.64,0.0001]
["bitfinex","SOLUSD",1744329646150,0.28432314,112.65,112.64,0.0001]
["bitfinex","SOLUSD",1744329646666,26.42648471,112.65,112.64,0.0001]
["bitfinex","SOLUSD",1744329647547,45.07613357,112.65,112.62,0.03]
["bitfinex","SOLUSD",1744329647866,8.8778,112.64,112.62,0.03]
["bitfinex","SOLUSD",1744329651466,0.28432314,112.63,112.62,0.03]
["bitfinex","SOLUSD",1744329652167,0.42648471,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744329652347,19.07613357,112.63,112.59,0.03]
["bitfinex","SOLUSD",1744329652552,35.30738471,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744329652763,60.04523357,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744329653165,68.24523357,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744329657579,19.07613357,112.59,112.55,0.0001]
["bitfinex","SOLUSD",1744329657769,0.42648471,112.57,112.55,0.0001]
["bitfinex","SOLUSD",1744329657957,19.07613357,112.57,112.55,0.0001]
["bitfinex","SOLUSD",1744329658571,0.28432314,112.57,112.55,0.0001]
["bitfinex","SOLUSD",1744329658781,9.16842314,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744329658970,8.8841,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744329659665,9.16842314,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744329660157,9.31058471,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744329660970,9.16842314,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744329661171,9.31058471,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744329661559,27.96023357,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744329663463,44.79181043,112.54,112.53,0.0001]
["bitfinex","SOLUSD",1744329663660,26.14216157,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744329663875,45.07613357,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744329664967,53.96413357,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744329667991,35.03016157,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744329668581,35.17232314,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744329668885,35.31448471,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744329670272,9.17232314,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744329670469,8.888,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744329671080,8.8876,112.52,112.5,0.0001]
["bitfinex","SOLUSD",1744329671793,8.8857,112.54,112.51,20.0]
["bitfinex","SOLUSD",1744329671987,8.8841,112.56,112.51,20.0]
["bitfinex","SOLUSD",1744329672194,8.8841,112.56,112.53,26.1704]
["bitfinex","SOLUSD",1744329672487,26.0,112.52,112.43,0.5]
["bitfinex","SOLUSD",1744329672692,26.0,112.51,112.42,21.5497]
["bitfinex","SOLUSD",1744329673179,0.42648471,112.53,112.46,1.5497]
["bitfinex","SOLUSD",1744329673378,0.42648471,112.53,112.47,6.1704]
["bitfinex","SOLUSD",1744329673579,0.14216157,112.53,112.47,6.1704]
["bitfinex","SOLUSD",1744329673971,0.14216157,112.55,112.47,6.1704]
["bitfinex","SOLUSD",1744329674171,0.28432314,112.55,112.47,6.1704]
["bitfinex","SOLUSD",1744329674392,8.8857,112.54,112.47,15.0612]
["bitfinex","SOLUSD",1744329674688,8.8857,112.54,112.48,38.64964886]
["bitfinex","SOLUSD",1744329675190,8.8857,112.54,112.49,1.5497]
["bitfinex","SOLUSD",1744329675800,8.8841,112.56,112.5,20.0]
["bitfinex","SOLUSD",1744329676490,22.2097,112.57,112.5,28.8885]
["bitfinex","SOLUSD",1744329676688,0.42648471,112.56,112.49,1.5497]
["bitfinex","SOLUSD",1744329677296,19.07613357,112.56,112.49,1.5497]
["bitfinex","SOLUSD",1744329678280,0.28432314,112.52,112.47,6.1704]
["bitfinex","SOLUSD",1744329678681,8.888,112.51,112.47,6.1704]
["bitfinex","SOLUSD",1744329679801,31.1082,112.51,112.47,6.1704]
["bitfinex","SOLUSD",1744329679981,8.888,112.51,112.47,6.1704]
["bitfinex","SOLUSD",1744329680306,0.28432314,112.5,112.47,6.1704]
["bitfinex","SOLUSD",1744329680481,19.07613357,112.5,112.46,1.6407]
["bitfinex","SOLUSD",1744329680685,0.28432314,112.48,112.44,6.1033]
["bitfinex","SOLUSD",1744329681495,31.1137,112.49,112.44,6.1033]
["bitfinex","SOLUSD",1744329682210,8.8896,112.49,112.44,14.9968]
["bitfinex","SOLUSD",1744329682989,8.8896,112.49,112.44,6.1033]
["bitfinex","SOLUSD",1744329685283,0.28432314,112.48,112.43,10.0207]
["bitfinex","SOLUSD",1744329685482,0.42648471,112.48,112.43,1.6407]
["bitfinex","SOLUSD",1744329685687,19.07613357,112.48,112.42,0.03]
["bitfinex","SOLUSD",1744329687087,0.28432314,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744329687988,31.1193,112.47,112.42,0.03]
["bitfinex","SOLUSD",1744329690414,8.8912,112.47,112.42,0.03]
["bitfinex","SOLUSD",1744329690721,8.8896,112.49,112.43,20.0]
["bitfinex","SOLUSD",1744329691283,8.8888,112.5,112.44,8.8936]
["bitfinex","SOLUSD",1744329691484,8.8888,112.5,112.45,1.5719]
["bitfinex","SOLUSD",1744329691794,8.8888,112.5,112.45,29.9719]
["bitfinex","SOLUSD",1744329692006,8.8888,112.5,112.46,6.4643]
["bitfinex","SOLUSD",1744329692292,8.8873,112.52,112.46,6.4643]
["bitfinex","SOLUSD",1744329693389,31.1042,112.53,112.46,6.4643]
["bitfinex","SOLUSD",1744329693590,0.14216157,112.52,112.46,6.4643]
["bitfinex","SOLUSD",1744329693806,0.42648471,112.52,112.46,6.4643]
["bitfinex","SOLUSD",1744329694189,0.28432314,112.52,112.46,15.356]
["bitfinex","SOLUSD",1744329694911,0.28432314,112.52,112.46,6.4643]
["bitfinex","SOLUSD",1744329695411,8.888,112.51,112.46,6.4643]
["bitfinex","SOLUSD",1744329695616,31.1082,112.51,112.46,6.4643]
["bitfinex","SOLUSD",1744329695818,0.28432314,112.5,112.46,6.4643]
["bitfinex","SOLUSD",1744329698016,8.8896,112.49,112.46,6.4643]
["bitfinex","SOLUSD",1744329699713,8.8896,112.49,112.45,9.9719]
["bitfinex","SOLUSD",1744329699923,0.28432314,112.5,112.45,9.9719]
["bitfinex","SOLUSD",1744329700616,0.28432314,112.5,112.45,1.5719]
["bitfinex","SOLUSD",1744329702333,8.8896,112.49,112.45,1.5719]
["bitfinex","SOLUSD",1744329703322,31.1137,112.49,112.45,1.5719]
["bitfinex","SOLUSD",1744329703499,0.28432314,112.48,112.44,8.6]
["bitfinex","SOLUSD",1744329703815,0.28432314,112.48,112.43,6.5559]
["bitfinex","SOLUSD",1744329704021,31.1137,112.49,112.43,15.4501]
["bitfinex","SOLUSD",1744329704220,31.1137,112.49,112.43,6.5559]
["bitfinex","SOLUSD",1744329704922,31.1137,112.49,112.43,15.4502]
["bitfinex","SOLUSD",1744329705418,31.1137,112.49,112.43,6.5559]
["bitfinex","SOLUSD",1744329706415,0.28432314,112.48,112.43,6.5559]
["bitfinex","SOLUSD",1744329707498,8.8912,112.47,112.43,6.5559]
["bitfinex","SOLUSD",1744329710921,0.14216157,112.51,112.43,15.4501]
["bitfinex","SOLUSD",1744329711222,0.28432314,112.49,112.43,15.4501]
["bitfinex","SOLUSD",1744329712029,8.8904,112.48,112.43,15.4501]
["bitfinex","SOLUSD",1744329714429,8.8904,112.48,112.43,35.4501]
["bitfinex","SOLUSD",1744329716027,8.8904,112.48,112.44,8.6]
["bitfinex","SOLUSD",1744329716726,31.111,112.5,112.44,17.4932]
["bitfinex","SOLUSD",1744329719438,0.28432314,112.49,112.44,8.6]
["bitfinex","SOLUSD",1744329719744,20.60453357,112.49,112.42,1.6365]
["bitfinex","SOLUSD",1744329720215,0.42648471,112.49,112.42,1.6365]
["bitfinex","SOLUSD",1744329721641,8.8904,112.48,112.42,1.6365]
["bitfinex","SOLUSD",1744329722061,8.8904,112.48,112.42,10.5314]
["bitfinex","SOLUSD",1744329722250,8.8904,112.48,112.42,1.6365]
["bitfinex","SOLUSD",1744329726243,8.8904,112.48,112.42,10.5316]
["bitfinex","SOLUSD",1744329727447,0.28432314,112.47,112.42,1.6365]
["bitfinex","SOLUSD",1744329727844,0.28432314,112.47,112.42,10.5316]
["bitfinex","SOLUSD",1744329728347,8.892,112.46,112.42,1.6365]
["bitfinex","SOLUSD",1744329728949,0.28432314,112.45,112.42,1.6365]
["bitfinex","SOLUSD",1744329729243,31.1221,112.46,112.42,1.6365]
["bitfinex","SOLUSD",1744329729449,8.892,112.46,112.42,1.6365]
["bitfinex","SOLUSD",1744329729835,8.892,112.46,112.42,10.5314]
["bitfinex","SOLUSD",1744329730147,8.892,112.46,112.42,1.6365]
["bitfinex","SOLUSD",1744329730552,9.17552314,112.47,112.42,1.6365]
["bitfinex","SOLUSD",1744329731341,8.8912,112.47,112.42,10.5316]
["bitfinex","SOLUSD",1744329732455,8.8904,112.48,112.42,10.5316]
["bitfinex","SOLUSD",1744329732748,8.8904,112.48,112.43,18.64964886]
["bitfinex","SOLUSD",1744329733051,8.89,112.49,112.45,1.5628]
["bitfinex","SOLUSD",1744329733438,0.28432314,112.51,112.45,1.5628]
["bitfinex","SOLUSD",1744329733439,8.888,112.51,112.45,21.5628]
["bitfinex","SOLUSD",1744329734738,0.28432314,112.51,112.45,21.5628]
["bitfinex","SOLUSD",1744329735652,0.28432314,112.51,112.45,30.4555]
["bitfinex","SOLUSD",1744329736847,8.8888,112.5,112.45,30.4555]
["bitfinex","SOLUSD",1744329737648,8.8888,112.5,112.45,21.5628]
["bitfinex","SOLUSD",1744329737851,8.888,112.51,112.45,30.4554]
["bitfinex","SOLUSD",1744329738952,8.8876,112.52,112.48,1.5628]
["bitfinex","SOLUSD",1744329739134,8.8857,112.54,112.48,1.5628]
["bitfinex","SOLUSD",1744329741052,0.14216157,112.54,112.48,1.5628]
["bitfinex","SOLUSD",1744329741256,18.79181043,112.54,112.48,1.5628]
["bitfinex","SOLUSD",1744329743561,0.28432314,112.52,112.48,1.5628]
["bitfinex","SOLUSD",1744329745456,31.1082,112.51,112.48,1.5628]
["bitfinex","SOLUSD",1744329746262,0.28432314,112.5,112.47,1.5291]
["bitfinex","SOLUSD",1744329746650,0.42648471,112.5,112.44,1.5291]
["bitfinex","SOLUSD",1744329748259,8.8896,112.49,112.44,29.07234886]
["bitfinex","SOLUSD",1744329748558,8.8896,112.49,112.45,8.6]
["bitfinex","SOLUSD",1744329748865,8.8891,112.5,112.46,6.1345]
["bitfinex","SOLUSD",1744329749643,22.64308471,112.53,112.46,6.1345]
["bitfinex","SOLUSD",1744329749842,9.17162314,112.52,112.46,6.1345]
["bitfinex","SOLUSD",1744329750665,9.17162314,112.52,112.47,1.5291]
["bitfinex","SOLUSD",1744329750666,8.8873,112.52,112.47,1.5291]
["bitfinex","SOLUSD",1744329750861,8.8857,112.54,112.47,1.5291]
["bitfinex","SOLUSD",1744329751062,8.8857,112.54,112.49,7.6636]
["bitfinex","SOLUSD",1744329751259,8.9483,112.55,112.49,16.2636]
["bitfinex","SOLUSD",1744329752270,0.063,112.55,112.49,25.1531]
["bitfinex","SOLUSD",1744329753756,0.063,112.55,112.5,20.0]
["bitfinex","SOLUSD",1744329754264,0.063,112.55,112.52,10.4164]
["bitfinex","SOLUSD",1744329754460,0.063,112.55,112.53,6.1345]
["bitfinex","SOLUSD",1744329761964,0.063,112.55,112.52,1.5291]
["bitfinex","SOLUSD",1744329762769,0.31032314,112.56,112.52,1.5291]
["bitfinex","SOLUSD",1744329763176,8.8849,112.55,112.52,1.5291]
["bitfinex","SOLUSD",1744329764574,8.8849,112.55,112.5,6.1345]
["bitfinex","SOLUSD",1744329764882,19.07613357,112.54,112.49,1.6629]
["bitfinex","SOLUSD",1744329765868,0.28432314,112.54,112.49,1.6629]
["bitfinex","SOLUSD",1744329766586,8.8865,112.53,112.49,1.6629]
["bitfinex","SOLUSD",1744329772679,31.1027,112.53,112.49,1.6629]
["bitfinex","SOLUSD",1744329773179,0.28432314,112.52,112.49,1.6629]
["bitfinex","SOLUSD",1744329773361,8.888,112.51,112.49,1.6629]
["bitfinex","SOLUSD",1744329776084,31.1082,112.51,112.47,6.0349]
["bitfinex","SOLUSD",1744329776386,0.42648471,112.5,112.46,1.5795]
["bitfinex","SOLUSD",1744329777795,8.8896,112.49,112.46,1.5795]
["bitfinex","SOLUSD",1744329780588,8.8896,112.49,112.44,6.3916]
["bitfinex","SOLUSD",1744329782695,8.8896,112.49,112.44,15.2851]
["bitfinex","SOLUSD",1744329782894,8.8896,112.49,112.44,23.9251]
["bitfinex","SOLUSD",1744329783292,8.8896,112.49,112.44,15.0316]
["bitfinex","SOLUSD",1744329783892,8.8896,112.49,112.44,23.9247]
["bitfinex","SOLUSD",1744329784100,8.888,112.51,112.45,38.64964886]
["bitfinex","SOLUSD",1744329785901,31.106,112.52,112.45,47.54204886]
["bitfinex","SOLUSD",1744329786095,8.8873,112.52,112.45,47.54204886]
["bitfinex","SOLUSD",1744329788796,0.28432314,112.51,112.44,23.925]
["bitfinex","SOLUSD",1744329789379,8.8888,112.5,112.44,23.925]
["bitfinex","SOLUSD",1744329791802,8.8865,112.53,112.47,1.6348]
["bitfinex","SOLUSD",1744329792103,8.8865,112.53,112.47,10.1348]
["bitfinex","SOLUSD",1744329793105,8.8865,112.53,112.47,19.0257]
["bitfinex","SOLUSD",1744329795703,8.8865,112.53,112.47,10.5257]
["bitfinex","SOLUSD",1744329795913,0.28432314,112.52,112.46,20.0]
["bitfinex","SOLUSD",1744329796406,0.28432314,112.52,112.46,28.892]
["bitfinex","SOLUSD",1744329796593,0.28432314,112.52,112.46,37.392]
["bitfinex","SOLUSD",1744329797808,8.888,112.51,112.46,37.392]
["bitfinex","SOLUSD",1744329799615,8.8875,112.52,112.46,37.392]
["bitfinex","SOLUSD",1744329800418,31.1027,112.53,112.46,37.392]
["bitfinex","SOLUSD",1744329805417,8.8865,112.53,112.47,27.54034886]
["bitfinex","SOLUSD",1744329805632,8.8865,112.53,112.48,8.1596]
["bitfinex","SOLUSD",1744329806608,8.8865,112.53,112.48,17.0497]
["bitfinex","SOLUSD",1744329807416,8.8865,112.53,112.48,37.0497]
["bitfinex","SOLUSD",1744329807715,22.2127,112.55,112.48,37.0497]
["bitfinex","SOLUSD",1744329807716,8.8857,112.54,112.48,37.0497]
["bitfinex","SOLUSD",1744329807924,0.026,112.56,112.49,18.64964886]
["bitfinex","SOLUSD",1744329808116,0.026,112.56,112.5,8.5]
["bitfinex","SOLUSD",1744329808315,0.026,112.56,112.51,18.64964886]
["bitfinex","SOLUSD",1744329808710,0.026,112.56,112.51,27.53754886]
["bitfinex","SOLUSD",1744329809098,0.026,112.56,112.51,36.03754886]
["bitfinex","SOLUSD",1744329809616,0.026,112.56,112.52,1.5641]
["bitfinex","SOLUSD",1744329811120,0.026,112.56,112.52,10.4511]
["bitfinex","SOLUSD",1744329811425,0.026,112.56,112.52,1.5641]
["bitfinex","SOLUSD",1744329814616,0.026,112.56,112.55,26.0]
["bitfinex","SOLUSD",1744329814829,0.026,112.56,112.55,61.30924886]
["bitfinex","SOLUSD",1744329815127,0.063,112.6,112.56,39.07613357]
["bitfinex","SOLUSD",1744329815304,0.063,112.6,112.59,25.24514886]
["bitfinex","SOLUSD",1744329815628,0.063,112.61,112.6,26.0]
["bitfinex","SOLUSD",1744329816006,0.063,112.61,112.59,6.5955]
["bitfinex","SOLUSD",1744329820959,0.063,112.61,112.6,47.10964886]
["bitfinex","SOLUSD",1744329821452,0.063,112.61,112.6,55.99054886]
["bitfinex","SOLUSD",1744329821655,0.063,112.61,112.6,38.64964886]
["bitfinex","SOLUSD",1744329821957,0.063,112.61,112.6,47.53054886]
["bitfinex","SOLUSD",1744329823854,0.063,112.61,112.6,47.67271043]
["bitfinex","SOLUSD",1744329827347,0.063,112.61,112.6,47.95703357]
["bitfinex","SOLUSD",1744329827658,18.26953586,112.62,112.61,9.02236157]
["bitfinex","SOLUSD",1744329827949,18.26953586,112.62,112.61,17.48236157]
["bitfinex","SOLUSD",1744329828847,0.063,112.64,112.62,38.64964886]
["bitfinex","SOLUSD",1744329829449,0.063,112.64,112.63,0.14216157]
["bitfinex","SOLUSD",1744329829844,0.063,112.64,112.62,38.64964886]
["bitfinex","SOLUSD",1744329830940,0.063,112.64,112.61,8.46]
["bitfinex","SOLUSD",1744329831144,0.063,112.64,112.63,20.14216157]
["bitfinex","SOLUSD",1744329832373,0.063,112.64,112.63,29.02076157]
["bitfinex","SOLUSD",1744329833561,0.063,112.64,112.63,73.52824886]
["bitfinex","SOLUSD",1744329834161,0.063,112.64,112.63,73.67041043]
["bitfinex","SOLUSD",1744329835563,0.063,112.64,112.61,89.46]
["bitfinex","SOLUSD",1744329835859,0.063,112.64,112.61,8.46]
["bitfinex","SOLUSD",1744329837264,0.063,112.64,112.6,40.29644886]
["bitfinex","SOLUSD",1744329837433,0.063,112.64,112.59,81.0]
["bitfinex","SOLUSD",1744329837634,0.063,112.64,112.59,18.64964886]
["bitfinex","SOLUSD",1744329838964,0.063,112.64,112.58,28.46]
["bitfinex","SOLUSD",1744329839169,0.34732314,112.64,112.58,28.46]
["bitfinex","SOLUSD",1744329839546,0.34732314,112.64,112.58,8.46]
["bitfinex","SOLUSD",1744329839756,0.48948471,112.64,112.58,8.46]
["bitfinex","SOLUSD",1744329840665,8.8786,112.63,112.57,8.8833]
["bitfinex","SOLUSD",1744329840971,0.28432314,112.62,112.56,0.03]
["bitfinex","SOLUSD",1744329841148,8.41248471,112.62,112.56,0.03]
["bitfinex","SOLUSD",1744329841766,0.14216157,112.6,112.56,0.03]
["bitfinex","SOLUSD",1744329841976,0.42648471,112.6,112.56,0.03]
["bitfinex","SOLUSD",1744329842355,0.28432314,112.57,112.56,0.03]
["bitfinex","SOLUSD",1744329842856,9.30978471,112.57,112.56,0.03]
["bitfinex","SOLUSD",1744329843186,17.29578471,112.57,112.51,8.46]
["bitfinex","SOLUSD",1744329843382,39.50418471,112.57,112.51,8.46]
["bitfinex","SOLUSD",1744329843676,0.14216157,112.56,112.48,46.55524886]
["bitfinex","SOLUSD",1744329844880,8.8849,112.55,112.48,55.44534886]
["bitfinex","SOLUSD",1744329845172,0.28432314,112.54,112.48,27.9056]
["bitfinex","SOLUSD",1744329845375,0.28432314,112.54,112.48,20.0]
["bitfinex","SOLUSD",1744329845954,0.42648471,112.54,112.47,0.03]
["bitfinex","SOLUSD",1744329847387,0.28432314,112.52,112.47,0.03]
["bitfinex","SOLUSD",1744329847595,0.28432314,112.5,112.47,0.03]
["bitfinex","SOLUSD",1744329849771,8.8896,112.49,112.47,0.03]
["bitfinex","SOLUSD",1744329860394,8.8892,112.5,112.47,0.03]
["bitfinex","SOLUSD",1744329861196,0.28432314,112.52,112.47,0.03]
["bitfinex","SOLUSD",1744329861197,8.888,112.51,112.47,0.03]
["bitfinex","SOLUSD",1744329861384,22.2129,112.55,112.5,26.0]
["bitfinex","SOLUSD",1744329861576,8.8849,112.55,112.5,26.0]
["bitfinex","SOLUSD",1744329861778,8.8841,112.56,112.51,38.64964886]
["bitfinex","SOLUSD",1744329862088,22.201,112.61,112.54,1.5479]
["bitfinex","SOLUSD",1744329862392,8.8802,112.61,112.54,1.5479]
["bitfinex","SOLUSD",1744329862775,8.8802,112.61,112.55,38.64964886]
["bitfinex","SOLUSD",1744329862974,8.8802,112.61,112.56,8.48]
["bitfinex","SOLUSD",1744329863474,0.063,112.62,112.56,8.48]
["bitfinex","SOLUSD",1744329863993,0.063,112.62,112.56,17.364]
["bitfinex","SOLUSD",1744329864374,0.063,112.62,112.57,20.0]
["bitfinex","SOLUSD",1744329865489,0.063,112.62,112.57,28.8827]
["bitfinex","SOLUSD",1744329867674,0.063,112.62,112.6,26.0]
["bitfinex","SOLUSD",1744329867874,0.063,112.62,112.61,46.0]
["bitfinex","SOLUSD",1744329868094,0.063,112.62,112.61,47.5865]
["bitfinex","SOLUSD",1744329869006,0.063,112.62,112.61,56.4667]
["bitfinex","SOLUSD",1744329869299,0.063,112.62,112.61,75.25851043]
["bitfinex","SOLUSD",1744329871979,0.063,112.62,112.61,75.54283357]
["bitfinex","SOLUSD",1744329872185,0.063,112.64,112.63,20.0]
["bitfinex","SOLUSD",1744329872386,0.063,112.64,112.63,47.25181043]
["bitfinex","SOLUSD",1744329873805,0.063,112.64,112.63,56.13041043]
["bitfinex","SOLUSD",1744329874600,0.063,112.64,112.63,37.3386]
["bitfinex","SOLUSD",1744329874903,0.063,112.64,112.63,28.46]
["bitfinex","SOLUSD",1744329875305,0.063,112.64,112.63,37.3386]
["bitfinex","SOLUSD",1744329880613,0.063,112.64,112.63,28.8786]
["bitfinex","SOLUSD",1744329880913,0.063,112.64,112.57,35.4002]
["bitfinex","SOLUSD",1744329881098,0.063,112.64,112.56,17.5438]
["bitfinex","SOLUSD",1744329881099,19.07613357,112.63,112.56,17.5438]
["bitfinex","SOLUSD",1744329881596,0.28432314,112.63,112.56,17.5438]
["bitfinex","SOLUSD",1744329882811,8.8794,112.62,112.57,20.0]
["bitfinex","SOLUSD",1744329883007,9.16322314,112.63,112.57,20.0]
["bitfinex","SOLUSD",1744329884415,9.16322314,112.63,112.57,28.8832]
["bitfinex","SOLUSD",1744329885110,9.16322314,112.63,112.56,17.5436]
["bitfinex","SOLUSD",1744329885512,9.16322314,112.63,112.57,20.0]
["bitfinex","SOLUSD",1744329886104,9.16322314,112.63,112.58,8.8825]
["bitfinex","SOLUSD",1744329887016,8.941,112.64,112.58,8.8825]
["bitfinex","SOLUSD",1744329888317,0.063,112.64,112.61,26.0]
["bitfinex","SOLUSD",1744329888495,0.063,112.64,112.63,20.0]
["bitfinex","SOLUSD",1744329888896,0.063,112.64,112.63,38.79181043]
["bitfinex","SOLUSD",1744329890117,0.063,112.64,112.63,20.0]
["bitfinex","SOLUSD",1744329890621,0.063,112.64,112.63,28.8786]
["bitfinex","SOLUSD",1744329892633,0.063,112.64,112.63,47.67041043]
["bitfinex","SOLUSD",1744329894024,0.063,112.64,112.63,28.8786]
["bitfinex","SOLUSD",1744329894523,0.063,112.64,112.63,26.0]
["bitfinex","SOLUSD",1744329895333,0.063,112.64,112.63,34.8786]
["bitfinex","SOLUSD",1744329895701,0.063,112.64,112.63,26.0]
["bitfinex","SOLUSD",1744329896003,0.063,112.64,112.63,34.8786]
["bitfinex","SOLUSD",1744329896202,0.063,112.64,112.63,26.0]
["bitfinex","SOLUSD",1744329896903,0.063,112.64,112.63,34.8786]
["bitfinex","SOLUSD",1744329897733,0.063,112.64,112.63,34.8786]
["bitfinex","SOLUSD",1744329898525,0.063,112.64,112.63,26.0]
["bitfinex","SOLUSD",1744329898939,0.063,112.64,112.59,313.3014]
["bitfinex","SOLUSD",1744329899112,0.14216157,112.63,112.58,8.66]
["bitfinex","SOLUSD",1744329900106,0.14216157,112.63,112.54,8.66]
["bitfinex","SOLUSD",1744329900307,0.14216157,112.63,112.54,17.5456]
["bitfinex","SOLUSD",1744329901129,19.07613357,112.61,112.54,17.5456]
["bitfinex","SOLUSD",1744329901711,0.28432314,112.61,112.54,17.5456]
["bitfinex","SOLUSD",1744329902933,9.16472314,112.61,112.54,17.5456]
["bitfinex","SOLUSD",1744329903128,9.16472314,112.61,112.57,26.0]
["bitfinex","SOLUSD",1744329903433,8.8786,112.63,112.58,8.66]
["bitfinex","SOLUSD",1744329903735,0.28432314,112.62,112.58,8.66]
["bitfinex","SOLUSD",1744329904217,8.9411,112.64,112.58,28.66]
["bitfinex","SOLUSD",1744329905236,8.9411,112.64,112.59,8.8817]
["bitfinex","SOLUSD",1744329905434,0.063,112.64,112.6,20.0]
["bitfinex","SOLUSD",1744329907845,0.063,112.64,112.6,28.8802]
["bitfinex","SOLUSD",1744329908546,0.063,112.64,112.59,8.8814]
["bitfinex","SOLUSD",1744329908745,0.063,112.64,112.58,118.5422]
["bitfinex","SOLUSD",1744329908925,0.063,112.64,112.58,17.5422]
["bitfinex","SOLUSD",1744329909126,0.063,112.64,112.58,37.5422]
["bitfinex","SOLUSD",1744329910025,8.9408,112.64,112.58,37.5422]
["bitfinex","SOLUSD",1744329910849,0.063,112.64,112.58,37.5422]
["bitfinex","SOLUSD",1744329911034,0.063,112.64,112.6,20.0]
["bitfinex","SOLUSD",1744329912250,0.063,112.64,112.61,8.8802]
["bitfinex","SOLUSD",1744329915630,0.063,112.64,112.62,8.7]
["bitfinex","SOLUSD",1744329915832,0.063,112.64,112.62,28.7]
["bitfinex","SOLUSD",1744329916846,0.063,112.64,112.63,8.8786]
["bitfinex","SOLUSD",1744329917234,0.063,112.64,112.62,37.579]
["bitfinex","SOLUSD",1744329921559,0.063,112.64,112.62,8.7]
["bitfinex","SOLUSD",1744329921852,0.063,112.64,112.62,17.5793]
["bitfinex","SOLUSD",1744329922256,0.063,112.64,112.62,8.7]
["bitfinex","SOLUSD",1744329923947,0.063,112.64,112.58,37.5822]
["bitfinex","SOLUSD",1744329924261,0.063,112.64,112.58,8.7]
["bitfinex","SOLUSD",1744329925256,0.28432314,112.63,112.58,8.7]
["bitfinex","SOLUSD",1744329926054,0.28432314,112.63,112.58,17.5823]
["bitfinex","SOLUSD",1744329926263,0.28432314,112.63,112.58,8.7]
["bitfinex","SOLUSD",1744329926952,0.28432314,112.61,112.58,8.7]
["bitfinex","SOLUSD",1744329927356,0.28432314,112.59,112.54,22.35103376]
["bitfinex","SOLUSD",1744329927547,1.93272314,112.59,112.54,8.7]
["bitfinex","SOLUSD",1744329927746,18.79181043,112.58,112.54,8.7]
["bitfinex","SOLUSD",1744329928151,0.28432314,112.57,112.52,0.03]
["bitfinex","SOLUSD",1744329928452,19.07613357,112.55,112.52,0.03]
["bitfinex","SOLUSD",1744329929350,0.28432314,112.53,112.52,0.03]
["bitfinex","SOLUSD",1744329931056,8.8851,112.55,112.52,0.03]
["bitfinex","SOLUSD",1744329931660,0.28432314,112.54,112.52,0.03]
["bitfinex","SOLUSD",1744329932159,19.07613357,112.54,112.52,0.03]
["bitfinex","SOLUSD",1744329933059,1.93272314,112.53,112.52,0.03]
["bitfinex","SOLUSD",1744329933642,10.81922314,112.53,112.52,0.03]
["bitfinex","SOLUSD",1744329933845,29.61103357,112.53,112.52,0.03]
["bitfinex","SOLUSD",1744329935847,22.2123,112.55,112.52,0.03]
["bitfinex","SOLUSD",1744329935848,8.8857,112.54,112.52,0.03]
["bitfinex","SOLUSD",1744329936152,0.28432314,112.53,112.52,0.03]
["bitfinex","SOLUSD",1744329936359,8.8857,112.54,112.52,0.03]
["bitfinex","SOLUSD",1744329936657,0.14216157,112.53,112.52,0.03]
["bitfinex","SOLUSD",1744329936862,8.8857,112.54,112.52,0.03]
["bitfinex","SOLUSD",1744329937066,0.28432314,112.54,112.52,0.03]
["bitfinex","SOLUSD",1744329937778,9.17002314,112.54,112.52,0.03]
["bitfinex","SOLUSD",1744329940873,0.28432314,112.54,112.52,0.03]
["bitfinex","SOLUSD",1744329941077,9.17002314,112.54,112.52,0.03]
["bitfinex","SOLUSD",1744329941372,8.8852,112.55,112.52,0.03]
["bitfinex","SOLUSD",1744329941587,0.14216157,112.56,112.52,0.03]
["bitfinex","SOLUSD",1744329942175,9.02626157,112.56,112.52,0.03]
["bitfinex","SOLUSD",1744329942377,0.14216157,112.55,112.52,0.03]
["bitfinex","SOLUSD",1744329944279,9.02736157,112.55,112.52,0.03]
["bitfinex","SOLUSD",1744329944781,0.28432314,112.55,112.52,0.03]
["bitfinex","SOLUSD",1744329945189,0.28432314,112.56,112.52,0.03]
["bitfinex","SOLUSD",1744329946482,9.16902314,112.56,112.52,0.03]
["bitfinex","SOLUSD",1744329947383,18.79181043,112.55,112.52,0.03]
["bitfinex","SOLUSD",1744329947568,0.28432314,112.54,112.52,0.03]
["bitfinex","SOLUSD",1744329948484,8.8865,112.53,112.52,0.03]
["bitfinex","SOLUSD",1744329949883,0.28432314,112.53,112.52,0.03]
["bitfinex","SOLUSD",1744329950887,9.17082314,112.53,112.52,0.03]
["bitfinex","SOLUSD",1744329951090,27.96263357,112.53,112.52,0.03]
["bitfinex","SOLUSD",1744329951969,27.96263357,112.53,112.52,0.0001]
["bitfinex","SOLUSD",1744329952908,27.96263357,112.53,112.47,0.03]
["bitfinex","SOLUSD",1744329952909,8.888,112.51,112.47,0.03]
["bitfinex","SOLUSD",1744329953096,19.07613357,112.5,112.47,0.03]
["bitfinex","SOLUSD",1744329953276,45.75613357,112.5,112.47,0.03]
["bitfinex","SOLUSD",1744329953478,0.28432314,112.48,112.47,0.03]
["bitfinex","SOLUSD",1744329954304,26.0,112.47,112.46,0.03]
["bitfinex","SOLUSD",1744329954491,0.28432314,112.47,112.46,0.03]
["bitfinex","SOLUSD",1744329954797,0.28432314,112.46,112.45,0.03]
["bitfinex","SOLUSD",1744329955401,0.42648471,112.45,112.44,0.03]
["bitfinex","SOLUSD",1744329955572,8.892,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744329956093,19.07613357,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744329956701,0.28432314,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744329957080,0.14216157,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744329957401,9.03496157,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744329958104,0.14216157,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744329958283,8.8923,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744329958489,8.8904,112.48,112.42,8.65]
["bitfinex","SOLUSD",1744329958698,0.14216157,112.47,112.42,8.65]
["bitfinex","SOLUSD",1744329958890,0.28432314,112.47,112.42,8.65]
["bitfinex","SOLUSD",1744329959782,8.8896,112.49,112.42,17.545]
["bitfinex","SOLUSD",1744329960297,8.8896,112.49,112.43,27.7425]
["bitfinex","SOLUSD",1744329960497,8.8892,112.5,112.43,27.7425]
["bitfinex","SOLUSD",1744329960810,8.8865,112.53,112.45,20.0]
["bitfinex","SOLUSD",1744329960979,8.8857,112.54,112.48,20.0]
["bitfinex","SOLUSD",1744329961504,9.16952314,112.55,112.49,7.7425]
["bitfinex","SOLUSD",1744329961715,8.8852,112.55,112.5,28.62]
["bitfinex","SOLUSD",1744329961888,22.2093,112.57,112.51,8.888]
["bitfinex","SOLUSD",1744329962211,8.8825,112.58,112.52,20.0]
["bitfinex","SOLUSD",1744329962404,8.8802,112.61,112.54,20.0]
["bitfinex","SOLUSD",1744329962601,8.8802,112.61,112.55,8.62]
["bitfinex","SOLUSD",1744329962810,0.28432314,112.6,112.55,8.62]
["bitfinex","SOLUSD",1744329963604,12.5488,112.63,112.56,27.7425]
["bitfinex","SOLUSD",1744329963904,12.5488,112.63,112.57,8.8833]
["bitfinex","SOLUSD",1744329964207,0.28432314,112.62,112.56,36.6264]
["bitfinex","SOLUSD",1744329965104,9.16402314,112.62,112.56,36.6264]
["bitfinex","SOLUSD",1744329965412,9.16402314,112.62,112.56,45.2464]
["bitfinex","SOLUSD",1744329968817,12.5489,112.63,112.56,45.2464]
["bitfinex","SOLUSD",1744329969317,3.67,112.63,112.58,20.0]
["bitfinex","SOLUSD",1744329969723,3.67,112.63,112.59,18.79181043]
["bitfinex","SOLUSD",1744329969918,3.67,112.63,112.6,20.0]
["bitfinex","SOLUSD",1744329971211,12.5486,112.63,112.59,8.7]
["bitfinex","SOLUSD",1744329973020,3.67,112.63,112.59,28.7]
["bitfinex","SOLUSD",1744329973214,3.67,112.63,112.62,26.0]
["bitfinex","SOLUSD",1744329973930,0.063,112.64,112.62,26.0]
["bitfinex","SOLUSD",1744329974103,0.063,112.64,112.63,8.7]
["bitfinex","SOLUSD",1744329974419,0.063,112.64,112.63,28.7]
["bitfinex","SOLUSD",1744329974624,0.063,112.64,112.63,36.2815]
["bitfinex","SOLUSD",1744329975227,0.063,112.64,112.63,45.1601]
["bitfinex","SOLUSD",1744329976033,0.063,112.66,112.65,46.0]
["bitfinex","SOLUSD",1744329979034,0.063,112.66,112.65,54.877]
["bitfinex","SOLUSD",1744329979221,0.063,112.66,112.65,73.66881043]
["bitfinex","SOLUSD",1744329982301,0.063,112.67,112.66,18.79181043]
["bitfinex","SOLUSD",1744329984533,0.063,112.67,112.66,27.66801043]
["bitfinex","SOLUSD",1744329986236,0.063,112.67,112.65,135.8768]
["bitfinex","SOLUSD",1744329988135,0.063,112.67,112.65,54.8768]
["bitfinex","SOLUSD",1744329990638,0.063,112.67,112.66,19.07613357]
["bitfinex","SOLUSD",1744329991321,0.063,112.67,112.66,100.07613357]
["bitfinex","SOLUSD",1744329992525,0.063,112.67,112.66,108.95233357]
["bitfinex","SOLUSD",1744329994138,0.0001,112.69,112.68,19.07613357]
["bitfinex","SOLUSD",1744329994342,0.063,112.73,112.72,38.79181043]
["bitfinex","SOLUSD",1744329994520,0.063,112.73,112.72,47.47181043]
["bitfinex","SOLUSD",1744329995226,0.063,112.73,112.72,56.34331043]
["bitfinex","SOLUSD",1744329998346,0.063,112.73,112.72,37.5515]
["bitfinex","SOLUSD",1744329998643,0.063,112.73,112.72,56.62763357]
["bitfinex","SOLUSD",1744329999020,0.063,112.73,112.72,137.62763357]
["bitfinex","SOLUSD",1744330002149,0.063,112.73,112.72,139.20373357]
["bitfinex","SOLUSD",1744330002444,0.063,112.73,112.72,145.34783357]
["bitfinex","SOLUSD",1744330002830,0.0001,112.73,112.72,145.34783357]
["bitfinex","SOLUSD",1744330004040,0.0001,112.73,112.72,145.06351043]
["bitfinex","SOLUSD",1744330004427,0.0001,112.73,112.72,137.34331043]
["bitfinex","SOLUSD",1744330004727,0.0001,112.73,112.72,28.68]
["bitfinex","SOLUSD",1744330005545,0.0001,112.73,112.72,8.68]
["bitfinex","SOLUSD",1744330010560,0.0001,112.73,112.7,20.0]
["bitfinex","SOLUSD",1744330010731,0.0001,112.73,112.68,28.62]
["bitfinex","SOLUSD",1744330012262,8.8708,112.73,112.68,28.62]
["bitfinex","SOLUSD",1744330014950,0.28432314,112.72,112.68,8.62]
["bitfinex","SOLUSD",1744330015848,0.28432314,112.72,112.67,8.62]
["bitfinex","SOLUSD",1744330016169,8.8708,112.73,112.68,20.0]
["bitfinex","SOLUSD",1744330017062,8.8708,112.73,112.68,28.8739]
["bitfinex","SOLUSD",1744330017263,0.0001,112.73,112.7,20.0]
["bitfinex","SOLUSD",1744330018065,0.28442314,112.73,112.68,20.0]
["bitfinex","SOLUSD",1744330019071,19.07623357,112.73,112.67,8.62]
["bitfinex","SOLUSD",1744330019240,0.28432314,112.71,112.67,8.62]
["bitfinex","SOLUSD",1744330019558,1.79832314,112.71,112.67,8.62]
["bitfinex","SOLUSD",1744330020350,1.514,112.71,112.67,28.62]
["bitfinex","SOLUSD",1744330020551,1.514,112.71,112.67,8.62]
["bitfinex","SOLUSD",1744330020861,6.74562314,112.7,112.63,324.16]
["bitfinex","SOLUSD",1744330021066,0.28432314,112.68,112.62,8.62]
["bitfinex","SOLUSD",1744330021366,18.79181043,112.69,112.62,26.0]
["bitfinex","SOLUSD",1744330021367,0.28432314,112.65,112.62,26.0]
["bitfinex","SOLUSD",1744330021747,0.28432314,112.63,112.6,0.03]
["bitfinex","SOLUSD",1744330023064,8.8794,112.62,112.6,0.03]
["bitfinex","SOLUSD",1744330023255,0.28432314,112.61,112.6,0.03]
["bitfinex","SOLUSD",1744330023456,19.07613357,112.61,112.6,0.03]
["bitfinex","SOLUSD",1744330024063,19.07613357,112.61,112.55,20.0]
["bitfinex","SOLUSD",1744330024370,19.07613357,112.61,112.54,8.62]
["bitfinex","SOLUSD",1744330025169,8.8809,112.6,112.54,8.62]
["bitfinex","SOLUSD",1744330025467,8.8809,112.6,112.55,20.0]
["bitfinex","SOLUSD",1744330025656,0.14216157,112.61,112.55,20.0]
["bitfinex","SOLUSD",1744330026048,0.28432314,112.61,112.55,20.0]
["bitfinex","SOLUSD",1744330027170,8.8794,112.62,112.57,20.0]
["bitfinex","SOLUSD",1744330027872,0.28432314,112.61,112.55,20.0]
["bitfinex","SOLUSD",1744330028075,19.07613357,112.61,112.54,8.62]
["bitfinex","SOLUSD",1744330029777,22.1985,112.62,112.55,20.0]
["bitfinex","SOLUSD",1744330030073,0.28432314,112.61,112.55,20.0]
["bitfinex","SOLUSD",1744330030474,19.07613357,112.61,112.55,20.0]
["bitfinex","SOLUSD",1744330031361,27.95633357,112.61,112.55,20.0]
["bitfinex","SOLUSD",1744330031878,8.8802,112.61,112.57,20.0]
["bitfinex","SOLUSD",1744330032056,8.8802,112.61,112.55,28.8847]
["bitfinex","SOLUSD",1744330032471,0.28432314,112.6,112.54,8.62]
["bitfinex","SOLUSD",1744330032672,19.07613357,112.6,112.54,8.62]
["bitfinex","SOLUSD",1744330033169,0.28432314,112.57,112.53,0.03]
["bitfinex","SOLUSD",1744330033372,8.8841,112.56,112.53,0.03]
["bitfinex","SOLUSD",1744330033953,0.28432314,112.55,112.53,0.03]
["bitfinex","SOLUSD",1744330034986,19.07613357,112.55,112.53,0.03]
["bitfinex","SOLUSD",1744330035379,27.96183357,112.54,112.53,0.03]
["bitfinex","SOLUSD",1744330035677,9.17002314,112.54,112.53,0.03]
["bitfinex","SOLUSD",1744330036664,8.8852,112.55,112.53,0.03]
["bitfinex","SOLUSD",1744330037495,8.8857,112.54,112.53,0.03]
["bitfinex","SOLUSD",1744330037664,9.17002314,112.54,112.53,0.03]
["bitfinex","SOLUSD",1744330038159,9.31218471,112.54,112.53,0.03]
["bitfinex","SOLUSD",1744330038361,0.42648471,112.53,112.48,0.03]
["bitfinex","SOLUSD",1744330038683,19.07613357,112.51,112.48,0.03]
["bitfinex","SOLUSD",1744330039579,8.8888,112.5,112.48,0.03]
["bitfinex","SOLUSD",1744330040868,8.8891,112.5,112.48,0.03]
["bitfinex","SOLUSD",1744330043684,9.17252314,112.51,112.48,0.03]
["bitfinex","SOLUSD",1744330044071,0.28432314,112.53,112.48,0.03]
["bitfinex","SOLUSD",1744330044584,19.07613357,112.53,112.48,0.03]
["bitfinex","SOLUSD",1744330046092,0.28432314,112.51,112.48,0.03]
["bitfinex","SOLUSD",1744330047393,19.07613357,112.51,112.48,0.03]
["bitfinex","SOLUSD",1744330048396,8.8888,112.5,112.48,0.03]
["bitfinex","SOLUSD",1744330050093,22.2182,112.52,112.48,0.03]
["bitfinex","SOLUSD",1744330050094,8.8873,112.52,112.48,0.03]
["bitfinex","SOLUSD",1744330050274,9.17242314,112.51,112.48,0.03]
["bitfinex","SOLUSD",1744330051390,31.39262314,112.51,112.48,0.03]
["bitfinex","SOLUSD",1744330051595,18.79181043,112.5,112.48,0.03]
["bitfinex","SOLUSD",1744330052293,8.8896,112.49,112.48,0.03]
["bitfinex","SOLUSD",1744330055596,8.888,112.51,112.48,0.03]
["bitfinex","SOLUSD",1744330056471,8.8865,112.53,112.48,0.03]
["bitfinex","SOLUSD",1744330056699,0.28432314,112.52,112.48,0.03]
["bitfinex","SOLUSD",1744330057680,8.888,112.51,112.48,0.03]
["bitfinex","SOLUSD",1744330061572,0.28432314,112.5,112.48,0.03]
["bitfinex","SOLUSD",1744330063908,9.17392314,112.49,112.48,0.03]
["bitfinex","SOLUSD",1744330066504,27.96573357,112.49,112.48,0.03]
["bitfinex","SOLUSD",1744330067884,9.17392314,112.49,112.48,0.03]
["bitfinex","SOLUSD",1744330068306,9.31608471,112.49,112.48,0.03]
["bitfinex","SOLUSD",1744330072005,19.07613357,112.48,112.43,0.03]
["bitfinex","SOLUSD",1744330073113,45.75613357,112.48,112.43,0.03]
["bitfinex","SOLUSD",1744330074012,0.28432314,112.46,112.43,0.03]
["bitfinex","SOLUSD",1744330074206,45.75613357,112.46,112.43,0.03]
["bitfinex","SOLUSD",1744330074416,102.2555,112.47,112.43,0.0001]
["bitfinex","SOLUSD",1744330074711,8.8912,112.47,112.43,20.0001]
["bitfinex","SOLUSD",1744330075013,8.8907,112.48,112.43,20.0001]
["bitfinex","SOLUSD",1744330076009,8.8907,112.48,112.43,28.8942]
["bitfinex","SOLUSD",1744330076311,22.2167,112.53,112.45,20.0]
["bitfinex","SOLUSD",1744330076699,22.2167,112.53,112.46,8.74]
["bitfinex","SOLUSD",1744330077003,0.28432314,112.52,112.46,8.74]
["bitfinex","SOLUSD",1744330077496,27.67751043,112.54,112.47,1.553]
["bitfinex","SOLUSD",1744330077814,18.79181043,112.53,112.47,28.1531]
["bitfinex","SOLUSD",1744330077991,0.14216157,112.52,112.47,28.1531]
["bitfinex","SOLUSD",1744330078305,8.888,112.51,112.47,8.1531]
["bitfinex","SOLUSD",1744330078511,0.28432314,112.5,112.47,1.553]
["bitfinex","SOLUSD",1744330080201,8.8896,112.49,112.47,1.553]
["bitfinex","SOLUSD",1744330080911,22.35886157,112.53,112.47,1.553]
["bitfinex","SOLUSD",1744330081112,26.0,112.54,112.48,20.0]
["bitfinex","SOLUSD",1744330081290,8.803,112.57,112.48,20.0]
["bitfinex","SOLUSD",1744330081291,31.23656157,112.56,112.49,6.6001]
["bitfinex","SOLUSD",1744330081626,0.28432314,112.55,112.49,6.6001]
["bitfinex","SOLUSD",1744330081820,8.8841,112.56,112.5,28.74]
["bitfinex","SOLUSD",1744330082001,8.8841,112.56,112.51,1.502]
["bitfinex","SOLUSD",1744330082195,0.063,112.57,112.51,1.502]
["bitfinex","SOLUSD",1744330082395,0.063,112.57,112.53,20.0]
["bitfinex","SOLUSD",1744330082611,0.063,112.57,112.54,15.3201]
["bitfinex","SOLUSD",1744330083001,0.063,112.57,112.55,20.0]
["bitfinex","SOLUSD",1744330084700,0.063,112.6,112.57,20.0]
["bitfinex","SOLUSD",1744330086014,0.063,112.6,112.56,1.502]
["bitfinex","SOLUSD",1744330086517,0.063,112.6,112.57,20.0]
["bitfinex","SOLUSD",1744330086819,0.063,112.6,112.59,64.79181043]
["bitfinex","SOLUSD",1744330087017,0.063,112.6,112.59,52.6001]
["bitfinex","SOLUSD",1744330089122,0.063,112.6,112.59,61.4818]
["bitfinex","SOLUSD",1744330089418,0.063,112.64,112.62,20.0]
["bitfinex","SOLUSD",1744330089897,0.063,112.64,112.62,28.72]
["bitfinex","SOLUSD",1744330091716,0.063,112.64,112.62,8.72]
["bitfinex","SOLUSD",1744330092426,0.063,112.64,112.59,32.6001]
["bitfinex","SOLUSD",1744330092427,0.48948471,112.64,112.59,32.6001]
["bitfinex","SOLUSD",1744330092813,0.48948471,112.64,112.58,28.72]
["bitfinex","SOLUSD",1744330094497,0.28432314,112.62,112.58,28.72]
["bitfinex","SOLUSD",1744330095028,8.8786,112.63,112.58,28.72]
["bitfinex","SOLUSD",1744330095707,0.063,112.64,112.6,20.0]
["bitfinex","SOLUSD",1744330096624,0.063,112.64,112.6,28.8806]
["bitfinex","SOLUSD",1744330098828,0.063,112.64,112.62,27.9815]
["bitfinex","SOLUSD",1744330099126,0.063,112.64,112.63,27.51181043]
["bitfinex","SOLUSD",1744330099831,0.063,112.64,112.63,36.39041043]
["bitfinex","SOLUSD",1744330100933,0.063,112.67,112.66,46.0]
["bitfinex","SOLUSD",1744330101311,0.063,112.67,112.66,26.0]
["bitfinex","SOLUSD",1744330101511,0.063,112.67,112.64,20.0]
["bitfinex","SOLUSD",1744330101827,0.063,112.67,112.66,20.0]
["bitfinex","SOLUSD",1744330102028,0.063,112.67,112.66,54.8762]
["bitfinex","SOLUSD",1744330102639,0.063,112.67,112.66,73.52584886]
["bitfinex","SOLUSD",1744330104944,0.063,112.67,112.66,46.0]
["bitfinex","SOLUSD",1744330105244,0.063,112.67,112.66,54.8762]
["bitfinex","SOLUSD",1744330105924,0.063,112.67,112.66,46.0]
["bitfinex","SOLUSD",1744330107533,0.063,112.67,112.66,54.8762]
["bitfinex","SOLUSD",1744330107737,0.063,112.67,112.66,128.95233357]
["bitfinex","SOLUSD",1744330107937,0.063,112.69,112.68,64.64964886]
["bitfinex","SOLUSD",1744330108118,0.063,112.69,112.68,73.77613357]
["bitfinex","SOLUSD",1744330109336,0.063,112.69,112.68,82.65073357]
["bitfinex","SOLUSD",1744330109535,0.063,112.69,112.68,82.22424886]
["bitfinex","SOLUSD",1744330109922,0.063,112.69,112.68,46.0]
["bitfinex","SOLUSD",1744330110824,0.063,112.69,112.68,54.7]
["bitfinex","SOLUSD",1744330112646,0.063,112.69,112.68,63.5746]
["bitfinex","SOLUSD",1744330113038,0.063,112.69,112.63,20.0]
["bitfinex","SOLUSD",1744330113241,8.9369,112.69,112.63,28.8786]
["bitfinex","SOLUSD",1744330114428,0.063,112.69,112.65,20.0]
["bitfinex","SOLUSD",1744330115446,0.063,112.69,112.66,8.7]
["bitfinex","SOLUSD",1744330116643,0.063,112.69,112.66,17.5759]
["bitfinex","SOLUSD",1744330116858,0.063,112.69,112.67,20.0]
["bitfinex","SOLUSD",1744330119257,0.063,112.69,112.67,28.8753]
["bitfinex","SOLUSD",1744330120154,0.063,112.69,112.67,20.0]
["bitfinex","SOLUSD",1744330120856,0.063,112.69,112.68,26.0]
["bitfinex","SOLUSD",1744330126061,0.063,112.69,112.68,53.52424886]
["bitfinex","SOLUSD",1744330126263,0.063,112.69,112.68,60.34723357]
["bitfinex","SOLUSD",1744330126756,0.0001,112.69,112.68,141.84723357]
["bitfinex","SOLUSD",1744330127351,0.0001,112.69,112.68,141.34723357]
["bitfinex","SOLUSD",1744330128865,0.0001,112.69,112.65,28.8769]
["bitfinex","SOLUSD",1744330129038,0.0001,112.69,112.67,20.0]
["bitfinex","SOLUSD",1744330131145,0.0001,112.69,112.65,20.0]
["bitfinex","SOLUSD",1744330133169,0.0001,112.69,112.65,28.76]
["bitfinex","SOLUSD",1744330134367,0.0001,112.69,112.65,8.76]
["bitfinex","SOLUSD",1744330134558,8.874,112.69,112.64,8.76]
["bitfinex","SOLUSD",1744330134873,8.874,112.69,112.65,20.0]
["bitfinex","SOLUSD",1744330136373,0.42648471,112.68,112.63,0.063]
["bitfinex","SOLUSD",1744330136578,0.42648471,112.68,112.64,26.0]
["bitfinex","SOLUSD",1744330136867,0.14216157,112.66,112.63,0.063]
["bitfinex","SOLUSD",1744330137173,0.42648471,112.66,112.63,0.063]
["bitfinex","SOLUSD",1744330138158,18.933972,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744330138668,0.14216157,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744330139460,45.07613357,112.61,112.55,0.063]
["bitfinex","SOLUSD",1744330140484,0.14216157,112.59,112.55,0.063]
["bitfinex","SOLUSD",1744330141582,19.07613357,112.59,112.55,0.063]
["bitfinex","SOLUSD",1744330142482,0.28432314,112.57,112.55,0.063]
["bitfinex","SOLUSD",1744330143379,8.8825,112.58,112.55,0.063]
["bitfinex","SOLUSD",1744330143980,0.42648471,112.59,112.55,0.063]
["bitfinex","SOLUSD",1744330143981,9.16642314,112.59,112.55,0.063]
["bitfinex","SOLUSD",1744330144453,8.8802,112.61,112.56,20.0]
["bitfinex","SOLUSD",1744330145484,8.8786,112.63,112.58,20.0]
["bitfinex","SOLUSD",1744330146149,0.28432314,112.62,112.57,8.78]
["bitfinex","SOLUSD",1744330146557,8.8802,112.61,112.57,8.78]
["bitfinex","SOLUSD",1744330148563,0.42648471,112.6,112.57,8.78]
["bitfinex","SOLUSD",1744330150166,0.28432314,112.6,112.57,8.78]
["bitfinex","SOLUSD",1744330150353,8.8802,112.61,112.57,8.78]
["bitfinex","SOLUSD",1744330150557,15.3051,112.65,112.58,20.0]
["bitfinex","SOLUSD",1744330150558,8.8778,112.64,112.58,20.0]
["bitfinex","SOLUSD",1744330151280,0.28432314,112.63,112.58,20.0]
["bitfinex","SOLUSD",1744330151582,8.8778,112.64,112.58,101.0]
["bitfinex","SOLUSD",1744330151757,8.8762,112.66,112.6,20.0]
["bitfinex","SOLUSD",1744330151954,8.8762,112.66,112.61,8.78]
["bitfinex","SOLUSD",1744330152360,31.0668,112.66,112.6,27.5998]
["bitfinex","SOLUSD",1744330152575,8.8778,112.64,112.6,20.0]
["bitfinex","SOLUSD",1744330154164,0.063,112.72,112.63,26.0]
["bitfinex","SOLUSD",1744330154372,6.55033936,112.83,112.82,21.0266]
["bitfinex","SOLUSD",1744330154565,9.52,112.94,112.85,0.5]
["bitfinex","SOLUSD",1744330154874,9.52,112.94,112.81,7.32976157]
["bitfinex","SOLUSD",1744330154875,9.52,112.93,112.88,0.5]
["bitfinex","SOLUSD",1744330155178,12.37604222,112.94,112.87,0.5]
["bitfinex","SOLUSD",1744330155381,12.37604222,112.94,112.89,0.5]
["bitfinex","SOLUSD",1744330155382,9.52,112.93,112.89,0.5]
["bitfinex","SOLUSD",1744330155588,304.5,112.94,112.9,0.5]
["bitfinex","SOLUSD",1744330155782,9.52,112.93,112.9,0.5]
["bitfinex","SOLUSD",1744330155965,304.5,112.94,112.91,13.88302996]
["bitfinex","SOLUSD",1744330156367,9.66216157,112.93,112.91,13.88302996]
["bitfinex","SOLUSD",1744330157067,0.28432314,112.92,112.9,0.5]
["bitfinex","SOLUSD",1744330157476,9.66216157,112.93,112.9,45.38794943]
["bitfinex","SOLUSD",1744330157684,9.52,112.92,112.91,30.987339]
["bitfinex","SOLUSD",1744330157995,9.80432314,112.92,112.91,3.22127908]
["bitfinex","SOLUSD",1744330158370,9.52,112.92,112.91,3.22127908]
["bitfinex","SOLUSD",1744330158668,9.52,112.92,112.9,28.26605992]
["bitfinex","SOLUSD",1744330159072,9.52,112.92,112.9,0.5]
["bitfinex","SOLUSD",1744330159289,9.52,112.91,112.9,0.5]
["bitfinex","SOLUSD",1744330159768,9.52,112.91,112.9,3.71144496]
["bitfinex","SOLUSD",1744330161799,9.52,112.91,112.9,3.21144496]
["bitfinex","SOLUSD",1744330161969,9.52,112.91,112.9,3.71144496]
["bitfinex","SOLUSD",1744330162170,28.59613357,112.91,112.9,3.21144496]
["bitfinex","SOLUSD",1744330162381,37.45273357,112.91,112.9,3.21144496]
["bitfinex","SOLUSD",1744330162582,0.28432314,112.9,112.87,14.03895566]
["bitfinex","SOLUSD",1744330162780,9.52,112.91,112.87,14.03895566]
["bitfinex","SOLUSD",1744330163605,9.52,112.91,112.88,3.19954538]
["bitfinex","SOLUSD",1744330163804,9.52,112.91,112.88,3.69954538]
["bitfinex","SOLUSD",1744330164013,9.52,112.91,112.88,3.19954538]
["bitfinex","SOLUSD",1744330164205,9.52,112.91,112.87,14.03895566]
["bitfinex","SOLUSD",1744330164511,9.52,112.91,112.88,0.5]
["bitfinex","SOLUSD",1744330165103,9.52,112.91,112.87,0.5]
["bitfinex","SOLUSD",1744330165794,0.28432314,112.9,112.87,0.5]
["bitfinex","SOLUSD",1744330165978,0.28432314,112.9,112.88,0.5]
["bitfinex","SOLUSD",1744330166703,9.52,112.91,112.88,0.5]
["bitfinex","SOLUSD",1744330168011,238.0842656,112.94,112.89,0.5]
["bitfinex","SOLUSD",1744330168215,9.5,112.93,112.89,0.5]
["bitfinex","SOLUSD",1744330170016,0.28432314,112.92,112.89,0.5]
["bitfinex","SOLUSD",1744330170214,0.28432314,112.92,112.88,9.3588]
["bitfinex","SOLUSD",1744330170521,0.28432314,112.92,112.89,0.5]
["bitfinex","SOLUSD",1744330171016,0.28432314,112.92,112.88,9.3588]
["bitfinex","SOLUSD",1744330171320,0.28432314,112.92,112.89,0.5]
["bitfinex","SOLUSD",1744330173221,0.28432314,112.92,112.89,9.3579]
["bitfinex","SOLUSD",1744330173407,246.9386656,112.94,112.91,0.5]
["bitfinex","SOLUSD",1744330173408,238.0842656,112.94,112.91,0.5]
["bitfinex","SOLUSD",1744330175000,238.0842656,112.94,112.91,9.3565]
["bitfinex","SOLUSD",1744330175191,9.5,112.95,112.91,9.3565]
["bitfinex","SOLUSD",1744330175522,9.5,112.95,112.92,0.5]
["bitfinex","SOLUSD",1744330176207,0.28432314,112.96,112.93,0.5]
["bitfinex","SOLUSD",1744330176411,28.29181043,112.97,112.93,0.5]
["bitfinex","SOLUSD",1744330177110,0.28432314,112.96,112.93,0.5]
["bitfinex","SOLUSD",1744330177420,9.5,112.97,112.93,0.5]
["bitfinex","SOLUSD",1744330177915,9.5,112.97,112.94,0.5]
["bitfinex","SOLUSD",1744330179022,9.5,112.97,112.93,9.3548]
["bitfinex","SOLUSD",1744330179196,9.5,112.97,112.94,0.5]
["bitfinex","SOLUSD",1744330179511,0.28432314,112.97,112.94,0.5]
["bitfinex","SOLUSD",1744330179717,0.03,112.99,112.95,0.5]
["bitfinex","SOLUSD",1744330180510,0.17216157,112.99,112.95,9.3531]
["bitfinex","SOLUSD",1744330180819,0.31432314,112.99,112.95,9.3531]
["bitfinex","SOLUSD",1744330181616,27.95653357,112.99,112.95,0.5]
["bitfinex","SOLUSD",1744330182016,0.03,112.99,112.97,0.5]
["bitfinex","SOLUSD",1744330182420,0.03,112.99,112.96,0.5]
["bitfinex","SOLUSD",1744330182619,0.03,112.99,112.97,0.5]
["bitfinex","SOLUSD",1744330183824,0.28432314,113.0,112.98,0.5]
["bitfinex","SOLUSD",1744330184025,0.03,113.02,113.0,0.5]
["bitfinex","SOLUSD",1744330184611,0.03,113.02,113.01,0.5]
["bitfinex","SOLUSD",1744330185317,0.03,113.02,113.01,9.3487]
["bitfinex","SOLUSD",1744330185516,9.06,113.05,113.01,0.5]
["bitfinex","SOLUSD",1744330185823,9.06,113.05,113.02,0.5]
["bitfinex","SOLUSD",1744330186511,9.06,113.05,113.01,0.5]
["bitfinex","SOLUSD",1744330186710,0.28432314,113.04,113.01,0.5]
["bitfinex","SOLUSD",1744330187021,0.28432314,113.04,113.02,0.5]
["bitfinex","SOLUSD",1744330189329,8.8457,113.05,113.02,0.5]
["bitfinex","SOLUSD",1744330189527,8.8457,113.05,113.01,0.5]
["bitfinex","SOLUSD",1744330189731,8.8457,113.05,113.02,0.5]
["bitfinex","SOLUSD",1744330190035,8.8457,113.05,113.01,0.5]
["bitfinex","SOLUSD",1744330190230,8.8457,113.05,113.02,0.5]
["bitfinex","SOLUSD",1744330191732,18.29942314,113.06,113.02,0.5]
["bitfinex","SOLUSD",1744330191931,0.28432314,113.05,113.02,0.5]
["bitfinex","SOLUSD",1744330192330,0.28432314,113.05,113.01,0.5]
["bitfinex","SOLUSD",1744330192519,0.28432314,113.05,113.02,0.5]
["bitfinex","SOLUSD",1744330192911,9.17,113.06,113.02,0.5]
["bitfinex","SOLUSD",1744330193112,0.03,113.06,113.04,0.5]
["bitfinex","SOLUSD",1744330193622,0.03,113.06,113.05,0.5]
["bitfinex","SOLUSD",1744330194120,0.03,113.06,113.04,0.5]
["bitfinex","SOLUSD",1744330194316,0.03,113.06,113.05,0.5]
["bitfinex","SOLUSD",1744330195024,0.03,113.06,113.04,0.5]
["bitfinex","SOLUSD",1744330195427,0.03,113.06,113.05,0.5]
["bitfinex","SOLUSD",1744330197342,0.03,113.06,113.05,3.70387793]
["bitfinex","SOLUSD",1744330198628,0.03,113.06,113.05,3.20387793]
["bitfinex","SOLUSD",1744330198829,0.03,113.06,113.05,3.70387793]
["bitfinex","SOLUSD",1744330199237,0.03,113.06,113.05,3.20387793]
["bitfinex","SOLUSD",1744330199440,0.03,113.06,113.05,3.70387793]
["bitfinex","SOLUSD",1744330199638,0.03,113.06,113.05,3.20387793]
["bitfinex","SOLUSD",1744330199841,0.03,113.06,113.05,3.70387793]
["bitfinex","SOLUSD",1744330201030,0.03,113.06,113.05,0.5]
["bitfinex","SOLUSD",1744330202458,0.03,113.06,113.05,12.56084897]
["bitfinex","SOLUSD",1744330204159,0.31432314,113.1,113.05,12.56084897]
["bitfinex","SOLUSD",1744330204348,9.15622314,113.1,113.07,0.5]
["bitfinex","SOLUSD",1744330208759,0.03,113.1,113.07,0.5]
["bitfinex","SOLUSD",1744330209056,0.03,113.1,113.08,9.3429]
["bitfinex","SOLUSD",1744330209352,0.03,113.1,113.09,0.5]
["bitfinex","SOLUSD",1744330209558,0.03,113.1,113.08,9.3429]
["bitfinex","SOLUSD",1744330209762,0.03,113.1,113.09,0.5]
["bitfinex","SOLUSD",1744330210331,0.03,113.1,113.09,20.5]
["bitfinex","SOLUSD",1744330211260,0.03,113.1,113.09,29.3425]
["bitfinex","SOLUSD",1744330213945,0.03,113.11,113.1,0.5]
["bitfinex","SOLUSD",1744330215040,0.03,113.11,113.1,9.3417]
["bitfinex","SOLUSD",1744330215566,0.03,113.11,113.1,108.99134886]
["bitfinex","SOLUSD",1744330215766,0.03,113.11,113.1,115.45264886]
["bitfinex","SOLUSD",1744330216971,0.03,113.11,113.1,118.65607792]
["bitfinex","SOLUSD",1744330217280,0.03,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330218948,0.03,113.18,113.17,28.82152208]
["bitfinex","SOLUSD",1744330219672,0.03,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330219854,0.03,113.18,113.17,28.82152208]
["bitfinex","SOLUSD",1744330221280,0.03,113.18,113.17,18.19763479]
["bitfinex","SOLUSD",1744330221777,0.03,113.18,113.17,27.03383479]
["bitfinex","SOLUSD",1744330221955,0.03,113.18,113.17,18.19763479]
["bitfinex","SOLUSD",1744330223980,0.03,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330224643,0.03,113.18,113.17,18.19763479]
["bitfinex","SOLUSD",1744330224852,0.03,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330225376,0.03,113.18,113.17,18.19763479]
["bitfinex","SOLUSD",1744330225759,0.03,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330225960,0.03,113.18,113.17,18.19763479]
["bitfinex","SOLUSD",1744330226580,0.03,113.18,113.17,47.03383479]
["bitfinex","SOLUSD",1744330229377,0.03,113.18,113.17,18.19763479]
["bitfinex","SOLUSD",1744330229686,0.03,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330230180,0.03,113.18,113.16,0.5]
["bitfinex","SOLUSD",1744330230475,0.03,113.18,113.17,18.19994425]
["bitfinex","SOLUSD",1744330231755,0.03,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330232077,0.03,113.18,113.16,18.19994425]
["bitfinex","SOLUSD",1744330232281,0.03,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330232757,0.03,113.18,113.17,18.19994425]
["bitfinex","SOLUSD",1744330233384,0.03,113.18,113.17,38.19994425]
["bitfinex","SOLUSD",1744330234181,0.03,113.18,113.17,18.19994425]
["bitfinex","SOLUSD",1744330234867,0.03,113.18,113.17,18.19756404]
["bitfinex","SOLUSD",1744330240292,0.03,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330240497,0.03,113.18,113.16,0.5]
["bitfinex","SOLUSD",1744330241398,0.03,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330241897,0.03,113.18,113.17,18.19756404]
["bitfinex","SOLUSD",1744330242194,0.03,113.18,113.17,27.03376404]
["bitfinex","SOLUSD",1744330242600,0.03,113.18,113.17,47.03376404]
["bitfinex","SOLUSD",1744330245699,0.03,113.18,113.17,128.03376404]
["bitfinex","SOLUSD",1744330246004,0.03,113.18,113.17,131.25246971]
["bitfinex","SOLUSD",1744330246172,0.03,113.18,113.17,137.68787195]
["bitfinex","SOLUSD",1744330246891,0.0001,113.18,113.17,166.76078238]
["bitfinex","SOLUSD",1744330247099,0.03,113.22,113.21,20.5]
["bitfinex","SOLUSD",1744330247274,0.03,113.23,113.22,19.14964886]
["bitfinex","SOLUSD",1744330247480,0.03,113.23,113.22,135.97126165]
["bitfinex","SOLUSD",1744330247783,0.03,113.23,113.22,123.33053032]
["bitfinex","SOLUSD",1744330248195,28.5044,113.32,113.28,0.5]
["bitfinex","SOLUSD",1744330248507,26.52286404,113.31,113.29,0.5]
["bitfinex","SOLUSD",1744330248706,8.8253,113.31,113.29,0.5]
["bitfinex","SOLUSD",1744330248921,0.28432314,113.28,113.24,0.5]
["bitfinex","SOLUSD",1744330249197,18.933972,113.28,113.23,0.5]
["bitfinex","SOLUSD",1744330249374,18.933972,113.28,113.24,0.5]
["bitfinex","SOLUSD",1744330249375,0.42648471,113.27,113.24,0.5]
["bitfinex","SOLUSD",1744330249577,17.69756404,113.26,113.23,0.5]
["bitfinex","SOLUSD",1744330249783,17.69756404,113.26,113.24,0.5]
["bitfinex","SOLUSD",1744330251195,8.83,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744330251681,8.83,113.25,113.23,0.5]
["bitfinex","SOLUSD",1744330251887,0.28432314,113.24,113.21,0.5]
["bitfinex","SOLUSD",1744330252080,17.98188718,113.24,113.2,0.5]
["bitfinex","SOLUSD",1744330252385,17.69756404,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744330252587,17.69756404,113.23,113.21,0.5]
["bitfinex","SOLUSD",1744330252879,17.69756404,113.23,113.2,0.5]
["bitfinex","SOLUSD",1744330253217,8.8315,113.23,113.2,0.5]
["bitfinex","SOLUSD",1744330253503,8.8315,113.23,113.21,0.5]
["bitfinex","SOLUSD",1744330253504,28.60104559,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744330253676,0.28432314,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744330253880,28.60104559,113.22,113.19,0.5]
["bitfinex","SOLUSD",1744330254188,28.31672245,113.21,113.17,0.5]
["bitfinex","SOLUSD",1744330254387,28.60104559,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744330254594,0.28432314,113.21,113.18,0.5]
["bitfinex","SOLUSD",1744330254906,28.60104559,113.21,113.17,0.5]
["bitfinex","SOLUSD",1744330255206,8.8339,113.2,113.17,28.81672245]
["bitfinex","SOLUSD",1744330255586,8.8339,113.2,113.17,0.5]
["bitfinex","SOLUSD",1744330256480,8.8339,113.2,113.18,0.5]
["bitfinex","SOLUSD",1744330257810,8.8339,113.2,113.17,0.5]
["bitfinex","SOLUSD",1744330258485,8.8339,113.2,113.18,0.5]
["bitfinex","SOLUSD",1744330258687,8.8339,113.2,113.19,0.5]
["bitfinex","SOLUSD",1744330258987,8.8339,113.2,113.14,20.0]
["bitfinex","SOLUSD",1744330258988,8.8334,113.21,113.18,28.81672245]
["bitfinex","SOLUSD",1744330259311,23.6517,113.23,113.16,8.837]
["bitfinex","SOLUSD",1744330259312,51.96842245,113.23,113.2,0.5]
["bitfinex","SOLUSD",1744330260082,37.14932245,113.22,113.19,0.5]
["bitfinex","SOLUSD",1744330260284,8.8326,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330260490,8.8326,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744330261616,37.14932245,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330262210,8.8326,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330262706,37.14932245,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330262897,8.8326,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330263586,37.14932245,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330264606,37.14982245,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744330264909,8.8331,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744330265115,37.14982245,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744330265408,37.14982245,113.21,113.15,81.0]
["bitfinex","SOLUSD",1744330265409,0.28432314,113.2,113.18,0.5]
["bitfinex","SOLUSD",1744330265591,28.60104559,113.2,113.18,0.5]
["bitfinex","SOLUSD",1744330265993,59.23262245,113.21,113.18,0.5]
["bitfinex","SOLUSD",1744330266289,37.14982245,113.21,113.18,0.5]
["bitfinex","SOLUSD",1744330266497,8.8331,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744330268121,8.8327,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330268921,37.14942245,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330269806,37.14822245,113.23,113.2,0.5]
["bitfinex","SOLUSD",1744330270323,37.14822245,113.23,113.19,0.5]
["bitfinex","SOLUSD",1744330270515,28.31672245,113.22,113.19,0.5]
["bitfinex","SOLUSD",1744330270820,8.8315,113.23,113.2,0.5]
["bitfinex","SOLUSD",1744330271023,0.28432314,113.22,113.19,0.5]
["bitfinex","SOLUSD",1744330271317,28.31672245,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744330271519,28.31672245,113.21,113.18,0.5]
["bitfinex","SOLUSD",1744330271901,8.8339,113.2,113.19,0.5]
["bitfinex","SOLUSD",1744330272102,0.28432314,113.19,113.16,0.5]
["bitfinex","SOLUSD",1744330272301,28.60104559,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330272604,28.60104559,113.19,113.16,0.5]
["bitfinex","SOLUSD",1744330272798,28.31672245,113.18,113.16,0.5]
["bitfinex","SOLUSD",1744330273325,28.31672245,113.17,113.16,0.5]
["bitfinex","SOLUSD",1744330273627,28.31672245,113.18,113.16,0.5]
["bitfinex","SOLUSD",1744330273802,28.31672245,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744330274004,8.837,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330274201,37.15332245,113.17,113.16,0.5]
["bitfinex","SOLUSD",1744330274425,8.8366,113.17,113.16,0.5]
["bitfinex","SOLUSD",1744330274808,8.8366,113.17,113.15,0.563]
["bitfinex","SOLUSD",1744330275114,37.15332245,113.17,113.16,0.5]
["bitfinex","SOLUSD",1744330275323,9.11992314,113.18,113.16,0.5]
["bitfinex","SOLUSD",1744330275806,8.8356,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330275997,26.54630384,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330276500,8.8347,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330277227,26.54630384,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330277404,8.8347,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330277605,26.54630384,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330278032,8.8362,113.17,113.16,0.5]
["bitfinex","SOLUSD",1744330278327,26.54780384,113.17,113.16,0.5]
["bitfinex","SOLUSD",1744330278734,8.8362,113.17,113.16,0.5]
["bitfinex","SOLUSD",1744330278906,26.54630384,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330279430,26.54630384,113.19,113.16,0.5]
["bitfinex","SOLUSD",1744330279629,26.54630384,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330280434,8.8347,113.19,113.18,0.5]
["bitfinex","SOLUSD",1744330280925,28.4841,113.23,113.2,0.5]
["bitfinex","SOLUSD",1744330281235,8.8323,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330282242,26.54310384,113.23,113.2,0.5]
["bitfinex","SOLUSD",1744330282609,17.85376541,113.22,113.19,0.5]
["bitfinex","SOLUSD",1744330282809,17.85376541,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330283038,17.99592698,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330283715,0.28432314,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330283915,17.99592698,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744330284227,8.8331,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744330284637,8.8331,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744330284826,8.8331,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744330285026,8.8331,113.21,113.18,0.5]
["bitfinex","SOLUSD",1744330285027,0.28432314,113.2,113.18,0.5]
["bitfinex","SOLUSD",1744330285228,17.99592698,113.2,113.17,0.5]
["bitfinex","SOLUSD",1744330285738,26.54470384,113.21,113.18,0.5]
["bitfinex","SOLUSD",1744330285916,26.54470384,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744330286236,26.54470384,113.21,113.18,0.5]
["bitfinex","SOLUSD",1744330286438,17.71160384,113.19,113.15,0.563]
["bitfinex","SOLUSD",1744330286736,17.71160384,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330287230,17.71160384,113.19,113.15,0.563]
["bitfinex","SOLUSD",1744330287439,17.99592698,113.18,113.15,0.563]
["bitfinex","SOLUSD",1744330287741,0.14216157,113.2,113.17,0.5]
["bitfinex","SOLUSD",1744330288036,17.71160384,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330288733,8.8354,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744330289124,26.83132698,113.18,113.15,0.063]
["bitfinex","SOLUSD",1744330289324,17.71160384,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744330289622,26.83132698,113.18,113.15,0.563]
["bitfinex","SOLUSD",1744330289824,8.835,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330290540,26.54660384,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330290745,8.835,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330292228,8.835,113.19,113.15,17.77460384]
["bitfinex","SOLUSD",1744330292229,8.835,113.19,113.16,0.5]
["bitfinex","SOLUSD",1744330292546,8.835,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744330293339,8.835,113.19,113.16,0.5]
["bitfinex","SOLUSD",1744330293723,8.834,113.2,113.18,0.5]
["bitfinex","SOLUSD",1744330293952,36.50341427,113.19,113.15,0.063]
["bitfinex","SOLUSD",1744330294154,0.28432314,113.16,113.15,0.563]
["bitfinex","SOLUSD",1744330294649,0.28432314,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330294946,17.99592698,113.16,113.15,0.563]
["bitfinex","SOLUSD",1744330295246,9.12132314,113.16,113.15,0.563]
["bitfinex","SOLUSD",1744330296159,9.12132314,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330296644,26.83292698,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330296820,26.83292698,113.16,113.15,0.563]
["bitfinex","SOLUSD",1744330297026,26.83292698,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330297647,26.97508855,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330298432,9.12132314,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330298667,8.837,113.16,113.15,0.563]
["bitfinex","SOLUSD",1744330299157,26.83292698,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330300049,9.12132314,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330300663,26.83292698,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330301179,26.97508855,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330301662,45.62473741,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744330302951,0.14216157,113.15,113.12,0.563]
["bitfinex","SOLUSD",1744330303151,17.71160384,113.14,113.12,0.563]
["bitfinex","SOLUSD",1744330303846,36.78773741,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744330304856,0.42648471,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744330305070,26.97738855,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744330306869,0.14216157,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744330307057,17.85376541,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744330308472,17.85376541,113.12,113.11,0.563]
["bitfinex","SOLUSD",1744330308877,26.69386541,113.12,113.11,0.563]
["bitfinex","SOLUSD",1744330309073,9.12442314,113.12,113.11,0.563]
["bitfinex","SOLUSD",1744330309278,8.8397,113.13,113.12,0.5]
["bitfinex","SOLUSD",1744330315381,0.28432314,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744330315559,26.83562698,113.13,113.12,0.5]
["bitfinex","SOLUSD",1744330315979,8.8397,113.13,113.12,0.5]
["bitfinex","SOLUSD",1744330318178,8.8397,113.13,113.11,0.563]
["bitfinex","SOLUSD",1744330318375,8.8397,113.13,113.12,0.5]
["bitfinex","SOLUSD",1744330320281,26.83562698,113.13,113.11,0.563]
["bitfinex","SOLUSD",1744330320671,17.99592698,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744330320862,36.78773741,113.12,113.1,0.0001]
["bitfinex","SOLUSD",1744330321062,36.64557584,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1744330321682,45.48647584,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1744330322690,63.34024125,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1744330322877,36.3612527,113.09,113.08,0.0001]
["bitfinex","SOLUSD",1744330323187,45.42557584,113.09,113.08,0.0001]
["bitfinex","SOLUSD",1744330323565,54.26807584,113.09,113.08,0.0001]
["bitfinex","SOLUSD",1744330323764,0.42648471,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744330323980,18.13808855,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744330324282,18.933972,113.07,113.06,0.0001]
["bitfinex","SOLUSD",1744330324473,36.78773741,113.07,113.06,0.0001]
["bitfinex","SOLUSD",1744330325484,18.13808855,113.07,113.06,0.0001]
["bitfinex","SOLUSD",1744330326392,26.98208855,113.07,113.06,0.0001]
["bitfinex","SOLUSD",1744330327190,45.63173741,113.07,113.06,0.0001]
["bitfinex","SOLUSD",1744330327364,0.14216157,113.05,113.03,0.563]
["bitfinex","SOLUSD",1744330327564,17.99592698,113.04,113.03,0.563]
["bitfinex","SOLUSD",1744330328199,0.42648471,113.06,113.03,0.563]
["bitfinex","SOLUSD",1744330328385,0.28432314,113.04,113.03,0.563]
["bitfinex","SOLUSD",1744330329094,17.99592698,113.04,113.03,0.563]
["bitfinex","SOLUSD",1744330329587,18.13808855,113.04,113.03,0.563]
["bitfinex","SOLUSD",1744330329980,17.99592698,113.04,113.03,0.563]
["bitfinex","SOLUSD",1744330330694,9.13072314,113.04,113.03,0.563]
["bitfinex","SOLUSD",1744330330891,26.84232698,113.04,113.03,0.563]
["bitfinex","SOLUSD",1744330331595,26.84232698,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330331900,26.84232698,113.04,113.03,0.563]
["bitfinex","SOLUSD",1744330332276,9.13072314,113.04,113.03,0.563]
["bitfinex","SOLUSD",1744330332696,8.8464,113.04,113.03,0.563]
["bitfinex","SOLUSD",1744330334505,26.98448855,113.04,113.03,0.563]
["bitfinex","SOLUSD",1744330336901,0.14216157,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744330337202,17.99592698,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744330337416,0.28432314,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744330337580,0.14216157,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744330337776,49.61204886,113.04,113.0,0.063]
["bitfinex","SOLUSD",1744330337990,8.8479,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744330344009,8.8479,113.02,113.0,17.77460384]
["bitfinex","SOLUSD",1744330344191,8.8479,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744330349385,8.8479,113.02,113.0,17.77460384]
["bitfinex","SOLUSD",1744330351213,8.8464,113.04,113.01,26.0]
["bitfinex","SOLUSD",1744330351511,8.8464,113.04,113.02,17.71160384]
["bitfinex","SOLUSD",1744330351709,8.8464,113.04,113.01,43.71160384]
["bitfinex","SOLUSD",1744330352717,9.27208471,113.05,113.02,17.71160384]
["bitfinex","SOLUSD",1744330354316,8.8448,113.06,113.03,17.71160384]
["bitfinex","SOLUSD",1744330354512,8.8448,113.06,113.04,17.71160384]
["bitfinex","SOLUSD",1744330354891,9.27048471,113.07,113.04,17.71160384]
["bitfinex","SOLUSD",1744330355391,9.27048471,113.07,113.04,11.35526102]
["bitfinex","SOLUSD",1744330355921,61.38549459,113.07,113.02,11.35526102]
["bitfinex","SOLUSD",1744330356295,11.35526102,113.06,113.01,32.1265]
["bitfinex","SOLUSD",1744330356618,11.35526102,113.06,113.02,11.35526102]
["bitfinex","SOLUSD",1744330356794,61.38549459,113.07,113.02,11.35526102]
["bitfinex","SOLUSD",1744330357217,9.27048471,113.07,113.04,11.35526102]
["bitfinex","SOLUSD",1744330357800,9.27048471,113.07,113.03,11.35526102]
["bitfinex","SOLUSD",1744330358003,31.38058471,113.07,113.01,26.0]
["bitfinex","SOLUSD",1744330358319,11.78174573,113.05,113.01,26.0]
["bitfinex","SOLUSD",1744330358499,0.42648471,113.05,113.01,37.35526102]
["bitfinex","SOLUSD",1744330358901,0.42648471,113.05,113.03,11.35526102]
["bitfinex","SOLUSD",1744330359100,8.8464,113.04,113.02,11.35526102]
["bitfinex","SOLUSD",1744330359303,8.8464,113.04,113.01,37.35526102]
["bitfinex","SOLUSD",1744330360800,8.8464,113.04,113.02,11.35526102]
["bitfinex","SOLUSD",1744330361002,8.8464,113.04,113.01,37.35526102]
["bitfinex","SOLUSD",1744330363103,0.03,113.09,113.04,6.2483]
["bitfinex","SOLUSD",1744330363318,26.7,113.16,113.09,26.0]
["bitfinex","SOLUSD",1744330363319,0.03,113.16,113.09,26.0]
["bitfinex","SOLUSD",1744330363522,0.03,113.16,113.12,11.35526102]
["bitfinex","SOLUSD",1744330363724,11.35526102,113.15,113.1,11.35526102]
["bitfinex","SOLUSD",1744330364018,11.49742259,113.13,113.08,11.35526102]
["bitfinex","SOLUSD",1744330364223,0.14216157,113.12,113.09,11.35526102]
["bitfinex","SOLUSD",1744330365300,8.98286157,113.12,113.09,11.35526102]
["bitfinex","SOLUSD",1744330365501,8.98176157,113.13,113.11,17.72264812]
["bitfinex","SOLUSD",1744330366018,8.8389,113.14,113.12,17.72264812]
["bitfinex","SOLUSD",1744330368310,8.8389,113.14,113.11,17.72264812]
["bitfinex","SOLUSD",1744330368509,0.28432314,113.13,113.11,17.72264812]
["bitfinex","SOLUSD",1744330368805,0.42648471,113.13,113.09,17.72264812]
["bitfinex","SOLUSD",1744330370234,8.8401,113.12,113.09,17.72264812]
["bitfinex","SOLUSD",1744330374036,26.56274812,113.12,113.08,17.72264812]
["bitfinex","SOLUSD",1744330374411,8.8401,113.12,113.08,17.72264812]
["bitfinex","SOLUSD",1744330374934,8.8401,113.12,113.09,17.72264812]
["bitfinex","SOLUSD",1744330375934,8.8401,113.12,113.1,17.72264812]
["bitfinex","SOLUSD",1744330376119,36.79878169,113.11,113.07,26.0]
["bitfinex","SOLUSD",1744330376319,36.79878169,113.11,113.07,43.72264812]
["bitfinex","SOLUSD",1744330376633,36.79878169,113.11,113.06,17.72264812]
["bitfinex","SOLUSD",1744330377236,8.8417,113.1,113.07,17.72264812]
["bitfinex","SOLUSD",1744330378643,8.8417,113.1,113.05,8.8454]
["bitfinex","SOLUSD",1744330378817,8.8417,113.1,113.06,17.72264812]
["bitfinex","SOLUSD",1744330379135,8.8417,113.1,113.07,43.72264812]
["bitfinex","SOLUSD",1744330380336,8.8417,113.1,113.08,17.72264812]
["bitfinex","SOLUSD",1744330380639,8.8417,113.1,113.07,43.72264812]
["bitfinex","SOLUSD",1744330381334,8.8417,113.1,113.07,26.0]
["bitfinex","SOLUSD",1744330381724,8.8417,113.1,113.07,43.72264812]
["bitfinex","SOLUSD",1744330382117,8.8417,113.1,113.08,17.72264812]
["bitfinex","SOLUSD",1744330382333,8.8412,113.11,113.08,17.72264812]
["bitfinex","SOLUSD",1744330383217,8.8412,113.11,113.07,43.72264812]
["bitfinex","SOLUSD",1744330383415,0.42648471,113.1,113.07,26.0]
["bitfinex","SOLUSD",1744330383616,18.14913283,113.1,113.07,26.0]
["bitfinex","SOLUSD",1744330383832,0.42648471,113.1,113.07,26.0]
["bitfinex","SOLUSD",1744330384141,8.8425,113.09,113.07,26.0]
["bitfinex","SOLUSD",1744330384818,8.8425,113.09,113.03,30.2436]
["bitfinex","SOLUSD",1744330384819,0.14216157,113.08,113.03,30.2436]
["bitfinex","SOLUSD",1744330385043,0.28432314,113.08,113.06,26.0]
["bitfinex","SOLUSD",1744330385243,0.42648471,113.08,113.03,10.2436]
["bitfinex","SOLUSD",1744330385538,0.42648471,113.08,113.05,26.0]
["bitfinex","SOLUSD",1744330385738,0.42648471,113.08,113.04,17.72264812]
["bitfinex","SOLUSD",1744330386336,8.844,113.07,113.04,17.72264812]
["bitfinex","SOLUSD",1744330386714,8.844,113.07,113.02,81.063]
["bitfinex","SOLUSD",1744330386715,0.28432314,113.06,113.02,81.063]
["bitfinex","SOLUSD",1744330386915,0.28432314,113.06,113.02,98.78564812]
["bitfinex","SOLUSD",1744330387931,0.28432314,113.04,113.02,0.063]
["bitfinex","SOLUSD",1744330389546,9.13132314,113.04,113.02,0.063]
["bitfinex","SOLUSD",1744330389926,0.14216157,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744330390253,17.86480969,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744330391048,45.64598169,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744330392653,27.92333357,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744330392828,45.64598169,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744330393022,27.92333357,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744330393335,45.64598169,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744330395054,45.64598169,113.03,113.02,0.0001]
["bitfinex","SOLUSD",1744330395246,54.22598169,113.03,113.02,0.0001]
["bitfinex","SOLUSD",1744330395753,0.14216157,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744330395936,36.65662012,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744330397467,27.783472,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744330397766,45.50612012,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744330397949,9.27598471,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744330399162,26.99863283,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744330399465,45.64828169,113.0,112.99,0.0001]
["bitfinex","SOLUSD",1744330399832,45.64828169,113.0,112.98,0.0001]
["bitfinex","SOLUSD",1744330399833,19.07613357,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1744330400047,45.29878169,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1744330400729,27.57613357,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1744330401357,54.14908169,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1744330402251,0.42648471,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744330402432,18.14913283,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744330402834,36.79878169,112.97,112.95,0.0001]
["bitfinex","SOLUSD",1744330403042,18.14913283,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744330403261,45.65138169,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744330403846,52.18578169,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744330404047,45.65138169,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744330404554,27.92873357,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744330404756,45.65138169,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744330406746,19.07613357,112.95,112.94,0.0001]
["bitfinex","SOLUSD",1744330407051,36.79878169,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744330407261,45.31878169,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330407467,54.17298169,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330408160,36.45033357,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330408355,54.17298169,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330409768,45.65298169,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330409959,27.93033357,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330410265,45.65298169,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330411673,27.93033357,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330411972,9.13852314,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330412752,8.99636157,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330413167,9.13852314,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330415473,8.52,112.97,112.93,17.72274812]
["bitfinex","SOLUSD",1744330415773,8.99506157,112.96,112.93,19.37934812]
["bitfinex","SOLUSD",1744330416346,0.14216157,112.95,112.93,19.37934812]
["bitfinex","SOLUSD",1744330416651,8.99606157,112.95,112.93,19.37934812]
["bitfinex","SOLUSD",1744330416858,0.14216157,112.95,112.93,19.37934812]
["bitfinex","SOLUSD",1744330417563,8.99576157,112.95,112.93,19.37934812]
["bitfinex","SOLUSD",1744330421293,8.99576157,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744330421294,19.07613357,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330421487,36.79878169,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330423280,45.65298169,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330431663,27.93033357,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330432272,27.788172,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330432456,45.51082012,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330432662,45.65298169,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330433380,27.93033357,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330434482,8.8542,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330434690,44.2564,112.98,112.93,17.72274812]
["bitfinex","SOLUSD",1744330434691,8.8534,112.95,112.93,17.72274812]
["bitfinex","SOLUSD",1744330435584,0.063,112.99,112.94,17.72264812]
["bitfinex","SOLUSD",1744330435797,8.8511,112.98,112.96,17.72264812]
["bitfinex","SOLUSD",1744330436089,0.28432314,112.97,112.96,17.72264812]
["bitfinex","SOLUSD",1744330437190,0.28432314,112.97,112.95,17.72264812]
["bitfinex","SOLUSD",1744330437374,0.28432314,112.97,112.93,0.0001]
["bitfinex","SOLUSD",1744330437375,0.28432314,112.97,112.94,17.72264812]
["bitfinex","SOLUSD",1744330437688,9.13692314,112.97,112.94,17.72264812]
["bitfinex","SOLUSD",1744330442371,0.28432314,112.97,112.95,17.72264812]
["bitfinex","SOLUSD",1744330444287,9.13642314,112.97,112.95,17.72264812]
["bitfinex","SOLUSD",1744330445096,0.28432314,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744330445498,8.8521,112.97,112.94,17.72264812]
["bitfinex","SOLUSD",1744330445990,0.28432314,112.96,112.93,0.0001]
["bitfinex","SOLUSD",1744330446178,0.28432314,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330446383,9.13852314,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330446893,8.8534,112.96,112.93,17.72274812]
["bitfinex","SOLUSD",1744330452373,8.8534,112.96,112.94,17.72264812]
["bitfinex","SOLUSD",1744330453176,8.8534,112.96,112.93,17.72274812]
["bitfinex","SOLUSD",1744330453691,8.8534,112.96,112.93,0.0001]
["bitfinex","SOLUSD",1744330453864,8.8534,112.96,112.93,17.72274812]
["bitfinex","SOLUSD",1744330454288,8.8534,112.96,112.94,17.72264812]
["bitfinex","SOLUSD",1744330454790,8.8534,112.96,112.93,17.72274812]
["bitfinex","SOLUSD",1744330455299,8.8534,112.96,112.93,11.37663335]
["bitfinex","SOLUSD",1744330457505,9.13642314,112.97,112.93,11.37663335]
["bitfinex","SOLUSD",1744330457804,9.13642314,112.97,112.94,11.37653335]
["bitfinex","SOLUSD",1744330458506,8.8511,112.98,112.96,11.37653335]
["bitfinex","SOLUSD",1744330460105,8.8511,112.98,112.95,11.37653335]
["bitfinex","SOLUSD",1744330462109,8.8511,112.98,112.96,11.37653335]
["bitfinex","SOLUSD",1744330462401,0.34732314,112.99,112.96,11.37653335]
["bitfinex","SOLUSD",1744330462402,9.19782314,112.99,112.96,11.37653335]
["bitfinex","SOLUSD",1744330464095,9.19782314,112.99,112.97,11.37653335]
["bitfinex","SOLUSD",1744330465203,0.063,112.99,112.97,11.37653335]
["bitfinex","SOLUSD",1744330465677,0.063,112.99,112.98,11.37653335]
["bitfinex","SOLUSD",1744330467197,0.063,112.99,112.98,17.89071999]
["bitfinex","SOLUSD",1744330468400,0.063,112.99,112.98,26.74181999]
["bitfinex","SOLUSD",1744330468578,0.063,112.99,112.98,17.89071999]
["bitfinex","SOLUSD",1744330470501,0.063,112.99,112.98,11.37653335]
["bitfinex","SOLUSD",1744330471993,0.063,112.99,112.97,101.0]
["bitfinex","SOLUSD",1744330472193,0.063,112.99,112.98,11.37653335]
["bitfinex","SOLUSD",1744330472979,0.063,112.99,112.97,101.0]
["bitfinex","SOLUSD",1744330473186,0.063,112.99,112.97,81.0]
["bitfinex","SOLUSD",1744330473485,0.063,112.99,112.98,11.37653335]
["bitfinex","SOLUSD",1744330475613,0.063,112.99,112.98,17.88897029]
["bitfinex","SOLUSD",1744330475815,0.063,112.99,112.98,26.74007029]
["bitfinex","SOLUSD",1744330476010,0.063,112.99,112.98,72.24620369]
["bitfinex","SOLUSD",1744330476216,0.063,112.99,112.98,26.74007029]
["bitfinex","SOLUSD",1744330476813,0.063,112.99,112.98,29.99579737]
["bitfinex","SOLUSD",1744330477013,0.063,112.99,112.98,21.14469737]
["bitfinex","SOLUSD",1744330478709,0.063,112.99,112.98,29.99579737]
["bitfinex","SOLUSD",1744330479409,0.063,112.99,112.98,21.14469737]
["bitfinex","SOLUSD",1744330482114,0.063,112.99,112.98,9.76816402]
["bitfinex","SOLUSD",1744330482618,0.063,112.99,112.98,21.14469737]
["bitfinex","SOLUSD",1744330484117,0.063,112.99,112.98,17.88897029]
["bitfinex","SOLUSD",1744330484516,0.063,112.99,112.98,11.37653335]
["bitfinex","SOLUSD",1744330486008,0.063,112.99,112.97,11.37653335]
["bitfinex","SOLUSD",1744330487922,0.28432314,112.98,112.95,11.37653335]
["bitfinex","SOLUSD",1744330488222,0.28432314,112.98,112.94,11.37653335]
["bitfinex","SOLUSD",1744330489216,0.28432314,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744330490221,8.8542,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330490615,11.37653335,112.96,112.93,0.0001]
["bitfinex","SOLUSD",1744330490824,9.27758471,112.98,112.94,11.37653335]
["bitfinex","SOLUSD",1744330491027,20.65411806,112.98,112.94,11.37653335]
["bitfinex","SOLUSD",1744330491222,8.9137,112.99,112.97,11.37653335]
["bitfinex","SOLUSD",1744330491402,8.9137,112.99,112.95,26.0]
["bitfinex","SOLUSD",1744330491403,8.9137,112.99,112.98,11.37653335]
["bitfinex","SOLUSD",1744330491916,8.9137,112.99,112.97,11.37653335]
["bitfinex","SOLUSD",1744330492118,0.34732314,112.99,112.95,6.5197297]
["bitfinex","SOLUSD",1744330492301,0.063,112.99,112.97,11.37653335]
["bitfinex","SOLUSD",1744330492504,0.063,112.99,112.95,8.8532]
["bitfinex","SOLUSD",1744330492710,0.063,112.99,112.97,11.37653335]
["bitfinex","SOLUSD",1744330493328,0.063,112.99,112.98,17.76331903]
["bitfinex","SOLUSD",1744330493537,0.063,112.99,112.94,111.3613]
["bitfinex","SOLUSD",1744330493717,0.063,112.99,112.97,17.76331903]
["bitfinex","SOLUSD",1744330497639,0.34732314,112.99,112.97,17.76331903]
["bitfinex","SOLUSD",1744330497805,0.34732314,112.99,112.94,102.5073]
["bitfinex","SOLUSD",1744330498011,0.34732314,112.99,112.95,17.76331903]
["bitfinex","SOLUSD",1744330499939,8.8511,112.98,112.95,17.76331903]
["bitfinex","SOLUSD",1744330500439,0.28432314,112.97,112.93,17.76341903]
["bitfinex","SOLUSD",1744330500640,0.28432314,112.97,112.94,17.76331903]
["bitfinex","SOLUSD",1744330500944,8.9136,112.99,112.96,17.76331903]
["bitfinex","SOLUSD",1744330501143,8.9136,112.99,112.98,17.76331903]
["bitfinex","SOLUSD",1744330501820,0.063,112.99,112.98,17.76331903]
["bitfinex","SOLUSD",1744330502026,0.34732314,112.99,112.94,107.1665]
["bitfinex","SOLUSD",1744330502338,0.34732314,112.99,112.97,17.76331903]
["bitfinex","SOLUSD",1744330502530,0.34732314,112.99,112.96,17.76331903]
["bitfinex","SOLUSD",1744330503344,9.19832314,112.99,112.96,17.76331903]
["bitfinex","SOLUSD",1744330503525,9.19832314,112.99,112.95,17.76331903]
["bitfinex","SOLUSD",1744330503919,9.19832314,112.99,112.96,3.26555566]
["bitfinex","SOLUSD",1744330504126,9.19832314,112.99,112.96,21.02887469]
["bitfinex","SOLUSD",1744330504442,0.063,112.99,112.98,17.76331903]
["bitfinex","SOLUSD",1744330505811,0.063,112.99,112.98,21.02755899]
["bitfinex","SOLUSD",1744330506017,0.063,112.99,112.98,29.26423996]
["bitfinex","SOLUSD",1744330506234,0.063,112.99,112.98,35.79325054]
["bitfinex","SOLUSD",1744330506433,0.34732314,112.99,112.98,9.79325054]
["bitfinex","SOLUSD",1744330506637,36.76029103,112.99,112.98,9.79325054]
["bitfinex","SOLUSD",1744330506830,36.76029103,112.99,112.98,6.52901058]
["bitfinex","SOLUSD",1744330507442,36.76029103,112.99,112.94,31.48452922]
["bitfinex","SOLUSD",1744330507443,8.8519,112.97,112.94,31.48452922]
["bitfinex","SOLUSD",1744330508642,0.28432314,112.96,112.94,13.72121019]
["bitfinex","SOLUSD",1744330508847,18.18980374,112.96,112.93,0.0001]
["bitfinex","SOLUSD",1744330509022,0.28432314,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330509542,9.13852314,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330510142,8.8534,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744330511543,9.13732314,112.96,112.94,17.76331903]
["bitfinex","SOLUSD",1744330511942,9.13732314,112.96,112.93,17.76341903]
["bitfinex","SOLUSD",1744330513140,8.853,112.96,112.94,17.76331903]
["bitfinex","SOLUSD",1744330513442,8.8511,112.98,112.95,17.76331903]
["bitfinex","SOLUSD",1744330513646,9.05546157,112.99,112.96,17.76331903]
["bitfinex","SOLUSD",1744330514029,0.28432314,112.98,112.96,17.76331903]
["bitfinex","SOLUSD",1744330514237,0.14216157,112.98,112.96,17.76331903]
["bitfinex","SOLUSD",1744330514435,0.28432314,112.98,112.96,17.76331903]
["bitfinex","SOLUSD",1744330514642,0.063,112.99,112.97,17.76331903]
["bitfinex","SOLUSD",1744330514824,0.063,112.99,112.98,17.76331903]
["bitfinex","SOLUSD",1744330517536,0.063,112.99,112.97,28.8514]
["bitfinex","SOLUSD",1744330517537,0.063,112.99,112.97,20.0]
["bitfinex","SOLUSD",1744330517737,0.063,112.99,112.98,17.76331903]
["bitfinex","SOLUSD",1744330518334,0.063,112.99,112.98,24.27714807]
["bitfinex","SOLUSD",1744330518746,0.063,112.99,112.98,27.5340714]
["bitfinex","SOLUSD",1744330519937,0.063,112.99,112.98,6.51382904]
["bitfinex","SOLUSD",1744330520253,0.063,112.99,112.98,24.27714807]
["bitfinex","SOLUSD",1744330520633,0.063,112.99,112.98,6.51382904]
["bitfinex","SOLUSD",1744330520949,0.063,112.99,112.96,17.76331903]
["bitfinex","SOLUSD",1744330521146,0.063,112.99,112.95,98.76331903]
["bitfinex","SOLUSD",1744330521444,0.063,112.99,112.95,17.76331903]
["bitfinex","SOLUSD",1744330521831,0.20516157,112.99,112.95,17.76331903]
["bitfinex","SOLUSD",1744330522758,8.8511,112.98,112.95,17.76331903]
["bitfinex","SOLUSD",1744330523251,8.8511,112.98,112.96,26.0]
["bitfinex","SOLUSD",1744330523449,0.28432314,112.97,112.96,26.0]
["bitfinex","SOLUSD",1744330524027,36.8394526,112.97,112.93,0.0001]
["bitfinex","SOLUSD",1744330524225,0.28432314,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744330524857,9.13822314,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744330525653,8.853,112.96,112.94,17.76331903]
["bitfinex","SOLUSD",1744330527057,9.13652314,112.97,112.95,17.76331903]
["bitfinex","SOLUSD",1744330527641,9.13652314,112.97,112.94,17.76331903]
["bitfinex","SOLUSD",1744330527841,9.13652314,112.97,112.93,17.76341903]
["bitfinex","SOLUSD",1744330529160,0.14216157,112.96,112.93,0.0001]
["bitfinex","SOLUSD",1744330529459,0.28432314,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744330530471,18.04764217,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744330530762,17.9054806,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330531151,8.99636157,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330536665,8.99636157,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330538168,9.13852314,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330538552,9.13852314,112.94,112.93,17.76341903]
["bitfinex","SOLUSD",1744330538754,9.13852314,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330544581,45.6936526,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330546565,54.0136526,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744330548577,18.18980374,112.92,112.91,0.0001]
["bitfinex","SOLUSD",1744330549957,27.04560374,112.92,112.91,0.0001]
["bitfinex","SOLUSD",1744330550670,45.6952526,112.92,112.91,0.0001]
["bitfinex","SOLUSD",1744330555476,0.42648471,112.91,112.89,0.063]
["bitfinex","SOLUSD",1744330555675,36.69729103,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744330557292,39.18361147,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744330557491,8.8573,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744330557787,9.14162314,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744330557988,8.99946157,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744330558363,9.14162314,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744330560396,8.8568,112.91,112.89,0.063]
["bitfinex","SOLUSD",1744330560567,8.99836157,112.92,112.9,17.79380364]
["bitfinex","SOLUSD",1744330561070,8.8554,112.93,112.91,17.79380364]
["bitfinex","SOLUSD",1744330561269,8.8554,112.93,112.92,17.79380364]
["bitfinex","SOLUSD",1744330561470,9.13972314,112.93,112.92,17.79380364]
["bitfinex","SOLUSD",1744330561693,9.13972314,112.93,112.91,17.79380364]
["bitfinex","SOLUSD",1744330562073,8.99756157,112.93,112.91,17.79380364]
["bitfinex","SOLUSD",1744330562269,39.92620364,112.96,112.91,17.79380364]
["bitfinex","SOLUSD",1744330562497,8.8519,112.97,112.93,17.79380364]
["bitfinex","SOLUSD",1744330562667,8.8519,112.97,112.94,17.79380364]
["bitfinex","SOLUSD",1744330562996,8.8511,112.98,112.96,17.79380364]
["bitfinex","SOLUSD",1744330564497,8.8511,112.98,112.95,17.79380364]
["bitfinex","SOLUSD",1744330564871,0.28432314,112.97,112.94,17.79380364]
["bitfinex","SOLUSD",1744330565070,0.28432314,112.97,112.92,87.2986]
["bitfinex","SOLUSD",1744330565071,8.8511,112.98,112.95,17.79380364]
["bitfinex","SOLUSD",1744330565368,8.8511,112.98,112.96,17.79380364]
["bitfinex","SOLUSD",1744330566068,9.05576157,112.99,112.96,17.79380364]
["bitfinex","SOLUSD",1744330566402,9.05576157,112.99,112.97,17.79380364]
["bitfinex","SOLUSD",1744330566578,0.063,112.99,112.98,17.79380364]
["bitfinex","SOLUSD",1744330567081,0.063,112.99,112.98,35.58760728]
["bitfinex","SOLUSD",1744330568109,0.063,112.99,112.98,17.79380364]
["bitfinex","SOLUSD",1744330568422,0.063,112.99,112.98,27.55761057]
["bitfinex","SOLUSD",1744330569193,0.063,112.99,112.98,9.76380693]
["bitfinex","SOLUSD",1744330569395,0.063,112.99,112.98,27.55761057]
["bitfinex","SOLUSD",1744330569718,0.063,112.99,112.98,21.04830817]
["bitfinex","SOLUSD",1744330570106,0.063,112.99,112.98,17.79380364]
["bitfinex","SOLUSD",1744330574524,0.063,112.99,112.97,81.0]
["bitfinex","SOLUSD",1744330574710,0.063,112.99,112.97,17.79380364]
["bitfinex","SOLUSD",1744330575019,0.063,112.99,112.95,111.4307]
["bitfinex","SOLUSD",1744330575020,0.063,112.99,112.98,26.0]
["bitfinex","SOLUSD",1744330575722,0.063,112.99,112.97,17.79380364]
["bitfinex","SOLUSD",1744330576218,0.063,112.99,112.97,20.0]
["bitfinex","SOLUSD",1744330576399,0.063,112.99,112.98,17.79380364]
["bitfinex","SOLUSD",1744330578202,0.063,112.99,112.97,20.0]
["bitfinex","SOLUSD",1744330578399,0.063,112.99,112.98,17.79380364]
["bitfinex","SOLUSD",1744330579820,0.063,112.99,112.98,35.58760728]
["bitfinex","SOLUSD",1744330580030,0.063,112.99,112.98,125.43870728]
["bitfinex","SOLUSD",1744330580203,0.063,112.99,112.98,131.90910956]
["bitfinex","SOLUSD",1744330581021,0.063,112.99,112.98,125.43870728]
["bitfinex","SOLUSD",1744330581512,0.063,112.99,112.98,107.64490364]
["bitfinex","SOLUSD",1744330581727,0.063,112.99,112.98,125.43870728]
["bitfinex","SOLUSD",1744330582332,0.063,112.99,112.98,107.64490364]
["bitfinex","SOLUSD",1744330583727,0.063,112.99,112.98,98.79380364]
["bitfinex","SOLUSD",1744330584706,0.34732314,112.99,112.95,1.5774]
["bitfinex","SOLUSD",1744330585016,0.063,112.99,112.95,17.79380364]
["bitfinex","SOLUSD",1744330585216,0.063,112.99,112.96,17.79380364]
["bitfinex","SOLUSD",1744330585533,0.063,112.99,112.95,17.79380364]
["bitfinex","SOLUSD",1744330585706,0.063,112.99,112.95,37.79380364]
["bitfinex","SOLUSD",1744330585909,0.063,112.99,112.96,17.79380364]
["bitfinex","SOLUSD",1744330586329,8.9133,112.99,112.96,17.79380364]
["bitfinex","SOLUSD",1744330586521,8.9133,112.99,112.97,17.79380364]
["bitfinex","SOLUSD",1744330586928,0.063,112.99,112.98,17.79380364]
["bitfinex","SOLUSD",1744330587711,0.063,112.99,112.98,98.79380364]
["bitfinex","SOLUSD",1744330587931,0.063,112.99,112.98,100.30510364]
["bitfinex","SOLUSD",1744330588324,0.063,112.99,112.98,109.15620364]
["bitfinex","SOLUSD",1744330589829,0.063,112.99,112.98,145.59965614]
["bitfinex","SOLUSD",1744330591336,0.063,112.99,112.98,100.30510364]
["bitfinex","SOLUSD",1744330591705,0.063,112.99,112.98,109.15620364]
["bitfinex","SOLUSD",1744330592106,0.063,112.99,112.98,145.59965614]
["bitfinex","SOLUSD",1744330594345,0.063,112.99,112.98,127.8058525]
["bitfinex","SOLUSD",1744330595522,0.063,112.99,112.98,145.59965614]
["bitfinex","SOLUSD",1744330598437,0.063,112.99,112.98,109.15620364]
["bitfinex","SOLUSD",1744330598826,0.063,112.99,112.98,115.63015731]
["bitfinex","SOLUSD",1744330599640,0.063,112.99,112.98,133.42396095]
["bitfinex","SOLUSD",1744330600828,0.063,112.99,112.98,136.66601012]
["bitfinex","SOLUSD",1744330602648,0.063,112.99,112.98,118.87220648]
["bitfinex","SOLUSD",1744330602846,0.063,112.99,112.98,136.66601012]
["bitfinex","SOLUSD",1744330603247,0.063,112.99,112.98,118.87220648]
["bitfinex","SOLUSD",1744330605639,0.063,112.99,112.98,117.36090648]
["bitfinex","SOLUSD",1744330607347,0.063,112.99,112.98,135.15471012]
["bitfinex","SOLUSD",1744330609349,0.063,112.99,112.98,156.37511164]
["bitfinex","SOLUSD",1744330612058,0.063,112.99,112.98,175.0247605]
["bitfinex","SOLUSD",1744330614249,0.063,112.99,112.98,110.9287046]
["bitfinex","SOLUSD",1744330615759,0.063,112.99,112.98,102.0776046]
["bitfinex","SOLUSD",1744330615934,0.063,112.99,112.98,110.9287046]
["bitfinex","SOLUSD",1744330618170,0.063,112.99,112.98,156.37511164]
["bitfinex","SOLUSD",1744330618544,0.063,113.02,113.01,46.0]
["bitfinex","SOLUSD",1744330618739,0.063,113.02,113.01,57.36160176]
["bitfinex","SOLUSD",1744330618960,0.063,113.02,113.01,60.60365093]
["bitfinex","SOLUSD",1744330619267,0.063,113.02,113.01,67.0776046]
["bitfinex","SOLUSD",1744330619458,0.063,113.03,113.01,75.9263046]
["bitfinex","SOLUSD",1744330619658,0.063,113.03,113.02,11.36160176]
["bitfinex","SOLUSD",1744330619861,0.063,113.03,113.02,14.60365093]
["bitfinex","SOLUSD",1744330620056,0.063,113.03,113.02,21.0776046]
["bitfinex","SOLUSD",1744330620870,0.063,113.03,113.02,29.9255046]
["bitfinex","SOLUSD",1744330621569,0.063,113.03,113.02,21.0776046]
["bitfinex","SOLUSD",1744330622847,0.063,113.03,113.02,29.9255046]
["bitfinex","SOLUSD",1744330624567,0.063,113.03,113.02,110.9255046]
["bitfinex","SOLUSD",1744330625778,0.063,113.03,113.02,102.0776046]
["bitfinex","SOLUSD",1744330626359,0.063,113.03,113.02,9.71600284]
["bitfinex","SOLUSD",1744330626975,11.7089249,113.03,113.02,9.71600284]
["bitfinex","SOLUSD",1744330627171,18.0328249,113.03,113.02,6.47395367]
["bitfinex","SOLUSD",1744330627570,18.0328249,113.03,112.99,20.0]
["bitfinex","SOLUSD",1744330627877,8.8479,113.02,113.0,3.27147343]
["bitfinex","SOLUSD",1744330628288,8.8479,113.02,113.01,6.54309463]
["bitfinex","SOLUSD",1744330631783,22.1007249,113.02,113.01,9.81741159]
["bitfinex","SOLUSD",1744330632166,22.24288647,113.02,113.01,3.27431696]
["bitfinex","SOLUSD",1744330632478,0.14216157,113.0,112.97,0.03]
["bitfinex","SOLUSD",1744330632680,11.36160176,112.99,112.97,0.03]
["bitfinex","SOLUSD",1744330633476,8.8511,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330633675,8.8506,112.99,112.97,0.03]
["bitfinex","SOLUSD",1744330634166,9.13412314,113.0,112.97,11.39160176]
["bitfinex","SOLUSD",1744330634362,9.13412314,113.0,112.97,0.03]
["bitfinex","SOLUSD",1744330634982,9.13412314,113.0,112.97,26.03]
["bitfinex","SOLUSD",1744330634983,20.4957249,113.0,112.97,26.03]
["bitfinex","SOLUSD",1744330635185,11.36160176,112.99,112.97,0.03]
["bitfinex","SOLUSD",1744330635487,42.6195249,113.0,112.97,0.03]
["bitfinex","SOLUSD",1744330635879,9.13412314,113.0,112.97,0.03]
["bitfinex","SOLUSD",1744330636187,9.13412314,113.0,112.97,11.39160176]
["bitfinex","SOLUSD",1744330637881,8.8498,113.0,112.98,11.36160176]
["bitfinex","SOLUSD",1744330638079,9.13342314,113.01,112.98,11.36160176]
["bitfinex","SOLUSD",1744330638266,10.4552,113.02,112.98,11.36160176]
["bitfinex","SOLUSD",1744330638474,10.4552,113.02,112.99,11.36160176]
["bitfinex","SOLUSD",1744330639066,8.9105,113.03,113.0,11.36160176]
["bitfinex","SOLUSD",1744330639265,8.9105,113.03,113.01,11.36160176]
["bitfinex","SOLUSD",1744330639988,0.063,113.03,112.98,74.29730704]
["bitfinex","SOLUSD",1744330640186,0.063,113.03,113.0,11.36160176]
["bitfinex","SOLUSD",1744330640377,0.063,113.03,112.98,28.8509]
["bitfinex","SOLUSD",1744330640688,0.063,113.03,113.0,11.36160176]
["bitfinex","SOLUSD",1744330640868,0.063,113.03,113.01,11.36160176]
["bitfinex","SOLUSD",1744330641271,0.063,113.03,113.01,17.75154311]
["bitfinex","SOLUSD",1744330641581,0.063,113.03,113.0,20.0]
["bitfinex","SOLUSD",1744330641793,0.063,113.03,113.0,37.75154311]
["bitfinex","SOLUSD",1744330641992,0.063,113.03,113.01,6.5324338]
["bitfinex","SOLUSD",1744330642694,0.063,113.03,113.0,37.75154311]
["bitfinex","SOLUSD",1744330642999,0.063,113.03,113.0,17.75154311]
["bitfinex","SOLUSD",1744330643298,0.063,113.03,112.98,109.8509]
["bitfinex","SOLUSD",1744330643599,0.063,113.03,113.0,17.75154311]
["bitfinex","SOLUSD",1744330643893,0.34732314,113.03,113.0,17.75154311]
["bitfinex","SOLUSD",1744330644894,26.59944311,113.02,112.98,81.0]
["bitfinex","SOLUSD",1744330645095,0.28432314,113.01,112.97,0.03]
["bitfinex","SOLUSD",1744330645294,0.28432314,113.01,112.97,17.78154311]
["bitfinex","SOLUSD",1744330645496,18.03586625,113.01,112.97,0.03]
["bitfinex","SOLUSD",1744330646091,0.28432314,113.01,112.97,17.78154311]
["bitfinex","SOLUSD",1744330647201,8.8495,113.0,112.97,17.78154311]
["bitfinex","SOLUSD",1744330647597,8.8495,113.0,112.97,0.03]
["bitfinex","SOLUSD",1744330647798,0.28432314,112.99,112.97,0.03]
["bitfinex","SOLUSD",1744330647973,18.03586625,112.99,112.97,0.03]
["bitfinex","SOLUSD",1744330648486,0.28432314,112.99,112.97,0.03]
["bitfinex","SOLUSD",1744330649505,9.13532314,112.99,112.97,0.03]
["bitfinex","SOLUSD",1744330651202,8.8498,113.0,112.97,17.78154311]
["bitfinex","SOLUSD",1744330652398,8.8511,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330652590,8.8511,112.98,112.97,26.03]
["bitfinex","SOLUSD",1744330652793,8.8511,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330656507,9.13542314,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330657407,28.43006625,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330658695,28.57222782,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330659300,10.82068471,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330660498,28.57222782,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330660696,10.82068471,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330662327,47.22187668,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330663414,40.84788548,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330666730,10.82068471,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330668309,9.13542314,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330668898,8.8511,112.98,112.97,11.40755191]
["bitfinex","SOLUSD",1744330669212,8.8507,112.99,112.97,11.40755191]
["bitfinex","SOLUSD",1744330669623,8.8507,112.99,112.97,0.03]
["bitfinex","SOLUSD",1744330670126,0.28432314,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330670314,9.27758471,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330672126,39.30478548,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330672304,27.92723357,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330674529,39.30478548,112.98,112.97,0.03]
["bitfinex","SOLUSD",1744330674926,0.14216157,112.96,112.92,0.03]
["bitfinex","SOLUSD",1744330675118,0.14216157,112.96,112.92,11.40755191]
["bitfinex","SOLUSD",1744330675318,0.14216157,112.96,112.93,11.37755191]
["bitfinex","SOLUSD",1744330676629,8.8534,112.95,112.93,11.37755191]
["bitfinex","SOLUSD",1744330677015,8.8534,112.95,112.92,0.03]
["bitfinex","SOLUSD",1744330677016,8.8534,112.95,112.92,11.40755191]
["bitfinex","SOLUSD",1744330678635,8.8534,112.95,112.93,11.37755191]
["bitfinex","SOLUSD",1744330681417,8.8534,112.95,112.92,11.40755191]
["bitfinex","SOLUSD",1744330682318,9.13772314,112.95,112.94,11.37755191]
["bitfinex","SOLUSD",1744330682819,8.8511,112.98,112.94,11.37755191]
["bitfinex","SOLUSD",1744330683220,8.8511,112.98,112.96,11.37755191]
["bitfinex","SOLUSD",1744330683825,8.8511,112.98,112.97,11.37755191]
["bitfinex","SOLUSD",1744330685141,8.8503,112.99,112.96,11.37755191]
["bitfinex","SOLUSD",1744330685636,0.14216157,112.96,112.92,0.03]
["bitfinex","SOLUSD",1744330685855,0.14216157,112.96,112.92,11.40755191]
["bitfinex","SOLUSD",1744330685856,0.28432314,112.95,112.92,11.40755191]
["bitfinex","SOLUSD",1744330686140,0.28432314,112.93,112.92,0.03]
["bitfinex","SOLUSD",1744330686437,19.07613357,112.93,112.89,13.78421019]
["bitfinex","SOLUSD",1744330686639,11.37755191,112.9,112.89,13.78421019]
["bitfinex","SOLUSD",1744330686941,39.31098548,112.9,112.89,1.019e-05]
["bitfinex","SOLUSD",1744330687322,18.933972,112.89,112.88,3.057e-05]
["bitfinex","SOLUSD",1744330687524,36.73985537,112.89,112.88,3.057e-05]
["bitfinex","SOLUSD",1744330688019,0.14216157,112.88,112.86,0.03]
["bitfinex","SOLUSD",1744330689642,9.14402314,112.87,112.86,17.83588337]
["bitfinex","SOLUSD",1744330689942,9.14272314,112.89,112.86,17.83588337]
["bitfinex","SOLUSD",1744330690241,9.14272314,112.89,112.88,17.80588337]
["bitfinex","SOLUSD",1744330690450,8.8576,112.9,112.88,17.80588337]
["bitfinex","SOLUSD",1744330690626,9.14192314,112.9,112.89,17.80588337]
["bitfinex","SOLUSD",1744330690829,8.8558,112.92,112.89,17.80588337]
["bitfinex","SOLUSD",1744330691031,8.8558,112.92,112.91,17.80588337]
["bitfinex","SOLUSD",1744330691346,8.8558,112.92,112.9,17.80588337]
["bitfinex","SOLUSD",1744330692051,8.8558,112.92,112.87,26.5188]
["bitfinex","SOLUSD",1744330692350,8.8558,112.92,112.89,17.80588337]
["bitfinex","SOLUSD",1744330692939,0.28432314,112.91,112.89,17.80588337]
["bitfinex","SOLUSD",1744330693140,0.28432314,112.91,112.86,98.83588337]
["bitfinex","SOLUSD",1744330693141,18.23236808,112.91,112.86,81.03]
["bitfinex","SOLUSD",1744330693640,36.88201694,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744330693844,17.80588337,112.88,112.86,0.03]
["bitfinex","SOLUSD",1744330694022,0.14216157,112.87,112.86,0.03]
["bitfinex","SOLUSD",1744330694223,19.07613357,112.87,112.86,0.03]
["bitfinex","SOLUSD",1744330694425,36.88201694,112.87,112.85,0.0001]
["bitfinex","SOLUSD",1744330694646,0.42648471,112.85,112.84,0.0001]
["bitfinex","SOLUSD",1744330694840,45.18201694,112.85,112.83,0.0001]
["bitfinex","SOLUSD",1744330695049,18.23236808,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744330695243,0.42648471,112.83,112.82,0.0001]
["bitfinex","SOLUSD",1744330695547,27.09516808,112.83,112.82,0.0001]
["bitfinex","SOLUSD",1744330695841,27.09516808,112.83,112.81,0.0001]
["bitfinex","SOLUSD",1744330695842,25.47563357,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744330696019,25.47563357,112.82,112.79,0.03]
["bitfinex","SOLUSD",1744330696020,19.07613357,112.81,112.79,0.03]
["bitfinex","SOLUSD",1744330696223,36.88201694,112.81,112.79,0.03]
["bitfinex","SOLUSD",1744330696646,0.42648471,112.81,112.79,0.03]
["bitfinex","SOLUSD",1744330697341,0.42648471,112.81,112.79,28.54913841]
["bitfinex","SOLUSD",1744330697836,9.29148471,112.81,112.79,28.54913841]
["bitfinex","SOLUSD",1744330698042,9.29148471,112.81,112.79,0.03]
["bitfinex","SOLUSD",1744330699942,18.933972,112.8,112.79,0.03]
["bitfinex","SOLUSD",1744330701241,0.28432314,112.79,112.78,0.03]
["bitfinex","SOLUSD",1744330701452,0.14216157,112.78,112.77,0.03]
["bitfinex","SOLUSD",1744330701651,0.28432314,112.77,112.7,8.0683]
["bitfinex","SOLUSD",1744330701837,19.07613357,112.75,112.71,28.51913841]
["bitfinex","SOLUSD",1744330702146,19.07613357,112.75,112.7,6.5188]
["bitfinex","SOLUSD",1744330702147,19.07613357,112.75,112.72,28.51913841]
["bitfinex","SOLUSD",1744330702344,19.07613357,112.75,112.71,28.51913841]
["bitfinex","SOLUSD",1744330702533,0.14216157,112.73,112.67,108.6958]
["bitfinex","SOLUSD",1744330702935,0.14216157,112.73,112.71,28.51913841]
["bitfinex","SOLUSD",1744330703132,0.28432314,112.72,112.71,28.51913841]
["bitfinex","SOLUSD",1744330703333,8.8714,112.73,112.71,28.51913841]
["bitfinex","SOLUSD",1744330703539,9.15382314,112.75,112.72,28.51913841]
["bitfinex","SOLUSD",1744330703735,28.1776,112.79,112.69,20.0]
["bitfinex","SOLUSD",1744330703736,8.8686,112.76,112.74,28.51913841]
["bitfinex","SOLUSD",1744330703933,9.01006157,112.77,112.75,28.51913841]
["bitfinex","SOLUSD",1744330704147,8.8679,112.77,112.76,28.51913841]
["bitfinex","SOLUSD",1744330704333,0.14216157,112.78,112.76,28.51913841]
["bitfinex","SOLUSD",1744330704533,8.866,112.79,112.77,28.51913841]
["bitfinex","SOLUSD",1744330704738,0.14216157,112.78,112.73,6.0306]
["bitfinex","SOLUSD",1744330704940,0.14216157,112.78,112.76,28.51913841]
["bitfinex","SOLUSD",1744330705125,0.28432314,112.78,112.76,28.51913841]
["bitfinex","SOLUSD",1744330705330,9.15132314,112.78,112.73,26.0306]
["bitfinex","SOLUSD",1744330705654,8.867,112.78,112.76,28.51913841]
["bitfinex","SOLUSD",1744330706340,8.867,112.78,112.73,26.0306]
["bitfinex","SOLUSD",1744330706538,8.867,112.78,112.76,28.51913841]
["bitfinex","SOLUSD",1744330706746,8.867,112.78,112.75,28.51913841]
["bitfinex","SOLUSD",1744330707449,8.867,112.78,112.76,28.51913841]
["bitfinex","SOLUSD",1744330707646,18.933972,112.79,112.77,28.51913841]
["bitfinex","SOLUSD",1744330707647,0.28432314,112.79,112.77,28.51913841]
["bitfinex","SOLUSD",1744330707838,0.42648471,112.8,112.78,28.51913841]
["bitfinex","SOLUSD",1744330708033,0.42648471,112.8,112.79,28.51913841]
["bitfinex","SOLUSD",1744330708357,0.42648471,112.8,112.78,28.51913841]
["bitfinex","SOLUSD",1744330708857,18.79181043,112.83,112.79,28.51913841]
["bitfinex","SOLUSD",1744330709033,18.79181043,112.83,112.81,28.51913841]
["bitfinex","SOLUSD",1744330709234,0.28432314,112.82,112.81,28.51913841]
["bitfinex","SOLUSD",1744330709761,0.28432314,112.82,112.8,28.51913841]
["bitfinex","SOLUSD",1744330710658,0.28432314,112.82,112.81,28.51913841]
["bitfinex","SOLUSD",1744330711359,9.14792314,112.82,112.81,28.51913841]
["bitfinex","SOLUSD",1744330711540,9.14792314,112.82,112.8,28.51913841]
["bitfinex","SOLUSD",1744330711738,9.14792314,112.82,112.81,28.51913841]
["bitfinex","SOLUSD",1744330712348,9.14792314,112.82,112.77,28.8675]
["bitfinex","SOLUSD",1744330712536,9.14792314,112.82,112.8,28.51913841]
["bitfinex","SOLUSD",1744330712947,8.8621,112.84,112.81,28.51913841]
["bitfinex","SOLUSD",1744330713338,0.28432314,112.83,112.8,28.51913841]
["bitfinex","SOLUSD",1744330713659,0.14216157,112.83,112.8,28.51913841]
["bitfinex","SOLUSD",1744330713865,0.28432314,112.83,112.8,28.51913841]
["bitfinex","SOLUSD",1744330714060,19.07613357,112.83,112.8,28.51913841]
["bitfinex","SOLUSD",1744330714244,47.59527198,112.83,112.78,26.0]
["bitfinex","SOLUSD",1744330714462,47.59527198,112.83,112.78,54.51913841]
["bitfinex","SOLUSD",1744330714657,47.59527198,112.83,112.79,28.51913841]
["bitfinex","SOLUSD",1744330714966,0.28432314,112.8,112.79,28.51913841]
["bitfinex","SOLUSD",1744330716159,0.28432314,112.8,112.78,28.51913841]
["bitfinex","SOLUSD",1744330716662,0.28432314,112.8,112.75,81.0]
["bitfinex","SOLUSD",1744330716848,0.28432314,112.8,112.76,28.51913841]
["bitfinex","SOLUSD",1744330717168,0.28432314,112.78,112.76,28.51913841]
["bitfinex","SOLUSD",1744330717663,0.28432314,112.78,112.73,108.6039]
["bitfinex","SOLUSD",1744330717855,0.28432314,112.78,112.75,28.51913841]
["bitfinex","SOLUSD",1744330718270,0.28432314,112.78,112.76,28.51913841]
["bitfinex","SOLUSD",1744330718764,0.28432314,112.78,112.77,28.51913841]
["bitfinex","SOLUSD",1744330719145,0.28432314,112.79,112.77,28.51913841]
["bitfinex","SOLUSD",1744330719466,0.28432314,112.79,112.76,28.51913841]
["bitfinex","SOLUSD",1744330720265,9.15072314,112.79,112.77,28.51913841]
["bitfinex","SOLUSD",1744330721579,9.15072314,112.79,112.78,28.51913841]
["bitfinex","SOLUSD",1744330723269,27.94253357,112.79,112.76,26.0]
["bitfinex","SOLUSD",1744330723566,27.94253357,112.79,112.76,54.51913841]
["bitfinex","SOLUSD",1744330724072,27.94253357,112.79,112.76,26.0]
["bitfinex","SOLUSD",1744330724243,27.94253357,112.79,112.76,54.51913841]
["bitfinex","SOLUSD",1744330725263,27.94253357,112.79,112.77,28.51913841]
["bitfinex","SOLUSD",1744330727063,9.15072314,112.79,112.77,28.51913841]
["bitfinex","SOLUSD",1744330727261,9.15072314,112.79,112.77,17.82904176]
["bitfinex","SOLUSD",1744330727758,18.79181043,112.83,112.78,17.82904176]
["bitfinex","SOLUSD",1744330727965,0.28432314,112.82,112.8,17.82904176]
["bitfinex","SOLUSD",1744330728260,18.79181043,112.83,112.8,17.82904176]
["bitfinex","SOLUSD",1744330728462,0.28432314,112.82,112.79,17.82904176]
["bitfinex","SOLUSD",1744330728973,8.8644,112.81,112.76,115.8681]
["bitfinex","SOLUSD",1744330729184,8.8644,112.81,112.79,17.82904176]
["bitfinex","SOLUSD",1744330729348,8.8644,112.81,112.79,28.5155559]
["bitfinex","SOLUSD",1744330731973,0.28432314,112.8,112.76,107.0]
["bitfinex","SOLUSD",1744330732153,19.07613357,112.8,112.77,26.0]
["bitfinex","SOLUSD",1744330732357,19.07613357,112.8,112.77,28.5155559]
["bitfinex","SOLUSD",1744330732556,19.07613357,112.8,112.78,28.5155559]
["bitfinex","SOLUSD",1744330733169,0.42648471,112.78,112.73,1.5733]
["bitfinex","SOLUSD",1744330733375,0.42648471,112.78,112.74,28.5155559]
["bitfinex","SOLUSD",1744330733548,47.59168947,112.78,112.7,16.8412]
["bitfinex","SOLUSD",1744330733751,47.59168947,112.78,112.73,28.5155559]
["bitfinex","SOLUSD",1744330733964,19.07613357,112.78,112.72,28.5455559]
["bitfinex","SOLUSD",1744330734256,19.07613357,112.78,112.74,28.5155559]
["bitfinex","SOLUSD",1744330735078,0.28432314,112.76,112.74,28.5155559]
["bitfinex","SOLUSD",1744330736876,0.28432314,112.76,112.72,0.03]
["bitfinex","SOLUSD",1744330737050,9.15322314,112.76,112.74,28.5155559]
["bitfinex","SOLUSD",1744330737876,9.15322314,112.76,112.73,28.5155559]
["bitfinex","SOLUSD",1744330738052,9.15322314,112.76,112.72,28.5455559]
["bitfinex","SOLUSD",1744330738053,0.28432314,112.74,112.72,28.5455559]
["bitfinex","SOLUSD",1744330738577,0.28432314,112.74,112.72,0.03]
["bitfinex","SOLUSD",1744330738790,0.28432314,112.74,112.72,28.5455559]
["bitfinex","SOLUSD",1744330739382,9.15442314,112.74,112.72,28.5455559]
["bitfinex","SOLUSD",1744330740079,0.28432314,112.75,112.73,28.5155559]
["bitfinex","SOLUSD",1744330740280,0.28432314,112.75,112.72,0.03]
["bitfinex","SOLUSD",1744330740482,0.28432314,112.75,112.72,28.5455559]
["bitfinex","SOLUSD",1744330740784,0.28432314,112.75,112.73,28.5155559]
["bitfinex","SOLUSD",1744330741474,9.15382314,112.75,112.73,28.5155559]
["bitfinex","SOLUSD",1744330741782,8.8683,112.76,112.74,28.5155559]
["bitfinex","SOLUSD",1744330741981,19.07613357,112.77,112.75,28.5155559]
["bitfinex","SOLUSD",1744330741982,9.15192314,112.77,112.75,28.5155559]
["bitfinex","SOLUSD",1744330742158,9.15192314,112.77,112.76,28.5155559]
["bitfinex","SOLUSD",1744330742874,8.8676,112.77,112.76,28.5155559]
["bitfinex","SOLUSD",1744330743083,8.8671,112.78,112.76,28.5155559]
["bitfinex","SOLUSD",1744330743270,8.8671,112.78,112.77,28.5155559]
["bitfinex","SOLUSD",1744330743271,9.15142314,112.78,112.77,28.5155559]
["bitfinex","SOLUSD",1744330743470,0.28432314,112.78,112.77,28.5155559]
["bitfinex","SOLUSD",1744330743777,0.14216157,112.78,112.77,28.5155559]
["bitfinex","SOLUSD",1744330743979,8.8644,112.81,112.77,28.5155559]
["bitfinex","SOLUSD",1744330744175,0.28432314,112.8,112.79,28.5155559]
["bitfinex","SOLUSD",1744330745178,8.8631,112.83,112.79,28.5155559]
["bitfinex","SOLUSD",1744330745376,0.063,112.85,112.82,28.5155559]
["bitfinex","SOLUSD",1744330745578,8.9246,112.85,112.84,28.5155559]
["bitfinex","SOLUSD",1744330745879,9.20892314,112.85,112.83,28.5155559]
["bitfinex","SOLUSD",1744330746264,8.9246,112.85,112.79,89.8657]
["bitfinex","SOLUSD",1744330746464,0.14216157,112.84,112.82,28.5155559]
["bitfinex","SOLUSD",1744330746780,0.28432314,112.84,112.82,28.5155559]
["bitfinex","SOLUSD",1744330747198,8.9246,112.85,112.83,28.5155559]
["bitfinex","SOLUSD",1744330747400,0.063,112.85,112.84,28.5155559]
["bitfinex","SOLUSD",1744330749979,0.063,112.85,112.84,146.5903559]
["bitfinex","SOLUSD",1744330750169,0.063,112.85,112.84,175.1059118]
["bitfinex","SOLUSD",1744330750985,0.063,112.85,112.84,146.5903559]
["bitfinex","SOLUSD",1744330751186,0.063,112.85,112.84,149.86606236]
["bitfinex","SOLUSD",1744330751485,0.063,112.85,112.84,156.41722376]
["bitfinex","SOLUSD",1744330751987,0.063,112.85,112.84,153.1415173]
["bitfinex","SOLUSD",1744330753981,0.063,112.85,112.84,146.5903559]
["bitfinex","SOLUSD",1744330757094,0.063,112.85,112.84,129.5155559]
["bitfinex","SOLUSD",1744330757267,0.063,112.85,112.82,20.0]
["bitfinex","SOLUSD",1744330757468,0.063,112.85,112.83,28.5155559]
["bitfinex","SOLUSD",1744330758787,0.34732314,112.85,112.82,28.5155559]
["bitfinex","SOLUSD",1744330759377,0.34732314,112.85,112.82,17.81423223]
["bitfinex","SOLUSD",1744330759893,8.8621,112.84,112.82,17.81423223]
["bitfinex","SOLUSD",1744330760593,9.20882314,112.85,112.83,17.81423223]
["bitfinex","SOLUSD",1744330761384,0.063,112.85,112.83,28.49514538]
["bitfinex","SOLUSD",1744330763088,0.34732314,112.85,112.82,28.49514538]
["bitfinex","SOLUSD",1744330763393,19.13913357,112.85,112.81,28.49514538]
["bitfinex","SOLUSD",1744330763787,0.34732314,112.85,112.82,28.49514538]
["bitfinex","SOLUSD",1744330763990,8.9246,112.85,112.83,28.49514538]
["bitfinex","SOLUSD",1744330764179,0.063,112.85,112.84,28.49514538]
["bitfinex","SOLUSD",1744330764586,0.063,112.85,112.83,28.49514538]
["bitfinex","SOLUSD",1744330765896,8.9243,112.85,112.8,81.0]
["bitfinex","SOLUSD",1744330766096,0.28432314,112.84,112.81,28.49514538]
["bitfinex","SOLUSD",1744330766308,0.28432314,112.84,112.8,81.0]
["bitfinex","SOLUSD",1744330766309,19.07613357,112.84,112.8,81.0]
["bitfinex","SOLUSD",1744330766608,47.57127895,112.84,112.8,28.49514538]
["bitfinex","SOLUSD",1744330766773,47.57127895,112.84,112.77,109.8672]
["bitfinex","SOLUSD",1744330766970,47.57127895,112.84,112.8,28.49514538]
["bitfinex","SOLUSD",1744330767573,8.8628,112.83,112.8,28.49514538]
["bitfinex","SOLUSD",1744330768881,8.8628,112.83,112.79,28.49514538]
["bitfinex","SOLUSD",1744330769082,37.35794538,112.83,112.79,28.49514538]
["bitfinex","SOLUSD",1744330770682,0.28432314,112.82,112.79,28.49514538]
["bitfinex","SOLUSD",1744330771293,8.8644,112.81,112.8,28.49514538]
["bitfinex","SOLUSD",1744330772097,8.8644,112.81,112.77,20.0]
["bitfinex","SOLUSD",1744330772305,8.8644,112.81,112.79,28.49514538]
["bitfinex","SOLUSD",1744330772611,8.8644,112.81,112.76,81.0]
["bitfinex","SOLUSD",1744330772904,8.8644,112.81,112.78,28.49514538]
["bitfinex","SOLUSD",1744330773410,0.28432314,112.8,112.77,28.49514538]
["bitfinex","SOLUSD",1744330773702,0.28432314,112.8,112.78,28.49514538]
["bitfinex","SOLUSD",1744330775108,0.28432314,112.8,112.76,81.0]
["bitfinex","SOLUSD",1744330775109,8.8644,112.81,112.79,28.49514538]
["bitfinex","SOLUSD",1744330775806,8.8644,112.81,112.78,28.49514538]
["bitfinex","SOLUSD",1744330775994,19.07613357,112.8,112.73,101.0]
["bitfinex","SOLUSD",1744330776298,47.57127895,112.8,112.76,28.49514538]
["bitfinex","SOLUSD",1744330776982,19.07613357,112.8,112.76,28.49514538]
["bitfinex","SOLUSD",1744330777199,0.28432314,112.77,112.72,1.5305]
["bitfinex","SOLUSD",1744330777484,0.28432314,112.77,112.74,28.49514538]
["bitfinex","SOLUSD",1744330778208,0.28432314,112.77,112.73,28.49514538]
["bitfinex","SOLUSD",1744330778614,0.28432314,112.75,112.72,0.03]
["bitfinex","SOLUSD",1744330778794,0.28432314,112.75,112.72,28.52514538]
["bitfinex","SOLUSD",1744330779105,6.0333,112.77,112.74,28.49514538]
["bitfinex","SOLUSD",1744330779308,8.8691,112.75,112.74,28.49514538]
["bitfinex","SOLUSD",1744330779604,0.28432314,112.77,112.74,54.49514538]
["bitfinex","SOLUSD",1744330779787,0.28432314,112.77,112.76,28.49514538]
["bitfinex","SOLUSD",1744330780507,8.8668,112.78,112.75,28.49514538]
["bitfinex","SOLUSD",1744330780910,8.8668,112.78,112.74,26.0]
["bitfinex","SOLUSD",1744330781088,8.8668,112.78,112.76,28.49514538]
["bitfinex","SOLUSD",1744330781285,7.5534,112.84,112.77,28.49514538]
["bitfinex","SOLUSD",1744330781512,7.5534,112.84,112.81,28.49514538]
["bitfinex","SOLUSD",1744330781709,8.8628,112.83,112.81,28.49514538]
["bitfinex","SOLUSD",1744330781891,9.14712314,112.83,112.82,28.49514538]
["bitfinex","SOLUSD",1744330782100,8.8628,112.83,112.82,28.49514538]
["bitfinex","SOLUSD",1744330782490,8.8628,112.83,112.81,28.49514538]
["bitfinex","SOLUSD",1744330782797,8.8628,112.83,112.82,28.49514538]
["bitfinex","SOLUSD",1744330783192,9.14642314,112.84,112.82,28.49514538]
["bitfinex","SOLUSD",1744330784008,9.14642314,112.84,112.81,28.49514538]
["bitfinex","SOLUSD",1744330784211,9.14642314,112.84,112.82,28.49514538]
["bitfinex","SOLUSD",1744330785714,9.14642314,112.84,112.81,28.49514538]
["bitfinex","SOLUSD",1744330785925,37.64156852,112.84,112.78,20.0]
["bitfinex","SOLUSD",1744330786118,59.79676852,112.84,112.8,28.49514538]
["bitfinex","SOLUSD",1744330786296,31.30162314,112.84,112.8,28.49514538]
["bitfinex","SOLUSD",1744330786918,31.30162314,112.84,112.78,20.0]
["bitfinex","SOLUSD",1744330787115,31.30162314,112.84,112.8,28.49514538]
["bitfinex","SOLUSD",1744330787607,47.28695581,112.83,112.79,28.49514538]
["bitfinex","SOLUSD",1744330787807,31.30162314,112.84,112.8,28.49514538]
["bitfinex","SOLUSD",1744330788120,0.28432314,112.83,112.81,28.49514538]
["bitfinex","SOLUSD",1744330788888,8.8636,112.82,112.8,28.49514538]
["bitfinex","SOLUSD",1744330789090,8.8636,112.82,112.78,20.0]
["bitfinex","SOLUSD",1744330789091,8.8636,112.82,112.81,28.49514538]
["bitfinex","SOLUSD",1744330790719,8.8636,112.82,112.8,28.49514538]
["bitfinex","SOLUSD",1744330791813,8.8636,112.82,112.79,28.49514538]
["bitfinex","SOLUSD",1744330792406,0.28432314,112.81,112.77,81.0]
["bitfinex","SOLUSD",1744330792608,0.28432314,112.81,112.77,28.49514538]
["bitfinex","SOLUSD",1744330793013,0.28432314,112.81,112.78,28.49514538]
["bitfinex","SOLUSD",1744330793524,8.8652,112.8,112.78,28.49514538]
["bitfinex","SOLUSD",1744330797430,8.8652,112.8,112.78,17.82658969]
["bitfinex","SOLUSD",1744330797820,8.8652,112.8,112.77,17.82658969]
["bitfinex","SOLUSD",1744330800140,8.8652,112.8,112.74,117.4747]
["bitfinex","SOLUSD",1744330800336,8.8652,112.8,112.74,109.8697]
["bitfinex","SOLUSD",1744330800652,8.8652,112.8,112.77,17.82658969]
["bitfinex","SOLUSD",1744330800819,8.8652,112.8,112.79,17.82658969]
["bitfinex","SOLUSD",1744330801017,8.8647,112.81,112.79,17.82658969]
["bitfinex","SOLUSD",1744330801421,8.8647,112.81,112.78,17.82658969]
["bitfinex","SOLUSD",1744330801951,9.14792314,112.82,112.79,17.82658969]
["bitfinex","SOLUSD",1744330802321,8.8632,112.83,112.81,17.82658969]
["bitfinex","SOLUSD",1744330802642,8.9249,112.85,112.82,37.82658969]
["bitfinex","SOLUSD",1744330802839,8.9249,112.85,112.84,17.82658969]
["bitfinex","SOLUSD",1744330803025,8.9249,112.85,112.83,17.82658969]
["bitfinex","SOLUSD",1744330803232,8.9249,112.85,112.82,20.0]
["bitfinex","SOLUSD",1744330803416,8.9249,112.85,112.83,17.82658969]
["bitfinex","SOLUSD",1744330803621,0.063,112.85,112.83,17.82658969]
["bitfinex","SOLUSD",1744330804028,0.063,112.85,112.82,20.0]
["bitfinex","SOLUSD",1744330804547,19.13913357,112.85,112.81,81.0]
["bitfinex","SOLUSD",1744330804760,36.96572326,112.85,112.81,43.82658969]
["bitfinex","SOLUSD",1744330805049,36.96572326,112.85,112.81,26.0]
["bitfinex","SOLUSD",1744330805234,36.96572326,112.85,112.81,43.82658969]
["bitfinex","SOLUSD",1744330805441,19.13913357,112.85,112.81,43.82658969]
["bitfinex","SOLUSD",1744330805642,36.96572326,112.85,112.81,26.0]
["bitfinex","SOLUSD",1744330805853,8.8621,112.84,112.81,43.82658969]
["bitfinex","SOLUSD",1744330806661,8.8621,112.84,112.81,26.0]
["bitfinex","SOLUSD",1744330806959,8.8621,112.84,112.81,43.82658969]
["bitfinex","SOLUSD",1744330807533,0.28432314,112.83,112.79,17.82658969]
["bitfinex","SOLUSD",1744330807726,0.28432314,112.83,112.8,17.82658969]
["bitfinex","SOLUSD",1744330807934,8.8636,112.82,112.8,17.82658969]
["bitfinex","SOLUSD",1744330812560,8.8632,112.83,112.81,17.82658969]
["bitfinex","SOLUSD",1744330812760,0.063,112.85,112.82,17.82658969]
["bitfinex","SOLUSD",1744330812967,0.063,112.85,112.84,17.82658969]
["bitfinex","SOLUSD",1744330813272,0.063,112.85,112.84,118.82658969]
["bitfinex","SOLUSD",1744330813441,0.063,112.85,112.84,125.392915]
["bitfinex","SOLUSD",1744330814465,0.063,112.85,112.84,134.255015]
["bitfinex","SOLUSD",1744330815164,0.063,112.85,112.84,137.53379386]
["bitfinex","SOLUSD",1744330815867,0.063,112.85,112.84,134.255015]
["bitfinex","SOLUSD",1744330817467,0.063,112.85,112.84,137.52583938]
["bitfinex","SOLUSD",1744330818664,0.063,112.85,112.84,152.90466386]
["bitfinex","SOLUSD",1744330819058,0.063,112.86,112.85,18.64964886]
["bitfinex","SOLUSD",1744330819363,0.063,112.88,112.87,0.14216157]
["bitfinex","SOLUSD",1744330819573,0.063,112.88,112.87,17.96875126]
["bitfinex","SOLUSD",1744330820447,0.063,112.89,112.88,38.64964886]
["bitfinex","SOLUSD",1744330820756,0.063,112.89,112.88,147.92573855]
["bitfinex","SOLUSD",1744330822161,0.063,112.89,112.88,120.41718969]
["bitfinex","SOLUSD",1744330822362,0.063,112.89,112.88,20.0]
["bitfinex","SOLUSD",1744330822570,0.063,112.89,112.86,101.0]
["bitfinex","SOLUSD",1744330822759,0.063,112.89,112.86,118.82658969]
["bitfinex","SOLUSD",1744330823077,0.063,112.89,112.84,20.0]
["bitfinex","SOLUSD",1744330823257,0.063,112.89,112.86,17.82658969]
["bitfinex","SOLUSD",1744330823655,0.063,112.89,112.88,17.82658969]
["bitfinex","SOLUSD",1744330824873,19.13913357,112.89,112.86,20.0]
["bitfinex","SOLUSD",1744330825070,18.11091283,112.87,112.82,20.0]
["bitfinex","SOLUSD",1744330825277,17.82658969,112.86,112.82,37.82658969]
["bitfinex","SOLUSD",1744330825450,18.11091283,112.87,112.83,17.82658969]
["bitfinex","SOLUSD",1744330825652,0.28432314,112.87,112.83,17.82658969]
["bitfinex","SOLUSD",1744330826571,8.8605,112.86,112.83,17.82658969]
["bitfinex","SOLUSD",1744330827166,8.86,112.87,112.84,17.82658969]
["bitfinex","SOLUSD",1744330827572,41.28593357,112.89,112.84,17.82658969]
["bitfinex","SOLUSD",1744330827573,8.9215,112.89,112.86,37.82658969]
["bitfinex","SOLUSD",1744330827780,8.9215,112.89,112.87,17.82658969]
["bitfinex","SOLUSD",1744330828157,8.9215,112.89,112.86,20.0]
["bitfinex","SOLUSD",1744330828158,8.9215,112.89,112.85,17.82658969]
["bitfinex","SOLUSD",1744330828570,8.9215,112.89,112.86,17.82658969]
["bitfinex","SOLUSD",1744330829055,8.9215,112.89,112.85,17.82658969]
["bitfinex","SOLUSD",1744330829368,8.9215,112.89,112.86,28.48269123]
["bitfinex","SOLUSD",1744330830279,0.063,112.89,112.87,28.48269123]
["bitfinex","SOLUSD",1744330830588,0.063,112.89,112.88,28.48269123]
["bitfinex","SOLUSD",1744330830978,0.063,112.89,112.87,28.48269123]
["bitfinex","SOLUSD",1744330832258,0.063,112.89,112.88,28.48269123]
["bitfinex","SOLUSD",1744330832473,0.063,112.89,112.88,48.48269123]
["bitfinex","SOLUSD",1744330833083,0.063,112.89,112.88,138.34159123]
["bitfinex","SOLUSD",1744330833259,0.063,112.89,112.88,156.99124009]
["bitfinex","SOLUSD",1744330833467,0.063,112.9,112.89,18.64964886]
["bitfinex","SOLUSD",1744330833784,0.063,112.92,112.91,46.0]
["bitfinex","SOLUSD",1744330833987,0.063,112.92,112.91,74.48269123]
["bitfinex","SOLUSD",1744330835280,0.063,112.92,112.91,164.33929123]
["bitfinex","SOLUSD",1744330837086,0.063,112.92,112.91,155.48269123]
["bitfinex","SOLUSD",1744330841089,0.063,112.92,112.91,182.98894009]
["bitfinex","SOLUSD",1744330843287,0.063,112.92,112.91,155.48269123]
["bitfinex","SOLUSD",1744330844389,0.063,112.92,112.91,74.48269123]
["bitfinex","SOLUSD",1744330844592,0.063,112.92,112.89,81.0]
["bitfinex","SOLUSD",1744330845698,8.9188,112.92,112.89,81.0]
["bitfinex","SOLUSD",1744330846798,45.39149123,112.92,112.89,81.0]
["bitfinex","SOLUSD",1744330847398,45.39149123,112.92,112.88,48.48269123]
["bitfinex","SOLUSD",1744330848198,28.48269123,112.9,112.86,101.0]
["bitfinex","SOLUSD",1744330848369,28.48269123,112.9,112.86,129.48269123]
["bitfinex","SOLUSD",1744330849292,28.76701437,112.91,112.86,129.48269123]
["bitfinex","SOLUSD",1744330849987,39.0483,112.92,112.87,28.48269123]
["bitfinex","SOLUSD",1744330850193,45.39149123,112.92,112.88,28.48269123]
["bitfinex","SOLUSD",1744330851000,28.48269123,112.91,112.86,101.0]
["bitfinex","SOLUSD",1744330851202,0.28432314,112.9,112.86,129.48269123]
["bitfinex","SOLUSD",1744330851382,17.80155759,112.88,112.84,20.0]
["bitfinex","SOLUSD",1744330851699,17.80155759,112.89,112.85,17.80155759]
["bitfinex","SOLUSD",1744330852087,8.8589,112.88,112.85,17.80155759]
["bitfinex","SOLUSD",1744330853506,8.8589,112.88,112.84,37.80155759]
["bitfinex","SOLUSD",1744330853686,26.66045759,112.88,112.84,37.80155759]
["bitfinex","SOLUSD",1744330853880,8.8589,112.88,112.84,37.80155759]
["bitfinex","SOLUSD",1744330854202,8.8589,112.88,112.85,17.80155759]
["bitfinex","SOLUSD",1744330855108,8.8589,112.88,112.84,37.80155759]
["bitfinex","SOLUSD",1744330856385,8.8589,112.88,112.85,17.80155759]
["bitfinex","SOLUSD",1744330856983,8.8583,112.89,112.86,17.80155759]
["bitfinex","SOLUSD",1744330857191,8.8583,112.89,112.87,17.80155759]
["bitfinex","SOLUSD",1744330857710,8.8583,112.89,112.86,17.80155759]
["bitfinex","SOLUSD",1744330858703,18.08588073,112.88,112.84,37.80155759]
["bitfinex","SOLUSD",1744330859304,0.28432314,112.88,112.84,37.80155759]
["bitfinex","SOLUSD",1744330859609,0.28432314,112.88,112.84,20.0]
["bitfinex","SOLUSD",1744330859610,18.08588073,112.88,112.84,20.0]
["bitfinex","SOLUSD",1744330859789,0.28432314,112.88,112.84,37.80155759]
["bitfinex","SOLUSD",1744330861408,8.8597,112.87,112.84,37.80155759]
["bitfinex","SOLUSD",1744330864011,8.8597,112.87,112.85,17.80155759]
["bitfinex","SOLUSD",1744330864318,0.28432314,112.89,112.86,17.80155759]
["bitfinex","SOLUSD",1744330865114,0.28432314,112.89,112.85,17.80155759]
["bitfinex","SOLUSD",1744330865411,0.28432314,112.89,112.86,17.80155759]
["bitfinex","SOLUSD",1744330865803,26.65885759,112.9,112.86,17.80155759]
["bitfinex","SOLUSD",1744330866120,26.65885759,112.9,112.87,17.80155759]
["bitfinex","SOLUSD",1744330866121,8.8573,112.9,112.87,17.80155759]
["bitfinex","SOLUSD",1744330867004,8.8573,112.9,112.88,17.80155759]
["bitfinex","SOLUSD",1744330867193,0.063,112.92,112.89,17.80155759]
["bitfinex","SOLUSD",1744330867395,0.063,112.92,112.91,17.80155759]
["bitfinex","SOLUSD",1744330868012,0.063,112.92,112.91,26.65815759]
["bitfinex","SOLUSD",1744330868214,0.063,112.92,112.91,44.45971518]
["bitfinex","SOLUSD",1744330868520,0.063,112.96,112.95,20.0]
["bitfinex","SOLUSD",1744330868824,0.063,113.01,112.98,20.0]
["bitfinex","SOLUSD",1744330868998,0.063,113.01,113.0,17.80155759]
["bitfinex","SOLUSD",1744330869321,0.063,113.01,113.0,28.40445039]
["bitfinex","SOLUSD",1744330870525,0.063,113.01,113.0,48.40445039]
["bitfinex","SOLUSD",1744330871631,0.063,113.01,113.0,67.05409925]
["bitfinex","SOLUSD",1744330872222,0.063,113.01,113.0,75.90359925]
["bitfinex","SOLUSD",1744330872423,0.063,113.06,113.02,46.0]
["bitfinex","SOLUSD",1744330872731,0.063,113.06,113.04,28.40445039]
["bitfinex","SOLUSD",1744330873020,0.063,113.06,113.05,28.40445039]
["bitfinex","SOLUSD",1744330873207,0.063,113.06,113.05,109.40445039]
["bitfinex","SOLUSD",1744330874732,0.063,113.06,113.05,81.0]
["bitfinex","SOLUSD",1744330874916,28.46745039,113.06,113.02,129.40445039]
["bitfinex","SOLUSD",1744330875632,28.46745039,113.06,113.02,101.0]
["bitfinex","SOLUSD",1744330875802,28.46745039,113.06,113.02,129.40445039]
["bitfinex","SOLUSD",1744330876004,28.46745039,113.06,113.02,101.0]
["bitfinex","SOLUSD",1744330876306,28.46745039,113.06,113.02,129.40445039]
["bitfinex","SOLUSD",1744330876505,28.46745039,113.06,113.02,81.0]
["bitfinex","SOLUSD",1744330876506,28.40445039,113.05,113.02,81.0]
["bitfinex","SOLUSD",1744330877708,28.40445039,113.04,113.02,81.0]
["bitfinex","SOLUSD",1744330878006,28.40445039,113.04,113.0,48.40445039]
["bitfinex","SOLUSD",1744330878514,8.8472,113.03,113.0,20.0]
["bitfinex","SOLUSD",1744330878716,8.8472,113.03,113.0,48.40445039]
["bitfinex","SOLUSD",1744330879834,37.25165039,113.03,112.98,81.0]
["bitfinex","SOLUSD",1744330880011,37.25165039,113.03,112.98,109.40445039]
["bitfinex","SOLUSD",1744330880207,28.40445039,113.02,112.98,81.0]
["bitfinex","SOLUSD",1744330880522,37.25385039,113.01,112.98,81.0]
["bitfinex","SOLUSD",1744330881330,8.8494,113.01,112.98,81.0]
["bitfinex","SOLUSD",1744330881519,37.25385039,113.01,112.95,101.0]
["bitfinex","SOLUSD",1744330881724,28.40445039,113.0,112.96,28.40445039]
["bitfinex","SOLUSD",1744330881921,28.40445039,113.0,112.95,129.40445039]
["bitfinex","SOLUSD",1744330882228,28.68877353,112.99,112.95,81.0]
["bitfinex","SOLUSD",1744330882429,28.68877353,112.99,112.93,20.0]
["bitfinex","SOLUSD",1744330882430,28.40445039,112.98,112.93,20.0]
["bitfinex","SOLUSD",1744330882617,37.25635039,112.97,112.93,48.40445039]
["bitfinex","SOLUSD",1744330883543,24.04152314,112.99,112.94,28.40445039]
["bitfinex","SOLUSD",1744330883544,8.8514,112.98,112.94,28.40445039]
["bitfinex","SOLUSD",1744330884036,8.8514,112.98,112.95,28.40445039]
["bitfinex","SOLUSD",1744330885544,8.8487,113.01,112.97,28.40445039]
["bitfinex","SOLUSD",1744330886123,37.25315039,113.01,112.97,28.40445039]
["bitfinex","SOLUSD",1744330886435,8.8487,113.01,112.97,28.40445039]
["bitfinex","SOLUSD",1744330888050,8.8487,113.01,112.95,101.0]
["bitfinex","SOLUSD",1744330888051,19.07613357,113.0,112.95,101.0]
["bitfinex","SOLUSD",1744330888345,28.40445039,112.99,112.95,109.40445039]
["bitfinex","SOLUSD",1744330888944,8.8511,112.98,112.95,109.40445039]
["bitfinex","SOLUSD",1744330889244,8.8511,112.98,112.95,28.40445039]
["bitfinex","SOLUSD",1744330890736,8.8506,112.99,112.96,28.40445039]
["bitfinex","SOLUSD",1744330891238,8.8498,113.0,112.97,28.40445039]
["bitfinex","SOLUSD",1744330891634,8.8498,113.0,112.95,20.0]
["bitfinex","SOLUSD",1744330891635,59.37805039,113.0,112.95,20.0]
["bitfinex","SOLUSD",1744330891833,59.37805039,113.0,112.95,48.40445039]
["bitfinex","SOLUSD",1744330893262,28.40445039,112.99,112.95,48.40445039]
["bitfinex","SOLUSD",1744330893857,28.40445039,112.99,112.94,28.40445039]
["bitfinex","SOLUSD",1744330894862,28.40445039,112.99,112.95,28.40445039]
["bitfinex","SOLUSD",1744330895961,0.28432314,112.99,112.95,28.40445039]
["bitfinex","SOLUSD",1744330896455,28.68877353,112.99,112.95,28.40445039]
["bitfinex","SOLUSD",1744330897262,18.05492588,112.99,112.95,17.77060274]
["bitfinex","SOLUSD",1744330898355,8.8511,112.98,112.94,17.77060274]
["bitfinex","SOLUSD",1744330898664,18.05492588,112.97,112.93,118.77060274]
["bitfinex","SOLUSD",1744330898958,18.05492588,112.97,112.93,101.0]
["bitfinex","SOLUSD",1744330899161,18.05492588,112.97,112.93,98.77060274]
["bitfinex","SOLUSD",1744330900148,18.05492588,112.97,112.93,17.77060274]
["bitfinex","SOLUSD",1744330900967,8.8526,112.96,112.93,17.77060274]
["bitfinex","SOLUSD",1744330901266,8.8526,112.96,112.94,43.77060274]
["bitfinex","SOLUSD",1744330901782,9.13642314,112.97,112.94,43.77060274]
["bitfinex","SOLUSD",1744330902572,8.8521,112.97,112.94,43.77060274]
["bitfinex","SOLUSD",1744330902865,40.77394886,113.0,112.96,17.77060274]
["bitfinex","SOLUSD",1744330902866,36.4202516,113.0,112.96,17.77060274]
["bitfinex","SOLUSD",1744330903068,9.13502314,112.99,112.95,17.77060274]
["bitfinex","SOLUSD",1744330903270,26.90562588,112.99,112.94,43.77060274]
["bitfinex","SOLUSD",1744330903564,36.70457474,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744330903773,18.05492588,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744330903954,17.77060274,112.94,112.92,0.063]
["bitfinex","SOLUSD",1744330904281,18.05492588,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744330904478,0.28432314,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744330904968,9.13932314,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744330905349,26.90992588,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744330905875,45.70173631,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744330906463,45.70173631,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744330906788,56.13523631,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744330907267,66.8419441,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744330908788,19.07613357,112.92,112.85,28.47731053]
["bitfinex","SOLUSD",1744330908977,0.28432314,112.89,112.86,28.47731053]
["bitfinex","SOLUSD",1744330909176,0.28432314,112.91,112.88,28.47731053]
["bitfinex","SOLUSD",1744330909793,0.28432314,112.91,112.87,28.47731053]
["bitfinex","SOLUSD",1744330910082,0.42648471,112.91,112.87,28.47731053]
["bitfinex","SOLUSD",1744330910287,8.8573,112.9,112.87,28.47731053]
["bitfinex","SOLUSD",1744330911082,8.8573,112.9,112.86,28.47731053]
["bitfinex","SOLUSD",1744330911568,0.28432314,112.89,112.86,28.47731053]
["bitfinex","SOLUSD",1744330913887,8.8589,112.88,112.86,28.47731053]
["bitfinex","SOLUSD",1744330914189,8.8589,112.88,112.87,26.0]
["bitfinex","SOLUSD",1744330914789,8.8589,112.88,112.85,28.47731053]
["bitfinex","SOLUSD",1744330916394,8.8589,112.88,112.86,28.47731053]
["bitfinex","SOLUSD",1744330916878,28.76163367,112.87,112.83,0.03]
["bitfinex","SOLUSD",1744330917086,28.47731053,112.84,112.83,0.03]
["bitfinex","SOLUSD",1744330917397,28.90379524,112.84,112.83,0.03]
["bitfinex","SOLUSD",1744330917773,0.42648471,112.84,112.83,0.03]
["bitfinex","SOLUSD",1744330917978,28.90379524,112.84,112.83,0.03]
["bitfinex","SOLUSD",1744330918276,37.76589524,112.84,112.83,0.03]
["bitfinex","SOLUSD",1744330921098,9.28858471,112.84,112.83,0.03]
["bitfinex","SOLUSD",1744330922496,9.14642314,112.84,112.83,0.03]
["bitfinex","SOLUSD",1744330922681,8.8597,112.87,112.83,28.50731053]
["bitfinex","SOLUSD",1744330922890,8.8581,112.89,112.86,28.47731053]
["bitfinex","SOLUSD",1744330923196,8.8573,112.9,112.88,28.47731053]
["bitfinex","SOLUSD",1744330923801,8.8573,112.9,112.87,28.47731053]
["bitfinex","SOLUSD",1744330924293,8.8573,112.9,112.88,28.47731053]
["bitfinex","SOLUSD",1744330924496,9.14092314,112.91,112.88,28.47731053]
["bitfinex","SOLUSD",1744330924695,8.8566,112.91,112.88,28.47731053]
["bitfinex","SOLUSD",1744330924902,8.8566,112.91,112.86,28.84]
["bitfinex","SOLUSD",1744330924903,37.33391053,112.91,112.87,28.47731053]
["bitfinex","SOLUSD",1744330925106,0.28432314,112.9,112.87,28.47731053]
["bitfinex","SOLUSD",1744330925897,8.8566,112.91,112.88,28.47731053]
["bitfinex","SOLUSD",1744330926295,1.574,112.96,112.9,28.47731053]
["bitfinex","SOLUSD",1744330926500,8.99556157,112.95,112.9,8.84]
["bitfinex","SOLUSD",1744330926686,0.28432314,112.94,112.91,28.47731053]
["bitfinex","SOLUSD",1744330926885,10.4268,112.96,112.93,28.47731053]
["bitfinex","SOLUSD",1744330927083,8.99436157,112.97,112.94,28.47731053]
["bitfinex","SOLUSD",1744330927288,37.4716721,112.97,112.93,28.47731053]
["bitfinex","SOLUSD",1744330927508,0.28432314,112.96,112.94,28.47731053]
["bitfinex","SOLUSD",1744330928075,9.13722314,112.96,112.94,28.47731053]
["bitfinex","SOLUSD",1744330928594,0.28432314,112.94,112.9,81.0]
["bitfinex","SOLUSD",1744330928796,8.8529,112.96,112.93,28.47731053]
["bitfinex","SOLUSD",1744330928985,8.8529,112.96,112.94,28.47731053]
["bitfinex","SOLUSD",1744330929295,8.8529,112.96,112.93,28.47731053]
["bitfinex","SOLUSD",1744330930188,0.28432314,112.95,112.89,118.6978]
["bitfinex","SOLUSD",1744330930395,8.8529,112.96,112.93,28.47731053]
["bitfinex","SOLUSD",1744330930920,8.8529,112.96,112.94,28.47731053]
["bitfinex","SOLUSD",1744330931205,9.16632314,112.97,112.95,28.47731053]
["bitfinex","SOLUSD",1744330931581,9.16632314,112.97,112.94,28.47731053]
["bitfinex","SOLUSD",1744330932392,37.64363367,112.97,112.93,8.84]
["bitfinex","SOLUSD",1744330932709,9.16632314,112.97,112.94,28.47731053]
["bitfinex","SOLUSD",1744330933587,9.16632314,112.97,112.96,28.47731053]
["bitfinex","SOLUSD",1744330933588,0.03,112.97,112.96,28.47731053]
["bitfinex","SOLUSD",1744330935712,0.03,112.97,112.93,28.8549]
["bitfinex","SOLUSD",1744330935913,0.03,112.97,112.96,28.47731053]
["bitfinex","SOLUSD",1744330937011,0.03,112.97,112.94,8.8542]
["bitfinex","SOLUSD",1744330937214,0.03,112.97,112.96,28.47731053]
["bitfinex","SOLUSD",1744330937916,0.03,112.97,112.96,37.31731053]
["bitfinex","SOLUSD",1744330938088,0.03,112.97,112.96,165.44426992]
["bitfinex","SOLUSD",1744330938291,0.03,112.98,112.97,45.00984886]
["bitfinex","SOLUSD",1744330938497,0.03,113.04,113.0,26.0]
["bitfinex","SOLUSD",1744330938718,0.03,113.04,113.0,34.84]
["bitfinex","SOLUSD",1744330939089,8.8764,113.04,113.01,28.47731053]
["bitfinex","SOLUSD",1744330939286,8.8764,113.04,113.01,17.75257814]
["bitfinex","SOLUSD",1744330939704,0.03,113.02,113.01,17.75257814]
["bitfinex","SOLUSD",1744330941305,0.03,113.02,113.01,28.40182296]
["bitfinex","SOLUSD",1744330942007,0.03,113.02,113.01,49.95762296]
["bitfinex","SOLUSD",1744330942207,0.03,113.04,113.03,46.0]
["bitfinex","SOLUSD",1744330942414,0.03,113.04,113.03,155.40182296]
["bitfinex","SOLUSD",1744330943201,0.03,113.04,113.03,164.24902296]
["bitfinex","SOLUSD",1744330945009,0.03,113.04,113.03,211.30049478]
["bitfinex","SOLUSD",1744330946019,0.063,113.07,113.05,20.0]
["bitfinex","SOLUSD",1744330946211,0.063,113.07,113.06,28.40182296]
["bitfinex","SOLUSD",1744330946721,0.063,113.08,113.07,22.06708471]
["bitfinex","SOLUSD",1744330946934,0.063,113.1,113.09,38.64964886]
["bitfinex","SOLUSD",1744330947106,0.03,113.18,113.14,20.0]
["bitfinex","SOLUSD",1744330947312,0.03,113.18,113.15,28.40182296]
["bitfinex","SOLUSD",1744330948133,0.03,113.18,113.15,37.23962296]
["bitfinex","SOLUSD",1744330948326,0.03,113.18,113.15,65.64144592]
["bitfinex","SOLUSD",1744330948524,0.03,113.18,113.15,28.40182296]
["bitfinex","SOLUSD",1744330949528,0.03,113.18,113.15,37.23962296]
["bitfinex","SOLUSD",1744330949715,0.03,113.18,113.15,165.29109478]
["bitfinex","SOLUSD",1744330951305,0.03,113.18,113.17,46.0]
["bitfinex","SOLUSD",1744330951504,0.03,113.18,113.17,164.28182296]
["bitfinex","SOLUSD",1744330952611,1.5283,113.24,113.2,20.0]
["bitfinex","SOLUSD",1744330952612,8.831,113.24,113.2,20.0]
["bitfinex","SOLUSD",1744330952811,0.28432314,113.24,113.21,28.40182296]
["bitfinex","SOLUSD",1744330953123,0.14216157,113.24,113.21,28.40182296]
["bitfinex","SOLUSD",1744330953526,0.28432314,113.24,113.18,20.0]
["bitfinex","SOLUSD",1744330953718,0.28432314,113.24,113.21,28.40182296]
["bitfinex","SOLUSD",1744330953915,8.8315,113.23,113.22,28.40182296]
["bitfinex","SOLUSD",1744330954439,6.25096157,113.26,113.22,28.40182296]
["bitfinex","SOLUSD",1744330954609,0.14216157,113.25,113.22,28.40182296]
["bitfinex","SOLUSD",1744330955300,8.83,113.25,113.22,28.40182296]
["bitfinex","SOLUSD",1744330956117,8.83,113.25,113.21,28.40182296]
["bitfinex","SOLUSD",1744330956832,8.83,113.25,113.22,28.40182296]
["bitfinex","SOLUSD",1744330958527,8.83,113.25,113.23,28.40182296]
["bitfinex","SOLUSD",1744330959534,8.83,113.25,113.24,28.40182296]
["bitfinex","SOLUSD",1744330959928,8.8292,113.26,113.23,28.40182296]
["bitfinex","SOLUSD",1744330961719,8.8292,113.26,113.2,101.0]
["bitfinex","SOLUSD",1744330961923,59.30412296,113.26,113.21,28.40182296]
["bitfinex","SOLUSD",1744330962232,59.30412296,113.26,113.2,20.0]
["bitfinex","SOLUSD",1744330962415,59.30412296,113.26,113.22,28.40182296]
["bitfinex","SOLUSD",1744330962615,30.9023,113.26,113.22,28.40182296]
["bitfinex","SOLUSD",1744330962828,59.30412296,113.26,113.22,28.40182296]
["bitfinex","SOLUSD",1744330966744,28.40182296,113.21,113.18,26.0]
["bitfinex","SOLUSD",1744330966918,28.40182296,113.21,113.15,109.8376]
["bitfinex","SOLUSD",1744330967235,47.47795653,113.2,113.13,28.8387]
["bitfinex","SOLUSD",1744330967442,28.40182296,113.19,113.14,28.40182296]
["bitfinex","SOLUSD",1744330968241,8.8354,113.18,113.14,28.40182296]
["bitfinex","SOLUSD",1744330969537,28.40182296,113.17,113.14,26.0]
["bitfinex","SOLUSD",1744330970542,8.837,113.16,113.14,26.0]
["bitfinex","SOLUSD",1744330971337,37.23882296,113.16,113.11,28.40182296]
["bitfinex","SOLUSD",1744330971538,8.837,113.16,113.12,28.40182296]
["bitfinex","SOLUSD",1744330971838,8.837,113.16,113.13,28.40182296]
["bitfinex","SOLUSD",1744330972645,8.837,113.16,113.12,28.40182296]
["bitfinex","SOLUSD",1744330973013,8.837,113.16,113.1,89.88]
["bitfinex","SOLUSD",1744330973014,0.42648471,113.15,113.1,89.88]
["bitfinex","SOLUSD",1744330973220,28.40182296,113.14,113.1,89.88]
["bitfinex","SOLUSD",1744330973526,28.40182296,113.14,113.1,118.28182296]
["bitfinex","SOLUSD",1744330973924,28.40182296,113.14,113.1,89.88]
["bitfinex","SOLUSD",1744330974643,0.42648471,113.13,113.09,28.46482296]
["bitfinex","SOLUSD",1744330974837,28.82830767,113.11,113.09,0.063]
["bitfinex","SOLUSD",1744330975030,8.8401,113.12,113.09,0.063]
["bitfinex","SOLUSD",1744330975545,8.8401,113.12,113.09,28.46482296]
["bitfinex","SOLUSD",1744330975749,8.8401,113.12,113.09,0.063]
["bitfinex","SOLUSD",1744330976048,37.24192296,113.12,113.09,0.063]
["bitfinex","SOLUSD",1744330976549,34.67982296,113.15,113.11,28.40182296]
["bitfinex","SOLUSD",1744330976925,8.8389,113.14,113.11,28.40182296]
["bitfinex","SOLUSD",1744330977447,8.8362,113.17,113.13,28.40182296]
["bitfinex","SOLUSD",1744330977743,8.8362,113.17,113.14,28.40182296]
["bitfinex","SOLUSD",1744330978142,37.23802296,113.17,113.13,28.40182296]
["bitfinex","SOLUSD",1744330979349,47.47795653,113.16,113.11,28.40182296]
["bitfinex","SOLUSD",1744330979533,28.40182296,113.15,113.1,28.40182296]
["bitfinex","SOLUSD",1744330979851,0.42648471,113.14,113.1,28.40182296]
["bitfinex","SOLUSD",1744330980356,28.40182296,113.12,113.09,26.063]
["bitfinex","SOLUSD",1744330980533,0.42648471,113.12,113.09,26.063]
["bitfinex","SOLUSD",1744330980750,0.42648471,113.12,113.09,54.46482296]
["bitfinex","SOLUSD",1744330980928,0.42648471,113.12,113.09,26.063]
["bitfinex","SOLUSD",1744330981445,8.8405,113.12,113.09,54.46482296]
["bitfinex","SOLUSD",1744330981651,8.8405,113.12,113.1,28.40182296]
["bitfinex","SOLUSD",1744330982661,8.8397,113.13,113.11,28.40182296]
["bitfinex","SOLUSD",1744330983654,0.42648471,113.12,113.09,26.063]
["bitfinex","SOLUSD",1744330983960,0.42648471,113.12,113.09,0.063]
["bitfinex","SOLUSD",1744330983961,28.82830767,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744330984460,0.42648471,113.08,113.03,0.063]
["bitfinex","SOLUSD",1744330984666,28.40182296,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744330985237,35.04852296,113.06,113.03,0.063]
["bitfinex","SOLUSD",1744330985546,8.8464,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330985858,9.27288471,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330986061,37.67470767,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330987067,10.4864,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330987362,8.8464,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330988669,8.8456,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744330988873,37.67390767,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744330989673,47.47795653,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330990747,56.32435653,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330995353,27.92253357,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330996277,56.32435653,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330996578,27.92253357,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330996980,9.27288471,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330997149,28.7598,113.06,113.03,28.46482296]
["bitfinex","SOLUSD",1744330997150,8.8459,113.05,113.03,28.46482296]
["bitfinex","SOLUSD",1744330997565,0.42648471,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330997875,47.47795653,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330998371,19.07613357,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330998548,47.47795653,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330999280,18.1857392,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330999480,27.0321392,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744330999867,0.42648471,113.02,112.98,0.063]
["bitfinex","SOLUSD",1744331000169,0.42648471,113.02,112.98,17.82225449]
["bitfinex","SOLUSD",1744331000778,18.1857392,113.02,112.98,26.063]
["bitfinex","SOLUSD",1744331001075,0.42648471,113.02,112.98,43.82225449]
["bitfinex","SOLUSD",1744331001286,0.42648471,113.02,112.98,54.48031081]
["bitfinex","SOLUSD",1744331001469,0.42648471,113.02,112.99,26.0]
["bitfinex","SOLUSD",1744331001671,9.27478471,113.02,112.99,54.41731081]
["bitfinex","SOLUSD",1744331002483,8.8483,113.02,113.0,28.41731081]
["bitfinex","SOLUSD",1744331003685,9.27368471,113.03,113.0,28.41731081]
["bitfinex","SOLUSD",1744331005388,8.8472,113.03,113.01,28.41731081]
["bitfinex","SOLUSD",1744331005684,9.27288471,113.04,112.99,34.8502]
["bitfinex","SOLUSD",1744331005885,9.27288471,113.04,113.0,26.0]
["bitfinex","SOLUSD",1744331006073,8.8464,113.04,113.01,28.41731081]
["bitfinex","SOLUSD",1744331006261,8.8464,113.04,113.02,28.41731081]
["bitfinex","SOLUSD",1744331006789,8.8464,113.04,113.01,28.41731081]
["bitfinex","SOLUSD",1744331006968,8.8464,113.04,113.0,54.41731081]
["bitfinex","SOLUSD",1744331007787,8.8464,113.04,113.01,28.41731081]
["bitfinex","SOLUSD",1744331008783,0.42648471,113.04,113.01,28.41731081]
["bitfinex","SOLUSD",1744331009975,0.42648471,113.05,113.02,28.41731081]
["bitfinex","SOLUSD",1744331010276,9.27208471,113.05,113.02,28.41731081]
["bitfinex","SOLUSD",1744331010907,8.8448,113.06,113.03,28.41731081]
["bitfinex","SOLUSD",1744331011067,8.8448,113.06,113.04,28.41731081]
["bitfinex","SOLUSD",1744331011686,8.8448,113.06,113.01,21.5218]
["bitfinex","SOLUSD",1744331011889,8.8448,113.06,113.03,28.41731081]
["bitfinex","SOLUSD",1744331012201,8.8448,113.06,113.01,1.5218]
["bitfinex","SOLUSD",1744331012202,0.42648471,113.06,113.01,1.5218]
["bitfinex","SOLUSD",1744331012491,0.42648471,113.06,113.02,28.41731081]
["bitfinex","SOLUSD",1744331012663,28.84379552,113.06,113.02,28.41731081]
["bitfinex","SOLUSD",1744331012867,28.41731081,113.05,113.01,28.41731081]
["bitfinex","SOLUSD",1744331013293,28.84379552,113.06,113.01,28.41731081]
["bitfinex","SOLUSD",1744331013593,28.41731081,113.05,113.01,28.41731081]
["bitfinex","SOLUSD",1744331014192,8.8456,113.05,113.02,28.41731081]
["bitfinex","SOLUSD",1744331015195,8.8456,113.05,113.03,28.41731081]
["bitfinex","SOLUSD",1744331015498,9.27168471,113.06,113.04,28.41731081]
["bitfinex","SOLUSD",1744331015794,9.27168471,113.06,113.03,28.41731081]
["bitfinex","SOLUSD",1744331016495,9.27168471,113.06,113.02,28.41731081]
["bitfinex","SOLUSD",1744331016800,9.27168471,113.06,113.03,28.41731081]
["bitfinex","SOLUSD",1744331017396,9.27168471,113.06,113.02,28.41731081]
["bitfinex","SOLUSD",1744331021402,9.27168471,113.06,113.02,17.74758139]
["bitfinex","SOLUSD",1744331022307,8.8452,113.06,113.03,17.74758139]
["bitfinex","SOLUSD",1744331022500,8.8452,113.06,113.04,17.74758139]
["bitfinex","SOLUSD",1744331023607,8.8452,113.06,113.03,17.74758139]
["bitfinex","SOLUSD",1744331024205,26.59278139,113.06,113.02,17.74758139]
["bitfinex","SOLUSD",1744331024413,26.59278139,113.06,113.0,34.8492]
["bitfinex","SOLUSD",1744331024414,0.42648471,113.05,113.0,26.0]
["bitfinex","SOLUSD",1744331024584,18.1740661,113.05,113.0,26.0]
["bitfinex","SOLUSD",1744331024787,18.1740661,113.05,113.0,17.74758139]
["bitfinex","SOLUSD",1744331025096,0.42648471,113.05,113.01,17.74758139]
["bitfinex","SOLUSD",1744331025781,8.8464,113.04,113.01,17.74758139]
["bitfinex","SOLUSD",1744331025993,8.8464,113.04,112.99,8.8502]
["bitfinex","SOLUSD",1744331026203,8.8464,113.04,113.0,17.74758139]
["bitfinex","SOLUSD",1744331026410,8.8464,113.04,113.01,17.74758139]
["bitfinex","SOLUSD",1744331026988,0.42648471,113.03,112.99,17.74758139]
["bitfinex","SOLUSD",1744331029117,0.42648471,113.01,112.98,0.063]
["bitfinex","SOLUSD",1744331029685,8.8479,113.02,113.0,17.74758139]
["bitfinex","SOLUSD",1744331030209,9.27398471,113.03,113.0,17.74758139]
["bitfinex","SOLUSD",1744331030515,8.8464,113.04,113.02,17.74758139]
["bitfinex","SOLUSD",1744331031213,8.8464,113.04,113.01,17.74758139]
["bitfinex","SOLUSD",1744331031913,8.8464,113.04,112.98,82.6139]
["bitfinex","SOLUSD",1744331032210,0.42648471,113.03,112.99,17.74758139]
["bitfinex","SOLUSD",1744331032398,8.8479,113.02,112.99,17.74758139]
["bitfinex","SOLUSD",1744331032703,8.8479,113.02,113.0,17.74758139]
["bitfinex","SOLUSD",1744331032913,8.8479,113.02,112.99,17.74758139]
["bitfinex","SOLUSD",1744331033610,8.8479,113.02,113.0,17.74758139]
["bitfinex","SOLUSD",1744331035616,8.8479,113.02,112.99,17.74758139]
["bitfinex","SOLUSD",1744331038300,8.8475,113.03,113.0,17.74758139]
["bitfinex","SOLUSD",1744331038804,8.8475,113.03,112.99,17.74758139]
["bitfinex","SOLUSD",1744331039522,8.8475,113.03,113.0,17.74758139]
["bitfinex","SOLUSD",1744331039903,8.8475,113.03,112.99,17.74758139]
["bitfinex","SOLUSD",1744331042240,8.8475,113.03,113.0,17.74758139]
["bitfinex","SOLUSD",1744331042907,8.8475,113.03,112.99,17.74758139]
["bitfinex","SOLUSD",1744331043503,8.8475,113.03,113.0,17.74758139]
["bitfinex","SOLUSD",1744331044441,8.8475,113.03,112.99,17.74758139]
["bitfinex","SOLUSD",1744331045133,36.82371496,113.02,112.98,0.063]
["bitfinex","SOLUSD",1744331045333,36.39723025,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744331045535,38.47651496,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1744331045832,0.42648471,112.98,112.97,0.0001]
["bitfinex","SOLUSD",1744331046030,45.54371496,112.98,112.96,0.0001]
["bitfinex","SOLUSD",1744331046206,43.20731496,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331046621,52.05921496,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331050122,8.99046157,113.02,113.0,17.74758139]
["bitfinex","SOLUSD",1744331050522,8.99046157,113.02,112.99,17.74758139]
["bitfinex","SOLUSD",1744331050840,8.99046157,113.02,112.98,17.74758139]
["bitfinex","SOLUSD",1744331051149,0.42648471,113.01,112.97,17.74758139]
["bitfinex","SOLUSD",1744331051324,19.07613357,113.01,112.97,17.74758139]
["bitfinex","SOLUSD",1744331052256,36.82371496,113.01,112.97,17.74758139]
["bitfinex","SOLUSD",1744331053235,8.74,113.02,112.99,17.74758139]
["bitfinex","SOLUSD",1744331054340,17.5882,113.02,112.99,17.74758139]
["bitfinex","SOLUSD",1744331054541,8.8482,113.02,112.99,17.74758139]
["bitfinex","SOLUSD",1744331057739,0.42648471,113.01,112.98,17.74758139]
["bitfinex","SOLUSD",1744331057934,19.07613357,113.01,112.98,17.74758139]
["bitfinex","SOLUSD",1744331058257,19.07613357,113.01,112.96,0.0001]
["bitfinex","SOLUSD",1744331058551,8.8495,113.0,112.97,43.74758139]
["bitfinex","SOLUSD",1744331059054,8.8495,113.0,112.97,17.74758139]
["bitfinex","SOLUSD",1744331059354,19.07613357,112.99,112.96,17.74768139]
["bitfinex","SOLUSD",1744331059650,36.82371496,112.99,112.96,0.0001]
["bitfinex","SOLUSD",1744331060331,0.42648471,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331060932,8.8507,112.99,112.96,17.74768139]
["bitfinex","SOLUSD",1744331061128,0.42648471,112.98,112.96,0.0001]
["bitfinex","SOLUSD",1744331061752,19.07613357,112.98,112.96,0.0001]
["bitfinex","SOLUSD",1744331062249,17.74758139,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331062550,27.50154886,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331062725,9.13572314,112.98,112.96,0.0001]
["bitfinex","SOLUSD",1744331062931,18.64964886,113.0,112.97,17.74758139]
["bitfinex","SOLUSD",1744331062932,8.8495,113.0,112.97,17.74758139]
["bitfinex","SOLUSD",1744331063354,8.8495,113.0,112.96,17.74768139]
["bitfinex","SOLUSD",1744331063545,19.07613357,112.99,112.96,0.0001]
["bitfinex","SOLUSD",1744331064543,27.92673357,112.99,112.96,0.0001]
["bitfinex","SOLUSD",1744331064748,27.92673357,112.99,112.96,17.74768139]
["bitfinex","SOLUSD",1744331065150,9.13492314,112.99,112.97,17.74758139]
["bitfinex","SOLUSD",1744331065644,9.13492314,112.99,112.96,17.74768139]
["bitfinex","SOLUSD",1744331066045,9.13492314,112.99,112.96,0.0001]
["bitfinex","SOLUSD",1744331066551,0.14216157,112.98,112.96,0.0001]
["bitfinex","SOLUSD",1744331068264,0.28432314,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331070442,9.27838471,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331073470,8.8511,112.98,112.96,0.0001]
["bitfinex","SOLUSD",1744331073768,8.8511,112.98,112.96,17.74768139]
["bitfinex","SOLUSD",1744331074489,8.8511,112.98,112.96,0.0001]
["bitfinex","SOLUSD",1744331076069,36.82371496,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331077669,19.07613357,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331077967,45.67561496,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331079266,27.92803357,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331079954,8.8515,112.98,112.96,17.74768139]
["bitfinex","SOLUSD",1744331080558,8.8515,112.98,112.96,0.0001]
["bitfinex","SOLUSD",1744331081376,8.8515,112.98,112.96,17.74768139]
["bitfinex","SOLUSD",1744331084174,8.8515,112.98,112.96,0.0001]
["bitfinex","SOLUSD",1744331084766,0.42648471,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331085659,9.27838471,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331088173,27.92803357,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331096590,45.67561496,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331099677,36.82371496,112.95,112.94,0.0001]
["bitfinex","SOLUSD",1744331099872,19.07613357,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744331100071,36.82371496,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744331100769,45.67791496,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744331102994,27.64601043,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744331103199,8.99636157,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744331103394,9.28068471,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744331103591,0.14216157,112.97,112.93,17.74768139]
["bitfinex","SOLUSD",1744331103896,19.07613357,112.97,112.94,17.74758139]
["bitfinex","SOLUSD",1744331104673,27.64371043,112.97,112.94,17.74758139]
["bitfinex","SOLUSD",1744331105190,8.99406157,112.97,112.94,17.74758139]
["bitfinex","SOLUSD",1744331106000,8.99406157,112.97,112.93,0.0001]
["bitfinex","SOLUSD",1744331106001,8.8519,112.97,112.95,17.74758139]
["bitfinex","SOLUSD",1744331106293,22.1263,112.99,112.96,17.74758139]
["bitfinex","SOLUSD",1744331106294,8.8503,112.99,112.96,17.74758139]
["bitfinex","SOLUSD",1744331106503,8.8503,112.99,112.97,17.74758139]
["bitfinex","SOLUSD",1744331106994,8.99246157,112.99,112.98,17.74758139]
["bitfinex","SOLUSD",1744331107298,8.99246157,112.99,112.97,17.74758139]
["bitfinex","SOLUSD",1744331108610,0.42648471,112.98,112.97,17.74758139]
["bitfinex","SOLUSD",1744331108782,8.8519,112.97,112.95,19.25908139]
["bitfinex","SOLUSD",1744331109191,9.27788471,112.98,112.96,17.74758139]
["bitfinex","SOLUSD",1744331109388,0.28432314,113.0,112.97,17.74758139]
["bitfinex","SOLUSD",1744331109595,0.42648471,113.0,112.98,17.74758139]
["bitfinex","SOLUSD",1744331110107,8.8487,113.01,112.99,17.74758139]
["bitfinex","SOLUSD",1744331110297,9.02036157,113.02,113.0,17.74758139]
["bitfinex","SOLUSD",1744331110697,9.02036157,113.02,112.96,20.0]
["bitfinex","SOLUSD",1744331111006,9.02036157,113.02,112.98,17.74758139]
["bitfinex","SOLUSD",1744331111912,9.02036157,113.02,112.99,17.74758139]
["bitfinex","SOLUSD",1744331113912,9.02036157,113.02,112.95,82.5115]
["bitfinex","SOLUSD",1744331113913,9.13372314,113.01,112.95,82.5115]
["bitfinex","SOLUSD",1744331114087,9.13372314,113.01,112.98,17.74758139]
["bitfinex","SOLUSD",1744331116302,0.14216157,113.0,112.95,82.5115]
["bitfinex","SOLUSD",1744331116491,0.28432314,112.99,112.95,1.5115]
["bitfinex","SOLUSD",1744331116691,0.42648471,112.97,112.94,17.74758139]
["bitfinex","SOLUSD",1744331118718,8.8526,112.96,112.94,17.74758139]
["bitfinex","SOLUSD",1744331122499,0.42648471,112.97,112.94,17.74758139]
["bitfinex","SOLUSD",1744331122702,9.27868471,112.97,112.95,17.74758139]
["bitfinex","SOLUSD",1744331123820,9.27868471,112.97,112.93,0.0001]
["bitfinex","SOLUSD",1744331124002,9.27868471,112.97,112.94,17.74758139]
["bitfinex","SOLUSD",1744331125523,9.27868471,112.97,112.95,17.74758139]
["bitfinex","SOLUSD",1744331126817,9.27868471,112.97,112.94,17.74758139]
["bitfinex","SOLUSD",1744331128904,9.27868471,112.97,112.95,17.74758139]
["bitfinex","SOLUSD",1744331129526,9.27868471,112.97,112.94,17.74758139]
["bitfinex","SOLUSD",1744331129724,0.42648471,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744331131442,27.0278661,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744331131617,36.82371496,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744331132034,0.42648471,112.93,112.9,0.063]
["bitfinex","SOLUSD",1744331132230,45.68031496,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331133232,27.93273357,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331133741,45.68031496,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331133941,27.93273357,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331135139,9.28308471,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331135435,27.64601043,112.94,112.9,17.81058139]
["bitfinex","SOLUSD",1744331135644,0.28432314,112.93,112.91,17.74758139]
["bitfinex","SOLUSD",1744331136014,27.64601043,112.94,112.91,17.74758139]
["bitfinex","SOLUSD",1744331136333,0.28432314,112.93,112.91,17.74758139]
["bitfinex","SOLUSD",1744331136524,9.13972314,112.93,112.9,17.81058139]
["bitfinex","SOLUSD",1744331137947,0.28432314,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331138150,18.1740661,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331139351,0.42648471,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331139526,18.1740661,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331139947,27.0306661,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331140249,9.28308471,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331141147,17.74758139,112.94,112.9,0.063]
["bitfinex","SOLUSD",1744331141327,8.855,112.93,112.91,17.74758139]
["bitfinex","SOLUSD",1744331141929,9.28068471,112.94,112.92,17.74758139]
["bitfinex","SOLUSD",1744331142130,9.28068471,112.94,112.91,17.74758139]
["bitfinex","SOLUSD",1744331144536,0.42648471,112.92,112.9,17.81058139]
["bitfinex","SOLUSD",1744331145955,8.8566,112.91,112.9,17.81058139]
["bitfinex","SOLUSD",1744331146250,8.8566,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331146450,8.8566,112.91,112.9,17.81058139]
["bitfinex","SOLUSD",1744331147050,9.28248471,112.92,112.9,17.81058139]
["bitfinex","SOLUSD",1744331151934,9.28248471,112.92,112.9,0.063]
["bitfinex","SOLUSD",1744331153055,9.28248471,112.92,112.9,17.81058139]
["bitfinex","SOLUSD",1744331153961,9.28248471,112.92,112.91,17.74758139]
["bitfinex","SOLUSD",1744331154339,9.28248471,112.92,112.9,17.81058139]
["bitfinex","SOLUSD",1744331155638,8.8553,112.93,112.91,17.74758139]
["bitfinex","SOLUSD",1744331156263,9.28108471,112.94,112.92,17.74758139]
["bitfinex","SOLUSD",1744331157262,9.28108471,112.94,112.91,17.74758139]
["bitfinex","SOLUSD",1744331158073,9.28108471,112.94,112.92,17.74758139]
["bitfinex","SOLUSD",1744331158565,9.28108471,112.94,112.91,17.74758139]
["bitfinex","SOLUSD",1744331159643,9.28108471,112.94,112.92,17.74758139]
["bitfinex","SOLUSD",1744331160576,9.28108471,112.94,112.9,1.5956]
["bitfinex","SOLUSD",1744331160771,9.28108471,112.94,112.9,17.81058139]
["bitfinex","SOLUSD",1744331160950,9.28108471,112.94,112.91,17.74758139]
["bitfinex","SOLUSD",1744331161751,9.28108471,112.94,112.92,17.74758139]
["bitfinex","SOLUSD",1744331162079,8.8546,112.94,112.93,17.74758139]
["bitfinex","SOLUSD",1744331162756,9.27988471,112.95,112.93,17.74758139]
["bitfinex","SOLUSD",1744331163676,9.27988471,112.95,112.92,17.74758139]
["bitfinex","SOLUSD",1744331164349,31.41348471,112.95,112.91,17.74758139]
["bitfinex","SOLUSD",1744331164671,8.8558,112.92,112.9,17.81058139]
["bitfinex","SOLUSD",1744331164965,8.8558,112.92,112.9,0.063]
["bitfinex","SOLUSD",1744331165558,8.8558,112.92,112.9,17.81058139]
["bitfinex","SOLUSD",1744331166983,8.8558,112.92,112.9,0.063]
["bitfinex","SOLUSD",1744331167882,9.28188471,112.93,112.91,17.74758139]
["bitfinex","SOLUSD",1744331168055,0.42648471,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331169286,9.28308471,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331170995,8.855,112.93,112.9,17.81058139]
["bitfinex","SOLUSD",1744331171193,0.14216157,112.94,112.92,17.74758139]
["bitfinex","SOLUSD",1744331171486,8.99676157,112.94,112.91,11.37946346]
["bitfinex","SOLUSD",1744331172197,8.99676157,112.94,112.92,11.37946346]
["bitfinex","SOLUSD",1744331172691,8.99676157,112.94,112.9,11.44246346]
["bitfinex","SOLUSD",1744331172987,8.99676157,112.94,112.9,0.063]
["bitfinex","SOLUSD",1744331173193,8.99676157,112.94,112.91,11.37946346]
["bitfinex","SOLUSD",1744331173367,8.99676157,112.94,112.91,17.78476339]
["bitfinex","SOLUSD",1744331176283,8.8551,112.93,112.89,20.063]
["bitfinex","SOLUSD",1744331176475,8.8551,112.93,112.92,17.78476339]
["bitfinex","SOLUSD",1744331176914,8.8551,112.93,112.91,17.78476339]
["bitfinex","SOLUSD",1744331177189,8.8551,112.93,112.9,17.78476339]
["bitfinex","SOLUSD",1744331177389,0.42648471,112.93,112.91,17.78476339]
["bitfinex","SOLUSD",1744331177594,0.42648471,112.93,112.9,17.78476339]
["bitfinex","SOLUSD",1744331179098,8.8558,112.92,112.9,17.78476339]
["bitfinex","SOLUSD",1744331179893,0.42648471,112.93,112.91,17.78476339]
["bitfinex","SOLUSD",1744331179894,9.28188471,112.93,112.91,17.78476339]
["bitfinex","SOLUSD",1744331180091,8.8546,112.94,112.91,17.78476339]
["bitfinex","SOLUSD",1744331180300,8.8546,112.94,112.92,17.78476339]
["bitfinex","SOLUSD",1744331180876,8.8546,112.94,112.91,17.78476339]
["bitfinex","SOLUSD",1744331181077,8.8546,112.94,112.92,17.78476339]
["bitfinex","SOLUSD",1744331181482,8.8546,112.94,112.91,17.78476339]
["bitfinex","SOLUSD",1744331182600,8.8546,112.94,112.92,17.78476339]
["bitfinex","SOLUSD",1744331182998,8.99586157,112.95,112.92,17.78476339]
["bitfinex","SOLUSD",1744331183199,8.99586157,112.95,112.93,17.78476339]
["bitfinex","SOLUSD",1744331184102,8.99586157,112.95,112.9,8.8569]
["bitfinex","SOLUSD",1744331184103,0.03,112.97,112.94,17.78476339]
["bitfinex","SOLUSD",1744331184306,0.03,112.97,112.96,17.78476339]
["bitfinex","SOLUSD",1744331185807,0.03,112.97,112.96,26.63736339]
["bitfinex","SOLUSD",1744331185990,0.03,112.97,112.96,17.78476339]
["bitfinex","SOLUSD",1744331190681,0.03,112.97,112.96,46.63736339]
["bitfinex","SOLUSD",1744331196194,0.03,112.99,112.98,26.0]
["bitfinex","SOLUSD",1744331196496,0.03,112.99,112.98,81.56952678]
["bitfinex","SOLUSD",1744331197999,0.03,113.02,112.98,81.56952678]
["bitfinex","SOLUSD",1744331198000,0.03,113.02,112.98,177.65002678]
["bitfinex","SOLUSD",1744331198311,0.03,113.02,113.01,17.78476339]
["bitfinex","SOLUSD",1744331200295,0.03,113.02,113.01,26.63346339]
["bitfinex","SOLUSD",1744331200511,0.03,113.03,113.02,20.0]
["bitfinex","SOLUSD",1744331200812,0.03,113.06,113.02,55.56952678]
["bitfinex","SOLUSD",1744331201018,0.03,113.06,113.05,17.78476339]
["bitfinex","SOLUSD",1744331201816,0.03,113.06,113.05,127.63036339]
["bitfinex","SOLUSD",1744331202014,0.03,113.06,113.05,98.78476339]
["bitfinex","SOLUSD",1744331202324,0.03,113.06,113.05,127.63036339]
["bitfinex","SOLUSD",1744331202621,0.03,113.06,113.05,118.78476339]
["bitfinex","SOLUSD",1744331203415,0.03,113.06,113.03,26.2324]
["bitfinex","SOLUSD",1744331203615,0.03,113.06,113.05,17.78476339]
["bitfinex","SOLUSD",1744331207921,0.03,113.06,113.03,26.2324]
["bitfinex","SOLUSD",1744331208104,0.03,113.06,113.05,17.78476339]
["bitfinex","SOLUSD",1744331209120,0.03,113.06,113.03,17.78476339]
["bitfinex","SOLUSD",1744331209295,0.03,113.06,113.01,1.5208]
["bitfinex","SOLUSD",1744331209296,0.03,113.06,113.02,17.78476339]
["bitfinex","SOLUSD",1744331210499,8.8748,113.06,113.02,17.78476339]
["bitfinex","SOLUSD",1744331210813,0.42648471,113.05,113.02,17.78476339]
["bitfinex","SOLUSD",1744331211323,10.4901,113.06,113.03,17.78476339]
["bitfinex","SOLUSD",1744331212206,0.42648471,113.05,113.02,17.78476339]
["bitfinex","SOLUSD",1744331212600,8.8464,113.04,113.02,17.78476339]
["bitfinex","SOLUSD",1744331213532,8.8464,113.04,113.0,81.0]
["bitfinex","SOLUSD",1744331213735,8.8464,113.04,113.02,17.78476339]
["bitfinex","SOLUSD",1744331214530,8.8464,113.04,113.0,17.78476339]
["bitfinex","SOLUSD",1744331214737,18.2112481,113.03,112.97,0.063]
["bitfinex","SOLUSD",1744331214926,8.8464,113.04,113.01,17.78476339]
["bitfinex","SOLUSD",1744331215122,8.8464,113.04,113.02,17.78476339]
["bitfinex","SOLUSD",1744331217182,0.42648471,113.04,112.99,20.0]
["bitfinex","SOLUSD",1744331217324,0.42648471,113.04,113.01,17.78476339]
["bitfinex","SOLUSD",1744331218547,18.2112481,113.02,112.98,98.78476339]
["bitfinex","SOLUSD",1744331218856,18.2112481,113.02,112.98,17.78476339]
["bitfinex","SOLUSD",1744331219159,18.06908653,113.02,112.98,17.78476339]
["bitfinex","SOLUSD",1744331219456,8.99086157,113.01,112.97,17.84776339]
["bitfinex","SOLUSD",1744331220656,8.8472,113.03,113.0,17.78476339]
["bitfinex","SOLUSD",1744331220957,8.8472,113.03,113.01,17.78476339]
["bitfinex","SOLUSD",1744331221337,8.8464,113.04,113.01,17.78476339]
["bitfinex","SOLUSD",1744331221660,8.8464,113.04,113.02,17.78476339]
["bitfinex","SOLUSD",1744331222156,8.8464,113.04,113.01,17.78476339]
["bitfinex","SOLUSD",1744331222454,8.8464,113.04,113.02,17.78476339]
["bitfinex","SOLUSD",1744331222844,8.8464,113.04,113.01,17.78476339]
["bitfinex","SOLUSD",1744331223957,0.03,113.06,113.03,17.78476339]
["bitfinex","SOLUSD",1744331224259,0.03,113.06,113.05,17.78476339]
["bitfinex","SOLUSD",1744331224649,8.8748,113.06,113.01,20.0]
["bitfinex","SOLUSD",1744331224846,8.8748,113.06,113.05,17.78476339]
["bitfinex","SOLUSD",1744331224847,0.03,113.06,113.05,17.78476339]
["bitfinex","SOLUSD",1744331225158,0.03,113.06,113.05,37.78476339]
["bitfinex","SOLUSD",1744331228352,0.03,113.06,113.05,17.78476339]
["bitfinex","SOLUSD",1744331229436,0.03,113.06,113.02,81.0]
["bitfinex","SOLUSD",1744331229642,0.03,113.06,113.03,17.78476339]
["bitfinex","SOLUSD",1744331229949,0.28432314,113.05,112.99,20.0]
["bitfinex","SOLUSD",1744331230160,0.14216157,113.04,113.0,17.78476339]
["bitfinex","SOLUSD",1744331230361,8.8472,113.03,113.02,17.78476339]
["bitfinex","SOLUSD",1744331230566,8.8472,113.03,113.0,17.78476339]
["bitfinex","SOLUSD",1744331233762,8.8472,113.03,113.01,17.78476339]
["bitfinex","SOLUSD",1744331233959,8.8464,113.04,113.02,17.78476339]
["bitfinex","SOLUSD",1744331234650,8.8456,113.05,113.02,17.78476339]
["bitfinex","SOLUSD",1744331234969,8.8456,113.05,113.03,17.78476339]
["bitfinex","SOLUSD",1744331235463,8.8456,113.05,113.02,17.78476339]
["bitfinex","SOLUSD",1744331238365,8.8456,113.05,113.03,17.78476339]
["bitfinex","SOLUSD",1744331239174,8.8456,113.05,113.04,17.78476339]
["bitfinex","SOLUSD",1744331240273,8.8748,113.06,113.04,17.78476339]
["bitfinex","SOLUSD",1744331242478,8.8748,113.06,113.01,28.8485]
["bitfinex","SOLUSD",1744331242774,8.8748,113.06,113.04,17.78476339]
["bitfinex","SOLUSD",1744331242973,8.8748,113.06,113.03,17.78476339]
["bitfinex","SOLUSD",1744331243281,30.9869,113.06,113.03,17.78476339]
["bitfinex","SOLUSD",1744331244588,30.9869,113.06,113.02,17.78476339]
["bitfinex","SOLUSD",1744331244890,30.9869,113.06,113.03,17.78476339]
["bitfinex","SOLUSD",1744331245885,30.9869,113.06,113.02,17.78476339]
["bitfinex","SOLUSD",1744331246482,0.42648471,113.05,113.02,17.78476339]
["bitfinex","SOLUSD",1744331246691,8.8464,113.04,113.0,81.0]
["bitfinex","SOLUSD",1744331246884,8.8464,113.04,113.01,17.78476339]
["bitfinex","SOLUSD",1744331247387,8.8464,113.04,113.02,17.78476339]
["bitfinex","SOLUSD",1744331247584,8.8464,113.04,113.01,17.78476339]
["bitfinex","SOLUSD",1744331248084,8.8464,113.04,112.99,20.0]
["bitfinex","SOLUSD",1744331248268,8.8464,113.04,113.01,17.78476339]
["bitfinex","SOLUSD",1744331249390,8.8464,113.04,113.02,17.78476339]
["bitfinex","SOLUSD",1744331249985,8.8464,113.04,113.01,17.78476339]
["bitfinex","SOLUSD",1744331251491,8.8464,113.04,113.03,17.78476339]
["bitfinex","SOLUSD",1744331251673,8.846,113.05,113.03,17.78476339]
["bitfinex","SOLUSD",1744331251871,8.8751,113.06,113.04,17.78476339]
["bitfinex","SOLUSD",1744331252071,0.03,113.06,113.05,17.78476339]
["bitfinex","SOLUSD",1744331259210,0.03,113.06,113.05,46.63036339]
["bitfinex","SOLUSD",1744331259365,0.03,113.07,113.05,127.63036339]
["bitfinex","SOLUSD",1744331259569,0.03,113.08,113.07,28.844]
["bitfinex","SOLUSD",1744331259768,0.03,113.08,113.07,50.99002968]
["bitfinex","SOLUSD",1744331260898,0.03,113.08,113.07,131.99002968]
["bitfinex","SOLUSD",1744331261077,0.03,113.1,113.09,20.0]
["bitfinex","SOLUSD",1744331261377,0.03,113.11,113.09,136.56952678]
["bitfinex","SOLUSD",1744331261571,0.03,113.11,113.1,35.56952678]
["bitfinex","SOLUSD",1744331262575,0.03,113.11,113.09,101.0]
["bitfinex","SOLUSD",1744331262790,0.03,113.11,113.1,17.78476339]
["bitfinex","SOLUSD",1744331263275,0.03,113.11,113.09,118.78476339]
["bitfinex","SOLUSD",1744331263674,0.03,113.11,113.09,81.0]
["bitfinex","SOLUSD",1744331263988,0.03,113.11,113.09,98.78476339]
["bitfinex","SOLUSD",1744331264384,0.03,113.11,113.06,23.7783]
["bitfinex","SOLUSD",1744331264385,0.03,113.11,113.08,17.78476339]
["bitfinex","SOLUSD",1744331265082,0.42648471,113.1,113.04,82.6076]
["bitfinex","SOLUSD",1744331265272,0.42648471,113.1,113.07,17.78476339]
["bitfinex","SOLUSD",1744331265994,48.75796339,113.11,113.07,17.78476339]
["bitfinex","SOLUSD",1744331265995,30.9732,113.11,113.07,17.78476339]
["bitfinex","SOLUSD",1744331266998,48.75796339,113.11,113.07,17.78476339]
["bitfinex","SOLUSD",1744331267497,36.86089696,113.1,113.03,20.0]
["bitfinex","SOLUSD",1744331267800,17.78476339,113.09,113.05,17.78476339]
["bitfinex","SOLUSD",1744331268296,8.8432,113.08,113.05,17.78476339]
["bitfinex","SOLUSD",1744331269102,26.62796339,113.08,113.04,26.0]
["bitfinex","SOLUSD",1744331269591,26.62796339,113.08,113.04,43.78476339]
["bitfinex","SOLUSD",1744331270224,0.42648471,113.07,113.01,102.6076]
["bitfinex","SOLUSD",1744331270413,0.42648471,113.07,113.02,17.78476339]
["bitfinex","SOLUSD",1744331270586,8.8432,113.08,113.05,17.78476339]
["bitfinex","SOLUSD",1744331270985,8.8432,113.08,112.99,25.70042448]
["bitfinex","SOLUSD",1744331270986,17.78476339,113.06,113.02,26.0]
["bitfinex","SOLUSD",1744331271185,0.42648471,113.05,113.02,26.0]
["bitfinex","SOLUSD",1744331271480,0.42648471,113.05,113.02,43.78476339]
["bitfinex","SOLUSD",1744331271686,0.42648471,113.05,113.01,17.78476339]
["bitfinex","SOLUSD",1744331272402,8.8448,113.06,113.03,17.78476339]
["bitfinex","SOLUSD",1744331273413,8.8448,113.06,113.02,43.78476339]
["bitfinex","SOLUSD",1744331273805,8.8448,113.06,113.03,17.78476339]
["bitfinex","SOLUSD",1744331274005,8.8448,113.06,113.04,17.78476339]
["bitfinex","SOLUSD",1744331274191,8.8432,113.08,113.05,17.78476339]
["bitfinex","SOLUSD",1744331275904,26.62796339,113.08,113.04,26.0]
["bitfinex","SOLUSD",1744331276111,8.8432,113.08,113.04,43.78476339]
["bitfinex","SOLUSD",1744331276797,8.8432,113.08,113.05,17.78476339]
["bitfinex","SOLUSD",1744331277402,0.42648471,113.07,113.01,101.0]
["bitfinex","SOLUSD",1744331277717,0.42648471,113.07,113.04,17.78476339]
["bitfinex","SOLUSD",1744331278415,8.8432,113.08,113.05,17.78476339]
["bitfinex","SOLUSD",1744331280217,8.8426,113.09,113.07,17.78476339]
["bitfinex","SOLUSD",1744331280389,8.8426,113.09,113.06,17.78476339]
["bitfinex","SOLUSD",1744331280590,8.8426,113.09,113.05,17.78476339]
["bitfinex","SOLUSD",1744331281221,8.8426,113.09,113.06,17.78476339]
["bitfinex","SOLUSD",1744331282021,8.8426,113.09,113.07,17.78476339]
["bitfinex","SOLUSD",1744331282520,0.03,113.11,113.08,17.78476339]
["bitfinex","SOLUSD",1744331282691,0.03,113.11,113.09,17.78476339]
["bitfinex","SOLUSD",1744331283021,0.03,113.11,113.08,17.78476339]
["bitfinex","SOLUSD",1744331283721,8.8713,113.11,113.08,17.78476339]
["bitfinex","SOLUSD",1744331284717,8.8713,113.11,113.07,17.78476339]
["bitfinex","SOLUSD",1744331286532,0.42648471,113.1,113.07,17.78476339]
["bitfinex","SOLUSD",1744331286825,18.2112481,113.08,113.04,17.78476339]
["bitfinex","SOLUSD",1744331287120,18.2112481,113.08,113.02,96.1408]
["bitfinex","SOLUSD",1744331287315,0.42648471,113.08,113.04,17.78476339]
["bitfinex","SOLUSD",1744331287824,8.844,113.07,113.04,17.78476339]
["bitfinex","SOLUSD",1744331288550,8.844,113.07,113.05,17.78476339]
["bitfinex","SOLUSD",1744331289136,8.844,113.07,113.04,17.78476339]
["bitfinex","SOLUSD",1744331290834,8.844,113.07,113.03,17.78476339]
["bitfinex","SOLUSD",1744331291034,32.5507,113.07,113.03,17.78476339]
["bitfinex","SOLUSD",1744331292517,17.78476339,113.05,113.01,17.78476339]
["bitfinex","SOLUSD",1744331292719,8.8464,113.04,113.01,17.78476339]
["bitfinex","SOLUSD",1744331293116,26.63116339,113.04,113.0,0.063]
["bitfinex","SOLUSD",1744331293332,0.42648471,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744331293535,36.86089696,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744331294050,17.78476339,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744331294341,36.86089696,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1744331294542,36.86089696,113.01,112.99,0.0001]
["bitfinex","SOLUSD",1744331294723,36.86089696,113.0,112.99,0.0001]
["bitfinex","SOLUSD",1744331295044,45.71039696,113.0,112.99,0.0001]
["bitfinex","SOLUSD",1744331297422,56.35665511,113.0,112.99,0.0001]
["bitfinex","SOLUSD",1744331299945,9.27598471,113.0,112.99,0.0001]
["bitfinex","SOLUSD",1744331300842,56.35665511,113.0,112.99,0.0001]
["bitfinex","SOLUSD",1744331303340,56.35665511,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744331303549,28.85750625,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331304232,37.70860625,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331304850,56.35825511,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331307268,9.27758471,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331307559,56.35825511,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331308747,27.92723357,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331311156,9.27758471,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331311656,9.13542314,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331312163,50.55482154,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744331312460,8.8503,112.99,112.97,28.49402154]
["bitfinex","SOLUSD",1744331312635,0.42648471,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331313658,8.8503,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744331316761,8.8503,112.99,112.97,28.49402154]
["bitfinex","SOLUSD",1744331317664,8.8503,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744331318768,0.42648471,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331320276,9.27758471,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331320572,45.69700085,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744331320953,2.04828471,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331321147,25.85815199,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744331322281,27.92873357,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331322466,45.69850085,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331324071,45.41417771,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331324451,45.69850085,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331329457,8.8526,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331330583,27.04815199,112.97,112.95,0.0001]
["bitfinex","SOLUSD",1744331331876,9.27838471,112.97,112.95,0.0001]
["bitfinex","SOLUSD",1744331332269,17.4914,112.98,112.95,17.76986728]
["bitfinex","SOLUSD",1744331332774,8.64,112.98,112.96,17.76976728]
["bitfinex","SOLUSD",1744331332979,8.8503,112.99,112.96,17.76976728]
["bitfinex","SOLUSD",1744331333756,0.42648471,112.98,112.95,0.0001]
["bitfinex","SOLUSD",1744331334280,18.19625199,112.98,112.95,0.0001]
["bitfinex","SOLUSD",1744331334575,0.42648471,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331337301,9.27908471,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331338666,9.19389815,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331338980,8.8522,112.97,112.95,0.0001]
["bitfinex","SOLUSD",1744331341183,8.99356157,112.98,112.95,0.0001]
["bitfinex","SOLUSD",1744331341380,8.8514,112.98,112.95,17.76986728]
["bitfinex","SOLUSD",1744331341966,9.27718471,112.99,112.96,17.76976728]
["bitfinex","SOLUSD",1744331342771,8.8507,112.99,112.96,17.76976728]
["bitfinex","SOLUSD",1744331344164,9.27598471,113.0,112.96,17.76976728]
["bitfinex","SOLUSD",1744331345174,27.04575199,113.0,112.96,17.76976728]
["bitfinex","SOLUSD",1744331345676,27.04575199,113.0,112.96,17.66976728]
["bitfinex","SOLUSD",1744331346196,17.76976728,112.99,112.95,17.76986728]
["bitfinex","SOLUSD",1744331346693,49.16955199,113.0,112.96,17.76976728]
["bitfinex","SOLUSD",1744331346996,49.16955199,113.0,112.95,17.76986728]
["bitfinex","SOLUSD",1744331355409,42.7723433,113.0,112.95,11.37265859]
["bitfinex","SOLUSD",1744331355804,11.37255859,112.99,112.95,11.37265859]
["bitfinex","SOLUSD",1744331356479,30.44869216,112.98,112.95,0.0001]
["bitfinex","SOLUSD",1744331356686,8.8526,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331356986,8.852,112.97,112.95,0.0001]
["bitfinex","SOLUSD",1744331357176,8.8507,112.99,112.96,11.37255859]
["bitfinex","SOLUSD",1744331357382,8.8507,112.99,112.96,17.76710757]
["bitfinex","SOLUSD",1744331359503,8.8507,112.99,112.95,17.76720757]
["bitfinex","SOLUSD",1744331359717,0.42648471,112.98,112.95,0.0001]
["bitfinex","SOLUSD",1744331360700,8.8519,112.97,112.95,0.0001]
["bitfinex","SOLUSD",1744331361682,0.42648471,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331361893,18.19359228,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331363597,27.04619228,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331363800,45.69584114,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1744331364598,0.28432314,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331364906,36.70107957,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331365496,27.789772,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331365698,45.55687957,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331366793,9.28228471,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331367517,8.8558,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331367711,8.855,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744331369525,8.855,112.93,112.91,17.83010757]
["bitfinex","SOLUSD",1744331370113,8.855,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744331375825,0.28432314,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744331375826,17.90926914,112.95,112.91,17.83010757]
["bitfinex","SOLUSD",1744331376130,10.0517,112.97,112.93,17.76710757]
["bitfinex","SOLUSD",1744331376131,0.42648471,112.96,112.93,17.76710757]
["bitfinex","SOLUSD",1744331376429,0.42648471,112.96,112.91,1.6123]
["bitfinex","SOLUSD",1744331376608,9.27908471,112.96,112.92,17.76710757]
["bitfinex","SOLUSD",1744331380224,9.27908471,112.96,112.91,1.6123]
["bitfinex","SOLUSD",1744331380426,8.8526,112.96,112.94,17.76710757]
["bitfinex","SOLUSD",1744331381324,9.27838471,112.97,112.93,17.76710757]
["bitfinex","SOLUSD",1744331384933,9.27838471,112.97,112.91,91.4688]
["bitfinex","SOLUSD",1744331385237,9.27838471,112.97,112.93,17.76710757]
["bitfinex","SOLUSD",1744331387343,27.04549228,112.97,112.92,17.76710757]
["bitfinex","SOLUSD",1744331388639,17.76710757,112.96,112.92,17.76710757]
["bitfinex","SOLUSD",1744331388838,8.8542,112.94,112.91,81.063]
["bitfinex","SOLUSD",1744331389046,8.8542,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744331389340,26.62130757,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744331389640,8.8542,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744331389861,18.19359228,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744331390042,18.19359228,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331390539,36.84324114,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331390927,45.69904114,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331391732,18.64964886,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331391927,36.41675643,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331392733,17.58012314,112.92,112.9,0.063]
["bitfinex","SOLUSD",1744331392938,45.69984114,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331393952,9.28308471,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331394458,27.05019228,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331395854,9.28308471,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331396757,8.855,112.93,112.9,17.83010757]
["bitfinex","SOLUSD",1744331397142,8.855,112.93,112.9,0.063]
["bitfinex","SOLUSD",1744331397362,26.62210757,112.93,112.9,0.063]
["bitfinex","SOLUSD",1744331398144,48.75970757,112.93,112.9,0.063]
["bitfinex","SOLUSD",1744331399051,19.07613357,112.92,112.9,0.063]
["bitfinex","SOLUSD",1744331399251,18.19359228,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331399953,45.69984114,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331400158,52.16514114,112.91,112.9,0.0001]
["bitfinex","SOLUSD",1744331400354,0.42648471,112.9,112.89,0.0001]
["bitfinex","SOLUSD",1744331400551,0.42648471,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744331400757,36.41675643,112.87,112.86,0.03]
["bitfinex","SOLUSD",1744331404168,8.8597,112.87,112.86,0.03]
["bitfinex","SOLUSD",1744331410670,8.8593,112.88,112.86,0.03]
["bitfinex","SOLUSD",1744331410866,8.99946157,112.9,112.87,17.76710757]
["bitfinex","SOLUSD",1744331411164,8.99946157,112.9,112.86,0.03]
["bitfinex","SOLUSD",1744331411371,31.14286157,112.9,112.86,17.79710757]
["bitfinex","SOLUSD",1744331412463,31.14286157,112.9,112.87,17.76710757]
["bitfinex","SOLUSD",1744331413083,31.14286157,112.9,112.86,0.03]
["bitfinex","SOLUSD",1744331413282,0.28432314,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744331413460,18.05143071,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744331415278,31.14286157,112.9,112.86,0.03]
["bitfinex","SOLUSD",1744331415279,8.8589,112.88,112.86,0.03]
["bitfinex","SOLUSD",1744331415581,8.8573,112.9,112.87,17.76710757]
["bitfinex","SOLUSD",1744331415779,8.8573,112.9,112.88,17.76710757]
["bitfinex","SOLUSD",1744331416587,14.9998,112.94,112.9,20.0]
["bitfinex","SOLUSD",1744331416588,8.8542,112.94,112.9,20.0]
["bitfinex","SOLUSD",1744331416754,0.063,112.95,112.93,17.76710757]
["bitfinex","SOLUSD",1744331416957,0.063,112.95,112.94,17.76710757]
["bitfinex","SOLUSD",1744331417760,0.063,112.95,112.93,17.76710757]
["bitfinex","SOLUSD",1744331417965,0.063,112.95,112.94,17.76710757]
["bitfinex","SOLUSD",1744331422184,0.063,112.95,112.92,81.0]
["bitfinex","SOLUSD",1744331422379,0.063,112.95,112.93,17.76710757]
["bitfinex","SOLUSD",1744331423895,9.28148471,112.93,112.88,98.76710757]
["bitfinex","SOLUSD",1744331424095,17.76710757,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744331425600,17.76710757,112.88,112.86,0.03]
["bitfinex","SOLUSD",1744331425983,8.8591,112.88,112.86,0.03]
["bitfinex","SOLUSD",1744331429701,39.91170757,112.9,112.86,0.03]
["bitfinex","SOLUSD",1744331429702,8.8585,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744331429879,8.8585,112.89,112.86,17.79710757]
["bitfinex","SOLUSD",1744331430198,8.8585,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744331431004,26.62560757,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744331431383,48.77100757,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744331433709,8.8585,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744331434203,8.8585,112.89,112.86,17.79710757]
["bitfinex","SOLUSD",1744331434408,8.8585,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744331435007,8.8585,112.89,112.86,17.79710757]
["bitfinex","SOLUSD",1744331435888,8.8573,112.9,112.87,17.76710757]
["bitfinex","SOLUSD",1744331438796,17.76710757,112.88,112.86,0.03]
["bitfinex","SOLUSD",1744331439304,18.05143071,112.88,112.86,0.03]
["bitfinex","SOLUSD",1744331440812,8.8597,112.87,112.86,0.03]
["bitfinex","SOLUSD",1744331442617,8.8593,112.88,112.86,17.79710757]
["bitfinex","SOLUSD",1744331442789,8.8585,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744331442988,26.62560757,112.89,112.86,0.03]
["bitfinex","SOLUSD",1744331443305,18.19359228,112.87,112.86,0.03]
["bitfinex","SOLUSD",1744331443508,18.64964886,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331443712,36.41675643,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331445022,45.27725643,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331445524,9.28698471,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331445722,8.8605,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331446910,9.28618471,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744331447815,27.05329228,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744331448022,18.19359228,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331449119,27.05409228,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331450317,9.28698471,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331453294,27.05409228,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331453813,9.28698471,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331455411,45.70374114,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331460601,9.28698471,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331460804,9.14482314,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331461326,9.28698471,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331462738,22.144,112.9,112.85,17.83010757]
["bitfinex","SOLUSD",1744331462907,8.8558,112.92,112.86,17.76710757]
["bitfinex","SOLUSD",1744331463102,0.063,112.91,112.9,17.76710757]
["bitfinex","SOLUSD",1744331463309,0.063,112.91,112.87,6.0619]
["bitfinex","SOLUSD",1744331463829,0.063,112.91,112.88,17.76710757]
["bitfinex","SOLUSD",1744331465032,0.48948471,112.91,112.87,23.82900757]
["bitfinex","SOLUSD",1744331465330,18.19359228,112.89,112.85,19.36920757]
["bitfinex","SOLUSD",1744331465533,18.19359228,112.89,112.85,1.6021]
["bitfinex","SOLUSD",1744331465711,18.19359228,112.89,112.85,19.36920757]
["bitfinex","SOLUSD",1744331466034,8.8589,112.88,112.85,19.36920757]
["bitfinex","SOLUSD",1744331469312,0.42648471,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744331469834,18.19359228,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744331470620,19.07613357,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744331470827,0.42648471,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744331471526,8.8605,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331472836,27.93663357,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744331473040,19.07613357,112.85,112.84,0.0001]
["bitfinex","SOLUSD",1744331473333,45.26324114,112.85,112.84,0.0001]
["bitfinex","SOLUSD",1744331475243,54.12454114,112.85,112.84,0.0001]
["bitfinex","SOLUSD",1744331481447,54.12454114,112.85,112.83,0.0001]
["bitfinex","SOLUSD",1744331481742,36.84324114,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331481943,45.70534114,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331483220,45.56317957,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331484947,45.70534114,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331485541,27.05569228,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331485845,26.91353071,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331486447,27.05569228,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331487422,8.8621,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331487923,26.62920757,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331489548,27.05569228,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331491046,45.70534114,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331501355,9.28858471,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331501563,27.05569228,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331506065,45.70534114,112.84,112.83,0.0001]
["bitfinex","SOLUSD",1744331509165,0.42648471,112.83,112.82,0.0001]
["bitfinex","SOLUSD",1744331509355,18.19359228,112.83,112.82,0.0001]
["bitfinex","SOLUSD",1744331509550,36.84324114,112.83,112.82,0.0001]
["bitfinex","SOLUSD",1744331511371,45.70604114,112.83,112.82,0.0001]
["bitfinex","SOLUSD",1744331512644,67.86324114,112.83,112.8,0.03]
["bitfinex","SOLUSD",1744331512844,36.41675643,112.81,112.8,0.03]
["bitfinex","SOLUSD",1744331513044,44.83675643,112.81,112.8,0.03]
["bitfinex","SOLUSD",1744331513569,54.12764114,112.81,112.8,0.03]
["bitfinex","SOLUSD",1744331513800,0.42648471,112.8,112.79,0.03]
["bitfinex","SOLUSD",1744331514098,18.19359228,112.8,112.79,0.03]
["bitfinex","SOLUSD",1744331517503,27.05879228,112.8,112.79,0.03]
["bitfinex","SOLUSD",1744331519506,20.70714706,112.8,112.79,0.03]
["bitfinex","SOLUSD",1744331520606,18.933972,112.79,112.78,0.03]
["bitfinex","SOLUSD",1744331520816,30.34943435,112.79,112.78,0.03]
["bitfinex","SOLUSD",1744331521199,11.41546235,112.79,112.78,0.03]
["bitfinex","SOLUSD",1744331521399,0.14216157,112.79,112.78,0.03]
["bitfinex","SOLUSD",1744331521784,8.8652,112.8,112.78,0.03]
["bitfinex","SOLUSD",1744331523280,8.8647,112.81,112.78,0.03]
["bitfinex","SOLUSD",1744331523679,20.28016235,112.81,112.78,0.03]
["bitfinex","SOLUSD",1744331525405,30.49159592,112.79,112.78,0.03]
["bitfinex","SOLUSD",1744331526094,39.35759592,112.79,112.78,0.03]
["bitfinex","SOLUSD",1744331526299,18.933972,112.78,112.77,0.03]
["bitfinex","SOLUSD",1744331526513,30.34943435,112.78,112.77,0.03]
["bitfinex","SOLUSD",1744331527003,30.34943435,112.78,112.73,0.03]
["bitfinex","SOLUSD",1744331527004,0.14216157,112.77,112.73,0.03]
["bitfinex","SOLUSD",1744331527200,11.41546235,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744331527377,17.85071641,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744331527910,17.85071641,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744331528215,0.14216157,112.77,112.73,0.03]
["bitfinex","SOLUSD",1744331528216,26.71901641,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744331528503,17.85071641,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744331529286,8.8683,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744331529492,17.85071641,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744331530297,8.8699,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744331533206,8.8695,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744331533412,8.8687,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744331533893,26.71941641,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744331534917,8.8687,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744331535121,9.00976157,112.77,112.74,17.85071641]
["bitfinex","SOLUSD",1744331535416,17.85071641,112.76,112.74,1.6589]
["bitfinex","SOLUSD",1744331535597,17.99287798,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744331536508,9.01206157,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744331537518,0.14216157,112.73,112.7,0.03]
["bitfinex","SOLUSD",1744331537813,36.92684998,112.71,112.7,0.03]
["bitfinex","SOLUSD",1744331538712,8.8723,112.71,112.7,0.03]
["bitfinex","SOLUSD",1744331539315,0.14216157,112.73,112.7,17.88071641]
["bitfinex","SOLUSD",1744331539619,8.8707,112.73,112.7,17.88071641]
["bitfinex","SOLUSD",1744331540016,8.8701,112.74,112.71,17.85071641]
["bitfinex","SOLUSD",1744331541220,8.8701,112.74,112.7,0.03]
["bitfinex","SOLUSD",1744331541426,8.8701,112.74,112.71,17.85071641]
["bitfinex","SOLUSD",1744331546138,8.8701,112.74,112.7,17.88071641]
["bitfinex","SOLUSD",1744331546446,17.99287798,112.71,112.7,0.03]
["bitfinex","SOLUSD",1744331546723,36.92684998,112.71,112.7,0.03]
["bitfinex","SOLUSD",1744331546929,45.79914998,112.71,112.7,0.03]
["bitfinex","SOLUSD",1744331549312,54.21914998,112.71,112.7,0.03]
["bitfinex","SOLUSD",1744331550828,54.21914998,112.71,112.7,0.0001]
["bitfinex","SOLUSD",1744331552916,19.07613357,112.7,112.68,0.0001]
["bitfinex","SOLUSD",1744331553112,36.92684998,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744331554135,45.80074998,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744331555635,63.65146639,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744331557732,45.80074998,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744331558135,63.65146639,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744331560435,18.64964886,112.68,112.62,6.5594]
["bitfinex","SOLUSD",1744331560637,0.14216157,112.63,112.62,6.5594]
["bitfinex","SOLUSD",1744331560940,17.85071641,112.66,112.62,6.5594]
["bitfinex","SOLUSD",1744331561237,0.14216157,112.68,112.64,17.85071641]
["bitfinex","SOLUSD",1744331561440,0.14216157,112.68,112.64,11.43532756]
["bitfinex","SOLUSD",1744331561638,8.8754,112.67,112.64,11.43532756]
["bitfinex","SOLUSD",1744331562465,8.8754,112.67,112.62,96.4384]
["bitfinex","SOLUSD",1744331562653,8.8754,112.67,112.64,11.43532756]
["bitfinex","SOLUSD",1744331563018,9.01716157,112.68,112.64,11.43532756]
["bitfinex","SOLUSD",1744331563317,9.01716157,112.68,112.65,11.43532756]
["bitfinex","SOLUSD",1744331564650,8.8742,112.69,112.66,13.02792756]
["bitfinex","SOLUSD",1744331565122,9.01526157,112.7,112.67,11.43532756]
["bitfinex","SOLUSD",1744331565330,9.01526157,112.7,112.67,6.4789]
["bitfinex","SOLUSD",1744331565532,9.01526157,112.7,112.67,24.34085524]
["bitfinex","SOLUSD",1744331565846,304.28,112.74,112.69,17.86195524]
["bitfinex","SOLUSD",1744331566020,8.8699,112.74,112.72,17.86195524]
["bitfinex","SOLUSD",1744331566345,0.063,112.76,112.73,17.86195524]
["bitfinex","SOLUSD",1744331566538,0.063,112.76,112.75,17.86195524]
["bitfinex","SOLUSD",1744331566917,0.063,112.8,112.76,6.4789]
["bitfinex","SOLUSD",1744331567222,0.063,112.8,112.79,17.86195524]
["bitfinex","SOLUSD",1744331567541,0.063,112.8,112.78,17.86195524]
["bitfinex","SOLUSD",1744331567745,45.13676567,112.8,112.76,24.34085524]
["bitfinex","SOLUSD",1744331567922,45.13676567,112.8,112.76,6.4789]
["bitfinex","SOLUSD",1744331568122,45.13676567,112.8,112.76,24.34085524]
["bitfinex","SOLUSD",1744331568323,18.14627838,112.79,112.76,6.4789]
["bitfinex","SOLUSD",1744331569935,17.86195524,112.77,112.73,7.8287]
["bitfinex","SOLUSD",1744331570243,17.86195524,112.75,112.7,32.97095524]
["bitfinex","SOLUSD",1744331570443,17.86195524,112.75,112.71,17.86195524]
["bitfinex","SOLUSD",1744331570647,36.65376567,112.74,112.7,6.2361]
["bitfinex","SOLUSD",1744331570839,17.86195524,112.73,112.7,6.2361]
["bitfinex","SOLUSD",1744331571345,18.79181043,112.74,112.7,6.2361]
["bitfinex","SOLUSD",1744331571541,18.79181043,112.74,112.7,34.80030152]
["bitfinex","SOLUSD",1744331571747,47.35601195,112.74,112.7,34.80030152]
["bitfinex","SOLUSD",1744331572132,56.22591195,112.74,112.7,6.2361]
["bitfinex","SOLUSD",1744331572840,28.56420152,112.73,112.69,1.5986]
["bitfinex","SOLUSD",1744331573048,8.42,112.72,112.69,1.5986]
["bitfinex","SOLUSD",1744331573230,28.56420152,112.71,112.67,107.2361]
["bitfinex","SOLUSD",1744331573433,28.56420152,112.71,112.67,26.2361]
["bitfinex","SOLUSD",1744331573640,28.56420152,112.71,112.67,54.80030152]
["bitfinex","SOLUSD",1744331573845,36.98420152,112.72,112.67,63.67560152]
["bitfinex","SOLUSD",1744331574050,36.98420152,112.72,112.68,0.03]
["bitfinex","SOLUSD",1744331574551,8.42,112.72,112.68,28.59420152]
["bitfinex","SOLUSD",1744331574759,8.42,112.72,112.7,28.56420152]
["bitfinex","SOLUSD",1744331574958,28.56420152,112.75,112.69,20.0]
["bitfinex","SOLUSD",1744331575155,28.56420152,112.75,112.71,28.56420152]
["bitfinex","SOLUSD",1744331575156,18.79181043,112.75,112.71,28.56420152]
["bitfinex","SOLUSD",1744331575656,28.70636309,112.75,112.71,28.56420152]
["bitfinex","SOLUSD",1744331575825,28.70636309,112.75,112.7,37.43730152]
["bitfinex","SOLUSD",1744331576153,28.70636309,112.75,112.71,28.56420152]
["bitfinex","SOLUSD",1744331576448,28.56420152,112.75,112.71,28.56420152]
["bitfinex","SOLUSD",1744331576747,56.22451195,112.76,112.72,28.56420152]
["bitfinex","SOLUSD",1744331576950,56.22451195,112.76,112.71,28.56420152]
["bitfinex","SOLUSD",1744331577153,56.08235038,112.76,112.71,28.56420152]
["bitfinex","SOLUSD",1744331577828,47.64033509,112.75,112.69,28.8736]
["bitfinex","SOLUSD",1744331578033,47.64033509,112.75,112.7,28.56420152]
["bitfinex","SOLUSD",1744331578256,19.07613357,112.75,112.71,28.56420152]
["bitfinex","SOLUSD",1744331579460,47.64033509,112.75,112.7,37.43660152]
["bitfinex","SOLUSD",1744331580138,28.56420152,112.74,112.69,28.8736]
["bitfinex","SOLUSD",1744331580356,28.56420152,112.74,112.69,57.43780152]
["bitfinex","SOLUSD",1744331580561,47.64033509,112.75,112.7,28.56420152]
["bitfinex","SOLUSD",1744331580933,28.56420152,112.74,112.7,28.56420152]
["bitfinex","SOLUSD",1744331581159,28.56420152,112.76,112.71,28.56420152]
["bitfinex","SOLUSD",1744331581359,0.063,112.8,112.75,28.56420152]
["bitfinex","SOLUSD",1744331581658,0.063,112.8,112.78,28.56420152]
["bitfinex","SOLUSD",1744331582162,0.063,112.8,112.79,28.56420152]
["bitfinex","SOLUSD",1744331583038,28.76936309,112.8,112.74,28.8697]
["bitfinex","SOLUSD",1744331583238,28.70636309,112.77,112.73,43.94280152]
["bitfinex","SOLUSD",1744331583446,28.56420152,112.78,112.73,43.94280152]
["bitfinex","SOLUSD",1744331583773,37.43110152,112.78,112.73,15.3786]
["bitfinex","SOLUSD",1744331583955,37.43110152,112.78,112.73,43.94280152]
["bitfinex","SOLUSD",1744331584455,28.56420152,112.77,112.73,35.07240152]
["bitfinex","SOLUSD",1744331584650,28.56420152,112.75,112.7,26.5082]
["bitfinex","SOLUSD",1744331584855,28.56420152,112.75,112.7,55.07240152]
["bitfinex","SOLUSD",1744331585056,28.56420152,112.73,112.68,81.03]
["bitfinex","SOLUSD",1744331585255,19.07613357,112.76,112.68,0.03]
["bitfinex","SOLUSD",1744331585458,28.56420152,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331585643,47.64033509,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331585847,56.51423509,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331586044,47.64033509,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331586260,56.51423509,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331586459,85.07843661,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331586661,56.51423509,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331586861,19.07613357,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331587069,28.99068623,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331587278,0.42648471,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331587575,0.42648471,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744331587790,28.99068623,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744331587952,6.3209,112.73,112.68,0.03]
["bitfinex","SOLUSD",1744331588174,19.07613357,112.72,112.68,0.03]
["bitfinex","SOLUSD",1744331588367,28.56420152,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744331589379,28.99068623,112.72,112.68,0.03]
["bitfinex","SOLUSD",1744331589880,28.56420152,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744331590083,0.28432314,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744331590251,28.84852466,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744331590455,28.99068623,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331590872,0.42648471,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744331591885,0.28432314,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744331592182,28.99068623,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744331592498,37.86298623,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744331592988,28.99068623,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744331593151,8.8691,112.75,112.69,28.56420152]
["bitfinex","SOLUSD",1744331593353,6.5542,112.79,112.74,28.56420152]
["bitfinex","SOLUSD",1744331593576,37.43020152,112.79,112.74,37.32420152]
["bitfinex","SOLUSD",1744331593794,8.866,112.79,112.74,8.76]
["bitfinex","SOLUSD",1744331594085,8.866,112.79,112.75,28.56420152]
["bitfinex","SOLUSD",1744331594257,28.70636309,112.78,112.74,28.56420152]
["bitfinex","SOLUSD",1744331594455,28.70636309,112.75,112.7,6.0702]
["bitfinex","SOLUSD",1744331594653,28.56420152,112.71,112.69,81.0]
["bitfinex","SOLUSD",1744331594861,28.56420152,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744331595068,28.56420152,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744331595375,28.56420152,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744331595557,28.56420152,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744331595767,37.43770152,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744331596377,37.43680152,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744331596569,37.43600152,112.72,112.68,0.03]
["bitfinex","SOLUSD",1744331597671,28.56420152,112.73,112.69,28.56420152]
["bitfinex","SOLUSD",1744331597865,0.14216157,112.73,112.68,20.03]
["bitfinex","SOLUSD",1744331598071,28.70636309,112.73,112.69,28.56420152]
["bitfinex","SOLUSD",1744331598276,0.28432314,112.73,112.68,48.59420152]
["bitfinex","SOLUSD",1744331598586,9.01256157,112.74,112.7,28.56420152]
["bitfinex","SOLUSD",1744331598787,9.01256157,112.74,112.69,28.56420152]
["bitfinex","SOLUSD",1744331598987,9.01176157,112.75,112.71,28.56420152]
["bitfinex","SOLUSD",1744331599156,18.79181043,112.78,112.73,28.56420152]
["bitfinex","SOLUSD",1744331599363,28.70636309,112.78,112.73,28.56420152]
["bitfinex","SOLUSD",1744331599667,0.063,112.8,112.77,28.56420152]
["bitfinex","SOLUSD",1744331599873,0.063,112.8,112.78,28.56420152]
["bitfinex","SOLUSD",1744331600076,0.063,112.8,112.77,28.56420152]
["bitfinex","SOLUSD",1744331600278,0.063,112.8,112.79,28.56420152]
["bitfinex","SOLUSD",1744331601296,0.063,112.8,112.79,42.75182402]
["bitfinex","SOLUSD",1744331602176,0.063,112.8,112.78,35.2102]
["bitfinex","SOLUSD",1744331602378,0.063,112.8,112.79,42.75182402]
["bitfinex","SOLUSD",1744331602574,0.063,112.8,112.78,35.2102]
["bitfinex","SOLUSD",1744331602781,0.063,112.8,112.78,71.89182402]
["bitfinex","SOLUSD",1744331602992,0.063,112.8,112.79,42.75182402]
["bitfinex","SOLUSD",1744331603668,0.063,112.8,112.78,20.0]
["bitfinex","SOLUSD",1744331603874,0.063,112.8,112.79,42.75182402]
["bitfinex","SOLUSD",1744331605779,0.063,112.8,112.79,51.61782402]
["bitfinex","SOLUSD",1744331606170,0.063,112.8,112.79,194.30362004]
["bitfinex","SOLUSD",1744331606368,0.063,112.8,112.79,151.55179602]
["bitfinex","SOLUSD",1744331606577,0.063,112.8,112.79,123.75182402]
["bitfinex","SOLUSD",1744331606877,0.063,112.8,112.79,81.0]
["bitfinex","SOLUSD",1744331607991,43.24130873,112.8,112.74,107.0702]
["bitfinex","SOLUSD",1744331608329,43.24130873,112.8,112.76,42.75182402]
["bitfinex","SOLUSD",1744331608604,42.75182402,112.79,112.75,42.75182402]
["bitfinex","SOLUSD",1744331609103,43.24130873,112.8,112.75,42.75182402]
["bitfinex","SOLUSD",1744331609308,42.75182402,112.79,112.74,62.75182402]
["bitfinex","SOLUSD",1744331609514,42.75182402,112.78,112.74,20.0]
["bitfinex","SOLUSD",1744331609798,42.75182402,112.79,112.75,42.75182402]
["bitfinex","SOLUSD",1744331609972,51.61802402,112.79,112.75,42.75182402]
["bitfinex","SOLUSD",1744331610174,8.8662,112.79,112.75,42.75182402]
["bitfinex","SOLUSD",1744331610488,51.61802402,112.79,112.75,42.75182402]
["bitfinex","SOLUSD",1744331611003,51.61802402,112.79,112.74,62.75182402]
["bitfinex","SOLUSD",1744331611296,51.61802402,112.79,112.74,20.0]
["bitfinex","SOLUSD",1744331611503,51.61802402,112.79,112.74,62.75182402]
["bitfinex","SOLUSD",1744331613099,43.17830873,112.78,112.73,9.5]
["bitfinex","SOLUSD",1744331613301,42.75182402,112.77,112.73,9.5]
["bitfinex","SOLUSD",1744331613503,42.75182402,112.76,112.72,42.75182402]
["bitfinex","SOLUSD",1744331613701,42.75182402,112.75,112.7,62.75182402]
["bitfinex","SOLUSD",1744331614003,51.62172402,112.75,112.7,62.75182402]
["bitfinex","SOLUSD",1744331614209,51.62172402,112.75,112.7,42.75182402]
["bitfinex","SOLUSD",1744331614391,51.62172402,112.75,112.69,90.5]
["bitfinex","SOLUSD",1744331614706,42.75182402,112.74,112.7,42.75182402]
["bitfinex","SOLUSD",1744331614877,8.8699,112.75,112.7,42.75182402]
["bitfinex","SOLUSD",1744331615078,51.62172402,112.75,112.71,42.75182402]
["bitfinex","SOLUSD",1744331615377,0.42648471,112.78,112.73,42.75182402]
["bitfinex","SOLUSD",1744331615575,9.29348471,112.78,112.74,42.75182402]
["bitfinex","SOLUSD",1744331615884,42.75182402,112.77,112.72,42.75182402]
["bitfinex","SOLUSD",1744331616080,52.04560873,112.78,112.73,42.75182402]
["bitfinex","SOLUSD",1744331616304,9.15162314,112.78,112.74,42.75182402]
["bitfinex","SOLUSD",1744331616806,51.90344716,112.78,112.73,42.75182402]
["bitfinex","SOLUSD",1744331617397,8.8663,112.79,112.75,42.75182402]
["bitfinex","SOLUSD",1744331617785,0.42648471,112.78,112.74,42.75182402]
["bitfinex","SOLUSD",1744331618112,8.8678,112.77,112.73,42.75182402]
["bitfinex","SOLUSD",1744331619027,8.8678,112.77,112.72,101.0]
["bitfinex","SOLUSD",1744331619028,8.8678,112.77,112.74,42.75182402]
["bitfinex","SOLUSD",1744331619421,0.42648471,112.79,112.75,42.75182402]
["bitfinex","SOLUSD",1744331619594,52.04460873,112.79,112.74,42.75182402]
["bitfinex","SOLUSD",1744331621319,8.9285,112.8,112.75,42.75182402]
["bitfinex","SOLUSD",1744331621521,42.75182402,112.79,112.74,62.75182402]
["bitfinex","SOLUSD",1744331623125,8.8664,112.79,112.75,42.75182402]
["bitfinex","SOLUSD",1744331623314,8.8664,112.79,112.75,28.53450518]
["bitfinex","SOLUSD",1744331625045,8.8664,112.79,112.73,119.03450518]
["bitfinex","SOLUSD",1744331625046,28.53450518,112.78,112.73,119.03450518]
["bitfinex","SOLUSD",1744331625204,8.8676,112.77,112.73,81.0]
["bitfinex","SOLUSD",1744331625403,28.53450518,112.74,112.7,101.0]
["bitfinex","SOLUSD",1744331625724,28.53450518,112.74,112.69,28.56450518]
["bitfinex","SOLUSD",1744331625725,0.14216157,112.7,112.69,0.03]
["bitfinex","SOLUSD",1744331625909,47.61063875,112.7,112.69,0.03]
["bitfinex","SOLUSD",1744331626226,53.79683875,112.7,112.69,0.03]
["bitfinex","SOLUSD",1744331626636,53.79683875,112.7,112.69,0.0001]
["bitfinex","SOLUSD",1744331626828,44.64964886,112.68,112.67,0.03]
["bitfinex","SOLUSD",1744331627153,26.42648471,112.64,112.63,0.03]
["bitfinex","SOLUSD",1744331627313,96.88801188,112.64,112.63,0.03]
["bitfinex","SOLUSD",1744331628217,19.07613357,112.63,112.62,0.03]
["bitfinex","SOLUSD",1744331628528,43.36056302,112.62,112.61,0.03]
["bitfinex","SOLUSD",1744331629434,52.23996302,112.62,112.61,0.03]
["bitfinex","SOLUSD",1744331630117,70.88961188,112.62,112.61,0.03]
["bitfinex","SOLUSD",1744331630442,0.42648471,112.62,112.61,0.03]
["bitfinex","SOLUSD",1744331630653,8.8789,112.63,112.61,0.03]
["bitfinex","SOLUSD",1744331631138,8.878,112.64,112.61,0.03]
["bitfinex","SOLUSD",1744331631346,8.878,112.64,112.61,42.96407831]
["bitfinex","SOLUSD",1744331632041,8.878,112.64,112.61,0.03]
["bitfinex","SOLUSD",1744331632242,8.878,112.64,112.61,42.96407831]
["bitfinex","SOLUSD",1744331632541,9.16142314,112.65,112.61,42.96407831]
["bitfinex","SOLUSD",1744331632945,52.09550145,112.65,112.61,42.96407831]
["bitfinex","SOLUSD",1744331633118,8.8771,112.65,112.62,42.93407831]
["bitfinex","SOLUSD",1744331633319,9.01786157,112.67,112.62,42.93407831]
["bitfinex","SOLUSD",1744331633518,8.8757,112.67,112.63,42.93407831]
["bitfinex","SOLUSD",1744331633736,0.14216157,112.69,112.63,42.93407831]
["bitfinex","SOLUSD",1744331633737,8.874,112.69,112.65,42.93407831]
["bitfinex","SOLUSD",1744331633947,9.01526157,112.7,112.66,42.93407831]
["bitfinex","SOLUSD",1744331634239,8.8731,112.7,112.67,42.93407831]
["bitfinex","SOLUSD",1744331634621,8.8726,112.71,112.67,42.93407831]
["bitfinex","SOLUSD",1744331635328,51.80667831,112.71,112.66,42.93407831]
["bitfinex","SOLUSD",1744331636349,8.8726,112.71,112.67,42.93407831]
["bitfinex","SOLUSD",1744331636747,9.29818471,112.72,112.68,42.93407831]
["bitfinex","SOLUSD",1744331636933,51.94793988,112.72,112.68,42.93407831]
["bitfinex","SOLUSD",1744331637457,9.01386157,112.72,112.68,42.93407831]
["bitfinex","SOLUSD",1744331637625,51.94793988,112.72,112.67,42.93407831]
["bitfinex","SOLUSD",1744331637819,42.93407831,112.69,112.65,81.0]
["bitfinex","SOLUSD",1744331638043,42.93407831,112.69,112.64,42.93407831]
["bitfinex","SOLUSD",1744331638728,0.42648471,112.69,112.65,42.93407831]
["bitfinex","SOLUSD",1744331639937,8.8746,112.68,112.64,42.93407831]
["bitfinex","SOLUSD",1744331640333,43.36056302,112.67,112.62,133.43407831]
["bitfinex","SOLUSD",1744331640534,43.36056302,112.67,112.62,52.43407831]
["bitfinex","SOLUSD",1744331641655,0.42648471,112.69,112.65,42.93407831]
["bitfinex","SOLUSD",1744331641861,8.8746,112.68,112.63,20.0]
["bitfinex","SOLUSD",1744331642030,8.8723,112.71,112.66,42.93407831]
["bitfinex","SOLUSD",1744331642225,51.80637831,112.71,112.66,42.93407831]
["bitfinex","SOLUSD",1744331642751,51.80637831,112.71,112.67,42.93407831]
["bitfinex","SOLUSD",1744331642930,51.80637831,112.71,112.66,42.93407831]
["bitfinex","SOLUSD",1744331643557,51.80637831,112.71,112.67,42.93407831]
["bitfinex","SOLUSD",1744331643558,8.8723,112.71,112.67,42.93407831]
["bitfinex","SOLUSD",1744331644158,42.93407831,112.7,112.65,20.0]
["bitfinex","SOLUSD",1744331644328,42.93407831,112.7,112.66,42.93407831]
["bitfinex","SOLUSD",1744331644533,51.80637831,112.71,112.66,42.93407831]
["bitfinex","SOLUSD",1744331645074,8.8718,112.72,112.68,42.93407831]
["bitfinex","SOLUSD",1744331645536,51.80587831,112.72,112.68,42.93407831]
["bitfinex","SOLUSD",1744331645733,51.80587831,112.72,112.67,62.93407831]
["bitfinex","SOLUSD",1744331645934,8.8718,112.72,112.67,62.93407831]
["bitfinex","SOLUSD",1744331646134,8.8718,112.72,112.68,42.93407831]
["bitfinex","SOLUSD",1744331646555,51.80587831,112.72,112.67,62.93407831]
["bitfinex","SOLUSD",1744331647055,8.8718,112.72,112.68,42.93407831]
["bitfinex","SOLUSD",1744331647446,8.8718,112.72,112.67,42.93407831]
["bitfinex","SOLUSD",1744331647447,51.80587831,112.72,112.67,42.93407831]
["bitfinex","SOLUSD",1744331648859,42.93407831,112.7,112.65,101.0]
["bitfinex","SOLUSD",1744331649070,42.93407831,112.7,112.65,143.93407831]
["bitfinex","SOLUSD",1744331649266,29.00761187,112.71,112.66,28.58112716]
["bitfinex","SOLUSD",1744331649439,9.29918471,112.71,112.67,28.58112716]
["bitfinex","SOLUSD",1744331649639,37.88031187,112.71,112.66,28.58112716]
["bitfinex","SOLUSD",1744331651466,28.49264886,112.75,112.7,28.58112716]
["bitfinex","SOLUSD",1744331651467,0.063,112.75,112.7,28.58112716]
["bitfinex","SOLUSD",1744331651646,0.063,112.75,112.69,20.0]
["bitfinex","SOLUSD",1744331651972,8.9322,112.75,112.72,28.58112716]
["bitfinex","SOLUSD",1744331652135,8.9322,112.75,112.71,28.58112716]
["bitfinex","SOLUSD",1744331652468,28.72328873,112.73,112.68,109.58112716]
["bitfinex","SOLUSD",1744331652641,0.14216157,112.73,112.69,28.58112716]
["bitfinex","SOLUSD",1744331653658,37.7354503,112.74,112.7,28.58112716]
["bitfinex","SOLUSD",1744331653850,0.34732314,112.75,112.71,28.58112716]
["bitfinex","SOLUSD",1744331654059,8.9323,112.75,112.71,28.58112716]
["bitfinex","SOLUSD",1744331654671,8.9323,112.75,112.72,28.58112716]
["bitfinex","SOLUSD",1744331655442,8.9323,112.75,112.71,28.58112716]
["bitfinex","SOLUSD",1744331655662,28.72328873,112.74,112.68,81.0]
["bitfinex","SOLUSD",1744331655868,28.72328873,112.74,112.69,28.58112716]
["bitfinex","SOLUSD",1744331656670,28.58112716,112.73,112.69,28.58112716]
["bitfinex","SOLUSD",1744331656866,28.58112716,112.73,112.68,109.58112716]
["bitfinex","SOLUSD",1744331657062,37.45222716,112.73,112.69,28.58112716]
["bitfinex","SOLUSD",1744331657270,37.45222716,112.73,112.68,109.58112716]
["bitfinex","SOLUSD",1744331657445,37.45222716,112.73,112.68,81.0]
["bitfinex","SOLUSD",1744331657765,37.45222716,112.73,112.68,109.58112716]
["bitfinex","SOLUSD",1744331658670,0.42648471,112.72,112.67,20.0]
["bitfinex","SOLUSD",1744331658969,29.00761187,112.72,112.67,48.58112716]
["bitfinex","SOLUSD",1744331659146,8.8723,112.71,112.67,48.58112716]
["bitfinex","SOLUSD",1744331659335,37.45292716,112.72,112.68,28.58112716]
["bitfinex","SOLUSD",1744331659543,8.871,112.73,112.69,28.58112716]
["bitfinex","SOLUSD",1744331659745,8.871,112.73,112.7,28.58112716]
["bitfinex","SOLUSD",1744331659949,8.8702,112.74,112.7,28.58112716]
["bitfinex","SOLUSD",1744331660163,8.8702,112.74,112.71,28.58112716]
["bitfinex","SOLUSD",1744331660362,18.7125,112.75,112.72,28.58112716]
["bitfinex","SOLUSD",1744331660568,8.9325,112.75,112.69,20.0]
["bitfinex","SOLUSD",1744331660866,37.51362716,112.75,112.71,28.58112716]
["bitfinex","SOLUSD",1744331661070,8.9325,112.75,112.71,28.58112716]
["bitfinex","SOLUSD",1744331661457,8.9325,112.75,112.72,28.58112716]
["bitfinex","SOLUSD",1744331663085,37.51362716,112.75,112.69,20.0]
["bitfinex","SOLUSD",1744331663458,37.51362716,112.75,112.7,28.58112716]
["bitfinex","SOLUSD",1744331665050,8.8707,112.73,112.7,28.58112716]
["bitfinex","SOLUSD",1744331665568,8.87,112.74,112.7,28.58112716]
["bitfinex","SOLUSD",1744331665775,8.87,112.74,112.71,28.58112716]
["bitfinex","SOLUSD",1744331666070,8.87,112.74,112.7,28.58112716]
["bitfinex","SOLUSD",1744331667173,28.58112716,112.74,112.7,28.58112716]
["bitfinex","SOLUSD",1744331667674,0.42648471,112.74,112.7,28.58112716]
["bitfinex","SOLUSD",1744331667870,37.51322716,112.75,112.7,28.58112716]
["bitfinex","SOLUSD",1744331668078,8.9321,112.75,112.71,28.58112716]
["bitfinex","SOLUSD",1744331668682,0.063,112.75,112.72,28.58112716]
["bitfinex","SOLUSD",1744331668849,0.063,112.75,112.74,28.58112716]
["bitfinex","SOLUSD",1744331669873,0.063,112.75,112.74,37.45102716]
["bitfinex","SOLUSD",1744331670072,0.063,112.75,112.74,28.58112716]
["bitfinex","SOLUSD",1744331671381,0.063,112.75,112.72,28.58112716]
["bitfinex","SOLUSD",1744331671559,0.063,112.75,112.71,129.58112716]
["bitfinex","SOLUSD",1744331671882,0.063,112.75,112.71,48.58112716]
["bitfinex","SOLUSD",1744331672976,0.063,112.75,112.72,28.58112716]
["bitfinex","SOLUSD",1744331673170,0.063,112.75,112.7,89.8728]
["bitfinex","SOLUSD",1744331673364,0.063,112.75,112.71,28.58112716]
["bitfinex","SOLUSD",1744331673565,0.063,112.75,112.72,28.58112716]
["bitfinex","SOLUSD",1744331674079,0.063,112.75,112.73,28.58112716]
["bitfinex","SOLUSD",1744331675098,0.063,112.75,112.74,28.58112716]
["bitfinex","SOLUSD",1744331675279,0.063,112.75,112.74,129.58112716]
["bitfinex","SOLUSD",1744331675774,0.063,112.75,112.74,138.45102716]
["bitfinex","SOLUSD",1744331676574,0.063,112.75,112.74,57.45102716]
["bitfinex","SOLUSD",1744331676962,0.063,112.75,112.74,104.96612632]
["bitfinex","SOLUSD",1744331678575,0.063,112.77,112.76,38.933972]
["bitfinex","SOLUSD",1744331678777,0.063,112.77,112.76,67.51509916]
["bitfinex","SOLUSD",1744331679483,0.063,112.77,112.76,48.58112716]
["bitfinex","SOLUSD",1744331680289,0.063,112.77,112.76,76.52556073]
["bitfinex","SOLUSD",1744331680584,0.063,112.82,112.81,20.0]
["bitfinex","SOLUSD",1744331680785,0.063,112.82,112.81,148.59426073]
["bitfinex","SOLUSD",1744331681485,0.063,112.83,112.82,0.42648471]
["bitfinex","SOLUSD",1744331681671,0.063,112.83,112.82,29.00761187]
["bitfinex","SOLUSD",1744331682881,0.063,112.83,112.82,37.87121187]
["bitfinex","SOLUSD",1744331685367,0.063,112.84,112.83,101.30048471]
["bitfinex","SOLUSD",1744331685691,0.063,112.86,112.85,130.49888789]
["bitfinex","SOLUSD",1744331685692,0.0001,112.86,112.85,130.49888789]
["bitfinex","SOLUSD",1744331685986,0.0001,112.88,112.87,20.42648471]
["bitfinex","SOLUSD",1744331686163,0.063,112.91,112.89,20.42648471]
["bitfinex","SOLUSD",1744331686485,0.0001,112.91,112.9,19.57613357]
["bitfinex","SOLUSD",1744331686698,0.0001,112.92,112.91,46.21703357]
["bitfinex","SOLUSD",1744331686864,0.063,112.95,112.91,46.21703357]
["bitfinex","SOLUSD",1744331686865,0.063,112.95,112.94,46.42648471]
["bitfinex","SOLUSD",1744331687185,0.063,112.95,112.94,174.53126073]
["bitfinex","SOLUSD",1744331688764,0.063,112.95,112.94,145.52364886]
["bitfinex","SOLUSD",1744331689066,0.063,112.95,112.94,174.10477602]
["bitfinex","SOLUSD",1744331689269,0.063,112.95,112.94,126.874]
["bitfinex","SOLUSD",1744331689583,0.063,112.95,112.94,46.0]
["bitfinex","SOLUSD",1744331690180,0.063,112.95,112.94,74.58112716]
["bitfinex","SOLUSD",1744331692082,0.063,112.95,112.94,20.0]
["bitfinex","SOLUSD",1744331692465,28.64412716,112.95,112.91,20.0]
["bitfinex","SOLUSD",1744331693199,28.58112716,112.94,112.91,20.0]
["bitfinex","SOLUSD",1744331694186,8.9164,112.95,112.91,20.0]
["bitfinex","SOLUSD",1744331694480,28.58112716,112.94,112.91,20.0]
["bitfinex","SOLUSD",1744331694795,8.9164,112.95,112.91,20.0]
["bitfinex","SOLUSD",1744331695002,37.49752716,112.95,112.91,20.0]
["bitfinex","SOLUSD",1744331695293,28.58112716,112.94,112.91,20.0]
["bitfinex","SOLUSD",1744331695896,28.58112716,112.93,112.89,28.58112716]
["bitfinex","SOLUSD",1744331696071,28.58112716,112.94,112.9,48.58112716]
["bitfinex","SOLUSD",1744331696473,37.49752716,112.95,112.9,48.58112716]
["bitfinex","SOLUSD",1744331697299,28.58112716,112.94,112.9,20.0]
["bitfinex","SOLUSD",1744331697874,28.58112716,112.93,112.88,100.874]
["bitfinex","SOLUSD",1744331698094,28.58112716,112.93,112.89,28.58112716]
["bitfinex","SOLUSD",1744331698278,28.72328873,112.94,112.89,28.58112716]
["bitfinex","SOLUSD",1744331699398,8.855,112.93,112.89,28.58112716]
["bitfinex","SOLUSD",1744331700995,8.855,112.93,112.9,28.58112716]
["bitfinex","SOLUSD",1744331701298,8.855,112.93,112.89,28.58112716]
["bitfinex","SOLUSD",1744331701782,8.855,112.93,112.88,109.7328]
["bitfinex","SOLUSD",1744331701984,8.855,112.93,112.89,28.58112716]
["bitfinex","SOLUSD",1744331703301,0.063,112.95,112.92,48.58112716]
["bitfinex","SOLUSD",1744331703595,0.14216157,112.93,112.9,48.58112716]
["bitfinex","SOLUSD",1744331703797,0.14216157,112.93,112.88,48.58112716]
["bitfinex","SOLUSD",1744331703798,8.8558,112.92,112.88,48.58112716]
["bitfinex","SOLUSD",1744331703987,0.14216157,112.93,112.89,28.58112716]
["bitfinex","SOLUSD",1744331704179,37.57858873,112.93,112.88,20.0]
["bitfinex","SOLUSD",1744331704497,37.57858873,112.93,112.87,8.8594]
["bitfinex","SOLUSD",1744331704498,0.14216157,112.91,112.87,28.58112716]
["bitfinex","SOLUSD",1744331704694,37.43642716,112.93,112.88,28.58112716]
["bitfinex","SOLUSD",1744331704899,37.43642716,112.93,112.89,28.58112716]
["bitfinex","SOLUSD",1744331705197,8.8553,112.93,112.89,28.58112716]
["bitfinex","SOLUSD",1744331705405,37.43642716,112.93,112.89,28.58112716]
["bitfinex","SOLUSD",1744331705695,37.57778873,112.94,112.9,28.58112716]
["bitfinex","SOLUSD",1744331706596,8.8545,112.94,112.91,28.58112716]
["bitfinex","SOLUSD",1744331706804,0.063,112.95,112.93,28.58112716]
["bitfinex","SOLUSD",1744331707001,0.063,112.95,112.94,28.58112716]
["bitfinex","SOLUSD",1744331707303,0.063,112.98,112.97,26.0]
["bitfinex","SOLUSD",1744331707504,0.063,112.98,112.97,155.45512716]
["bitfinex","SOLUSD",1744331707714,0.063,113.0,112.99,20.28432314]
["bitfinex","SOLUSD",1744331707877,0.03,113.01,113.0,0.28432314]
["bitfinex","SOLUSD",1744331708082,0.03,113.01,113.0,128.53126073]
["bitfinex","SOLUSD",1744331708275,0.03,113.01,113.0,109.7394503]
["bitfinex","SOLUSD",1744331708590,0.03,113.01,113.0,109.45512716]
["bitfinex","SOLUSD",1744331709377,0.03,113.01,113.0,28.58112716]
["bitfinex","SOLUSD",1744331709799,0.03,113.01,113.0,37.43062716]
["bitfinex","SOLUSD",1744331710190,0.03,113.01,113.0,118.5889503]
["bitfinex","SOLUSD",1744331710610,0.03,113.01,113.0,80.874]
["bitfinex","SOLUSD",1744331710814,0.03,113.01,113.0,118.30462716]
["bitfinex","SOLUSD",1744331711103,0.03,113.01,112.99,20.0]
["bitfinex","SOLUSD",1744331711406,0.03,113.01,112.97,109.45512716]
["bitfinex","SOLUSD",1744331711585,0.03,113.01,112.97,28.58112716]
["bitfinex","SOLUSD",1744331711912,0.03,113.01,112.97,37.43302716]
["bitfinex","SOLUSD",1744331712077,0.03,113.01,112.98,28.58112716]
["bitfinex","SOLUSD",1744331712406,0.03,113.01,113.0,28.58112716]
["bitfinex","SOLUSD",1744331714404,0.03,113.01,113.0,57.43062716]
["bitfinex","SOLUSD",1744331715106,0.03,113.01,113.0,48.58112716]
["bitfinex","SOLUSD",1744331716501,0.03,113.01,113.0,28.58112716]
["bitfinex","SOLUSD",1744331716694,0.03,113.01,112.99,109.45512716]
["bitfinex","SOLUSD",1744331717508,0.03,113.01,113.0,48.58112716]
["bitfinex","SOLUSD",1744331717885,0.03,113.01,113.0,57.43062716]
["bitfinex","SOLUSD",1744331718812,0.03,113.02,113.0,57.43062716]
["bitfinex","SOLUSD",1744331719107,0.03,113.02,112.99,80.874]
["bitfinex","SOLUSD",1744331719486,0.03,113.02,112.99,109.45512716]
["bitfinex","SOLUSD",1744331720289,27.49724886,113.03,112.99,109.45512716]
["bitfinex","SOLUSD",1744331720613,56.07837602,113.03,112.99,80.874]
["bitfinex","SOLUSD",1744331720907,27.49724886,113.03,112.99,109.45512716]
["bitfinex","SOLUSD",1744331721284,56.07837602,113.03,112.99,28.58112716]
["bitfinex","SOLUSD",1744331721683,56.07837602,113.03,112.98,48.58112716]
["bitfinex","SOLUSD",1744331721889,56.07837602,113.03,112.99,28.58112716]
["bitfinex","SOLUSD",1744331723113,56.07837602,113.03,112.98,28.8509]
["bitfinex","SOLUSD",1744331723414,27.49724886,113.03,112.99,28.58112716]
["bitfinex","SOLUSD",1744331723799,8.8476,113.03,113.0,28.58112716]
["bitfinex","SOLUSD",1744331724204,37.42872716,113.03,112.99,28.58112716]
["bitfinex","SOLUSD",1744331724917,8.8456,113.05,113.0,20.0]
["bitfinex","SOLUSD",1744331725127,27.52474886,113.06,113.02,28.58112716]
["bitfinex","SOLUSD",1744331725294,27.52474886,113.06,113.02,17.74710498]
["bitfinex","SOLUSD",1744331725495,27.52474886,113.06,113.03,17.74710498]
["bitfinex","SOLUSD",1744331725813,27.52474886,113.06,113.02,17.74710498]
["bitfinex","SOLUSD",1744331725998,45.27185384,113.06,113.02,17.74710498]
["bitfinex","SOLUSD",1744331726918,17.74710498,113.04,113.0,118.62110498]
["bitfinex","SOLUSD",1744331727304,27.49554886,113.05,113.01,17.74710498]
["bitfinex","SOLUSD",1744331727513,22.1421,113.06,113.03,17.74710498]
["bitfinex","SOLUSD",1744331727514,18.67964886,113.06,113.03,17.74710498]
["bitfinex","SOLUSD",1744331727911,27.52454886,113.06,113.03,17.74710498]
["bitfinex","SOLUSD",1744331728728,27.52454886,113.06,113.02,37.74710498]
["bitfinex","SOLUSD",1744331729931,27.52454886,113.06,113.01,98.62110498]
["bitfinex","SOLUSD",1744331730112,45.27165384,113.06,113.02,17.74710498]
["bitfinex","SOLUSD",1744331730524,27.52454886,113.06,113.02,17.74710498]
["bitfinex","SOLUSD",1744331730828,45.27165384,113.06,113.01,98.62110498]
["bitfinex","SOLUSD",1744331731031,17.74710498,113.05,113.01,98.62110498]
["bitfinex","SOLUSD",1744331731425,8.8464,113.04,113.01,98.62110498]
["bitfinex","SOLUSD",1744331731818,8.8464,113.04,113.01,80.874]
["bitfinex","SOLUSD",1744331732018,8.8464,113.04,113.01,98.62110498]
["bitfinex","SOLUSD",1744331732634,18.67964886,113.06,113.02,17.74710498]
["bitfinex","SOLUSD",1744331732807,27.52464886,113.06,113.02,17.74710498]
["bitfinex","SOLUSD",1744331733135,45.27175384,113.06,113.01,17.74710498]
["bitfinex","SOLUSD",1744331735540,45.27175384,113.06,113.01,26.59580498]
["bitfinex","SOLUSD",1744331735717,45.27175384,113.06,113.02,17.74710498]
["bitfinex","SOLUSD",1744331735917,27.52464886,113.06,113.02,17.74710498]
["bitfinex","SOLUSD",1744331736119,27.52464886,113.06,113.03,17.74710498]
["bitfinex","SOLUSD",1744331736434,18.67964886,113.06,113.03,17.74710498]
["bitfinex","SOLUSD",1744331737034,0.03,113.06,113.04,17.74710498]
["bitfinex","SOLUSD",1744331737417,0.03,113.06,113.05,43.74710498]
["bitfinex","SOLUSD",1744331737721,0.03,113.06,113.05,52.59270498]
["bitfinex","SOLUSD",1744331737927,0.03,113.06,113.05,43.74710498]
["bitfinex","SOLUSD",1744331738528,0.03,113.06,113.05,26.0]
["bitfinex","SOLUSD",1744331738737,0.03,113.06,113.05,43.74710498]
["bitfinex","SOLUSD",1744331738940,0.03,113.06,113.04,80.874]
["bitfinex","SOLUSD",1744331739139,17.74710498,113.05,113.01,17.74710498]
["bitfinex","SOLUSD",1744331739344,18.64964886,113.03,112.99,9.78]
["bitfinex","SOLUSD",1744331739536,18.64964886,113.03,112.98,100.874]
["bitfinex","SOLUSD",1744331739537,36.39675384,113.03,112.98,118.62110498]
["bitfinex","SOLUSD",1744331740146,36.39675384,113.03,112.99,17.74710498]
["bitfinex","SOLUSD",1744331740330,18.64964886,113.03,112.99,17.74710498]
["bitfinex","SOLUSD",1744331740747,36.39675384,113.03,112.99,17.74710498]
["bitfinex","SOLUSD",1744331741251,8.8479,113.02,112.99,17.74710498]
["bitfinex","SOLUSD",1744331746555,8.8489,113.01,112.96,100.874]
["bitfinex","SOLUSD",1744331746851,18.64964886,113.0,112.97,17.74710498]
["bitfinex","SOLUSD",1744331747354,27.49784886,113.02,112.98,17.74710498]
["bitfinex","SOLUSD",1744331747537,27.49784886,113.02,112.98,37.74710498]
["bitfinex","SOLUSD",1744331748155,45.24495384,113.02,112.98,37.74710498]
["bitfinex","SOLUSD",1744331748352,17.88926655,113.0,112.95,9.643]
["bitfinex","SOLUSD",1744331748556,26.59850498,112.98,112.95,0.063]
["bitfinex","SOLUSD",1744331748740,27.50104886,112.98,112.95,17.81010498]
["bitfinex","SOLUSD",1744331749439,27.50104886,112.98,112.95,0.063]
["bitfinex","SOLUSD",1744331749632,18.64964886,112.97,112.95,26.063]
["bitfinex","SOLUSD",1744331749947,18.64964886,112.97,112.95,43.81010498]
["bitfinex","SOLUSD",1744331750164,45.52977698,113.01,112.96,17.74710498]
["bitfinex","SOLUSD",1744331750527,27.50004886,112.99,112.96,17.74710498]
["bitfinex","SOLUSD",1744331752051,18.64964886,112.99,112.96,17.74710498]
["bitfinex","SOLUSD",1744331752542,27.49794886,113.02,112.98,17.74710498]
["bitfinex","SOLUSD",1744331752747,18.64964886,113.02,112.99,17.74710498]
["bitfinex","SOLUSD",1744331753057,27.49764886,113.02,112.99,17.74710498]
["bitfinex","SOLUSD",1744331753252,18.64964886,112.99,112.96,80.874]
["bitfinex","SOLUSD",1744331753435,18.64964886,112.99,112.95,43.81010498]
["bitfinex","SOLUSD",1744331753757,18.79181043,113.01,112.97,17.74710498]
["bitfinex","SOLUSD",1744331753758,18.64964886,113.01,112.97,17.74710498]
["bitfinex","SOLUSD",1744331754054,17.74710498,113.01,112.96,20.0]
["bitfinex","SOLUSD",1744331754240,26.87942812,113.02,112.97,17.74710498]
["bitfinex","SOLUSD",1744331756942,18.64964886,113.02,112.99,17.74710498]
["bitfinex","SOLUSD",1744331757143,18.64964886,113.02,112.98,20.0]
["bitfinex","SOLUSD",1744331757442,18.64964886,113.02,112.99,17.74710498]
["bitfinex","SOLUSD",1744331757849,18.64964886,113.02,112.98,37.74710498]
["bitfinex","SOLUSD",1744331758034,18.64964886,113.02,112.98,46.59800498]
["bitfinex","SOLUSD",1744331758552,27.49754886,113.02,112.98,46.59800498]
["bitfinex","SOLUSD",1744331759045,17.74710498,113.03,112.98,127.47200498]
["bitfinex","SOLUSD",1744331759250,18.64964886,113.03,112.99,17.74710498]
["bitfinex","SOLUSD",1744331760767,17.74710498,113.02,112.98,80.874]
["bitfinex","SOLUSD",1744331760942,27.49694886,113.03,112.98,80.874]
["bitfinex","SOLUSD",1744331760943,17.74710498,113.01,112.98,80.874]
["bitfinex","SOLUSD",1744331761258,17.74710498,113.0,112.98,80.874]
["bitfinex","SOLUSD",1744331761638,17.74710498,112.99,112.98,80.874]
["bitfinex","SOLUSD",1744331761854,18.64964886,112.99,112.95,43.81010498]
["bitfinex","SOLUSD",1744331762052,36.39675384,112.99,112.95,43.81010498]
["bitfinex","SOLUSD",1744331762544,18.64964886,112.99,112.95,43.81010498]
["bitfinex","SOLUSD",1744331762756,36.39675384,112.99,112.95,43.81010498]
["bitfinex","SOLUSD",1744331763161,18.64964886,112.99,112.96,17.74710498]
["bitfinex","SOLUSD",1744331765263,45.24715384,112.99,112.95,26.063]
["bitfinex","SOLUSD",1744331765480,17.74710498,112.98,112.95,26.063]
["bitfinex","SOLUSD",1744331765950,45.24715384,112.99,112.95,26.063]
["bitfinex","SOLUSD",1744331766272,17.74710498,112.98,112.95,0.063]
["bitfinex","SOLUSD",1744331766448,27.50004886,112.99,112.95,0.063]
["bitfinex","SOLUSD",1744331766655,17.74710498,112.98,112.95,0.063]
["bitfinex","SOLUSD",1744331766853,27.50004886,112.99,112.95,17.81010498]
["bitfinex","SOLUSD",1744331767059,45.24715384,112.99,112.95,0.063]
["bitfinex","SOLUSD",1744331768750,27.50004886,112.99,112.95,0.063]
["bitfinex","SOLUSD",1744331768944,45.24715384,112.99,112.95,0.063]
["bitfinex","SOLUSD",1744331770360,27.50004886,112.99,112.95,17.81010498]
["bitfinex","SOLUSD",1744331770748,45.24715384,112.99,112.95,0.063]
["bitfinex","SOLUSD",1744331770956,18.64964886,112.97,112.95,0.063]
["bitfinex","SOLUSD",1744331772373,17.74710498,112.97,112.95,0.063]
["bitfinex","SOLUSD",1744331772704,19.07613357,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744331772860,0.42648471,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744331773171,36.39675384,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331773558,44.43135384,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331773949,44.71567698,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331774148,18.64964886,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331774354,18.64964886,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744331775677,45.25185384,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744331776448,17.74710498,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331776678,45.67903855,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331777555,18.64964886,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331777961,45.67903855,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744331778969,18.64964886,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331779171,36.39675384,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331779854,36.68107698,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331780057,36.82323855,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331780580,36.39675384,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331780875,18.64964886,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331781272,26.60240498,112.93,112.9,0.063]
["bitfinex","SOLUSD",1744331781452,18.64964886,112.92,112.9,0.063]
["bitfinex","SOLUSD",1744331781654,17.74710498,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331782879,45.25335384,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331787676,45.67983855,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744331788475,0.42648471,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744331788679,36.39675384,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744331789190,45.68213855,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744331789883,45.68213855,112.88,112.87,0.0001]
["bitfinex","SOLUSD",1744331790268,19.07613357,112.87,112.86,0.0001]
["bitfinex","SOLUSD",1744331790474,63.87034353,112.87,112.86,0.0001]
["bitfinex","SOLUSD",1744331790783,46.12323855,112.87,112.86,0.0001]
["bitfinex","SOLUSD",1744331791189,54.98293855,112.87,112.86,0.0001]
["bitfinex","SOLUSD",1744331795395,37.23583357,112.87,112.86,0.0001]
["bitfinex","SOLUSD",1744331795597,45.68293855,112.87,112.86,0.0001]
["bitfinex","SOLUSD",1744331800092,18.64964886,112.87,112.86,0.0001]
["bitfinex","SOLUSD",1744331800396,36.39675384,112.87,112.86,0.0001]
["bitfinex","SOLUSD",1744331801667,36.68107698,112.87,112.86,0.0001]
["bitfinex","SOLUSD",1744331801876,36.82323855,112.87,112.86,0.0001]
["bitfinex","SOLUSD",1744331802200,63.43004353,112.87,112.86,0.0001]
["bitfinex","SOLUSD",1744331803702,26.0,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744331803991,26.0,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744331803992,19.07613357,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744331804199,45.26035384,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744331805396,45.26035384,112.82,112.78,0.063]
["bitfinex","SOLUSD",1744331805397,18.79181043,112.81,112.78,0.063]
["bitfinex","SOLUSD",1744331805695,70.84303855,112.79,112.78,0.0001]
["bitfinex","SOLUSD",1744331806201,19.07613357,112.78,112.74,0.063]
["bitfinex","SOLUSD",1744331806375,17.74710498,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744331806572,36.39675384,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744331806772,18.64964886,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744331807294,36.39675384,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744331808401,45.26585384,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744331808600,18.64964886,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744331813411,27.51874886,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744331814514,18.64964886,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744331816785,27.51874886,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744331816989,45.69233855,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744331817408,63.43944353,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744331817587,72.75944353,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744331818807,55.01233855,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744331820419,72.75944353,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744331820595,72.75944353,112.75,112.69,0.03]
["bitfinex","SOLUSD",1744331820596,19.07613357,112.74,112.69,0.03]
["bitfinex","SOLUSD",1744331820911,36.82323855,112.7,112.69,0.03]
["bitfinex","SOLUSD",1744331821297,36.82323855,112.7,112.66,6.3102]
["bitfinex","SOLUSD",1744331821494,18.64964886,112.7,112.66,52.93350498]
["bitfinex","SOLUSD",1744331821709,18.64964886,112.7,112.67,17.74710498]
["bitfinex","SOLUSD",1744331822602,18.64964886,112.7,112.66,35.1864]
["bitfinex","SOLUSD",1744331822791,17.74710498,112.71,112.67,17.74710498]
["bitfinex","SOLUSD",1744331822994,18.64964886,112.7,112.67,17.74710498]
["bitfinex","SOLUSD",1744331823515,8.871,112.73,112.69,17.74710498]
["bitfinex","SOLUSD",1744331823695,19.07613357,112.74,112.68,17.74710498]
["bitfinex","SOLUSD",1744331823696,18.64964886,112.71,112.68,17.74710498]
["bitfinex","SOLUSD",1744331824016,36.39675384,112.71,112.67,17.74710498]
["bitfinex","SOLUSD",1744331824389,36.39675384,112.71,112.66,133.80750498]
["bitfinex","SOLUSD",1744331824609,36.39675384,112.71,112.66,124.93130498]
["bitfinex","SOLUSD",1744331824797,17.74710498,112.7,112.66,87.1842]
["bitfinex","SOLUSD",1744331824999,17.74710498,112.67,112.63,7.7802]
["bitfinex","SOLUSD",1744331825412,17.74710498,112.67,112.63,25.52730498]
["bitfinex","SOLUSD",1744331825613,17.74710498,112.67,112.63,7.7802]
["bitfinex","SOLUSD",1744331825791,26.62280498,112.67,112.63,7.7802]
["bitfinex","SOLUSD",1744331825991,26.62280498,112.67,112.63,34.40580498]
["bitfinex","SOLUSD",1744331826620,26.62280498,112.67,112.63,7.7802]
["bitfinex","SOLUSD",1744331826798,8.8749,112.68,112.64,17.74710498]
["bitfinex","SOLUSD",1744331826997,9.4,112.7,112.66,17.74710498]
["bitfinex","SOLUSD",1744331827195,18.64964886,112.69,112.66,17.74710498]
["bitfinex","SOLUSD",1744331827513,18.64964886,112.69,112.67,17.74710498]
["bitfinex","SOLUSD",1744331828798,18.64964886,112.69,112.66,17.74710498]
["bitfinex","SOLUSD",1744331829114,8.8724,112.71,112.67,17.74710498]
["bitfinex","SOLUSD",1744331829322,18.64964886,112.7,112.67,17.74710498]
["bitfinex","SOLUSD",1744331830205,27.52274886,112.7,112.66,26.62260498]
["bitfinex","SOLUSD",1744331830406,18.64964886,112.7,112.68,17.74710498]
["bitfinex","SOLUSD",1744331830725,18.64964886,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331831517,18.47466157,112.75,112.7,17.74710498]
["bitfinex","SOLUSD",1744331831728,18.64964886,112.74,112.72,17.74710498]
["bitfinex","SOLUSD",1744331832123,18.64964886,112.74,112.71,17.74710498]
["bitfinex","SOLUSD",1744331832603,18.64964886,112.74,112.72,17.74710498]
["bitfinex","SOLUSD",1744331833327,18.64964886,112.74,112.71,17.74710498]
["bitfinex","SOLUSD",1744331833824,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331834698,18.64964886,112.74,112.72,17.74710498]
["bitfinex","SOLUSD",1744331835298,18.64964886,112.74,112.71,98.62110498]
["bitfinex","SOLUSD",1744331835627,18.64964886,112.73,112.71,80.874]
["bitfinex","SOLUSD",1744331835816,18.64964886,112.71,112.68,21.5794]
["bitfinex","SOLUSD",1744331836129,19.07613357,112.73,112.68,46.62160498]
["bitfinex","SOLUSD",1744331836329,36.82323855,112.73,112.68,37.74710498]
["bitfinex","SOLUSD",1744331836514,18.64964886,112.71,112.68,37.74710498]
["bitfinex","SOLUSD",1744331836711,17.74710498,112.71,112.66,28.8759]
["bitfinex","SOLUSD",1744331836912,18.64964886,112.69,112.65,88.8617]
["bitfinex","SOLUSD",1744331837116,18.64964886,112.69,112.65,106.60880498]
["bitfinex","SOLUSD",1744331837322,36.39675384,112.72,112.67,17.74710498]
["bitfinex","SOLUSD",1744331837511,8.8726,112.71,112.67,17.74710498]
["bitfinex","SOLUSD",1744331838126,8.8726,112.71,112.68,17.74710498]
["bitfinex","SOLUSD",1744331838423,8.8726,112.71,112.67,17.74710498]
["bitfinex","SOLUSD",1744331839331,45.26855384,112.72,112.68,17.74710498]
["bitfinex","SOLUSD",1744331839507,27.52144886,112.72,112.68,17.74710498]
["bitfinex","SOLUSD",1744331840429,18.64964886,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331840606,27.52124886,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331840807,27.52124886,112.72,112.68,37.74710498]
["bitfinex","SOLUSD",1744331841209,18.64964886,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331841627,18.64964886,112.72,112.68,37.74710498]
["bitfinex","SOLUSD",1744331842232,18.64964886,112.72,112.68,46.62160498]
["bitfinex","SOLUSD",1744331842534,18.64964886,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331842915,27.52144886,112.72,112.68,37.74710498]
["bitfinex","SOLUSD",1744331843329,45.26855384,112.72,112.68,20.0]
["bitfinex","SOLUSD",1744331843532,45.26855384,112.72,112.67,17.74710498]
["bitfinex","SOLUSD",1744331844236,45.26855384,112.72,112.67,26.62250498]
["bitfinex","SOLUSD",1744331844938,27.52144886,112.72,112.68,17.74710498]
["bitfinex","SOLUSD",1744331845118,18.64964886,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331845438,27.52134886,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331845623,27.52134886,112.72,112.68,37.74710498]
["bitfinex","SOLUSD",1744331845820,18.64964886,112.72,112.68,37.74710498]
["bitfinex","SOLUSD",1744331846029,27.52114886,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331846226,18.64964886,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331846827,22.66398471,112.75,112.68,100.874]
["bitfinex","SOLUSD",1744331846828,0.063,112.75,112.68,100.874]
["bitfinex","SOLUSD",1744331847029,27.58214886,112.75,112.71,17.74710498]
["bitfinex","SOLUSD",1744331847537,27.58214886,112.75,112.72,17.74710498]
["bitfinex","SOLUSD",1744331847840,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331848632,0.063,112.75,112.74,17.74710498]
["bitfinex","SOLUSD",1744331848842,0.063,112.75,112.72,20.0]
["bitfinex","SOLUSD",1744331849139,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331849842,0.063,112.75,112.71,80.874]
["bitfinex","SOLUSD",1744331850024,17.81010498,112.75,112.7,37.74710498]
["bitfinex","SOLUSD",1744331850945,17.81010498,112.75,112.71,17.74710498]
["bitfinex","SOLUSD",1744331851138,18.64964886,112.73,112.69,80.874]
["bitfinex","SOLUSD",1744331851337,18.64964886,112.73,112.7,17.74710498]
["bitfinex","SOLUSD",1744331851933,18.64964886,112.74,112.72,17.74710498]
["bitfinex","SOLUSD",1744331852223,18.64964886,112.74,112.71,17.74710498]
["bitfinex","SOLUSD",1744331852744,18.64964886,112.74,112.7,17.74710498]
["bitfinex","SOLUSD",1744331853127,27.52014886,112.74,112.7,17.74710498]
["bitfinex","SOLUSD",1744331853326,27.52014886,112.74,112.71,17.74710498]
["bitfinex","SOLUSD",1744331853849,45.26725384,112.74,112.69,98.62110498]
["bitfinex","SOLUSD",1744331854044,17.74710498,112.73,112.68,37.74710498]
["bitfinex","SOLUSD",1744331854248,0.42648471,112.73,112.67,80.874]
["bitfinex","SOLUSD",1744331854430,0.42648471,112.73,112.67,98.62110498]
["bitfinex","SOLUSD",1744331854628,18.64964886,112.71,112.67,98.62110498]
["bitfinex","SOLUSD",1744331855028,17.74710498,112.71,112.67,80.874]
["bitfinex","SOLUSD",1744331855260,18.64964886,112.69,112.67,98.62110498]
["bitfinex","SOLUSD",1744331855434,18.64964886,112.69,112.67,17.74710498]
["bitfinex","SOLUSD",1744331856852,8.8724,112.71,112.68,17.74710498]
["bitfinex","SOLUSD",1744331857446,18.64964886,112.7,112.67,17.74710498]
["bitfinex","SOLUSD",1744331858743,18.64964886,112.7,112.68,17.74710498]
["bitfinex","SOLUSD",1744331859052,8.8721,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331859551,8.8721,112.72,112.68,17.74710498]
["bitfinex","SOLUSD",1744331860530,8.8721,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331862061,7.7194,112.74,112.7,17.74710498]
["bitfinex","SOLUSD",1744331862235,18.996972,112.75,112.71,17.74710498]
["bitfinex","SOLUSD",1744331863257,18.64964886,112.73,112.7,17.74710498]
["bitfinex","SOLUSD",1744331865243,18.64964886,112.72,112.7,17.74710498]
["bitfinex","SOLUSD",1744331865836,18.64964886,112.72,112.68,98.62110498]
["bitfinex","SOLUSD",1744331866036,18.64964886,112.72,112.69,17.74710498]
["bitfinex","SOLUSD",1744331866252,8.8702,112.74,112.7,17.74710498]
["bitfinex","SOLUSD",1744331866453,8.8702,112.74,112.71,17.74710498]
["bitfinex","SOLUSD",1744331866976,18.64964886,112.73,112.7,17.74710498]
["bitfinex","SOLUSD",1744331867462,8.8708,112.73,112.7,17.74710498]
["bitfinex","SOLUSD",1744331869063,18.64964886,112.73,112.7,17.74710498]
["bitfinex","SOLUSD",1744331869257,8.9324,112.75,112.72,17.74710498]
["bitfinex","SOLUSD",1744331869562,8.9324,112.75,112.71,17.74710498]
["bitfinex","SOLUSD",1744331871459,17.74710498,112.74,112.68,100.874]
["bitfinex","SOLUSD",1744331871654,17.74710498,112.72,112.68,80.874]
["bitfinex","SOLUSD",1744331871849,36.39675384,112.7,112.65,98.62110498]
["bitfinex","SOLUSD",1744331872049,18.17358969,112.69,112.64,51.50697065]
["bitfinex","SOLUSD",1744331872244,17.74710498,112.68,112.64,13.75986567]
["bitfinex","SOLUSD",1744331872457,18.64964886,112.68,112.64,31.50697065]
["bitfinex","SOLUSD",1744331872650,18.64964886,112.68,112.65,17.74710498]
["bitfinex","SOLUSD",1744331872956,18.64964886,112.69,112.66,17.74710498]
["bitfinex","SOLUSD",1744331875065,27.52354886,112.69,112.66,17.74710498]
["bitfinex","SOLUSD",1744331875254,18.64964886,112.69,112.66,17.74710498]
["bitfinex","SOLUSD",1744331875450,27.52354886,112.69,112.66,17.74710498]
["bitfinex","SOLUSD",1744331875958,27.52354886,112.69,112.65,8.8768]
["bitfinex","SOLUSD",1744331876159,27.52354886,112.69,112.66,17.74710498]
["bitfinex","SOLUSD",1744331877968,27.52354886,112.69,112.64,109.7514]
["bitfinex","SOLUSD",1744331878174,27.52354886,112.69,112.65,17.74710498]
["bitfinex","SOLUSD",1744331878551,27.52354886,112.69,112.66,17.74710498]
["bitfinex","SOLUSD",1744331878868,27.52354886,112.69,112.67,17.74710498]
["bitfinex","SOLUSD",1744331878869,18.64964886,112.69,112.67,17.74710498]
["bitfinex","SOLUSD",1744331879249,27.52364886,112.69,112.65,17.74710498]
["bitfinex","SOLUSD",1744331880171,45.27075384,112.69,112.64,118.62110498]
["bitfinex","SOLUSD",1744331880473,17.74710498,112.68,112.64,118.62110498]
["bitfinex","SOLUSD",1744331880773,27.52364886,112.69,112.65,17.74710498]
["bitfinex","SOLUSD",1744331880983,27.52304886,112.7,112.67,17.74710498]
["bitfinex","SOLUSD",1744331881152,18.64964886,112.7,112.67,17.74710498]
["bitfinex","SOLUSD",1744331881469,18.64964886,112.7,112.66,17.74710498]
["bitfinex","SOLUSD",1744331881669,18.64964886,112.7,112.67,17.74710498]
["bitfinex","SOLUSD",1744331881967,18.64964886,112.71,112.68,17.74710498]
["bitfinex","SOLUSD",1744331882165,8.8702,112.74,112.7,17.74710498]
["bitfinex","SOLUSD",1744331882370,0.063,112.75,112.72,17.74710498]
["bitfinex","SOLUSD",1744331882675,18.71264886,112.75,112.72,17.74710498]
["bitfinex","SOLUSD",1744331883051,18.71264886,112.75,112.74,17.74710498]
["bitfinex","SOLUSD",1744331883456,18.71264886,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331884572,8.9322,112.75,112.72,17.74710498]
["bitfinex","SOLUSD",1744331885072,0.063,112.75,112.72,17.74710498]
["bitfinex","SOLUSD",1744331885291,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331886062,8.9322,112.75,112.7,109.7467]
["bitfinex","SOLUSD",1744331886376,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331886971,0.063,112.75,112.74,17.74710498]
["bitfinex","SOLUSD",1744331889469,0.063,112.75,112.74,26.61700498]
["bitfinex","SOLUSD",1744331889672,0.063,112.75,112.74,46.61700498]
["bitfinex","SOLUSD",1744331890069,0.063,112.75,112.74,64.36410996]
["bitfinex","SOLUSD",1744331890274,0.063,112.75,112.74,46.61700498]
["bitfinex","SOLUSD",1744331890473,0.063,112.75,112.74,37.74710498]
["bitfinex","SOLUSD",1744331891383,0.063,112.75,112.74,46.61700498]
["bitfinex","SOLUSD",1744331891784,0.063,112.75,112.74,64.6484331]
["bitfinex","SOLUSD",1744331892084,0.063,112.75,112.74,66.3030331]
["bitfinex","SOLUSD",1744331892488,0.063,112.75,112.74,46.61700498]
["bitfinex","SOLUSD",1744331893390,0.063,112.75,112.74,64.36410996]
["bitfinex","SOLUSD",1744331893561,0.063,112.75,112.74,46.61700498]
["bitfinex","SOLUSD",1744331894184,0.063,112.75,112.74,20.0]
["bitfinex","SOLUSD",1744331894385,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331894964,0.063,112.75,112.74,17.74710498]
["bitfinex","SOLUSD",1744331895275,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331895490,0.063,112.75,112.72,37.74710498]
["bitfinex","SOLUSD",1744331895672,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331896189,18.64964886,112.74,112.7,119.2269]
["bitfinex","SOLUSD",1744331896391,18.64964886,112.74,112.72,17.74710498]
["bitfinex","SOLUSD",1744331896882,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331897191,0.063,112.75,112.74,17.74710498]
["bitfinex","SOLUSD",1744331899177,0.063,112.75,112.72,100.874]
["bitfinex","SOLUSD",1744331899373,0.063,112.75,112.72,118.62110498]
["bitfinex","SOLUSD",1744331900318,0.063,112.75,112.72,37.74710498]
["bitfinex","SOLUSD",1744331900495,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331901887,0.063,112.75,112.72,37.74710498]
["bitfinex","SOLUSD",1744331902079,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331902592,0.063,112.75,112.73,26.61770498]
["bitfinex","SOLUSD",1744331904104,0.063,112.75,112.73,17.74710498]
["bitfinex","SOLUSD",1744331904797,0.063,112.75,112.74,17.74710498]
["bitfinex","SOLUSD",1744331904985,0.063,112.75,112.74,37.74710498]
["bitfinex","SOLUSD",1744331905999,0.063,112.75,112.74,46.61700498]
["bitfinex","SOLUSD",1744331907391,0.063,112.75,112.74,145.5224331]
["bitfinex","SOLUSD",1744331910094,0.063,112.75,112.74,145.66459467]
["bitfinex","SOLUSD",1744331910598,0.063,112.75,112.74,152.83227614]
["bitfinex","SOLUSD",1744331910786,0.063,112.79,112.77,20.0]
["bitfinex","SOLUSD",1744331910977,0.063,112.79,112.78,17.74710498]
["bitfinex","SOLUSD",1744331911889,0.063,112.79,112.78,98.62110498]
["bitfinex","SOLUSD",1744331912091,17.74710498,112.84,112.79,28.8654]
["bitfinex","SOLUSD",1744331912398,17.74710498,112.84,112.8,17.74710498]
["bitfinex","SOLUSD",1744331912579,6.75646157,112.85,112.8,17.74710498]
["bitfinex","SOLUSD",1744331912780,17.74710498,112.84,112.8,17.74710498]
["bitfinex","SOLUSD",1744331913175,8.8621,112.84,112.8,17.74710498]
["bitfinex","SOLUSD",1744331913580,26.60920498,112.84,112.8,17.74710498]
["bitfinex","SOLUSD",1744331914404,26.60920498,112.84,112.79,28.8654]
["bitfinex","SOLUSD",1744331914582,26.60920498,112.84,112.8,17.74710498]
["bitfinex","SOLUSD",1744331915184,26.60920498,112.84,112.79,37.74710498]
["bitfinex","SOLUSD",1744331915501,26.60920498,112.84,112.8,17.74710498]
["bitfinex","SOLUSD",1744331916802,26.60920498,112.84,112.79,20.0]
["bitfinex","SOLUSD",1744331916994,17.74710498,112.83,112.79,20.0]
["bitfinex","SOLUSD",1744331917193,36.39675384,112.82,112.78,98.62110498]
["bitfinex","SOLUSD",1744331917683,18.64964886,112.82,112.78,98.62110498]
["bitfinex","SOLUSD",1744331917884,36.39675384,112.82,112.78,17.74710498]
["bitfinex","SOLUSD",1744331918303,45.26115384,112.82,112.78,17.74710498]
["bitfinex","SOLUSD",1744331920603,27.51404886,112.82,112.78,17.74710498]
["bitfinex","SOLUSD",1744331921401,17.74710498,112.81,112.77,17.74710498]
["bitfinex","SOLUSD",1744331921698,17.74710498,112.8,112.76,80.874]
["bitfinex","SOLUSD",1744331921902,17.74710498,112.8,112.76,98.62110498]
["bitfinex","SOLUSD",1744331924224,8.866,112.79,112.76,98.62110498]
["bitfinex","SOLUSD",1744331925903,27.51404886,112.81,112.77,17.74710498]
["bitfinex","SOLUSD",1744331926112,27.51404886,112.81,112.78,17.74710498]
["bitfinex","SOLUSD",1744331926614,22.156,112.84,112.78,17.74710498]
["bitfinex","SOLUSD",1744331926615,27.65391043,112.84,112.79,17.74710498]
["bitfinex","SOLUSD",1744331926913,45.25885384,112.84,112.8,17.74710498]
["bitfinex","SOLUSD",1744331928795,17.74710498,112.83,112.79,17.74710498]
["bitfinex","SOLUSD",1744331930214,26.61070498,112.83,112.79,17.74710498]
["bitfinex","SOLUSD",1744331930514,8.8636,112.83,112.79,17.74710498]
["bitfinex","SOLUSD",1744331931313,45.25925384,112.84,112.8,17.74710498]
["bitfinex","SOLUSD",1744331933707,0.063,112.85,112.83,17.74710498]
["bitfinex","SOLUSD",1744331933917,0.063,112.85,112.84,17.74710498]
["bitfinex","SOLUSD",1744331934613,0.063,112.85,112.84,98.90542812]
["bitfinex","SOLUSD",1744331935200,0.063,112.85,112.84,105.02990498]
["bitfinex","SOLUSD",1744331935600,0.063,112.85,112.84,113.89200498]
["bitfinex","SOLUSD",1744331938511,0.063,112.85,112.84,107.48320498]
["bitfinex","SOLUSD",1744331939512,0.063,112.85,112.84,107.90968969]
["bitfinex","SOLUSD",1744331942016,0.063,112.87,112.86,46.28432314]
["bitfinex","SOLUSD",1744331942208,0.063,112.87,112.86,162.6525331]
["bitfinex","SOLUSD",1744331943420,0.063,112.87,112.86,144.90542812]
["bitfinex","SOLUSD",1744331943809,0.063,112.87,112.86,162.6525331]
["bitfinex","SOLUSD",1744331944010,0.063,112.87,112.86,171.5130331]
["bitfinex","SOLUSD",1744331944399,0.063,112.87,112.86,153.76592812]
["bitfinex","SOLUSD",1744331947422,0.063,112.87,112.86,153.48160498]
["bitfinex","SOLUSD",1744331947618,0.063,112.87,112.86,17.74710498]
["bitfinex","SOLUSD",1744331948119,18.71264886,112.87,112.83,17.74710498]
["bitfinex","SOLUSD",1744331948417,0.063,112.87,112.84,17.74710498]
["bitfinex","SOLUSD",1744331948722,18.71264886,112.87,112.84,17.74710498]
["bitfinex","SOLUSD",1744331949020,27.57234886,112.87,112.84,17.74710498]
["bitfinex","SOLUSD",1744331949628,0.063,112.87,112.84,17.74710498]
["bitfinex","SOLUSD",1744331949798,0.063,112.87,112.85,17.74710498]
["bitfinex","SOLUSD",1744331950493,0.063,112.87,112.86,17.74710498]
["bitfinex","SOLUSD",1744331951002,0.063,112.87,112.85,17.74710498]
["bitfinex","SOLUSD",1744331952723,0.063,112.87,112.84,46.60910498]
["bitfinex","SOLUSD",1744331953613,0.063,112.87,112.83,17.74710498]
["bitfinex","SOLUSD",1744331953805,17.81010498,112.87,112.81,80.874]
["bitfinex","SOLUSD",1744331954117,17.81010498,112.87,112.82,17.74710498]
["bitfinex","SOLUSD",1744331954603,18.64964886,112.85,112.81,17.74710498]
["bitfinex","SOLUSD",1744331955114,27.51124886,112.85,112.81,17.74710498]
["bitfinex","SOLUSD",1744331956213,45.25835384,112.85,112.8,8.8649]
["bitfinex","SOLUSD",1744331956409,51.42985384,112.85,112.8,26.61200498]
["bitfinex","SOLUSD",1744331956721,51.42985384,112.85,112.8,46.61200498]
["bitfinex","SOLUSD",1744331957224,24.82114886,112.85,112.82,17.74710498]
["bitfinex","SOLUSD",1744331957425,33.68254886,112.85,112.81,17.74710498]
["bitfinex","SOLUSD",1744331958425,33.68254886,112.85,112.82,17.74710498]
["bitfinex","SOLUSD",1744331958627,24.82114886,112.85,112.81,26.61120498]
["bitfinex","SOLUSD",1744331959304,51.42965384,112.85,112.81,17.74710498]
["bitfinex","SOLUSD",1744331959504,33.68254886,112.85,112.81,26.61130498]
["bitfinex","SOLUSD",1744331959720,24.82114886,112.85,112.81,26.61130498]
["bitfinex","SOLUSD",1744331961928,33.68244886,112.85,112.81,26.61130498]
["bitfinex","SOLUSD",1744331963534,24.82114886,112.85,112.81,26.61130498]
["bitfinex","SOLUSD",1744331966337,33.68254886,112.85,112.81,26.61130498]
["bitfinex","SOLUSD",1744331966542,53.03385384,112.85,112.8,28.865]
["bitfinex","SOLUSD",1744331966737,53.03385384,112.85,112.81,17.74710498]
["bitfinex","SOLUSD",1744331967345,46.688304,112.85,112.81,11.40155514]
["bitfinex","SOLUSD",1744331968348,46.688304,112.85,112.81,20.26595514]
["bitfinex","SOLUSD",1744331968645,35.28674886,112.85,112.81,20.26595514]
["bitfinex","SOLUSD",1744331968942,46.688304,112.85,112.81,20.26595514]
["bitfinex","SOLUSD",1744331969343,46.688304,112.85,112.8,11.40155514]
["bitfinex","SOLUSD",1744331969645,11.40155514,112.84,112.79,92.33855514]
["bitfinex","SOLUSD",1744331970243,11.40155514,112.84,112.79,101.20435514]
["bitfinex","SOLUSD",1744331970436,20.26415514,112.84,112.79,101.20435514]
["bitfinex","SOLUSD",1744331970943,20.26415514,112.84,112.8,11.40155514]
["bitfinex","SOLUSD",1744331971743,20.26415514,112.84,112.79,101.20435514]
["bitfinex","SOLUSD",1744331972831,11.40155514,112.81,112.79,0.063]
["bitfinex","SOLUSD",1744331973035,0.42648471,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331973036,11.40155514,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331973236,18.64964886,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331975042,27.51484886,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331975366,45.010604,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331976051,46.614804,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331976439,47.04128871,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331979034,24.74384886,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331979342,18.64964886,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331980452,18.64964886,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331980636,18.64964886,112.82,112.79,11.46455514]
["bitfinex","SOLUSD",1744331981043,18.64964886,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331982651,30.051204,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331983642,28.14665514,112.83,112.79,0.063]
["bitfinex","SOLUSD",1744331985259,11.40155514,112.81,112.79,0.063]
["bitfinex","SOLUSD",1744331985466,11.40155514,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331985640,11.82803985,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331986835,30.47768871,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331987257,45.77719633,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331988868,36.48551162,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331989042,45.35071162,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331990163,18.64964886,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331990545,27.51484886,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744331990741,27.12644747,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331990959,18.64964886,112.81,112.79,0.063]
["bitfinex","SOLUSD",1744331993560,16.7451,112.83,112.79,0.063]
["bitfinex","SOLUSD",1744331993767,18.64964886,112.82,112.79,17.89886276]
["bitfinex","SOLUSD",1744331993969,18.64964886,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331994173,45.34931162,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331995554,27.51344886,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331996577,45.34931162,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331997374,18.64964886,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331998272,27.51344886,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331998481,45.34931162,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331999175,27.51344886,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744331999873,45.34931162,112.82,112.79,0.063]
["bitfinex","SOLUSD",1744332000857,18.64964886,112.85,112.81,17.83586276]
["bitfinex","SOLUSD",1744332001056,8.8608,112.86,112.83,17.83586276]
["bitfinex","SOLUSD",1744332001571,45.40861162,112.87,112.83,17.83586276]
["bitfinex","SOLUSD",1744332001773,27.57274886,112.87,112.83,17.83586276]
["bitfinex","SOLUSD",1744332002152,0.063,112.87,112.84,17.83586276]
["bitfinex","SOLUSD",1744332002353,18.71264886,112.87,112.84,17.83586276]
["bitfinex","SOLUSD",1744332002965,45.40841162,112.87,112.83,39.47776276]
["bitfinex","SOLUSD",1744332003156,45.40841162,112.87,112.83,19.47776276]
["bitfinex","SOLUSD",1744332003472,27.57254886,112.87,112.83,28.34046276]
["bitfinex","SOLUSD",1744332003780,18.71264886,112.87,112.83,28.34046276]
["bitfinex","SOLUSD",1744332003950,27.57244886,112.87,112.83,28.34046276]
["bitfinex","SOLUSD",1744332004776,18.71264886,112.87,112.83,28.34046276]
["bitfinex","SOLUSD",1744332004978,27.57254886,112.87,112.84,17.83586276]
["bitfinex","SOLUSD",1744332005161,27.57254886,112.87,112.83,28.34046276]
["bitfinex","SOLUSD",1744332005552,27.57254886,112.87,112.84,17.83586276]
["bitfinex","SOLUSD",1744332006270,18.71264886,112.87,112.84,17.83586276]
["bitfinex","SOLUSD",1744332007273,0.063,112.87,112.84,17.83586276]
["bitfinex","SOLUSD",1744332007464,0.063,112.87,112.85,17.83586276]
["bitfinex","SOLUSD",1744332008072,0.063,112.87,112.84,26.69746276]
["bitfinex","SOLUSD",1744332009279,0.063,112.87,112.84,20.25639964]
["bitfinex","SOLUSD",1744332010263,0.063,112.87,112.86,11.39479964]
["bitfinex","SOLUSD",1744332011761,0.063,112.87,112.86,20.25529964]
["bitfinex","SOLUSD",1744332012578,0.063,112.87,112.85,28.8606]
["bitfinex","SOLUSD",1744332012771,0.063,112.87,112.86,11.39479964]
["bitfinex","SOLUSD",1744332013984,0.063,112.87,112.86,20.25529964]
["bitfinex","SOLUSD",1744332014581,0.063,112.87,112.84,80.874]
["bitfinex","SOLUSD",1744332016184,0.063,112.87,112.84,92.26879964]
["bitfinex","SOLUSD",1744332016391,0.063,112.87,112.84,101.13069964]
["bitfinex","SOLUSD",1744332017385,0.063,112.87,112.85,11.39479964]
["bitfinex","SOLUSD",1744332018385,0.063,112.87,112.85,31.39479964]
["bitfinex","SOLUSD",1744332018684,0.063,112.87,112.86,11.39479964]
["bitfinex","SOLUSD",1744332019480,0.063,112.87,112.86,20.25529964]
["bitfinex","SOLUSD",1744332021592,0.063,112.87,112.86,11.39479964]
["bitfinex","SOLUSD",1744332022580,0.063,112.87,112.85,112.26879964]
["bitfinex","SOLUSD",1744332022898,0.063,112.87,112.85,92.26879964]
["bitfinex","SOLUSD",1744332023199,0.063,112.87,112.84,11.39479964]
["bitfinex","SOLUSD",1744332023491,0.063,112.87,112.83,111.3784]
["bitfinex","SOLUSD",1744332023701,0.063,112.87,112.84,11.39479964]
["bitfinex","SOLUSD",1744332025006,0.063,112.87,112.84,20.25669964]
["bitfinex","SOLUSD",1744332025303,0.063,112.87,112.84,26.66537934]
["bitfinex","SOLUSD",1744332027608,0.063,112.87,112.85,17.80347934]
["bitfinex","SOLUSD",1744332029580,0.063,112.87,112.83,102.5159]
["bitfinex","SOLUSD",1744332029883,0.063,112.87,112.84,17.80347934]
["bitfinex","SOLUSD",1744332031613,0.063,112.87,112.84,26.66547934]
["bitfinex","SOLUSD",1744332031813,0.063,112.87,112.86,17.80347934]
["bitfinex","SOLUSD",1744332032022,0.063,112.87,112.86,116.48095868]
["bitfinex","SOLUSD",1744332032184,0.063,112.87,112.86,135.55709225]
["bitfinex","SOLUSD",1744332032385,0.03,112.89,112.88,46.0]
["bitfinex","SOLUSD",1744332032688,0.03,112.89,112.88,144.67747934]
["bitfinex","SOLUSD",1744332033383,0.03,112.89,112.88,153.53637934]
["bitfinex","SOLUSD",1744332034012,0.03,112.89,112.88,174.12431291]
["bitfinex","SOLUSD",1744332034306,0.063,112.9,112.89,36.87961291]
["bitfinex","SOLUSD",1744332035285,0.063,112.9,112.89,126.61171291]
["bitfinex","SOLUSD",1744332035486,0.03,112.92,112.91,81.89128182]
["bitfinex","SOLUSD",1744332035682,0.03,112.92,112.91,144.67747934]
["bitfinex","SOLUSD",1744332037115,0.03,112.92,112.91,153.53407934]
["bitfinex","SOLUSD",1744332037312,0.03,112.92,112.91,126.874]
["bitfinex","SOLUSD",1744332037516,0.03,112.92,112.91,63.80347934]
["bitfinex","SOLUSD",1744332037806,0.03,112.92,112.91,145.76404339]
["bitfinex","SOLUSD",1744332038013,0.03,112.92,112.91,164.41369225]
["bitfinex","SOLUSD",1744332038208,0.03,112.96,112.95,20.0]
["bitfinex","SOLUSD",1744332038416,0.03,112.96,112.95,118.67747934]
["bitfinex","SOLUSD",1744332040409,0.03,112.96,112.95,127.53087934]
["bitfinex","SOLUSD",1744332044524,0.03,112.96,112.95,127.81520248]
["bitfinex","SOLUSD",1744332046715,0.03,112.96,112.95,132.29764633]
["bitfinex","SOLUSD",1744332049724,0.03,112.96,112.95,159.68945676]
["bitfinex","SOLUSD",1744332050020,0.03,112.97,112.96,0.28432314]
["bitfinex","SOLUSD",1744332050318,0.03,112.97,112.96,18.08780248]
["bitfinex","SOLUSD",1744332050924,0.03,112.97,112.96,17.80347934]
["bitfinex","SOLUSD",1744332051698,0.03,112.97,112.96,26.65607934]
["bitfinex","SOLUSD",1744332052721,0.03,112.97,112.96,107.53007934]
["bitfinex","SOLUSD",1744332054306,0.03,112.97,112.96,107.81440248]
["bitfinex","SOLUSD",1744332057719,0.03,112.97,112.96,98.67747934]
["bitfinex","SOLUSD",1744332058521,0.03,112.97,112.96,80.874]
["bitfinex","SOLUSD",1744332058727,0.03,112.97,112.95,37.80347934]
["bitfinex","SOLUSD",1744332059222,0.03,112.97,112.96,17.80347934]
["bitfinex","SOLUSD",1744332059923,0.03,112.97,112.96,26.65607934]
["bitfinex","SOLUSD",1744332060128,0.03,112.97,112.96,17.80347934]
["bitfinex","SOLUSD",1744332061332,0.03,112.97,112.95,37.80347934]
["bitfinex","SOLUSD",1744332061534,0.03,112.97,112.94,17.80347934]
["bitfinex","SOLUSD",1744332061829,0.03,112.97,112.93,109.7288]
["bitfinex","SOLUSD",1744332062126,0.03,112.97,112.95,17.80347934]
["bitfinex","SOLUSD",1744332062427,18.67964886,112.97,112.94,17.80347934]
["bitfinex","SOLUSD",1744332062722,17.80347934,112.95,112.9,17.80347934]
["bitfinex","SOLUSD",1744332063036,25.54217934,112.94,112.89,37.80347934]
["bitfinex","SOLUSD",1744332063329,8.855,112.93,112.89,37.80347934]
["bitfinex","SOLUSD",1744332063720,17.80347934,112.91,112.87,0.063]
["bitfinex","SOLUSD",1744332063924,17.80347934,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332064124,17.80347934,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744332064801,42.6878282,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332065456,51.5467282,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332065729,24.88434886,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332065932,33.74324886,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332067117,6.2347,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332067322,27.50734886,112.9,112.87,17.86647934]
["bitfinex","SOLUSD",1744332067712,27.50734886,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332068920,45.3108282,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332070250,27.50734886,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332070751,27.50734886,112.9,112.87,17.86647934]
["bitfinex","SOLUSD",1744332072661,8.855,112.93,112.89,17.80347934]
["bitfinex","SOLUSD",1744332072965,8.855,112.93,112.9,17.80347934]
["bitfinex","SOLUSD",1744332073152,17.80347934,112.92,112.88,17.80347934]
["bitfinex","SOLUSD",1744332073353,26.65847934,112.93,112.89,17.80347934]
["bitfinex","SOLUSD",1744332073538,26.65847934,112.93,112.87,28.9225]
["bitfinex","SOLUSD",1744332073737,26.65847934,112.93,112.89,17.80347934]
["bitfinex","SOLUSD",1744332074756,8.855,112.93,112.89,17.80347934]
["bitfinex","SOLUSD",1744332074962,26.65847934,112.93,112.89,17.80347934]
["bitfinex","SOLUSD",1744332075553,26.65847934,112.93,112.88,17.80347934]
["bitfinex","SOLUSD",1744332075724,26.65847934,112.93,112.89,17.80347934]
["bitfinex","SOLUSD",1744332078551,8.855,112.93,112.89,17.80347934]
["bitfinex","SOLUSD",1744332078860,27.50424886,112.94,112.9,17.80347934]
["bitfinex","SOLUSD",1744332079156,8.8546,112.94,112.9,17.80347934]
["bitfinex","SOLUSD",1744332080355,8.8546,112.94,112.91,17.80347934]
["bitfinex","SOLUSD",1744332080558,8.8546,112.94,112.9,17.80347934]
["bitfinex","SOLUSD",1744332083656,8.8546,112.94,112.89,109.7318]
["bitfinex","SOLUSD",1744332083843,8.8546,112.94,112.9,17.80347934]
["bitfinex","SOLUSD",1744332084359,36.4531282,112.93,112.89,98.67747934]
["bitfinex","SOLUSD",1744332084550,8.8558,112.92,112.89,80.874]
["bitfinex","SOLUSD",1744332085165,8.8558,112.92,112.88,17.80347934]
["bitfinex","SOLUSD",1744332085461,26.65927934,112.92,112.87,118.74047934]
["bitfinex","SOLUSD",1744332085853,17.80347934,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744332086666,8.8586,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744332086834,15.2498,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332087241,15.2498,112.9,112.87,17.86647934]
["bitfinex","SOLUSD",1744332087557,45.3098282,112.91,112.87,17.86647934]
["bitfinex","SOLUSD",1744332089146,17.80347934,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332090867,8.8581,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744332092255,8.8573,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332093261,26.66077934,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332094978,45.3120282,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332095144,45.73851291,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332096549,8.8585,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744332096755,45.45188977,112.91,112.87,0.063]
["bitfinex","SOLUSD",1744332097269,27.64841043,112.91,112.87,17.86647934]
["bitfinex","SOLUSD",1744332097443,45.45188977,112.91,112.87,17.86647934]
["bitfinex","SOLUSD",1744332098268,27.50624886,112.91,112.87,17.86647934]
["bitfinex","SOLUSD",1744332098570,45.3097282,112.91,112.87,17.86647934]
["bitfinex","SOLUSD",1744332099858,45.3097282,112.91,112.87,0.063]
["bitfinex","SOLUSD",1744332100058,45.3097282,112.91,112.87,17.86647934]
["bitfinex","SOLUSD",1744332100370,27.50624886,112.91,112.87,17.86647934]
["bitfinex","SOLUSD",1744332100584,27.50624886,112.91,112.88,17.80347934]
["bitfinex","SOLUSD",1744332100746,8.8562,112.92,112.88,17.80347934]
["bitfinex","SOLUSD",1744332100953,27.50474886,112.93,112.89,17.80347934]
["bitfinex","SOLUSD",1744332101259,27.50304886,112.95,112.92,17.80347934]
["bitfinex","SOLUSD",1744332101444,8.8534,112.95,112.91,37.80347934]
["bitfinex","SOLUSD",1744332101648,8.8534,112.95,112.93,17.80347934]
["bitfinex","SOLUSD",1744332101851,17.4729,112.96,112.93,17.80347934]
["bitfinex","SOLUSD",1744332102952,8.62,112.96,112.93,17.80347934]
["bitfinex","SOLUSD",1744332103155,0.03,112.97,112.94,17.80347934]
["bitfinex","SOLUSD",1744332103553,0.03,112.97,112.95,17.80347934]
["bitfinex","SOLUSD",1744332104374,0.03,112.97,112.96,17.80347934]
["bitfinex","SOLUSD",1744332104549,0.03,112.97,112.93,109.7289]
["bitfinex","SOLUSD",1744332104752,0.03,112.97,112.96,17.80347934]
["bitfinex","SOLUSD",1744332106788,0.03,112.97,112.96,28.27637934]
["bitfinex","SOLUSD",1744332107293,0.03,112.99,112.98,46.28432314]
["bitfinex","SOLUSD",1744332107469,0.03,112.99,112.98,162.76528182]
["bitfinex","SOLUSD",1744332107977,0.03,112.99,112.98,144.96180248]
["bitfinex","SOLUSD",1744332108172,0.03,112.99,112.98,162.76528182]
["bitfinex","SOLUSD",1744332108888,0.03,112.99,112.98,171.61638182]
["bitfinex","SOLUSD",1744332109765,0.03,112.99,112.98,126.874]
["bitfinex","SOLUSD",1744332109972,0.03,112.99,112.98,144.67747934]
["bitfinex","SOLUSD",1744332111094,0.03,112.99,112.98,153.52857934]
["bitfinex","SOLUSD",1744332114089,0.03,112.99,112.98,144.67747934]
["bitfinex","SOLUSD",1744332114271,0.03,112.99,112.98,63.80347934]
["bitfinex","SOLUSD",1744332115293,0.03,112.99,112.98,72.65457934]
["bitfinex","SOLUSD",1744332118494,0.03,112.99,112.98,46.0]
["bitfinex","SOLUSD",1744332118672,0.03,112.99,112.98,63.80347934]
["bitfinex","SOLUSD",1744332119294,0.03,112.99,112.98,46.0]
["bitfinex","SOLUSD",1744332119493,0.03,112.99,112.98,63.80347934]
["bitfinex","SOLUSD",1744332119802,0.03,112.99,112.98,72.65457934]
["bitfinex","SOLUSD",1744332122703,0.03,112.99,112.98,72.93890248]
["bitfinex","SOLUSD",1744332122876,0.03,112.99,112.98,90.74238182]
["bitfinex","SOLUSD",1744332125998,0.03,112.99,112.98,171.61638182]
["bitfinex","SOLUSD",1744332126198,0.03,112.99,112.98,153.52857934]
["bitfinex","SOLUSD",1744332126398,0.03,112.99,112.98,126.874]
["bitfinex","SOLUSD",1744332126701,0.03,112.99,112.98,144.67747934]
["bitfinex","SOLUSD",1744332127700,0.03,112.99,112.98,153.52857934]
["bitfinex","SOLUSD",1744332130600,0.03,112.99,112.98,124.67747934]
["bitfinex","SOLUSD",1744332131294,0.03,112.99,112.96,28.8523]
["bitfinex","SOLUSD",1744332131695,0.03,112.99,112.97,17.80347934]
["bitfinex","SOLUSD",1744332134204,24.45414091,112.98,112.93,98.67747934]
["bitfinex","SOLUSD",1744332134387,17.94564091,112.94,112.92,0.063]
["bitfinex","SOLUSD",1744332134594,17.94564091,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332135193,26.80064091,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332135397,0.14216157,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332135596,22.1342,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744332135597,17.80347934,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744332136612,26.79904091,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744332137194,17.80347934,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744332137397,8.99556157,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744332137703,26.79904091,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744332138505,17.94564091,112.94,112.92,0.063]
["bitfinex","SOLUSD",1744332138718,0.14216157,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332139203,36.87961291,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332139407,53.51071291,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332140203,62.36571291,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332140405,60.84311291,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332141210,6.65066157,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332141506,26.79914091,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744332141910,0.14216157,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744332142099,17.94564091,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332142786,36.87961291,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332143199,45.73461291,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744332145808,19.07613357,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332145995,43.11861291,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332147514,51.97751291,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332147694,45.73851291,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332152722,8.8573,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332152930,17.80347934,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332153421,17.94564091,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744332153627,8.8573,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332153628,26.66077934,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332154312,17.80347934,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744332154514,8.8573,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332154718,26.66077934,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332155424,8.99886157,112.91,112.87,0.063]
["bitfinex","SOLUSD",1744332155603,26.80234091,112.91,112.87,17.86647934]
["bitfinex","SOLUSD",1744332156507,8.99886157,112.91,112.87,17.86647934]
["bitfinex","SOLUSD",1744332157626,26.80234091,112.91,112.87,0.063]
["bitfinex","SOLUSD",1744332158426,17.80347934,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332158634,26.66087934,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332162621,17.80347934,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744332163242,26.66087934,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332163537,40.93331043,112.92,112.87,0.063]
["bitfinex","SOLUSD",1744332163538,26.80224091,112.91,112.87,0.063]
["bitfinex","SOLUSD",1744332163736,17.80347934,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332164036,26.66157934,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744332164415,17.94564091,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744332165332,17.80347934,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332166316,26.66237934,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332166922,45.59635134,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332167125,45.73851291,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332168654,26.80454091,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332168818,9.00106157,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332169023,26.80454091,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332170446,9.00106157,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332170650,26.80454091,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332171349,9.00106157,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332171648,26.80454091,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332172847,26.66237934,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332175334,11.39623187,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332177459,20.25513187,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332179042,20.39729344,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332179246,39.33126544,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744332179449,39.33126544,112.88,112.87,0.0001]
["bitfinex","SOLUSD",1744332179755,19.07613357,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744332179931,57.12332092,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744332180259,76.05729292,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744332180447,0.14216157,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744332180757,11.53839344,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744332181250,20.40119344,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744332181763,0.28432314,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744332181945,30.33020387,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744332183344,45.63002298,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744332183537,45.77218455,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744332183737,17.83245098,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744332185160,26.69685098,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744332185561,26.83901255,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744332185955,9.00656157,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744332186257,45.77298455,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744332187839,26.83901255,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744332189461,8.864,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744332189638,26.69645098,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744332189956,17.83245098,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744332190544,26.69645098,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744332191060,8.864,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744332191266,26.69645098,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744332196746,17.83245098,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744332196948,26.69685098,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744332197557,26.83901255,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744332199481,26.69645098,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744332201868,26.83781255,112.83,112.8,0.063]
["bitfinex","SOLUSD",1744332202075,0.14216157,112.83,112.8,0.063]
["bitfinex","SOLUSD",1744332202458,26.83741255,112.83,112.8,0.063]
["bitfinex","SOLUSD",1744332202671,17.83245098,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744332203258,0.14216157,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744332203979,18.64964886,112.85,112.8,0.063]
["bitfinex","SOLUSD",1744332204158,0.14216157,112.84,112.8,17.89545098]
["bitfinex","SOLUSD",1744332204776,18.25893569,112.84,112.8,0.063]
["bitfinex","SOLUSD",1744332205279,11.40563605,112.83,112.8,0.063]
["bitfinex","SOLUSD",1744332205577,11.83212076,112.84,112.8,0.063]
["bitfinex","SOLUSD",1744332206286,20.69472076,112.84,112.8,0.063]
["bitfinex","SOLUSD",1744332206576,20.41039762,112.84,112.8,11.46863605]
["bitfinex","SOLUSD",1744332206765,9.00476157,112.84,112.8,11.46863605]
["bitfinex","SOLUSD",1744332208759,0.063,112.87,112.83,11.40563605]
["bitfinex","SOLUSD",1744332208958,0.14216157,112.86,112.82,11.40563605]
["bitfinex","SOLUSD",1744332209372,11.54779762,112.86,112.82,11.40563605]
["bitfinex","SOLUSD",1744332209658,0.063,112.87,112.84,13.07113605]
["bitfinex","SOLUSD",1744332210361,0.063,112.87,112.85,11.40563605]
["bitfinex","SOLUSD",1744332211986,0.063,112.87,112.85,20.26683605]
["bitfinex","SOLUSD",1744332212190,0.063,112.87,112.86,11.40563605]
["bitfinex","SOLUSD",1744332213476,0.063,112.87,112.86,37.74643605]
["bitfinex","SOLUSD",1744332213660,0.063,112.87,112.86,83.36898025]
["bitfinex","SOLUSD",1744332214189,0.063,112.87,112.86,46.60693605]
["bitfinex","SOLUSD",1744332215072,0.063,112.87,112.86,127.48093605]
["bitfinex","SOLUSD",1744332215271,0.063,112.87,112.86,133.8670998]
["bitfinex","SOLUSD",1744332216487,0.063,112.87,112.84,30.5269]
["bitfinex","SOLUSD",1744332216667,0.063,112.87,112.85,17.7917998]
["bitfinex","SOLUSD",1744332216860,0.063,112.87,112.86,17.7917998]
["bitfinex","SOLUSD",1744332217270,0.063,112.87,112.86,26.0]
["bitfinex","SOLUSD",1744332217588,0.063,112.87,112.85,17.7917998]
["bitfinex","SOLUSD",1744332219691,0.063,112.87,112.84,19.4572998]
["bitfinex","SOLUSD",1744332220369,0.063,112.87,112.85,17.7917998]
["bitfinex","SOLUSD",1744332220569,0.063,112.87,112.84,28.3192998]
["bitfinex","SOLUSD",1744332220777,0.063,112.87,112.84,19.4572998]
["bitfinex","SOLUSD",1744332222393,0.063,112.87,112.84,1.6655]
["bitfinex","SOLUSD",1744332222696,0.063,112.87,112.84,19.4572998]
["bitfinex","SOLUSD",1744332222896,0.063,112.87,112.85,17.7917998]
["bitfinex","SOLUSD",1744332223106,0.063,112.87,112.84,19.4572998]
["bitfinex","SOLUSD",1744332224096,0.063,112.87,112.85,37.7917998]
["bitfinex","SOLUSD",1744332224388,0.063,112.87,112.86,17.7917998]
["bitfinex","SOLUSD",1744332225603,0.063,112.87,112.84,1.6655]
["bitfinex","SOLUSD",1744332226069,0.063,112.87,112.82,8.62]
["bitfinex","SOLUSD",1744332226070,8.8613,112.85,112.82,8.62]
["bitfinex","SOLUSD",1744332226275,8.8613,112.85,112.82,26.4117998]
["bitfinex","SOLUSD",1744332226470,8.8613,112.85,112.82,17.7917998]
["bitfinex","SOLUSD",1744332226691,8.8609,112.86,112.83,17.7917998]
["bitfinex","SOLUSD",1744332227194,8.8609,112.86,112.82,17.7917998]
["bitfinex","SOLUSD",1744332227390,26.6526998,112.86,112.82,17.7917998]
["bitfinex","SOLUSD",1744332228082,26.6526998,112.86,112.81,19.4251998]
["bitfinex","SOLUSD",1744332228083,0.14216157,112.85,112.81,19.4251998]
["bitfinex","SOLUSD",1744332228280,17.93396137,112.83,112.8,80.937]
["bitfinex","SOLUSD",1744332228481,36.7257718,112.81,112.8,0.0001]
["bitfinex","SOLUSD",1744332228783,36.86793337,112.81,112.8,0.0001]
["bitfinex","SOLUSD",1744332228989,36.86793337,112.8,112.79,0.0001]
["bitfinex","SOLUSD",1744332229192,54.65973317,112.8,112.79,0.0001]
["bitfinex","SOLUSD",1744332229575,54.65973317,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744332229780,36.86793337,112.78,112.76,0.063]
["bitfinex","SOLUSD",1744332229976,36.86793337,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332230195,45.45191023,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332232080,45.73623337,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332232596,27.94443357,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332232801,45.73623337,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332237891,8.8683,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332238127,26.6600998,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332238527,45.30914866,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332240214,36.86793337,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332240418,19.07613357,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332240587,36.86793337,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332241113,8.8677,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332241413,45.30914866,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332241608,17.7917998,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332242115,27.51734886,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332242302,45.30914866,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332242491,17.7917998,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332242900,36.86793337,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332245010,45.73623337,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332247613,27.94443357,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332248083,45.73623337,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332250716,17.93396137,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332250932,0.14216157,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332251089,9.01046157,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332251916,0.14216157,112.8,112.75,17.8547998]
["bitfinex","SOLUSD",1744332252212,45.5909718,112.8,112.76,17.7917998]
["bitfinex","SOLUSD",1744332252515,0.14216157,112.79,112.75,17.8547998]
["bitfinex","SOLUSD",1744332253013,9.00836157,112.79,112.75,26.7238998]
["bitfinex","SOLUSD",1744332253615,9.00836157,112.79,112.75,17.8547998]
["bitfinex","SOLUSD",1744332255185,9.00836157,112.79,112.75,26.7238998]
["bitfinex","SOLUSD",1744332255390,9.00836157,112.79,112.76,17.7917998]
["bitfinex","SOLUSD",1744332255616,9.00836157,112.79,112.75,26.7238998]
["bitfinex","SOLUSD",1744332255814,22.44582314,112.81,112.77,17.7917998]
["bitfinex","SOLUSD",1744332255815,17.7917998,112.81,112.77,17.7917998]
["bitfinex","SOLUSD",1744332256014,0.20516157,112.82,112.79,17.7917998]
["bitfinex","SOLUSD",1744332257101,9.06916157,112.82,112.79,17.7917998]
["bitfinex","SOLUSD",1744332258032,0.063,112.82,112.79,17.7917998]
["bitfinex","SOLUSD",1744332258212,0.063,112.82,112.79,26.6575998]
["bitfinex","SOLUSD",1744332259931,0.063,112.82,112.8,17.7917998]
["bitfinex","SOLUSD",1744332260428,0.063,112.82,112.8,26.6568998]
["bitfinex","SOLUSD",1744332260801,0.063,112.82,112.81,17.7917998]
["bitfinex","SOLUSD",1744332261714,0.063,112.82,112.81,48.1676998]
["bitfinex","SOLUSD",1744332262799,0.063,112.82,112.81,21.5115]
["bitfinex","SOLUSD",1744332264435,0.063,112.82,112.81,39.3032998]
["bitfinex","SOLUSD",1744332266608,0.063,112.82,112.81,48.1676998]
["bitfinex","SOLUSD",1744332266814,0.063,112.82,112.81,129.0416998]
["bitfinex","SOLUSD",1744332267427,0.063,112.82,112.81,100.1772998]
["bitfinex","SOLUSD",1744332267617,0.063,112.82,112.81,80.874]
["bitfinex","SOLUSD",1744332268339,0.063,112.82,112.81,98.6657998]
["bitfinex","SOLUSD",1744332268638,0.063,112.82,112.81,80.874]
["bitfinex","SOLUSD",1744332270838,0.063,112.82,112.8,17.7917998]
["bitfinex","SOLUSD",1744332272229,0.063,112.82,112.78,106.3393998]
["bitfinex","SOLUSD",1744332272817,0.063,112.82,112.78,80.874]
["bitfinex","SOLUSD",1744332272818,17.8547998,112.82,112.78,80.874]
["bitfinex","SOLUSD",1744332273335,17.8547998,112.82,112.78,98.6657998]
["bitfinex","SOLUSD",1744332273537,0.14216157,112.81,112.77,37.7917998]
["bitfinex","SOLUSD",1744332274029,9.00696157,112.81,112.77,37.7917998]
["bitfinex","SOLUSD",1744332274227,0.063,112.82,112.8,17.7917998]
["bitfinex","SOLUSD",1744332274423,0.063,112.82,112.81,17.7917998]
["bitfinex","SOLUSD",1744332275430,0.063,112.82,112.79,20.0]
["bitfinex","SOLUSD",1744332275633,0.063,112.82,112.81,17.7917998]
["bitfinex","SOLUSD",1744332277341,0.063,112.82,112.81,11.40195835]
["bitfinex","SOLUSD",1744332279034,0.063,112.82,112.81,40.26635835]
["bitfinex","SOLUSD",1744332279728,0.063,112.82,112.81,31.40195835]
["bitfinex","SOLUSD",1744332280457,0.063,112.82,112.81,11.40195835]
["bitfinex","SOLUSD",1744332283052,0.063,112.82,112.8,1.5197]
["bitfinex","SOLUSD",1744332283239,0.063,112.82,112.81,26.0]
["bitfinex","SOLUSD",1744332283553,0.063,112.82,112.79,120.87595835]
["bitfinex","SOLUSD",1744332283848,0.063,112.82,112.79,80.874]
["bitfinex","SOLUSD",1744332284046,11.40195835,112.8,112.77,20.0]
["bitfinex","SOLUSD",1744332284253,11.40195835,112.79,112.77,20.0]
["bitfinex","SOLUSD",1744332284453,11.40195835,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332284753,11.40195835,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332284925,11.54411992,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332285253,17.98011409,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332285642,17.83795252,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332286447,26.70605252,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332287456,17.98011409,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332287829,36.91408609,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332288643,8.8681,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332288843,26.70505252,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332289053,17.83795252,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332289358,17.83795252,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332289529,26.84841409,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332289731,17.83795252,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332290455,17.98011409,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332290675,18.26443723,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332290954,0.14216157,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332291130,0.14216157,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332291330,17.98011409,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332291664,36.91408609,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332291955,0.14216157,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332292661,26.70555252,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332292856,8.8676,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332293166,9.00916157,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332293739,0.14216157,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332293944,17.98011409,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332294980,0.14216157,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332295170,0.14216157,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332295753,8.8683,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332295954,9.01006157,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332296386,8.8671,112.78,112.75,17.90095252]
["bitfinex","SOLUSD",1744332297653,8.8671,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332298785,17.98011409,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332299083,8.8671,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332299285,26.84621409,112.79,112.75,0.063]
["bitfinex","SOLUSD",1744332299484,8.8644,112.81,112.78,17.83795252]
["bitfinex","SOLUSD",1744332299653,18.04311409,112.82,112.78,17.83795252]
["bitfinex","SOLUSD",1744332299654,9.06916157,112.82,112.78,17.83795252]
["bitfinex","SOLUSD",1744332299857,26.90711409,112.82,112.76,109.7421]
["bitfinex","SOLUSD",1744332300086,0.14216157,112.81,112.78,17.83795252]
["bitfinex","SOLUSD",1744332300266,0.14216157,112.81,112.77,17.83795252]
["bitfinex","SOLUSD",1744332300465,17.83795252,112.79,112.76,80.874]
["bitfinex","SOLUSD",1744332300682,17.98011409,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332301258,0.14216157,112.8,112.75,0.063]
["bitfinex","SOLUSD",1744332301478,0.14216157,112.8,112.75,17.90095252]
["bitfinex","SOLUSD",1744332301684,8.866,112.79,112.75,0.063]
["bitfinex","SOLUSD",1744332301982,26.70395252,112.79,112.75,17.90095252]
["bitfinex","SOLUSD",1744332302183,19.07613357,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332302359,36.91408609,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744332302565,17.98011409,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332302762,0.14216157,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332303969,9.01046157,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332305264,45.78238609,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332305480,9.01046157,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332305786,8.8678,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332305983,26.70575252,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332306194,8.8678,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332307186,8.8669,112.78,112.75,17.90095252]
["bitfinex","SOLUSD",1744332307690,9.00846157,112.79,112.76,17.83795252]
["bitfinex","SOLUSD",1744332308680,9.00846157,112.79,112.75,19.56225252]
["bitfinex","SOLUSD",1744332310390,26.84641409,112.79,112.75,19.56225252]
["bitfinex","SOLUSD",1744332310589,26.84641409,112.79,112.75,1.7243]
["bitfinex","SOLUSD",1744332310795,26.84641409,112.79,112.75,19.56225252]
["bitfinex","SOLUSD",1744332311497,11.55642886,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744332311971,20.42472886,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332312174,9.29478471,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332312388,39.35870086,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332313269,45.79198272,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744332314296,0.14216157,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744332314475,17.98971072,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744332314676,26.80971072,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744332315074,45.74368272,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744332315377,8.96216157,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744332315581,8.8683,112.76,112.72,0.063]
["bitfinex","SOLUSD",1744332315799,9.00996157,112.77,112.74,17.84754915]
["bitfinex","SOLUSD",1744332316091,9.00996157,112.77,112.73,17.84754915]
["bitfinex","SOLUSD",1744332316479,9.00996157,112.77,112.74,17.84754915]
["bitfinex","SOLUSD",1744332316682,9.00996157,112.77,112.73,17.84754915]
["bitfinex","SOLUSD",1744332316868,26.85751072,112.77,112.72,39.43214915]
["bitfinex","SOLUSD",1744332317069,17.84754915,112.76,112.72,19.43214915]
["bitfinex","SOLUSD",1744332317697,8.8671,112.78,112.74,17.84754915]
["bitfinex","SOLUSD",1744332317996,8.8671,112.78,112.75,17.84754915]
["bitfinex","SOLUSD",1744332318202,9.00816157,112.79,112.75,17.84754915]
["bitfinex","SOLUSD",1744332319094,26.85571072,112.79,112.73,100.874]
["bitfinex","SOLUSD",1744332319282,9.00816157,112.79,112.75,17.84754915]
["bitfinex","SOLUSD",1744332319992,0.063,112.82,112.78,17.84754915]
["bitfinex","SOLUSD",1744332320197,0.063,112.82,112.79,17.84754915]
["bitfinex","SOLUSD",1744332320399,0.14216157,112.79,112.75,20.0]
["bitfinex","SOLUSD",1744332320575,17.84754915,112.78,112.74,17.84754915]
["bitfinex","SOLUSD",1744332320920,0.14216157,112.79,112.76,17.84754915]
["bitfinex","SOLUSD",1744332321195,17.84754915,112.78,112.74,17.84754915]
["bitfinex","SOLUSD",1744332321409,0.42648471,112.8,112.73,107.172]
["bitfinex","SOLUSD",1744332321577,0.42648471,112.77,112.72,17.91054915]
["bitfinex","SOLUSD",1744332321776,18.27403386,112.77,112.72,17.91054915]
["bitfinex","SOLUSD",1744332322094,18.13187229,112.79,112.74,17.84754915]
["bitfinex","SOLUSD",1744332322401,8.866,112.79,112.76,17.84754915]
["bitfinex","SOLUSD",1744332322705,0.063,112.82,112.78,17.84754915]
["bitfinex","SOLUSD",1744332322998,0.063,112.82,112.81,37.84754915]
["bitfinex","SOLUSD",1744332323401,0.063,112.82,112.81,119.00587229]
["bitfinex","SOLUSD",1744332323600,0.063,112.84,112.83,46.0]
["bitfinex","SOLUSD",1744332323802,0.063,112.84,112.83,26.0]
["bitfinex","SOLUSD",1744332324008,0.063,112.84,112.82,1.5216]
["bitfinex","SOLUSD",1744332324300,0.063,112.84,112.82,19.36914915]
["bitfinex","SOLUSD",1744332324507,0.063,112.84,112.83,17.84754915]
["bitfinex","SOLUSD",1744332324723,0.063,112.84,112.82,1.5216]
["bitfinex","SOLUSD",1744332325013,0.063,112.84,112.83,17.84754915]
["bitfinex","SOLUSD",1744332325511,0.063,112.84,112.82,17.84754915]
["bitfinex","SOLUSD",1744332326095,0.063,112.84,112.83,17.84754915]
["bitfinex","SOLUSD",1744332326285,0.063,112.84,112.82,17.84754915]
["bitfinex","SOLUSD",1744332326486,17.91054915,112.84,112.79,100.874]
["bitfinex","SOLUSD",1744332326686,17.91054915,112.84,112.8,17.84754915]
["bitfinex","SOLUSD",1744332326886,0.063,112.84,112.8,17.84754915]
["bitfinex","SOLUSD",1744332327116,17.91054915,112.84,112.79,100.874]
["bitfinex","SOLUSD",1744332327310,0.14216157,112.81,112.76,87.172]
["bitfinex","SOLUSD",1744332327517,17.84754915,112.8,112.75,118.72154915]
["bitfinex","SOLUSD",1744332327812,17.84754915,112.79,112.75,80.874]
["bitfinex","SOLUSD",1744332328012,17.98971072,112.78,112.73,118.72154915]
["bitfinex","SOLUSD",1744332328185,18.933972,112.81,112.76,17.84754915]
["bitfinex","SOLUSD",1744332328385,18.933972,112.81,112.75,20.0]
["bitfinex","SOLUSD",1744332328386,0.14216157,112.8,112.77,17.84754915]
["bitfinex","SOLUSD",1744332328614,8.8651,112.81,112.77,17.84754915]
["bitfinex","SOLUSD",1744332328819,26.71264915,112.81,112.76,17.84754915]
["bitfinex","SOLUSD",1744332328991,26.71264915,112.81,112.77,17.84754915]
["bitfinex","SOLUSD",1744332329186,17.98971072,112.8,112.75,37.84754915]
["bitfinex","SOLUSD",1744332329834,0.14216157,112.8,112.76,17.84754915]
["bitfinex","SOLUSD",1744332330116,8.864,112.82,112.78,17.84754915]
["bitfinex","SOLUSD",1744332330318,8.864,112.82,112.78,37.84754915]
["bitfinex","SOLUSD",1744332330613,26.85291072,112.83,112.79,17.84754915]
["bitfinex","SOLUSD",1744332331012,26.85291072,112.83,112.78,37.84754915]
["bitfinex","SOLUSD",1744332331311,17.84754915,112.82,112.76,100.874]
["bitfinex","SOLUSD",1744332331499,9.00536157,112.83,112.79,17.84754915]
["bitfinex","SOLUSD",1744332331698,8.9253,112.84,112.81,17.84754915]
["bitfinex","SOLUSD",1744332331899,8.9253,112.84,112.82,17.84754915]
["bitfinex","SOLUSD",1744332332101,8.9253,112.84,112.8,20.0]
["bitfinex","SOLUSD",1744332332315,8.9253,112.84,112.82,17.84754915]
["bitfinex","SOLUSD",1744332332709,8.9253,112.84,112.81,17.84754915]
["bitfinex","SOLUSD",1744332333019,8.9253,112.84,112.8,20.0]
["bitfinex","SOLUSD",1744332333195,8.9253,112.84,112.81,17.84754915]
["bitfinex","SOLUSD",1744332333706,0.063,112.84,112.83,17.84754915]
["bitfinex","SOLUSD",1744332336622,0.063,112.84,112.82,37.84754915]
["bitfinex","SOLUSD",1744332336919,0.063,112.84,112.81,98.72154915]
["bitfinex","SOLUSD",1744332337330,0.063,112.84,112.8,37.84754915]
["bitfinex","SOLUSD",1744332337626,0.063,112.84,112.81,17.84754915]
["bitfinex","SOLUSD",1744332338313,0.063,112.84,112.82,17.84754915]
["bitfinex","SOLUSD",1744332339240,0.063,112.84,112.8,20.0]
["bitfinex","SOLUSD",1744332339515,0.063,112.84,112.81,17.84754915]
["bitfinex","SOLUSD",1744332339925,0.063,112.84,112.8,37.84754915]
["bitfinex","SOLUSD",1744332340092,17.91054915,112.84,112.8,37.84754915]
["bitfinex","SOLUSD",1744332340293,17.98971072,112.83,112.79,17.84754915]
["bitfinex","SOLUSD",1744332340490,17.98971072,112.83,112.78,37.84754915]
["bitfinex","SOLUSD",1744332340714,8.8636,112.82,112.78,37.84754915]
["bitfinex","SOLUSD",1744332342219,17.98971072,112.81,112.76,118.72154915]
["bitfinex","SOLUSD",1744332342518,17.98971072,112.81,112.77,17.84754915]
["bitfinex","SOLUSD",1744332342722,0.14216157,112.77,112.75,0.03]
["bitfinex","SOLUSD",1744332342906,45.79198272,112.76,112.75,0.03]
["bitfinex","SOLUSD",1744332343520,45.79198272,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744332344517,27.94443357,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744332344722,45.79198272,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744332344908,17.84754915,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744332345426,28.56374856,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744332345917,65.99579712,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744332346127,67.62639712,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744332346296,39.06264856,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744332346911,58.13878213,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744332347210,58.13878213,112.76,112.72,0.0001]
["bitfinex","SOLUSD",1744332347211,35.01286157,112.73,112.72,0.0001]
["bitfinex","SOLUSD",1744332347526,37.43444856,112.73,112.72,0.0001]
["bitfinex","SOLUSD",1744332347828,37.57661013,112.73,112.72,0.0001]
["bitfinex","SOLUSD",1744332349828,56.51058213,112.73,112.72,0.0001]
["bitfinex","SOLUSD",1744332350897,0.14216157,112.72,112.71,0.0001]
["bitfinex","SOLUSD",1744332351104,54.70591013,112.72,112.71,0.0001]
["bitfinex","SOLUSD",1744332351307,18.933972,112.7,112.69,0.0001]
["bitfinex","SOLUSD",1744332351508,47.49772056,112.7,112.69,0.0001]
["bitfinex","SOLUSD",1744332351730,47.63988213,112.7,112.68,0.0001]
["bitfinex","SOLUSD",1744332351932,28.70591013,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744332352607,37.57981013,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744332353003,56.51378213,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744332353819,9.01606157,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744332354018,8.8739,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744332356626,8.8733,112.7,112.68,0.0001]
["bitfinex","SOLUSD",1744332356827,8.8733,112.7,112.68,28.56384856]
["bitfinex","SOLUSD",1744332357013,8.8733,112.7,112.68,0.0001]
["bitfinex","SOLUSD",1744332358037,37.43704856,112.7,112.68,0.0001]
["bitfinex","SOLUSD",1744332358736,37.57981013,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744332358917,56.51378213,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744332360932,37.57981013,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744332361129,9.01606157,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744332361633,8.8739,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744332362227,8.8731,112.7,112.68,0.0001]
["bitfinex","SOLUSD",1744332362425,18.0526,112.71,112.68,28.56384856]
["bitfinex","SOLUSD",1744332362943,40.82684886,112.73,112.7,28.56374856]
["bitfinex","SOLUSD",1744332362944,8.8707,112.73,112.7,28.56374856]
["bitfinex","SOLUSD",1744332363149,8.8707,112.73,112.71,28.56374856]
["bitfinex","SOLUSD",1744332363649,8.8703,112.74,112.71,28.56374856]
["bitfinex","SOLUSD",1744332363854,8.8703,112.74,112.68,138.43834856]
["bitfinex","SOLUSD",1744332364031,8.8703,112.74,112.71,28.56374856]
["bitfinex","SOLUSD",1744332364361,8.8676,112.77,112.73,28.56374856]
["bitfinex","SOLUSD",1744332364524,8.8676,112.77,112.74,28.56374856]
["bitfinex","SOLUSD",1744332364923,8.8676,112.77,112.73,28.56374856]
["bitfinex","SOLUSD",1744332365227,9.66216157,112.8,112.76,28.56374856]
["bitfinex","SOLUSD",1744332365450,8.866,112.79,112.76,28.56374856]
["bitfinex","SOLUSD",1744332365848,0.063,112.81,112.78,28.56374856]
["bitfinex","SOLUSD",1744332366133,0.063,112.81,112.8,28.56374856]
["bitfinex","SOLUSD",1744332366453,0.063,112.81,112.8,48.56374856]
["bitfinex","SOLUSD",1744332367023,0.063,112.81,112.79,26.0]
["bitfinex","SOLUSD",1744332367242,0.063,112.81,112.79,54.56374856]
["bitfinex","SOLUSD",1744332367420,0.063,112.81,112.78,28.56374856]
["bitfinex","SOLUSD",1744332368251,0.063,112.81,112.77,28.56374856]
["bitfinex","SOLUSD",1744332368454,0.063,112.81,112.78,28.56374856]
["bitfinex","SOLUSD",1744332368834,0.063,112.81,112.8,28.56374856]
["bitfinex","SOLUSD",1744332369957,0.063,112.81,112.8,48.56374856]
["bitfinex","SOLUSD",1744332371241,0.063,112.81,112.8,129.56374856]
["bitfinex","SOLUSD",1744332371943,0.063,112.81,112.8,138.42894856]
["bitfinex","SOLUSD",1744332372364,0.063,112.81,112.8,129.56374856]
["bitfinex","SOLUSD",1744332372867,0.063,112.84,112.83,46.0]
["bitfinex","SOLUSD",1744332373057,0.063,112.84,112.83,162.05324856]
["bitfinex","SOLUSD",1744332375253,0.063,112.84,112.83,189.85002056]
["bitfinex","SOLUSD",1744332376444,0.063,112.85,112.84,19.07613357]
["bitfinex","SOLUSD",1744332376657,0.063,112.87,112.86,65.07613357]
["bitfinex","SOLUSD",1744332376850,0.063,112.87,112.86,204.81533069]
["bitfinex","SOLUSD",1744332377464,0.063,112.87,112.86,204.67316912]
["bitfinex","SOLUSD",1744332378651,0.063,112.87,112.86,213.53366912]
["bitfinex","SOLUSD",1744332379476,0.063,112.87,112.86,213.67583069]
["bitfinex","SOLUSD",1744332379967,0.063,112.89,112.88,38.933972]
["bitfinex","SOLUSD",1744332380266,0.063,112.89,112.88,20.0]
["bitfinex","SOLUSD",1744332380465,0.063,112.89,112.88,48.56374856]
["bitfinex","SOLUSD",1744332380673,0.063,112.89,112.88,20.0]
["bitfinex","SOLUSD",1744332380859,0.063,112.89,112.88,48.56374856]
["bitfinex","SOLUSD",1744332384451,0.063,112.89,112.88,28.56374856]
["bitfinex","SOLUSD",1744332384654,0.063,112.89,112.87,28.56374856]
["bitfinex","SOLUSD",1744332386852,8.9211,112.89,112.86,48.56374856]
["bitfinex","SOLUSD",1744332387068,8.9211,112.89,112.87,28.56374856]
["bitfinex","SOLUSD",1744332387551,8.9211,112.89,112.86,48.56374856]
["bitfinex","SOLUSD",1744332387751,8.9211,112.89,112.84,20.0]
["bitfinex","SOLUSD",1744332387966,8.9211,112.89,112.85,28.56374856]
["bitfinex","SOLUSD",1744332388166,8.9211,112.89,112.86,28.56374856]
["bitfinex","SOLUSD",1744332388551,0.063,112.89,112.88,28.56374856]
["bitfinex","SOLUSD",1744332388749,0.063,112.89,112.87,28.56374856]
["bitfinex","SOLUSD",1744332389251,0.063,112.89,112.84,20.0]
["bitfinex","SOLUSD",1744332389455,0.063,112.89,112.86,28.56374856]
["bitfinex","SOLUSD",1744332390379,0.063,112.89,112.85,28.56374856]
["bitfinex","SOLUSD",1744332390678,37.48484856,112.89,112.84,20.0]
["bitfinex","SOLUSD",1744332390867,37.48484856,112.89,112.83,109.56374856]
["bitfinex","SOLUSD",1744332390868,28.56374856,112.88,112.83,109.56374856]
["bitfinex","SOLUSD",1744332391062,8.9211,112.89,112.82,21.5583]
["bitfinex","SOLUSD",1744332391063,59.63024856,112.89,112.82,111.4219]
["bitfinex","SOLUSD",1744332391286,28.56374856,112.88,112.82,102.5583]
["bitfinex","SOLUSD",1744332391580,59.63024856,112.89,112.84,28.56374856]
["bitfinex","SOLUSD",1744332391983,8.9211,112.89,112.86,28.56374856]
["bitfinex","SOLUSD",1744332393562,0.063,112.89,112.87,28.56374856]
["bitfinex","SOLUSD",1744332394057,0.063,112.89,112.88,28.56374856]
["bitfinex","SOLUSD",1744332397391,0.063,112.89,112.88,28.56374856]
["bitfinex","SOLUSD",1744332397687,0.063,112.89,112.88,48.56374856]
["bitfinex","SOLUSD",1744332400084,0.063,112.89,112.87,28.56374856]
["bitfinex","SOLUSD",1744332400463,0.063,112.89,112.86,101.0]
["bitfinex","SOLUSD",1744332400765,0.063,112.89,112.87,28.56374856]
["bitfinex","SOLUSD",1744332401285,0.063,112.89,112.86,129.56374856]
["bitfinex","SOLUSD",1744332401670,0.063,112.89,112.86,48.56374856]
["bitfinex","SOLUSD",1744332402687,0.063,112.89,112.86,20.0]
["bitfinex","SOLUSD",1744332402888,0.063,112.89,112.84,20.0]
["bitfinex","SOLUSD",1744332403189,28.62674856,112.89,112.84,28.56374856]
["bitfinex","SOLUSD",1744332403384,0.063,112.89,112.86,28.56374856]
["bitfinex","SOLUSD",1744332403589,0.063,112.89,112.85,28.56374856]
["bitfinex","SOLUSD",1744332403789,0.063,112.89,112.86,28.56374856]
["bitfinex","SOLUSD",1744332407895,0.063,112.89,112.85,28.56374856]
["bitfinex","SOLUSD",1744332409099,28.56374856,112.88,112.82,102.5583]
["bitfinex","SOLUSD",1744332409391,17.80867265,112.88,112.83,17.80867265]
["bitfinex","SOLUSD",1744332409968,17.80867265,112.85,112.81,0.03]
["bitfinex","SOLUSD",1744332410177,17.80867265,112.84,112.81,0.03]
["bitfinex","SOLUSD",1744332410688,19.07613357,112.88,112.81,0.03]
["bitfinex","SOLUSD",1744332410689,17.80867265,112.82,112.81,0.03]
["bitfinex","SOLUSD",1744332411273,14.907,112.83,112.81,0.03]
["bitfinex","SOLUSD",1744332411474,37.3792543,112.83,112.81,0.03]
["bitfinex","SOLUSD",1744332411674,28.5164543,112.82,112.81,0.03]
["bitfinex","SOLUSD",1744332412375,0.14216157,112.81,112.8,0.03]
["bitfinex","SOLUSD",1744332412698,37.52301587,112.81,112.8,0.03]
["bitfinex","SOLUSD",1744332413771,8.8644,112.81,112.8,0.03]
["bitfinex","SOLUSD",1744332414503,37.3808543,112.81,112.8,0.03]
["bitfinex","SOLUSD",1744332414671,37.52301587,112.81,112.8,0.03]
["bitfinex","SOLUSD",1744332420511,28.5164543,112.79,112.76,0.03]
["bitfinex","SOLUSD",1744332421301,47.59258787,112.8,112.76,0.03]
["bitfinex","SOLUSD",1744332421601,28.5164543,112.79,112.76,0.03]
["bitfinex","SOLUSD",1744332421798,28.5164543,112.78,112.76,0.03]
["bitfinex","SOLUSD",1744332422004,28.5164543,112.79,112.76,0.03]
["bitfinex","SOLUSD",1744332422378,37.3824543,112.79,112.76,0.03]
["bitfinex","SOLUSD",1744332423006,8.866,112.79,112.76,28.5464543]
["bitfinex","SOLUSD",1744332423302,8.866,112.79,112.77,28.5164543]
["bitfinex","SOLUSD",1744332424078,8.866,112.79,112.76,28.5464543]
["bitfinex","SOLUSD",1744332424388,8.8652,112.8,112.76,28.5464543]
["bitfinex","SOLUSD",1744332426309,7.6632,112.87,112.79,28.5164543]
["bitfinex","SOLUSD",1744332426483,22.29556157,112.85,112.82,28.5164543]
["bitfinex","SOLUSD",1744332426677,8.8613,112.85,112.83,28.5164543]
["bitfinex","SOLUSD",1744332427002,8.8613,112.85,112.82,28.5164543]
["bitfinex","SOLUSD",1744332427306,8.8613,112.85,112.8,20.0]
["bitfinex","SOLUSD",1744332427507,8.8613,112.85,112.81,28.5164543]
["bitfinex","SOLUSD",1744332427678,8.8613,112.85,112.82,28.5164543]
["bitfinex","SOLUSD",1744332427880,31.0146,112.85,112.81,28.5164543]
["bitfinex","SOLUSD",1744332428196,59.5310543,112.85,112.8,129.5164543]
["bitfinex","SOLUSD",1744332428575,31.0146,112.85,112.8,129.5164543]
["bitfinex","SOLUSD",1744332428784,59.5310543,112.85,112.8,81.0]
["bitfinex","SOLUSD",1744332428983,59.5310543,112.85,112.8,109.5164543]
["bitfinex","SOLUSD",1744332429697,59.5310543,112.85,112.81,28.5164543]
["bitfinex","SOLUSD",1744332429895,31.0146,112.85,112.8,109.5164543]
["bitfinex","SOLUSD",1744332430105,59.5310543,112.85,112.81,28.5164543]
["bitfinex","SOLUSD",1744332430691,8.8613,112.85,112.82,28.5164543]
["bitfinex","SOLUSD",1744332431506,0.34732314,112.89,112.84,17.81153158]
["bitfinex","SOLUSD",1744332431507,8.8606,112.86,112.84,17.81153158]
["bitfinex","SOLUSD",1744332431812,8.8606,112.86,112.8,101.0]
["bitfinex","SOLUSD",1744332431813,26.67213158,112.86,112.8,101.0]
["bitfinex","SOLUSD",1744332431997,26.67213158,112.86,112.81,17.81153158]
["bitfinex","SOLUSD",1744332432191,26.67213158,112.86,112.8,101.0]
["bitfinex","SOLUSD",1744332432390,26.67213158,112.86,112.81,17.81153158]
["bitfinex","SOLUSD",1744332432590,17.81153158,112.85,112.81,17.81153158]
["bitfinex","SOLUSD",1744332433201,8.8621,112.84,112.81,17.81153158]
["bitfinex","SOLUSD",1744332433411,8.8621,112.84,112.82,17.81153158]
["bitfinex","SOLUSD",1744332433614,8.8621,112.84,112.8,101.0]
["bitfinex","SOLUSD",1744332433784,8.8621,112.84,112.81,17.81153158]
["bitfinex","SOLUSD",1744332434494,26.67363158,112.84,112.8,98.81153158]
["bitfinex","SOLUSD",1744332434689,8.8621,112.84,112.8,98.81153158]
["bitfinex","SOLUSD",1744332435609,8.8615,112.85,112.82,17.81153158]
["bitfinex","SOLUSD",1744332436004,26.67303158,112.85,112.81,17.81153158]
["bitfinex","SOLUSD",1744332436311,26.67303158,112.85,112.8,101.0]
["bitfinex","SOLUSD",1744332436514,26.67303158,112.85,112.81,17.81153158]
["bitfinex","SOLUSD",1744332436692,8.8615,112.85,112.81,17.81153158]
["bitfinex","SOLUSD",1744332437390,8.8628,112.83,112.8,98.81153158]
["bitfinex","SOLUSD",1744332437591,8.8628,112.83,112.79,17.81153158]
["bitfinex","SOLUSD",1744332437811,8.8628,112.83,112.8,17.81153158]
["bitfinex","SOLUSD",1744332438295,8.8628,112.83,112.79,17.81153158]
["bitfinex","SOLUSD",1744332439514,8.8628,112.83,112.8,17.81153158]
["bitfinex","SOLUSD",1744332439920,0.14216157,112.82,112.78,20.0]
["bitfinex","SOLUSD",1744332440095,17.81153158,112.81,112.76,17.84153158]
["bitfinex","SOLUSD",1744332440902,31.02,112.83,112.78,17.81153158]
["bitfinex","SOLUSD",1744332441098,8.8628,112.83,112.8,17.81153158]
["bitfinex","SOLUSD",1744332441299,8.8628,112.83,112.81,17.81153158]
["bitfinex","SOLUSD",1744332441502,8.8628,112.83,112.8,17.81153158]
["bitfinex","SOLUSD",1744332442118,8.8621,112.84,112.8,17.81153158]
["bitfinex","SOLUSD",1744332442317,8.8621,112.84,112.81,17.81153158]
["bitfinex","SOLUSD",1744332442509,8.8621,112.84,112.8,17.81153158]
["bitfinex","SOLUSD",1744332443200,8.8616,112.85,112.82,17.81153158]
["bitfinex","SOLUSD",1744332443501,8.8616,112.85,112.83,17.81153158]
["bitfinex","SOLUSD",1744332443826,47.97593158,112.89,112.84,17.81153158]
["bitfinex","SOLUSD",1744332444120,0.063,112.89,112.87,17.81153158]
["bitfinex","SOLUSD",1744332444493,0.063,112.89,112.88,17.81153158]
["bitfinex","SOLUSD",1744332448533,0.063,112.89,112.87,37.81153158]
["bitfinex","SOLUSD",1744332448743,0.063,112.89,112.85,101.0]
["bitfinex","SOLUSD",1744332448950,17.87453158,112.89,112.85,81.0]
["bitfinex","SOLUSD",1744332449241,17.81153158,112.88,112.84,17.81153158]
["bitfinex","SOLUSD",1744332449740,8.8597,112.87,112.84,17.81153158]
["bitfinex","SOLUSD",1744332449944,8.8597,112.87,112.83,37.81153158]
["bitfinex","SOLUSD",1744332452153,8.8597,112.87,112.85,17.81153158]
["bitfinex","SOLUSD",1744332452327,8.8592,112.88,112.85,17.81153158]
["bitfinex","SOLUSD",1744332453549,8.8592,112.88,112.85,37.81153158]
["bitfinex","SOLUSD",1744332453927,8.9211,112.89,112.85,37.81153158]
["bitfinex","SOLUSD",1744332454344,8.9211,112.89,112.86,17.81153158]
["bitfinex","SOLUSD",1744332455048,8.9211,112.89,112.85,37.81153158]
["bitfinex","SOLUSD",1744332455650,17.95369315,112.88,112.84,81.0]
["bitfinex","SOLUSD",1744332456129,8.8597,112.87,112.84,98.81153158]
["bitfinex","SOLUSD",1744332456746,8.8597,112.87,112.84,81.0]
["bitfinex","SOLUSD",1744332457251,8.8592,112.88,112.85,17.81153158]
["bitfinex","SOLUSD",1744332457832,8.9215,112.89,112.85,17.81153158]
["bitfinex","SOLUSD",1744332458048,0.063,112.89,112.87,17.81153158]
["bitfinex","SOLUSD",1744332458431,0.063,112.89,112.88,17.81153158]
["bitfinex","SOLUSD",1744332459732,0.063,112.89,112.87,37.81153158]
["bitfinex","SOLUSD",1744332460052,0.063,112.89,112.85,98.81153158]
["bitfinex","SOLUSD",1744332460454,0.063,112.89,112.85,81.0]
["bitfinex","SOLUSD",1744332460756,17.81153158,112.87,112.82,125.38743158]
["bitfinex","SOLUSD",1744332460933,17.81153158,112.87,112.83,17.81153158]
["bitfinex","SOLUSD",1744332461133,0.20516157,112.89,112.84,17.81153158]
["bitfinex","SOLUSD",1744332461134,17.81153158,112.88,112.84,17.81153158]
["bitfinex","SOLUSD",1744332461433,17.81153158,112.87,112.82,44.38743158]
["bitfinex","SOLUSD",1744332461640,17.81153158,112.87,112.83,17.81153158]
["bitfinex","SOLUSD",1744332461841,17.81153158,112.84,112.79,101.0]
["bitfinex","SOLUSD",1744332462041,8.8628,112.83,112.79,17.81153158]
["bitfinex","SOLUSD",1744332462241,26.67433158,112.83,112.78,27.17153158]
["bitfinex","SOLUSD",1744332462843,26.67433158,112.83,112.78,17.81153158]
["bitfinex","SOLUSD",1744332463371,37.38039148,112.83,112.78,28.51759148]
["bitfinex","SOLUSD",1744332464756,8.8628,112.83,112.78,28.51759148]
["bitfinex","SOLUSD",1744332464932,37.38039148,112.83,112.78,28.51759148]
["bitfinex","SOLUSD",1744332465455,37.38039148,112.83,112.79,28.51759148]
["bitfinex","SOLUSD",1744332467057,22.1566,112.84,112.79,28.51759148]
["bitfinex","SOLUSD",1744332467274,37.37889148,112.85,112.8,20.0]
["bitfinex","SOLUSD",1744332467570,28.51759148,112.84,112.79,28.51759148]
["bitfinex","SOLUSD",1744332467779,28.51759148,112.83,112.79,28.51759148]
["bitfinex","SOLUSD",1744332468637,8.8636,112.82,112.79,28.51759148]
["bitfinex","SOLUSD",1744332469259,8.8636,112.82,112.78,20.0]
["bitfinex","SOLUSD",1744332469458,8.8636,112.82,112.78,28.51759148]
["bitfinex","SOLUSD",1744332469665,37.38119148,112.82,112.77,82.5848]
["bitfinex","SOLUSD",1744332469865,37.38119148,112.82,112.78,28.51759148]
["bitfinex","SOLUSD",1744332471063,8.8636,112.82,112.78,28.51759148]
["bitfinex","SOLUSD",1744332471565,8.8636,112.82,112.8,28.51759148]
["bitfinex","SOLUSD",1744332471750,9.50216157,112.86,112.8,28.51759148]
["bitfinex","SOLUSD",1744332471751,8.8631,112.83,112.8,28.51759148]
["bitfinex","SOLUSD",1744332472462,8.8631,112.83,112.79,28.51759148]
["bitfinex","SOLUSD",1744332472666,8.8631,112.83,112.81,28.51759148]
["bitfinex","SOLUSD",1744332472974,8.8621,112.84,112.8,28.51759148]
["bitfinex","SOLUSD",1744332473569,37.37969148,112.84,112.79,28.51759148]
["bitfinex","SOLUSD",1744332473947,8.8621,112.84,112.8,28.51759148]
["bitfinex","SOLUSD",1744332474150,37.37969148,112.84,112.8,28.51759148]
["bitfinex","SOLUSD",1744332474463,37.37969148,112.84,112.79,28.51759148]
["bitfinex","SOLUSD",1744332474875,28.51759148,112.82,112.78,101.0]
["bitfinex","SOLUSD",1744332475067,8.8644,112.81,112.78,129.51759148]
["bitfinex","SOLUSD",1744332475246,8.8644,112.81,112.78,48.51759148]
["bitfinex","SOLUSD",1744332475958,8.8628,112.83,112.79,28.51759148]
["bitfinex","SOLUSD",1744332476669,8.8624,112.84,112.8,28.51759148]
["bitfinex","SOLUSD",1744332476874,8.8624,112.84,112.81,28.51759148]
["bitfinex","SOLUSD",1744332477171,59.53519148,112.84,112.79,28.51759148]
["bitfinex","SOLUSD",1744332477367,28.51759148,112.83,112.78,109.51759148]
["bitfinex","SOLUSD",1744332477554,59.53519148,112.84,112.79,28.51759148]
["bitfinex","SOLUSD",1744332477758,28.51759148,112.83,112.78,109.51759148]
["bitfinex","SOLUSD",1744332478576,28.51759148,112.82,112.78,81.0]
["bitfinex","SOLUSD",1744332478772,28.51759148,112.83,112.78,109.51759148]
["bitfinex","SOLUSD",1744332479155,8.8636,112.82,112.78,109.51759148]
["bitfinex","SOLUSD",1744332480370,28.51759148,112.79,112.76,0.03]
["bitfinex","SOLUSD",1744332480574,28.51759148,112.77,112.76,0.03]
["bitfinex","SOLUSD",1744332480763,28.51759148,112.78,112.76,0.03]
["bitfinex","SOLUSD",1744332481159,37.38519148,112.77,112.76,0.03]
["bitfinex","SOLUSD",1744332481480,0.14216157,112.76,112.75,0.03]
["bitfinex","SOLUSD",1744332481663,28.65975305,112.76,112.75,0.03]
["bitfinex","SOLUSD",1744332481979,34.86165305,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744332482175,28.51759148,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332483181,37.38749148,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332483478,26.72380464,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332483853,8.8699,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332484785,26.72380464,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332485281,37.4341156,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332486284,8.8699,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332486668,8.8683,112.76,112.73,28.5942156]
["bitfinex","SOLUSD",1744332486977,8.8683,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744332487149,8.8683,112.76,112.73,28.5942156]
["bitfinex","SOLUSD",1744332487353,8.8683,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744332487569,37.4325156,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744332487983,8.8683,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744332488191,37.4325156,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744332489282,28.5642156,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744332489470,8.8683,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744332489780,37.4325156,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744332491377,8.8683,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744332491565,8.8683,112.76,112.73,28.5942156]
["bitfinex","SOLUSD",1744332491765,28.5642156,112.78,112.74,28.5642156]
["bitfinex","SOLUSD",1744332491766,8.8668,112.78,112.74,28.5642156]
["bitfinex","SOLUSD",1744332491962,8.8668,112.78,112.75,28.5642156]
["bitfinex","SOLUSD",1744332492176,8.8668,112.78,112.74,28.5642156]
["bitfinex","SOLUSD",1744332492564,28.5642156,112.77,112.73,0.03]
["bitfinex","SOLUSD",1744332492771,28.5642156,112.77,112.73,28.5942156]
["bitfinex","SOLUSD",1744332493685,8.8683,112.76,112.73,28.5942156]
["bitfinex","SOLUSD",1744332493885,8.8683,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744332494188,28.5642156,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744332494677,37.4325156,112.76,112.73,0.03]
["bitfinex","SOLUSD",1744332495582,28.5642156,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744332495789,8.8699,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332496284,8.8694,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744332496581,8.8676,112.77,112.74,28.5642156]
["bitfinex","SOLUSD",1744332496972,8.866,112.79,112.74,20.0]
["bitfinex","SOLUSD",1744332497290,37.4302156,112.79,112.74,48.5642156]
["bitfinex","SOLUSD",1744332497589,37.4302156,112.79,112.75,28.5642156]
["bitfinex","SOLUSD",1744332498090,31.031,112.79,112.73,21.5427]
["bitfinex","SOLUSD",1744332498264,31.031,112.79,112.73,30.1069156]
["bitfinex","SOLUSD",1744332498265,28.5642156,112.77,112.73,30.1069156]
["bitfinex","SOLUSD",1744332498983,28.5642156,112.77,112.73,1.5427]
["bitfinex","SOLUSD",1744332499283,28.5642156,112.77,112.73,0.03]
["bitfinex","SOLUSD",1744332499581,28.5642156,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744332500166,8.8699,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332500868,37.4341156,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332501683,8.8699,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332502261,8.8691,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744332503291,28.5642156,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332504195,37.4333156,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744332504364,8.8691,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744332504889,37.4333156,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744332505794,28.5642156,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332506093,37.4333156,112.75,112.73,0.03]
["bitfinex","SOLUSD",1744332506390,28.5642156,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332506888,28.70637717,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332507272,17.99802639,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332508494,26.86792639,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332508993,9.01206157,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332509190,26.86792639,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332509991,9.01206157,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332510188,26.86792639,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332510385,26.72576482,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332510582,9.01206157,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332511288,26.86792639,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332511895,26.72576482,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332516002,8.8699,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332516401,26.72576482,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332518089,8.8699,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332519506,26.72576482,112.74,112.73,0.03]
["bitfinex","SOLUSD",1744332519804,26.72576482,112.74,112.71,0.03]
["bitfinex","SOLUSD",1744332519805,67.97679839,112.74,112.71,0.03]
["bitfinex","SOLUSD",1744332519987,19.07613357,112.71,112.69,0.03]
["bitfinex","SOLUSD",1744332520306,0.28432314,112.68,112.64,0.03]
["bitfinex","SOLUSD",1744332520483,17.85586482,112.65,112.64,0.03]
["bitfinex","SOLUSD",1744332521410,17.99802639,112.65,112.64,0.03]
["bitfinex","SOLUSD",1744332521783,45.80899839,112.65,112.64,0.03]
["bitfinex","SOLUSD",1744332521985,8.877,112.65,112.64,0.03]
["bitfinex","SOLUSD",1744332522188,22.1896,112.67,112.64,0.03]
["bitfinex","SOLUSD",1744332522189,8.8765,112.66,112.64,0.03]
["bitfinex","SOLUSD",1744332522490,8.8746,112.68,112.64,17.88586482]
["bitfinex","SOLUSD",1744332522986,26.73046482,112.68,112.64,17.88586482]
["bitfinex","SOLUSD",1744332523185,26.73046482,112.68,112.64,0.03]
["bitfinex","SOLUSD",1744332523581,8.8746,112.68,112.64,17.88586482]
["bitfinex","SOLUSD",1744332524609,8.8746,112.68,112.65,17.85586482]
["bitfinex","SOLUSD",1744332524814,8.8731,112.7,112.67,17.85586482]
["bitfinex","SOLUSD",1744332525111,8.8731,112.7,112.66,20.0]
["bitfinex","SOLUSD",1744332525510,8.8731,112.7,112.67,17.85586482]
["bitfinex","SOLUSD",1744332525808,8.8726,112.71,112.68,17.85586482]
["bitfinex","SOLUSD",1744332526001,8.8715,112.72,112.68,17.85586482]
["bitfinex","SOLUSD",1744332526201,26.72736482,112.72,112.68,17.85586482]
["bitfinex","SOLUSD",1744332527513,28.57183874,112.71,112.67,28.57183874]
["bitfinex","SOLUSD",1744332527816,59.62213874,112.72,112.67,28.57183874]
["bitfinex","SOLUSD",1744332530121,59.62213874,112.72,112.66,20.0]
["bitfinex","SOLUSD",1744332530423,28.57183874,112.7,112.66,28.57183874]
["bitfinex","SOLUSD",1744332530938,28.57183874,112.7,112.65,117.70513874]
["bitfinex","SOLUSD",1744332531092,28.57183874,112.69,112.65,1.5476]
["bitfinex","SOLUSD",1744332531822,28.57183874,112.7,112.66,28.57183874]
["bitfinex","SOLUSD",1744332532315,8.8739,112.69,112.65,30.11943874]
["bitfinex","SOLUSD",1744332532619,37.44573874,112.69,112.65,1.5476]
["bitfinex","SOLUSD",1744332532815,8.8739,112.69,112.65,30.11943874]
["bitfinex","SOLUSD",1744332533318,8.8739,112.69,112.67,28.57183874]
["bitfinex","SOLUSD",1744332533525,8.8739,112.69,112.66,48.57183874]
["bitfinex","SOLUSD",1744332534101,8.8739,112.69,112.66,20.0]
["bitfinex","SOLUSD",1744332534304,8.8739,112.69,112.66,48.57183874]
["bitfinex","SOLUSD",1744332534516,31.0586,112.69,112.65,1.5476]
["bitfinex","SOLUSD",1744332534720,28.57183874,112.67,112.64,0.03]
["bitfinex","SOLUSD",1744332534925,28.57183874,112.68,112.64,0.03]
["bitfinex","SOLUSD",1744332535129,28.71400031,112.65,112.64,0.0001]
["bitfinex","SOLUSD",1744332535309,38.27400031,112.65,112.64,0.0001]
["bitfinex","SOLUSD",1744332536247,47.15100031,112.65,112.64,0.0001]
["bitfinex","SOLUSD",1744332536814,0.14216157,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744332537034,28.71400031,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744332537221,18.437,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744332537533,28.57183874,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744332538311,37.44963874,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744332543914,8.8778,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744332547050,8.8762,112.66,112.63,20.0001]
["bitfinex","SOLUSD",1744332547224,8.8762,112.66,112.63,48.57193874]
["bitfinex","SOLUSD",1744332548122,8.8754,112.67,112.63,48.57193874]
["bitfinex","SOLUSD",1744332549123,8.8754,112.67,112.63,20.0001]
["bitfinex","SOLUSD",1744332549441,8.8754,112.67,112.63,48.57193874]
["bitfinex","SOLUSD",1744332550743,8.8754,112.67,112.63,20.0001]
["bitfinex","SOLUSD",1744332550943,28.57183874,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744332551443,17.87883388,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744332552342,17.87883388,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744332552853,8.877,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744332554948,8.8762,112.66,112.63,17.87893388]
["bitfinex","SOLUSD",1744332556338,26.75503388,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744332556851,8.8762,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744332557026,8.8762,112.66,112.63,37.87893388]
["bitfinex","SOLUSD",1744332560249,8.8746,112.68,112.64,17.87883388]
["bitfinex","SOLUSD",1744332560551,26.75343388,112.68,112.64,17.87883388]
["bitfinex","SOLUSD",1744332560849,48.94013388,112.68,112.63,37.87893388]
["bitfinex","SOLUSD",1744332561048,17.87883388,112.67,112.63,0.0001]
["bitfinex","SOLUSD",1744332561252,17.87883388,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744332561457,17.87883388,112.67,112.63,0.0001]
["bitfinex","SOLUSD",1744332561644,8.8762,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744332562353,26.75503388,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744332563042,8.8762,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744332566435,17.87883388,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744332568861,8.8778,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744332569446,8.8762,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744332570462,8.8762,112.66,112.64,17.87883388]
["bitfinex","SOLUSD",1744332570838,8.8746,112.68,112.65,17.87883388]
["bitfinex","SOLUSD",1744332571043,8.8746,112.68,112.66,17.87883388]
["bitfinex","SOLUSD",1744332571252,8.8731,112.7,112.66,17.87883388]
["bitfinex","SOLUSD",1744332571450,8.8731,112.7,112.68,17.87883388]
["bitfinex","SOLUSD",1744332571652,8.8731,112.7,112.67,6.179]
["bitfinex","SOLUSD",1744332571845,26.75193388,112.7,112.66,1.5314]
["bitfinex","SOLUSD",1744332572056,17.87883388,112.68,112.65,20.0]
["bitfinex","SOLUSD",1744332572262,17.87883388,112.67,112.63,7.7105]
["bitfinex","SOLUSD",1744332572761,17.87883388,112.66,112.63,1.5315]
["bitfinex","SOLUSD",1744332573158,8.877,112.65,112.63,1.5315]
["bitfinex","SOLUSD",1744332574162,8.877,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744332575169,17.87883388,112.67,112.63,0.0001]
["bitfinex","SOLUSD",1744332576066,17.87883388,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744332577276,17.87883388,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744332577968,26.75583388,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744332578465,8.877,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744332578665,26.75583388,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744332578868,8.877,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744332580967,0.28432314,112.64,112.6,0.03]
["bitfinex","SOLUSD",1744332581156,26.75903388,112.61,112.6,0.03]
["bitfinex","SOLUSD",1744332582070,8.8802,112.61,112.6,0.03]
["bitfinex","SOLUSD",1744332582958,26.75903388,112.61,112.6,0.03]
["bitfinex","SOLUSD",1744332583164,0.14216157,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744332583481,18.02099545,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744332583868,17.87883388,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744332584753,31.0807,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744332584952,17.87883388,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744332585170,17.87883388,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744332586452,17.87883388,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744332586649,18.02099545,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744332587257,26.90269545,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744332594579,49.39141859,112.59,112.56,0.03]
["bitfinex","SOLUSD",1744332594788,17.87883388,112.57,112.56,0.03]
["bitfinex","SOLUSD",1744332595497,17.87883388,112.58,112.56,0.03]
["bitfinex","SOLUSD",1744332596698,8.8833,112.57,112.56,0.03]
["bitfinex","SOLUSD",1744332596889,26.76213388,112.57,112.56,0.03]
["bitfinex","SOLUSD",1744332597194,8.8833,112.57,112.56,0.03]
["bitfinex","SOLUSD",1744332598718,26.76213388,112.57,112.56,0.03]
["bitfinex","SOLUSD",1744332599202,26.76213388,112.57,112.51,0.03]
["bitfinex","SOLUSD",1744332599203,0.14216157,112.56,112.51,0.03]
["bitfinex","SOLUSD",1744332599504,17.87883388,112.52,112.51,0.03]
["bitfinex","SOLUSD",1744332600275,0.14216157,112.54,112.51,0.03]
["bitfinex","SOLUSD",1744332600577,17.87883388,112.52,112.51,0.03]
["bitfinex","SOLUSD",1744332600779,26.76613388,112.52,112.51,0.03]
["bitfinex","SOLUSD",1744332600983,35.92829545,112.52,112.51,0.03]
["bitfinex","SOLUSD",1744332601384,54.86226745,112.52,112.51,0.0001]
["bitfinex","SOLUSD",1744332601895,0.14216157,112.48,112.46,0.03]
["bitfinex","SOLUSD",1744332602107,17.87883388,112.47,112.46,0.03]
["bitfinex","SOLUSD",1744332602308,18.02099545,112.48,112.46,0.03]
["bitfinex","SOLUSD",1744332602606,17.87883388,112.47,112.46,0.03]
["bitfinex","SOLUSD",1744332602907,26.77003388,112.47,112.46,0.03]
["bitfinex","SOLUSD",1744332603200,26.91219545,112.47,112.46,0.03]
["bitfinex","SOLUSD",1744332604398,26.77003388,112.47,112.46,0.03]
["bitfinex","SOLUSD",1744332605395,8.8904,112.48,112.46,0.03]
["bitfinex","SOLUSD",1744332607089,8.8896,112.49,112.46,0.03]
["bitfinex","SOLUSD",1744332607299,35.80803388,112.5,112.46,19.52313388]
["bitfinex","SOLUSD",1744332607501,17.9292,112.5,112.46,39.52313388]
["bitfinex","SOLUSD",1744332607889,17.9292,112.5,112.47,17.87883388]
["bitfinex","SOLUSD",1744332608091,8.8884,112.51,112.48,17.87883388]
["bitfinex","SOLUSD",1744332608398,8.8865,112.53,112.5,17.87883388]
["bitfinex","SOLUSD",1744332608703,26.76533388,112.53,112.49,17.87883388]
["bitfinex","SOLUSD",1744332608902,8.8865,112.53,112.5,17.87883388]
["bitfinex","SOLUSD",1744332609288,8.886,112.54,112.51,17.87883388]
["bitfinex","SOLUSD",1744332609712,8.886,112.54,112.5,20.0]
["bitfinex","SOLUSD",1744332609915,26.91883388,112.55,112.53,17.87883388]
["bitfinex","SOLUSD",1744332609916,8.8851,112.55,112.53,17.87883388]
["bitfinex","SOLUSD",1744332611201,26.76213388,112.57,112.53,17.87883388]
["bitfinex","SOLUSD",1744332611901,17.87883388,112.55,112.5,107.1346]
["bitfinex","SOLUSD",1744332612100,17.87883388,112.54,112.5,44.01343388]
["bitfinex","SOLUSD",1744332612308,17.87883388,112.54,112.5,26.1346]
["bitfinex","SOLUSD",1744332612485,17.87883388,112.53,112.48,137.52848274]
["bitfinex","SOLUSD",1744332612691,17.87883388,112.51,112.48,81.0]
["bitfinex","SOLUSD",1744332612906,17.87883388,112.5,112.46,39.52313388]
["bitfinex","SOLUSD",1744332613080,26.76863388,112.49,112.46,1.6443]
["bitfinex","SOLUSD",1744332613709,26.76863388,112.49,112.46,21.6443]
["bitfinex","SOLUSD",1744332613894,26.76863388,112.49,112.46,1.6443]
["bitfinex","SOLUSD",1744332615182,35.80803388,112.5,112.46,39.52313388]
["bitfinex","SOLUSD",1744332615378,46.61192507,112.5,112.46,50.32702507]
["bitfinex","SOLUSD",1744332615691,17.9292,112.5,112.46,21.6443]
["bitfinex","SOLUSD",1744332615990,46.61192507,112.5,112.46,21.6443]
["bitfinex","SOLUSD",1744332617213,46.61192507,112.5,112.46,1.6443]
["bitfinex","SOLUSD",1744332617906,17.9292,112.5,112.46,1.6443]
["bitfinex","SOLUSD",1744332618105,46.61192507,112.5,112.46,1.6443]
["bitfinex","SOLUSD",1744332618486,17.9292,112.5,112.46,1.6443]
["bitfinex","SOLUSD",1744332618686,28.68272507,112.49,112.46,1.6443]
["bitfinex","SOLUSD",1744332618908,46.61192507,112.5,112.46,1.6443]
["bitfinex","SOLUSD",1744332619213,28.68272507,112.49,112.46,0.03]
["bitfinex","SOLUSD",1744332619403,37.57312507,112.48,112.46,0.03]
["bitfinex","SOLUSD",1744332619908,8.8904,112.48,112.46,0.03]
["bitfinex","SOLUSD",1744332620109,37.57312507,112.48,112.46,0.03]
["bitfinex","SOLUSD",1744332620485,28.82488664,112.47,112.46,0.03]
["bitfinex","SOLUSD",1744332621312,56.65005864,112.47,112.46,0.0001]
["bitfinex","SOLUSD",1744332621815,37.71608664,112.47,112.46,0.0001]
["bitfinex","SOLUSD",1744332622714,9.03336157,112.47,112.46,0.0001]
["bitfinex","SOLUSD",1744332623013,37.71608664,112.47,112.46,0.0001]
["bitfinex","SOLUSD",1744332625427,9.03336157,112.47,112.46,0.0001]
["bitfinex","SOLUSD",1744332625626,37.71608664,112.47,112.46,0.0001]
["bitfinex","SOLUSD",1744332629832,56.65005864,112.47,112.46,0.0001]
["bitfinex","SOLUSD",1744332631335,37.71608664,112.47,112.46,0.0001]
["bitfinex","SOLUSD",1744332634825,56.65005864,112.47,112.46,0.0001]
["bitfinex","SOLUSD",1744332635023,54.96704821,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744332635226,82.93885864,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744332636147,91.83165864,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744332637242,81.10387709,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744332641947,99.05882061,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744332642124,0.28432314,112.43,112.41,0.03]
["bitfinex","SOLUSD",1744332642324,18.09710509,112.42,112.41,0.03]
["bitfinex","SOLUSD",1744332642623,26.99230509,112.42,112.41,0.03]
["bitfinex","SOLUSD",1744332643457,27.27662823,112.42,112.41,0.03]
["bitfinex","SOLUSD",1744332643629,17.95494352,112.39,112.37,1.6377]
["bitfinex","SOLUSD",1744332644545,8.8983,112.38,112.36,6.4405]
["bitfinex","SOLUSD",1744332645639,8.8978,112.39,112.36,6.4405]
["bitfinex","SOLUSD",1744332645832,8.8978,112.39,112.36,24.39544352]
["bitfinex","SOLUSD",1744332647349,8.8978,112.39,112.36,6.4405]
["bitfinex","SOLUSD",1744332647552,8.8978,112.39,112.36,24.39544352]
["bitfinex","SOLUSD",1744332648860,8.8978,112.39,112.36,6.4405]
["bitfinex","SOLUSD",1744332649160,8.8967,112.4,112.37,17.95494352]
["bitfinex","SOLUSD",1744332649468,8.8967,112.4,112.36,24.39544352]
["bitfinex","SOLUSD",1744332649755,8.8967,112.4,112.37,17.95494352]
["bitfinex","SOLUSD",1744332649931,8.8967,112.4,112.38,17.95494352]
["bitfinex","SOLUSD",1744332650124,8.8967,112.4,112.36,35.3403]
["bitfinex","SOLUSD",1744332650336,8.8967,112.4,112.36,26.4405]
["bitfinex","SOLUSD",1744332650555,8.8967,112.4,112.37,17.95494352]
["bitfinex","SOLUSD",1744332656256,8.8952,112.42,112.37,17.95494352]
["bitfinex","SOLUSD",1744332656433,8.8952,112.42,112.38,17.95494352]
["bitfinex","SOLUSD",1744332656635,26.85014352,112.42,112.37,17.95494352]
["bitfinex","SOLUSD",1744332657254,20.38700448,112.42,112.37,11.49180448]
["bitfinex","SOLUSD",1744332657455,11.49180448,112.41,112.36,35.3401]
["bitfinex","SOLUSD",1744332657662,8.8966,112.41,112.37,11.49180448]
["bitfinex","SOLUSD",1744332658576,8.8966,112.41,112.36,101.0]
["bitfinex","SOLUSD",1744332658765,11.49180448,112.43,112.38,31.49180448]
["bitfinex","SOLUSD",1744332658973,20.52756605,112.44,112.39,11.49180448]
["bitfinex","SOLUSD",1744332659256,8.8936,112.44,112.4,11.49180448]
["bitfinex","SOLUSD",1744332659657,8.8936,112.44,112.41,11.49180448]
["bitfinex","SOLUSD",1744332660374,8.8928,112.45,112.42,11.49180448]
["bitfinex","SOLUSD",1744332660740,8.8928,112.45,112.4,28.8967]
["bitfinex","SOLUSD",1744332661443,8.8928,112.45,112.42,11.49180448]
["bitfinex","SOLUSD",1744332662062,8.8928,112.45,112.4,28.8967]
["bitfinex","SOLUSD",1744332662265,8.8928,112.45,112.41,11.49180448]
["bitfinex","SOLUSD",1744332662561,8.8928,112.45,112.42,11.49180448]
["bitfinex","SOLUSD",1744332664463,42.61180448,112.47,112.42,11.49180448]
["bitfinex","SOLUSD",1744332666674,11.49180448,112.46,112.42,11.49180448]
["bitfinex","SOLUSD",1744332666860,20.38300448,112.47,112.43,11.49180448]
["bitfinex","SOLUSD",1744332667162,8.8912,112.47,112.44,11.49180448]
["bitfinex","SOLUSD",1744332667470,8.8912,112.47,112.43,11.49180448]
["bitfinex","SOLUSD",1744332667940,8.8912,112.47,112.44,11.49180448]
["bitfinex","SOLUSD",1744332668754,8.8912,112.47,112.42,28.8951]
["bitfinex","SOLUSD",1744332668955,8.8912,112.47,112.44,11.49180448]
["bitfinex","SOLUSD",1744332669872,8.8904,112.48,112.44,11.49180448]
["bitfinex","SOLUSD",1744332670181,8.8904,112.48,112.45,11.49180448]
["bitfinex","SOLUSD",1744332671964,8.8899,112.49,112.46,11.49180448]
["bitfinex","SOLUSD",1744332673194,8.9518,112.5,112.46,11.49180448]
["bitfinex","SOLUSD",1744332673400,8.9518,112.5,112.46,28.8917]
["bitfinex","SOLUSD",1744332673578,8.9518,112.5,112.47,11.49180448]
["bitfinex","SOLUSD",1744332673881,0.063,112.5,112.48,11.49180448]
["bitfinex","SOLUSD",1744332674064,0.063,112.5,112.49,11.49180448]
["bitfinex","SOLUSD",1744332674266,0.063,112.5,112.48,20.0]
["bitfinex","SOLUSD",1744332674980,0.063,112.5,112.48,31.49180448]
["bitfinex","SOLUSD",1744332675477,0.063,112.5,112.49,11.49180448]
["bitfinex","SOLUSD",1744332675882,0.063,112.5,112.48,20.0]
["bitfinex","SOLUSD",1744332676185,0.063,112.5,112.49,11.49180448]
["bitfinex","SOLUSD",1744332676379,0.063,112.5,112.48,31.49180448]
["bitfinex","SOLUSD",1744332676773,0.063,112.5,112.49,11.49180448]
["bitfinex","SOLUSD",1744332677890,0.063,112.5,112.48,20.0]
["bitfinex","SOLUSD",1744332680173,0.063,112.5,112.48,31.49180448]
["bitfinex","SOLUSD",1744332681780,11.55480448,112.5,112.46,11.49180448]
["bitfinex","SOLUSD",1744332681984,11.55480448,112.5,112.46,31.49180448]
["bitfinex","SOLUSD",1744332682366,20.38220448,112.48,112.44,33.10200448]
["bitfinex","SOLUSD",1744332683271,8.8904,112.48,112.44,33.10200448]
["bitfinex","SOLUSD",1744332683988,20.38220448,112.48,112.44,33.10200448]
["bitfinex","SOLUSD",1744332684187,20.38220448,112.48,112.43,92.49180448]
["bitfinex","SOLUSD",1744332684485,20.38220448,112.48,112.43,81.0]
["bitfinex","SOLUSD",1744332684674,42.60830448,112.48,112.43,92.49180448]
["bitfinex","SOLUSD",1744332684988,11.63396605,112.47,112.42,20.0]
["bitfinex","SOLUSD",1744332685190,42.60830448,112.48,112.43,11.49180448]
["bitfinex","SOLUSD",1744332685480,49.05396577,112.48,112.43,17.93746577]
["bitfinex","SOLUSD",1744332685687,49.05396577,112.48,112.44,17.93746577]
["bitfinex","SOLUSD",1744332685873,31.1165,112.48,112.44,17.93746577]
["bitfinex","SOLUSD",1744332686069,8.8904,112.48,112.46,17.93746577]
["bitfinex","SOLUSD",1744332686773,9.36,112.49,112.47,37.93746577]
["bitfinex","SOLUSD",1744332687091,0.063,112.5,112.48,17.93746577]
["bitfinex","SOLUSD",1744332687282,0.063,112.5,112.49,17.93746577]
["bitfinex","SOLUSD",1744332687997,0.063,112.5,112.49,37.93746577]
["bitfinex","SOLUSD",1744332688179,0.063,112.5,112.49,56.58711463]
["bitfinex","SOLUSD",1744332688499,0.063,112.5,112.49,146.76103777]
["bitfinex","SOLUSD",1744332692090,0.063,112.5,112.49,37.93746577]
["bitfinex","SOLUSD",1744332692893,0.063,112.5,112.49,20.0]
["bitfinex","SOLUSD",1744332693101,0.063,112.5,112.49,37.93746577]
["bitfinex","SOLUSD",1744332697495,0.063,112.5,112.49,17.93746577]
["bitfinex","SOLUSD",1744332697694,0.063,112.5,112.47,101.0]
["bitfinex","SOLUSD",1744332697878,0.063,112.5,112.47,118.93746577]
["bitfinex","SOLUSD",1744332698195,17.93746577,112.49,112.45,20.0]
["bitfinex","SOLUSD",1744332698378,17.93746577,112.49,112.45,37.93746577]
["bitfinex","SOLUSD",1744332698689,17.93746577,112.49,112.45,20.0]
["bitfinex","SOLUSD",1744332698887,17.93746577,112.48,112.45,20.0]
["bitfinex","SOLUSD",1744332699779,26.82866577,112.47,112.45,20.0]
["bitfinex","SOLUSD",1744332699978,26.82866577,112.47,112.44,81.0]
["bitfinex","SOLUSD",1744332700183,26.82866577,112.47,112.43,37.93746577]
["bitfinex","SOLUSD",1744332702498,8.8912,112.47,112.45,17.93746577]
["bitfinex","SOLUSD",1744332703003,8.8912,112.47,112.43,20.0]
["bitfinex","SOLUSD",1744332703199,8.8912,112.47,112.45,17.93746577]
["bitfinex","SOLUSD",1744332703400,8.8912,112.47,112.43,37.93746577]
["bitfinex","SOLUSD",1744332703985,8.8904,112.48,112.45,17.93746577]
["bitfinex","SOLUSD",1744332704285,49.05256577,112.49,112.45,17.93746577]
["bitfinex","SOLUSD",1744332704484,49.05256577,112.49,112.43,20.0]
["bitfinex","SOLUSD",1744332704695,49.05256577,112.49,112.44,17.93746577]
["bitfinex","SOLUSD",1744332704884,31.1151,112.49,112.44,17.93746577]
["bitfinex","SOLUSD",1744332705085,31.1151,112.49,112.45,17.93746577]
["bitfinex","SOLUSD",1744332705303,49.05256577,112.49,112.44,17.93746577]
["bitfinex","SOLUSD",1744332706108,8.8896,112.49,112.45,17.93746577]
["bitfinex","SOLUSD",1744332706306,26.82706577,112.49,112.45,17.93746577]
["bitfinex","SOLUSD",1744332707710,26.82706577,112.49,112.44,17.93746577]
["bitfinex","SOLUSD",1744332710719,26.82706577,112.49,112.45,17.93746577]
["bitfinex","SOLUSD",1744332711012,8.9521,112.5,112.48,17.93746577]
["bitfinex","SOLUSD",1744332711211,8.9521,112.5,112.47,17.93746577]
["bitfinex","SOLUSD",1744332711388,8.9521,112.5,112.48,17.93746577]
["bitfinex","SOLUSD",1744332711585,8.9521,112.5,112.47,17.93746577]
["bitfinex","SOLUSD",1744332711989,0.063,112.5,112.47,17.93746577]
["bitfinex","SOLUSD",1744332712690,17.93746577,112.49,112.44,101.0]
["bitfinex","SOLUSD",1744332712895,17.93746577,112.49,112.44,37.93746577]
["bitfinex","SOLUSD",1744332713111,18.14262734,112.5,112.45,17.93746577]
["bitfinex","SOLUSD",1744332713322,17.93746577,112.49,112.44,37.93746577]
["bitfinex","SOLUSD",1744332713487,17.93746577,112.48,112.44,20.0]
["bitfinex","SOLUSD",1744332714296,8.8912,112.47,112.44,20.0]
["bitfinex","SOLUSD",1744332715906,26.82866577,112.47,112.43,17.93746577]
["bitfinex","SOLUSD",1744332716502,26.82866577,112.47,112.42,98.93746577]
["bitfinex","SOLUSD",1744332717120,26.82866577,112.47,112.42,17.93746577]
["bitfinex","SOLUSD",1744332717433,17.93746577,112.46,112.42,17.93746577]
["bitfinex","SOLUSD",1744332718124,17.93746577,112.45,112.4,17.93746577]
["bitfinex","SOLUSD",1744332718424,17.93746577,112.45,112.39,20.0]
["bitfinex","SOLUSD",1744332718425,17.93746577,112.43,112.39,17.93746577]
["bitfinex","SOLUSD",1744332719014,26.83266577,112.42,112.37,37.93746577]
["bitfinex","SOLUSD",1744332719321,8.8952,112.42,112.38,17.93746577]
["bitfinex","SOLUSD",1744332719526,26.83266577,112.42,112.37,20.0]
["bitfinex","SOLUSD",1744332719826,8.8952,112.42,112.38,17.93746577]
["bitfinex","SOLUSD",1744332720335,49.07066577,112.42,112.38,17.93746577]
["bitfinex","SOLUSD",1744332720537,17.93746577,112.4,112.36,0.03]
["bitfinex","SOLUSD",1744332720717,17.93746577,112.39,112.36,0.03]
["bitfinex","SOLUSD",1744332720917,8.8967,112.4,112.36,17.96746577]
["bitfinex","SOLUSD",1744332721227,18.07962734,112.39,112.36,0.03]
["bitfinex","SOLUSD",1744332721734,8.8967,112.4,112.36,17.96746577]
["bitfinex","SOLUSD",1744332721735,31.1386,112.4,112.36,17.96746577]
["bitfinex","SOLUSD",1744332721923,18.07962734,112.39,112.36,0.03]
["bitfinex","SOLUSD",1744332722224,17.93746577,112.38,112.36,0.03]
["bitfinex","SOLUSD",1744332722427,18.07962734,112.37,112.36,0.03]
["bitfinex","SOLUSD",1744332722636,26.03266577,112.38,112.36,0.03]
["bitfinex","SOLUSD",1744332723020,8.8991,112.37,112.36,0.03]
["bitfinex","SOLUSD",1744332727630,26.83656577,112.37,112.36,0.03]
["bitfinex","SOLUSD",1744332727813,8.8991,112.37,112.36,0.03]
["bitfinex","SOLUSD",1744332729222,26.97872734,112.37,112.36,0.03]
["bitfinex","SOLUSD",1744332731614,27.26305048,112.37,112.36,0.03]
["bitfinex","SOLUSD",1744332732743,0.14216157,112.36,112.34,0.03]
["bitfinex","SOLUSD",1744332732924,27.44395048,112.35,112.34,0.03]
["bitfinex","SOLUSD",1744332733937,9.22216157,112.35,112.34,0.03]
["bitfinex","SOLUSD",1744332734127,27.15962734,112.35,112.34,0.03]
["bitfinex","SOLUSD",1744332734313,27.44395048,112.35,112.34,0.03]
["bitfinex","SOLUSD",1744332734731,54.99429934,112.35,112.34,0.0001]
["bitfinex","SOLUSD",1744332735124,62.94649934,112.35,112.34,0.0001]
["bitfinex","SOLUSD",1744332735431,26.28432314,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744332735634,0.14216157,112.31,112.26,17.93746577]
["bitfinex","SOLUSD",1744332735842,17.93746577,112.28,112.24,17.93746577]
["bitfinex","SOLUSD",1744332736048,17.93746577,112.28,112.22,20.0]
["bitfinex","SOLUSD",1744332736219,0.14216157,112.29,112.25,17.93746577]
["bitfinex","SOLUSD",1744332736418,9.22216157,112.31,112.26,17.93746577]
["bitfinex","SOLUSD",1744332736634,27.15962734,112.31,112.26,17.93746577]
["bitfinex","SOLUSD",1744332736844,8.9047,112.3,112.28,17.93746577]
["bitfinex","SOLUSD",1744332737048,8.9039,112.31,112.29,17.93746577]
["bitfinex","SOLUSD",1744332737230,8.9033,112.32,112.3,17.93746577]
["bitfinex","SOLUSD",1744332737437,8.9033,112.32,112.28,20.0]
["bitfinex","SOLUSD",1744332737735,8.9033,112.32,112.3,17.93746577]
["bitfinex","SOLUSD",1744332738146,8.9027,112.33,112.3,17.93746577]
["bitfinex","SOLUSD",1744332738350,8.9027,112.33,112.31,17.93746577]
["bitfinex","SOLUSD",1744332738548,8.9027,112.33,112.3,17.93746577]
["bitfinex","SOLUSD",1744332739344,8.9027,112.33,112.29,17.93746577]
["bitfinex","SOLUSD",1744332739532,26.84016577,112.33,112.29,17.93746577]
["bitfinex","SOLUSD",1744332739845,26.84016577,112.33,112.28,17.93746577]
["bitfinex","SOLUSD",1744332740238,26.84016577,112.33,112.29,17.93746577]
["bitfinex","SOLUSD",1744332740627,26.83896577,112.34,112.29,17.93746577]
["bitfinex","SOLUSD",1744332740943,17.93746577,112.32,112.28,17.93746577]
["bitfinex","SOLUSD",1744332741247,17.93746577,112.31,112.27,17.93746577]
["bitfinex","SOLUSD",1744332741444,17.93746577,112.32,112.27,17.93746577]
["bitfinex","SOLUSD",1744332741945,18.36395048,112.33,112.28,17.93746577]
["bitfinex","SOLUSD",1744332742152,0.42648471,112.33,112.28,17.93746577]
["bitfinex","SOLUSD",1744332742335,0.14216157,112.33,112.29,17.93746577]
["bitfinex","SOLUSD",1744332742640,18.07962734,112.33,112.29,17.93746577]
["bitfinex","SOLUSD",1744332742848,8.9031,112.32,112.28,17.93746577]
["bitfinex","SOLUSD",1744332743353,17.93746577,112.3,112.25,17.93746577]
["bitfinex","SOLUSD",1744332743523,17.93746577,112.29,112.24,37.93746577]
["bitfinex","SOLUSD",1744332744848,8.9063,112.28,112.24,37.93746577]
["bitfinex","SOLUSD",1744332745060,8.9055,112.29,112.24,28.9093]
["bitfinex","SOLUSD",1744332745266,8.9049,112.3,112.27,17.93746577]
["bitfinex","SOLUSD",1744332745646,8.9049,112.3,112.28,17.93746577]
["bitfinex","SOLUSD",1744332746473,1.5764,112.34,112.29,17.93746577]
["bitfinex","SOLUSD",1744332746776,19.51386577,112.34,112.29,17.93746577]
["bitfinex","SOLUSD",1744332747076,19.51386577,112.34,112.3,17.93746577]
["bitfinex","SOLUSD",1744332747277,19.51386577,112.34,112.29,17.93746577]
["bitfinex","SOLUSD",1744332747642,8.9023,112.33,112.3,17.93746577]
["bitfinex","SOLUSD",1744332747849,8.9023,112.33,112.27,1.5999]
["bitfinex","SOLUSD",1744332747850,26.83976577,112.33,112.27,1.5999]
["bitfinex","SOLUSD",1744332748175,26.83976577,112.33,112.28,37.93746577]
["bitfinex","SOLUSD",1744332748358,26.83976577,112.33,112.29,17.93746577]
["bitfinex","SOLUSD",1744332748702,26.83976577,112.33,112.28,20.0]
["bitfinex","SOLUSD",1744332748848,17.93746577,112.32,112.28,37.93746577]
["bitfinex","SOLUSD",1744332749247,26.83976577,112.33,112.28,37.93746577]
["bitfinex","SOLUSD",1744332750152,26.83976577,112.33,112.29,17.93746577]
["bitfinex","SOLUSD",1744332751274,26.83976577,112.33,112.28,37.93746577]
["bitfinex","SOLUSD",1744332752892,8.9023,112.33,112.29,17.93746577]
["bitfinex","SOLUSD",1744332753265,26.83976577,112.33,112.29,17.93746577]
["bitfinex","SOLUSD",1744332753562,8.9023,112.33,112.3,17.93746577]
["bitfinex","SOLUSD",1744332756287,8.9023,112.33,112.28,28.9059]
["bitfinex","SOLUSD",1744332756588,8.9023,112.33,112.29,17.93746577]
["bitfinex","SOLUSD",1744332757283,1.6051,112.37,112.3,20.0]
["bitfinex","SOLUSD",1744332757458,8.8999,112.36,112.34,17.93746577]
["bitfinex","SOLUSD",1744332758464,8.9621,112.37,112.34,17.93746577]
["bitfinex","SOLUSD",1744332758972,0.063,112.37,112.35,17.93746577]
["bitfinex","SOLUSD",1744332759575,0.063,112.37,112.33,8.9023]
["bitfinex","SOLUSD",1744332759888,0.063,112.37,112.35,17.93746577]
["bitfinex","SOLUSD",1744332760898,0.063,112.37,112.34,17.93746577]
["bitfinex","SOLUSD",1744332761398,0.063,112.37,112.32,30.5027]
["bitfinex","SOLUSD",1744332761580,0.063,112.37,112.34,17.93746577]
["bitfinex","SOLUSD",1744332761763,0.063,112.37,112.35,17.93746577]
["bitfinex","SOLUSD",1744332762500,0.063,112.37,112.36,17.93746577]
["bitfinex","SOLUSD",1744332765104,0.063,112.37,112.34,28.9008]
["bitfinex","SOLUSD",1744332765105,0.063,112.37,112.35,17.93746577]
["bitfinex","SOLUSD",1744332766505,0.063,112.37,112.36,17.93746577]
["bitfinex","SOLUSD",1744332774816,0.063,112.37,112.35,17.93746577]
["bitfinex","SOLUSD",1744332775326,0.063,112.37,112.34,17.93746577]
["bitfinex","SOLUSD",1744332776128,18.00046577,112.37,112.33,17.93746577]
["bitfinex","SOLUSD",1744332776519,8.8999,112.36,112.33,17.93746577]
["bitfinex","SOLUSD",1744332776902,8.8999,112.36,112.32,102.5999]
["bitfinex","SOLUSD",1744332777103,8.8999,112.36,112.33,17.93746577]
["bitfinex","SOLUSD",1744332777803,8.8999,112.36,112.34,17.93746577]
["bitfinex","SOLUSD",1744332778321,8.9624,112.37,112.35,17.93746577]
["bitfinex","SOLUSD",1744332778527,0.063,112.37,112.35,17.93746577]
["bitfinex","SOLUSD",1744332779000,0.063,112.37,112.36,17.93746577]
["bitfinex","SOLUSD",1744332781425,0.063,112.37,112.34,20.0]
["bitfinex","SOLUSD",1744332781612,0.063,112.37,112.35,17.93746577]
["bitfinex","SOLUSD",1744332781814,0.063,112.37,112.36,37.93746577]
["bitfinex","SOLUSD",1744332782234,0.063,112.37,112.36,58.22131463]
["bitfinex","SOLUSD",1744332782426,8.8947,112.43,112.38,20.0]
["bitfinex","SOLUSD",1744332782736,8.8947,112.43,112.4,17.93746577]
["bitfinex","SOLUSD",1744332783028,8.8947,112.43,112.38,20.0]
["bitfinex","SOLUSD",1744332783228,8.8947,112.43,112.4,17.93746577]
["bitfinex","SOLUSD",1744332783419,26.83216577,112.43,112.39,17.93746577]
["bitfinex","SOLUSD",1744332783721,8.8947,112.43,112.4,17.93746577]
["bitfinex","SOLUSD",1744332783903,8.8947,112.43,112.39,17.93746577]
["bitfinex","SOLUSD",1744332784527,49.06816577,112.43,112.38,37.93746577]
["bitfinex","SOLUSD",1744332784734,49.06816577,112.43,112.38,20.0]
["bitfinex","SOLUSD",1744332784910,49.06816577,112.43,112.38,37.93746577]
["bitfinex","SOLUSD",1744332785110,17.93746577,112.42,112.38,20.0]
["bitfinex","SOLUSD",1744332785425,17.93746577,112.42,112.38,37.93746577]
["bitfinex","SOLUSD",1744332785813,49.06816577,112.43,112.38,37.93746577]
["bitfinex","SOLUSD",1744332786134,31.27286157,112.43,112.37,17.93746577]
["bitfinex","SOLUSD",1744332786320,17.93746577,112.39,112.35,17.93746577]
["bitfinex","SOLUSD",1744332786636,15.0806,112.42,112.36,17.93746577]
["bitfinex","SOLUSD",1744332786938,15.0806,112.42,112.39,17.93746577]
["bitfinex","SOLUSD",1744332787119,9.06,112.42,112.39,17.93746577]
["bitfinex","SOLUSD",1744332788626,9.06,112.42,112.4,17.93746577]
["bitfinex","SOLUSD",1744332790039,17.9553,112.42,112.39,17.93746577]
["bitfinex","SOLUSD",1744332790537,35.89276577,112.42,112.37,20.0]
["bitfinex","SOLUSD",1744332790738,17.9553,112.42,112.39,17.93746577]
["bitfinex","SOLUSD",1744332792238,8.8953,112.42,112.39,17.93746577]
["bitfinex","SOLUSD",1744332792616,8.8944,112.43,112.39,26.83496577]
["bitfinex","SOLUSD",1744332792816,8.8944,112.43,112.39,17.93746577]
["bitfinex","SOLUSD",1744332793029,17.93746577,112.42,112.37,20.0]
["bitfinex","SOLUSD",1744332793319,17.93746577,112.42,112.38,17.93746577]
["bitfinex","SOLUSD",1744332793751,17.93746577,112.42,112.37,37.93746577]
["bitfinex","SOLUSD",1744332793943,17.93746577,112.41,112.37,37.93746577]
["bitfinex","SOLUSD",1744332794143,8.8967,112.4,112.36,17.93746577]
["bitfinex","SOLUSD",1744332794448,26.83416577,112.4,112.35,37.93746577]
["bitfinex","SOLUSD",1744332794817,17.93746577,112.39,112.35,20.0]
["bitfinex","SOLUSD",1744332795015,49.07606577,112.4,112.35,17.93746577]
["bitfinex","SOLUSD",1744332795421,49.07606577,112.4,112.36,17.93746577]
["bitfinex","SOLUSD",1744332795633,31.1386,112.4,112.36,17.93746577]
["bitfinex","SOLUSD",1744332795830,9.06,112.43,112.39,17.93746577]
["bitfinex","SOLUSD",1744332796023,9.06,112.43,112.4,17.93746577]
["bitfinex","SOLUSD",1744332796231,17.9547,112.43,112.4,17.93746577]
["bitfinex","SOLUSD",1744332796736,8.8947,112.43,112.4,17.93746577]
["bitfinex","SOLUSD",1744332796935,8.8947,112.43,112.38,8.8981]
["bitfinex","SOLUSD",1744332797130,26.83216577,112.43,112.39,17.93746577]
["bitfinex","SOLUSD",1744332797340,8.8947,112.43,112.4,17.93746577]
["bitfinex","SOLUSD",1744332798143,8.8947,112.43,112.39,37.93746577]
["bitfinex","SOLUSD",1744332798339,8.8947,112.43,112.38,18.64964886]
["bitfinex","SOLUSD",1744332798538,26.83216577,112.43,112.39,17.93746577]
["bitfinex","SOLUSD",1744332799350,26.83216577,112.43,112.38,17.93746577]
["bitfinex","SOLUSD",1744332799524,49.06816577,112.43,112.38,17.93746577]
["bitfinex","SOLUSD",1744332799935,49.06816577,112.43,112.39,17.93746577]
["bitfinex","SOLUSD",1744332800926,31.1307,112.43,112.39,17.93746577]
["bitfinex","SOLUSD",1744332802746,0.14216157,112.42,112.39,17.93746577]
["bitfinex","SOLUSD",1744332803344,31.1307,112.43,112.39,17.93746577]
["bitfinex","SOLUSD",1744332804954,8.8947,112.43,112.39,17.93746577]
["bitfinex","SOLUSD",1744332805137,8.8947,112.43,112.4,17.93746577]
["bitfinex","SOLUSD",1744332805536,8.8947,112.43,112.41,17.93746577]
["bitfinex","SOLUSD",1744332807743,19.5583,112.44,112.41,17.93746577]
["bitfinex","SOLUSD",1744332808130,10.4983,112.44,112.39,28.8975]
["bitfinex","SOLUSD",1744332808431,10.4983,112.44,112.41,17.93746577]
["bitfinex","SOLUSD",1744332809041,10.4983,112.44,112.4,17.93746577]
["bitfinex","SOLUSD",1744332810034,10.4983,112.44,112.39,20.0]
["bitfinex","SOLUSD",1744332810035,17.93746577,112.43,112.39,20.0]
["bitfinex","SOLUSD",1744332810231,17.93746577,112.43,112.39,37.93746577]
["bitfinex","SOLUSD",1744332810649,32.7323,112.44,112.39,37.93746577]
["bitfinex","SOLUSD",1744332810954,50.66976577,112.44,112.39,37.93746577]
["bitfinex","SOLUSD",1744332811457,32.7323,112.44,112.39,37.93746577]
["bitfinex","SOLUSD",1744332811655,17.93746577,112.43,112.39,20.0]
["bitfinex","SOLUSD",1744332812039,17.93746577,112.43,112.39,37.93746577]
["bitfinex","SOLUSD",1744332812241,17.93746577,112.43,112.39,20.0]
["bitfinex","SOLUSD",1744332812440,17.93746577,112.43,112.39,37.93746577]
["bitfinex","SOLUSD",1744332813135,8.8952,112.42,112.39,37.93746577]
["bitfinex","SOLUSD",1744332813768,8.8944,112.43,112.4,17.93746577]
["bitfinex","SOLUSD",1744332814361,8.8944,112.43,112.39,37.93746577]
["bitfinex","SOLUSD",1744332814955,8.8944,112.43,112.4,17.93746577]
["bitfinex","SOLUSD",1744332815558,8.8944,112.43,112.39,20.0]
["bitfinex","SOLUSD",1744332815761,26.83186577,112.43,112.39,20.0]
["bitfinex","SOLUSD",1744332816362,8.8944,112.43,112.39,37.93746577]
["bitfinex","SOLUSD",1744332817958,26.83186577,112.43,112.39,37.93746577]
["bitfinex","SOLUSD",1744332818259,8.8944,112.43,112.39,37.93746577]
["bitfinex","SOLUSD",1744332818836,8.8944,112.43,112.4,17.93746577]
["bitfinex","SOLUSD",1744332819361,10.4984,112.44,112.4,17.93746577]
["bitfinex","SOLUSD",1744332820365,10.4984,112.44,112.41,17.93746577]
["bitfinex","SOLUSD",1744332820745,0.063,112.44,112.42,17.93746577]
["bitfinex","SOLUSD",1744332821254,0.063,112.44,112.43,11.47804791]
["bitfinex","SOLUSD",1744332821451,0.063,112.44,112.41,20.0]
["bitfinex","SOLUSD",1744332821653,0.063,112.44,112.43,11.47804791]
["bitfinex","SOLUSD",1744332821972,0.063,112.44,112.43,50.12769677]
["bitfinex","SOLUSD",1744332822170,0.063,112.44,112.43,142.89006782]
["bitfinex","SOLUSD",1744332822376,0.063,112.44,112.43,177.32421155]
["bitfinex","SOLUSD",1744332822754,0.063,112.44,112.43,186.21861155]
["bitfinex","SOLUSD",1744332823278,0.063,112.44,112.43,164.68338384]
["bitfinex","SOLUSD",1744332823795,0.063,112.44,112.43,164.82554541]
["bitfinex","SOLUSD",1744332825380,0.063,112.44,112.43,146.75587792]
["bitfinex","SOLUSD",1744332825675,0.063,112.44,112.43,119.64964886]
["bitfinex","SOLUSD",1744332825852,0.063,112.44,112.43,137.57715478]
["bitfinex","SOLUSD",1744332826054,0.063,112.44,112.43,146.47155478]
["bitfinex","SOLUSD",1744332827578,0.063,112.44,112.43,137.57715478]
["bitfinex","SOLUSD",1744332830176,0.063,112.44,112.43,37.92750592]
["bitfinex","SOLUSD",1744332830384,0.063,112.44,112.42,17.92750592]
["bitfinex","SOLUSD",1744332830876,0.063,112.44,112.41,37.92750592]
["bitfinex","SOLUSD",1744332831083,0.063,112.44,112.41,20.0]
["bitfinex","SOLUSD",1744332831387,0.063,112.44,112.42,17.92750592]
["bitfinex","SOLUSD",1744332833181,0.063,112.44,112.41,20.0]
["bitfinex","SOLUSD",1744332833487,0.063,112.44,112.41,37.92750592]
["bitfinex","SOLUSD",1744332835286,0.063,112.44,112.42,17.92750592]
["bitfinex","SOLUSD",1744332836272,0.063,112.44,112.43,17.92750592]
["bitfinex","SOLUSD",1744332836892,0.063,112.44,112.43,56.57715478]
["bitfinex","SOLUSD",1744332837987,0.063,112.44,112.43,65.47155478]
["bitfinex","SOLUSD",1744332839492,0.063,112.44,112.43,47.54404886]
["bitfinex","SOLUSD",1744332839685,0.063,112.44,112.43,65.47155478]
["bitfinex","SOLUSD",1744332839987,0.063,112.44,112.43,146.75587792]
["bitfinex","SOLUSD",1744332842495,0.063,112.44,112.43,164.82554541]
["bitfinex","SOLUSD",1744332842701,0.063,112.44,112.43,146.89803949]
["bitfinex","SOLUSD",1744332843202,0.063,112.44,112.43,146.75587792]
["bitfinex","SOLUSD",1744332843906,0.063,112.44,112.43,146.89803949]
["bitfinex","SOLUSD",1744332844803,0.063,112.44,112.43,164.82554541]
["bitfinex","SOLUSD",1744332845683,0.063,112.45,112.44,54.64682227]
["bitfinex","SOLUSD",1744332846988,0.063,112.45,112.44,36.86147792]
["bitfinex","SOLUSD",1744332847506,0.063,112.45,112.44,117.86147792]
["bitfinex","SOLUSD",1744332847682,0.063,112.45,112.44,126.75507792]
["bitfinex","SOLUSD",1744332848510,0.063,112.45,112.44,108.10542906]
["bitfinex","SOLUSD",1744332849904,0.063,112.45,112.44,144.68258384]
["bitfinex","SOLUSD",1744332850408,0.063,112.45,112.44,126.75507792]
["bitfinex","SOLUSD",1744332851508,0.063,112.45,112.44,98.92750592]
["bitfinex","SOLUSD",1744332851819,24.19600592,112.45,112.41,37.92750592]
["bitfinex","SOLUSD",1744332852507,17.92750592,112.44,112.4,81.0]
["bitfinex","SOLUSD",1744332852819,19.44060592,112.44,112.4,81.0]
["bitfinex","SOLUSD",1744332853317,19.44060592,112.44,112.4,98.92750592]
["bitfinex","SOLUSD",1744332853511,10.4068,112.44,112.41,17.92750592]
["bitfinex","SOLUSD",1744332853720,28.33430592,112.44,112.4,81.0]
["bitfinex","SOLUSD",1744332853902,28.33430592,112.44,112.4,98.92750592]
["bitfinex","SOLUSD",1744332854297,28.33430592,112.44,112.39,20.0]
["bitfinex","SOLUSD",1744332854502,17.92750592,112.43,112.39,20.0]
["bitfinex","SOLUSD",1744332854905,17.92750592,112.43,112.39,37.92750592]
["bitfinex","SOLUSD",1744332856018,26.82250592,112.43,112.39,37.92750592]
["bitfinex","SOLUSD",1744332857420,26.82250592,112.43,112.39,20.0]
["bitfinex","SOLUSD",1744332857722,26.82250592,112.43,112.39,37.92750592]
["bitfinex","SOLUSD",1744332858817,26.82250592,112.43,112.39,20.0]
["bitfinex","SOLUSD",1744332859016,17.92750592,112.42,112.39,20.0]
["bitfinex","SOLUSD",1744332859621,8.896,112.41,112.39,20.0]
["bitfinex","SOLUSD",1744332860322,7.896,112.41,112.39,20.0]
["bitfinex","SOLUSD",1744332861723,8.8952,112.42,112.39,20.0]
["bitfinex","SOLUSD",1744332862223,8.8952,112.42,112.39,37.92750592]
["bitfinex","SOLUSD",1744332863420,8.8952,112.42,112.39,20.0]
["bitfinex","SOLUSD",1744332864725,8.8952,112.42,112.39,37.92750592]
["bitfinex","SOLUSD",1744332865329,8.8952,112.42,112.39,31.48945071]
["bitfinex","SOLUSD",1744332866631,8.8944,112.43,112.4,11.48945071]
["bitfinex","SOLUSD",1744332867823,8.8944,112.43,112.39,31.48945071]
["bitfinex","SOLUSD",1744332868935,11.48945071,112.42,112.37,20.0]
["bitfinex","SOLUSD",1744332869231,11.48945071,112.42,112.37,31.48945071]
["bitfinex","SOLUSD",1744332869414,11.48945071,112.42,112.38,11.48945071]
["bitfinex","SOLUSD",1744332870022,42.61985071,112.43,112.38,11.48945071]
["bitfinex","SOLUSD",1744332870432,31.1304,112.43,112.38,11.48945071]
["bitfinex","SOLUSD",1744332870627,42.61985071,112.43,112.38,11.48945071]
["bitfinex","SOLUSD",1744332871018,11.48945071,112.42,112.38,11.48945071]
["bitfinex","SOLUSD",1744332871221,11.48945071,112.42,112.37,31.48945071]
["bitfinex","SOLUSD",1744332871524,11.48945071,112.42,112.37,20.0]
["bitfinex","SOLUSD",1744332871730,11.48945071,112.42,112.38,11.48945071]
["bitfinex","SOLUSD",1744332871931,8.896,112.41,112.38,11.48945071]
["bitfinex","SOLUSD",1744332872512,8.896,112.41,112.37,31.48945071]
["bitfinex","SOLUSD",1744332876141,8.896,112.41,112.37,20.0]
["bitfinex","SOLUSD",1744332876633,8.896,112.41,112.37,31.48945071]
["bitfinex","SOLUSD",1744332878042,8.896,112.41,112.38,11.48945071]
["bitfinex","SOLUSD",1744332878539,8.8955,112.42,112.38,11.48945071]
["bitfinex","SOLUSD",1744332879241,0.063,112.45,112.41,40.38505071]
["bitfinex","SOLUSD",1744332879442,0.063,112.45,112.39,18.64964886]
["bitfinex","SOLUSD",1744332879443,11.48945071,112.44,112.39,50.13909957]
["bitfinex","SOLUSD",1744332879742,11.48945071,112.4,112.35,1.6198]
["bitfinex","SOLUSD",1744332879947,11.48945071,112.39,112.35,11.48945071]
["bitfinex","SOLUSD",1744332880242,11.48945071,112.39,112.34,31.48945071]
["bitfinex","SOLUSD",1744332881043,11.48945071,112.39,112.35,11.48945071]
["bitfinex","SOLUSD",1744332881248,8.8983,112.38,112.35,11.48945071]
["bitfinex","SOLUSD",1744332882123,31.20236157,112.41,112.35,11.48945071]
["bitfinex","SOLUSD",1744332882336,8.8967,112.4,112.36,11.48945071]
["bitfinex","SOLUSD",1744332882535,20.38615071,112.4,112.36,11.48945071]
["bitfinex","SOLUSD",1744332882933,20.38615071,112.4,112.35,11.48945071]
["bitfinex","SOLUSD",1744332883750,20.38615071,112.4,112.34,28.9014]
["bitfinex","SOLUSD",1744332883751,11.48945071,112.39,112.34,20.0]
["bitfinex","SOLUSD",1744332884042,11.48945071,112.37,112.32,112.51945071]
["bitfinex","SOLUSD",1744332884246,13.22321228,112.38,112.33,11.48945071]
["bitfinex","SOLUSD",1744332884452,11.48945071,112.36,112.32,31.51945071]
["bitfinex","SOLUSD",1744332884751,11.48945071,112.37,112.32,40.42235071]
["bitfinex","SOLUSD",1744332884935,1.5916,112.38,112.34,11.48945071]
["bitfinex","SOLUSD",1744332885548,10.4903,112.38,112.34,11.48945071]
["bitfinex","SOLUSD",1744332886349,8.8978,112.39,112.35,11.48945071]
["bitfinex","SOLUSD",1744332886733,8.8978,112.39,112.36,11.48945071]
["bitfinex","SOLUSD",1744332887655,20.38655071,112.4,112.36,11.48945071]
["bitfinex","SOLUSD",1744332888148,20.38655071,112.4,112.36,40.38915071]
["bitfinex","SOLUSD",1744332888349,8.8971,112.4,112.37,11.48945071]
["bitfinex","SOLUSD",1744332888856,8.8971,112.4,112.36,40.38915071]
["bitfinex","SOLUSD",1744332889153,8.8971,112.4,112.36,31.48945071]
["bitfinex","SOLUSD",1744332889658,1.5916,112.41,112.37,11.48945071]
["bitfinex","SOLUSD",1744332889848,0.063,112.45,112.37,11.48945071]
["bitfinex","SOLUSD",1744332889849,7.8942,112.45,112.4,11.48945071]
["bitfinex","SOLUSD",1744332890033,0.063,112.45,112.44,11.48945071]
["bitfinex","SOLUSD",1744332890225,0.063,112.45,112.4,20.0]
["bitfinex","SOLUSD",1744332890440,8.956,112.45,112.4,20.0]
["bitfinex","SOLUSD",1744332890630,11.48945071,112.44,112.39,11.48945071]
["bitfinex","SOLUSD",1744332891333,26.90439018,112.45,112.4,17.94839018]
["bitfinex","SOLUSD",1744332891529,26.90439018,112.45,112.41,17.94839018]
["bitfinex","SOLUSD",1744332891530,0.063,112.45,112.41,17.94839018]
["bitfinex","SOLUSD",1744332891728,18.01139018,112.45,112.4,37.94839018]
["bitfinex","SOLUSD",1744332891928,17.94839018,112.41,112.38,20.0]
["bitfinex","SOLUSD",1744332892131,17.94839018,112.39,112.35,37.94839018]
["bitfinex","SOLUSD",1744332892338,17.94839018,112.39,112.34,17.94839018]
["bitfinex","SOLUSD",1744332892537,17.94839018,112.37,112.33,20.0]
["bitfinex","SOLUSD",1744332892929,0.28432314,112.4,112.34,17.94839018]
["bitfinex","SOLUSD",1744332893126,0.14216157,112.41,112.34,17.94839018]
["bitfinex","SOLUSD",1744332893432,7.8312,112.42,112.38,17.94839018]
["bitfinex","SOLUSD",1744332893433,25.77959018,112.42,112.38,17.94839018]
["bitfinex","SOLUSD",1744332893935,34.67499018,112.42,112.38,17.94839018]
["bitfinex","SOLUSD",1744332894144,16.7266,112.42,112.38,17.94839018]
["bitfinex","SOLUSD",1744332895260,0.14216157,112.41,112.37,20.0]
["bitfinex","SOLUSD",1744332895445,18.09055175,112.41,112.36,17.94839018]
["bitfinex","SOLUSD",1744332895645,16.7266,112.42,112.39,17.94839018]
["bitfinex","SOLUSD",1744332895863,34.67499018,112.42,112.37,17.94839018]
["bitfinex","SOLUSD",1744332896059,34.67499018,112.42,112.36,20.0]
["bitfinex","SOLUSD",1744332896240,18.09055175,112.41,112.36,20.0]
["bitfinex","SOLUSD",1744332896446,17.94839018,112.39,112.34,37.94839018]
["bitfinex","SOLUSD",1744332897342,26.84669018,112.38,112.33,17.94839018]
["bitfinex","SOLUSD",1744332898067,18.09055175,112.37,112.32,37.97839018]
["bitfinex","SOLUSD",1744332898567,18.09055175,112.37,112.32,20.03]
["bitfinex","SOLUSD",1744332898878,18.09055175,112.37,112.32,37.97839018]
["bitfinex","SOLUSD",1744332899072,26.84829018,112.37,112.32,46.88129018]
["bitfinex","SOLUSD",1744332899245,8.8987,112.38,112.32,28.9329]
["bitfinex","SOLUSD",1744332899442,26.84709018,112.38,112.33,17.94839018]
["bitfinex","SOLUSD",1744332899756,26.84629018,112.39,112.35,17.94839018]
["bitfinex","SOLUSD",1744332900640,17.94839018,112.36,112.32,20.03]
["bitfinex","SOLUSD",1744332900973,17.94839018,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744332901559,18.37487489,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744332902148,17.94839018,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744332902344,17.94839018,112.35,112.32,0.03]
["bitfinex","SOLUSD",1744332902663,26.84979018,112.35,112.32,0.03]
["bitfinex","SOLUSD",1744332903252,37.66657562,112.35,112.32,0.03]
["bitfinex","SOLUSD",1744332903453,28.76517562,112.34,112.32,0.03]
["bitfinex","SOLUSD",1744332903963,8.9014,112.35,112.32,0.03]
["bitfinex","SOLUSD",1744332904147,28.76517562,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744332904469,28.76517562,112.34,112.32,0.03]
["bitfinex","SOLUSD",1744332904666,37.66737562,112.34,112.32,0.03]
["bitfinex","SOLUSD",1744332905542,37.66617562,112.35,112.32,0.03]
["bitfinex","SOLUSD",1744332906262,28.76517562,112.34,112.32,0.03]
["bitfinex","SOLUSD",1744332906565,28.76517562,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744332906769,37.80963719,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744332907069,25.16103357,112.32,112.27,0.03]
["bitfinex","SOLUSD",1744332907272,28.90733719,112.28,112.27,0.03]
["bitfinex","SOLUSD",1744332908146,11.4739,112.31,112.27,0.03]
["bitfinex","SOLUSD",1744332908471,1.5739,112.31,112.27,0.03]
["bitfinex","SOLUSD",1744332908676,6.22706157,112.32,112.27,28.79517562]
["bitfinex","SOLUSD",1744332908677,14.9887,112.32,112.27,28.79517562]
["bitfinex","SOLUSD",1744332908847,43.75387562,112.32,112.28,28.76517562]
["bitfinex","SOLUSD",1744332909240,15.9849,112.36,112.3,28.76517562]
["bitfinex","SOLUSD",1744332909461,0.14216157,112.35,112.31,28.76517562]
["bitfinex","SOLUSD",1744332909665,15.9849,112.36,112.33,28.76517562]
["bitfinex","SOLUSD",1744332909666,6.0849,112.36,112.33,28.76517562]
["bitfinex","SOLUSD",1744332909873,10.4725,112.38,112.35,28.76517562]
["bitfinex","SOLUSD",1744332910165,6.0849,112.39,112.33,20.0]
["bitfinex","SOLUSD",1744332910365,8.8971,112.4,112.37,28.76517562]
["bitfinex","SOLUSD",1744332910756,10.4692,112.42,112.38,28.76517562]
["bitfinex","SOLUSD",1744332910955,8.8953,112.42,112.37,20.0]
["bitfinex","SOLUSD",1744332911368,8.8953,112.42,112.38,28.76517562]
["bitfinex","SOLUSD",1744332911853,8.8941,112.44,112.4,28.76517562]
["bitfinex","SOLUSD",1744332912051,37.65927562,112.44,112.4,28.76517562]
["bitfinex","SOLUSD",1744332912252,8.8941,112.44,112.4,28.76517562]
["bitfinex","SOLUSD",1744332912465,28.82817562,112.45,112.41,28.76517562]
["bitfinex","SOLUSD",1744332912466,8.956,112.45,112.41,28.76517562]
["bitfinex","SOLUSD",1744332912850,37.72117562,112.45,112.39,20.0]
["bitfinex","SOLUSD",1744332913355,0.14216157,112.44,112.38,28.76517562]
["bitfinex","SOLUSD",1744332913554,28.76517562,112.43,112.38,28.76517562]
["bitfinex","SOLUSD",1744332913956,37.65957562,112.43,112.39,28.76517562]
["bitfinex","SOLUSD",1744332914163,37.65957562,112.43,112.38,28.76517562]
["bitfinex","SOLUSD",1744332914363,28.76517562,112.42,112.37,48.76517562]
["bitfinex","SOLUSD",1744332914571,28.76517562,112.42,112.38,28.76517562]
["bitfinex","SOLUSD",1744332915177,37.65957562,112.43,112.38,28.76517562]
["bitfinex","SOLUSD",1744332915472,37.65957562,112.43,112.39,28.76517562]
["bitfinex","SOLUSD",1744332915681,8.9559,112.45,112.4,48.76517562]
["bitfinex","SOLUSD",1744332915863,8.9559,112.45,112.41,28.76517562]
["bitfinex","SOLUSD",1744332916175,0.063,112.45,112.42,28.76517562]
["bitfinex","SOLUSD",1744332916849,0.063,112.45,112.43,28.76517562]
["bitfinex","SOLUSD",1744332917984,0.063,112.45,112.44,48.76517562]
["bitfinex","SOLUSD",1744332918689,0.063,112.45,112.44,20.0]
["bitfinex","SOLUSD",1744332918848,0.063,112.45,112.44,28.76517562]
["bitfinex","SOLUSD",1744332920154,0.063,112.45,112.44,48.76517562]
["bitfinex","SOLUSD",1744332920356,0.063,112.45,112.44,57.65877562]
["bitfinex","SOLUSD",1744332920568,0.063,112.45,112.44,48.76517562]
["bitfinex","SOLUSD",1744332920764,0.063,112.45,112.44,20.0]
["bitfinex","SOLUSD",1744332920970,0.063,112.45,112.44,48.76517562]
["bitfinex","SOLUSD",1744332922676,0.063,112.45,112.44,20.0]
["bitfinex","SOLUSD",1744332922982,0.063,112.45,112.44,48.76517562]
["bitfinex","SOLUSD",1744332923355,0.063,112.45,112.44,20.0]
["bitfinex","SOLUSD",1744332923560,0.063,112.45,112.42,20.0]
["bitfinex","SOLUSD",1744332923784,0.063,112.45,112.43,28.76517562]
["bitfinex","SOLUSD",1744332924082,0.063,112.45,112.44,48.76517562]
["bitfinex","SOLUSD",1744332924793,0.063,112.45,112.44,20.0]
["bitfinex","SOLUSD",1744332924959,0.063,112.45,112.44,48.76517562]
["bitfinex","SOLUSD",1744332925286,0.063,112.45,112.44,20.0]
["bitfinex","SOLUSD",1744332926985,0.063,112.45,112.41,101.0]
["bitfinex","SOLUSD",1744332927162,28.82817562,112.45,112.41,129.76517562]
["bitfinex","SOLUSD",1744332927985,0.063,112.45,112.41,101.0]
["bitfinex","SOLUSD",1744332928174,28.82817562,112.45,112.41,101.0]
["bitfinex","SOLUSD",1744332928378,28.82817562,112.45,112.41,129.76517562]
["bitfinex","SOLUSD",1744332928908,0.063,112.45,112.41,129.76517562]
["bitfinex","SOLUSD",1744332929863,0.063,112.45,112.42,28.76517562]
["bitfinex","SOLUSD",1744332930778,0.063,112.45,112.44,28.76517562]
["bitfinex","SOLUSD",1744332931096,0.063,112.45,112.43,20.0]
["bitfinex","SOLUSD",1744332931270,0.063,112.45,112.44,28.76517562]
["bitfinex","SOLUSD",1744332931999,0.063,112.45,112.43,20.0]
["bitfinex","SOLUSD",1744332932190,0.063,112.45,112.44,28.76517562]
["bitfinex","SOLUSD",1744332932390,0.063,112.45,112.43,48.76517562]
["bitfinex","SOLUSD",1744332933404,0.063,112.45,112.43,20.0]
["bitfinex","SOLUSD",1744332933598,28.82817562,112.45,112.41,101.0]
["bitfinex","SOLUSD",1744332933775,28.82817562,112.45,112.41,129.76517562]
["bitfinex","SOLUSD",1744332933975,0.063,112.45,112.41,129.76517562]
["bitfinex","SOLUSD",1744332934286,0.063,112.45,112.42,28.76517562]
["bitfinex","SOLUSD",1744332934684,8.9558,112.45,112.41,129.76517562]
["bitfinex","SOLUSD",1744332935778,0.063,112.45,112.42,28.76517562]
["bitfinex","SOLUSD",1744332936077,0.063,112.45,112.43,28.76517562]
["bitfinex","SOLUSD",1744332936296,0.063,112.45,112.44,28.76517562]
["bitfinex","SOLUSD",1744332936476,0.063,112.45,112.41,101.0]
["bitfinex","SOLUSD",1744332936679,0.063,112.45,112.42,28.76517562]
["bitfinex","SOLUSD",1744332937481,0.063,112.45,112.43,28.76517562]
["bitfinex","SOLUSD",1744332938404,0.063,112.45,112.41,101.0]
["bitfinex","SOLUSD",1744332938579,0.063,112.45,112.42,28.76517562]
["bitfinex","SOLUSD",1744332939094,0.063,112.45,112.43,28.76517562]
["bitfinex","SOLUSD",1744332939393,0.063,112.45,112.42,28.76517562]
["bitfinex","SOLUSD",1744332941006,28.76517562,112.44,112.39,20.0]
["bitfinex","SOLUSD",1744332941189,28.76517562,112.44,112.39,48.76517562]
["bitfinex","SOLUSD",1744332941702,28.76517562,112.43,112.39,28.76517562]
["bitfinex","SOLUSD",1744332941895,28.76517562,112.44,112.38,1.5513]
["bitfinex","SOLUSD",1744332942093,28.76517562,112.44,112.39,28.76517562]
["bitfinex","SOLUSD",1744332943406,8.8944,112.43,112.39,48.76517562]
["bitfinex","SOLUSD",1744332943612,8.8944,112.43,112.4,28.76517562]
["bitfinex","SOLUSD",1744332943930,8.8939,112.44,112.41,28.76517562]
["bitfinex","SOLUSD",1744332944217,37.65907562,112.44,112.39,20.0]
["bitfinex","SOLUSD",1744332944505,37.65907562,112.44,112.4,28.76517562]
["bitfinex","SOLUSD",1744332944683,8.8939,112.44,112.41,28.76517562]
["bitfinex","SOLUSD",1744332945293,8.8939,112.44,112.4,28.76517562]
["bitfinex","SOLUSD",1744332945887,8.8939,112.44,112.41,28.76517562]
["bitfinex","SOLUSD",1744332946415,8.8939,112.44,112.4,28.76517562]
["bitfinex","SOLUSD",1744332947222,37.65907562,112.44,112.39,20.0]
["bitfinex","SOLUSD",1744332947512,28.76517562,112.43,112.39,48.76517562]
["bitfinex","SOLUSD",1744332947691,28.76517562,112.43,112.38,109.76517562]
["bitfinex","SOLUSD",1744332947897,28.76517562,112.43,112.39,28.76517562]
["bitfinex","SOLUSD",1744332948213,28.76517562,112.43,112.38,109.76517562]
["bitfinex","SOLUSD",1744332948905,28.76517562,112.43,112.39,28.76517562]
["bitfinex","SOLUSD",1744332949301,8.8939,112.44,112.39,20.0]
["bitfinex","SOLUSD",1744332949603,37.65907562,112.44,112.4,28.76517562]
["bitfinex","SOLUSD",1744332950003,8.8939,112.44,112.4,28.76517562]
["bitfinex","SOLUSD",1744332950315,37.65907562,112.44,112.39,48.76517562]
["bitfinex","SOLUSD",1744332950823,37.65907562,112.44,112.39,28.76517562]
["bitfinex","SOLUSD",1744332951322,26.84361364,112.44,112.39,17.94971364]
["bitfinex","SOLUSD",1744332951721,26.84361364,112.44,112.39,37.94971364]
["bitfinex","SOLUSD",1744332952222,17.94971364,112.42,112.36,20.0]
["bitfinex","SOLUSD",1744332952401,17.94971364,112.39,112.34,17.94971364]
["bitfinex","SOLUSD",1744332952718,17.94971364,112.36,112.3,34.9921]
["bitfinex","SOLUSD",1744332952894,17.94971364,112.34,112.3,17.94971364]
["bitfinex","SOLUSD",1744332953404,28.76875279,112.34,112.3,28.76875279]
["bitfinex","SOLUSD",1744332953714,28.76875279,112.35,112.3,28.76875279]
["bitfinex","SOLUSD",1744332953917,8.9,112.36,112.33,28.76875279]
["bitfinex","SOLUSD",1744332954100,9.04046157,112.38,112.34,28.76875279]
["bitfinex","SOLUSD",1744332954423,8.8983,112.38,112.35,28.76875279]
["bitfinex","SOLUSD",1744332954717,8.8983,112.38,112.33,20.0]
["bitfinex","SOLUSD",1744332954718,8.8983,112.38,112.34,28.76875279]
["bitfinex","SOLUSD",1744332955215,8.8983,112.38,112.33,28.76875279]
["bitfinex","SOLUSD",1744332955216,28.76875279,112.37,112.33,28.76875279]
["bitfinex","SOLUSD",1744332955595,28.76875279,112.36,112.31,20.0]
["bitfinex","SOLUSD",1744332955804,8.8999,112.36,112.32,28.76875279]
["bitfinex","SOLUSD",1744332955997,37.66865279,112.36,112.32,28.76875279]
["bitfinex","SOLUSD",1744332956423,8.8999,112.36,112.32,28.76875279]
["bitfinex","SOLUSD",1744332956896,8.8995,112.37,112.33,28.76875279]
["bitfinex","SOLUSD",1744332957294,37.66825279,112.37,112.33,28.76875279]
["bitfinex","SOLUSD",1744332958109,8.8995,112.37,112.33,28.76875279]
["bitfinex","SOLUSD",1744332958407,37.66825279,112.37,112.33,28.76875279]
["bitfinex","SOLUSD",1744332958726,28.76875279,112.35,112.3,28.76875279]
["bitfinex","SOLUSD",1744332959621,28.76875279,112.35,112.31,28.76875279]
["bitfinex","SOLUSD",1744332959830,8.9015,112.34,112.31,28.76875279]
["bitfinex","SOLUSD",1744332960330,8.9015,112.34,112.3,28.76875279]
["bitfinex","SOLUSD",1744332961027,8.9015,112.34,112.29,20.0]
["bitfinex","SOLUSD",1744332961028,37.67025279,112.34,112.29,20.0]
["bitfinex","SOLUSD",1744332961227,37.67025279,112.34,112.3,28.76875279]
["bitfinex","SOLUSD",1744332962120,8.9007,112.35,112.3,28.76875279]
["bitfinex","SOLUSD",1744332962430,37.66945279,112.35,112.3,37.67345279]
["bitfinex","SOLUSD",1744332962825,37.66945279,112.35,112.3,28.76875279]
["bitfinex","SOLUSD",1744332963020,37.66945279,112.35,112.29,28.9051]
["bitfinex","SOLUSD",1744332963218,37.66945279,112.35,112.31,28.76875279]
["bitfinex","SOLUSD",1744332963420,28.76875279,112.33,112.29,20.0]
["bitfinex","SOLUSD",1744332963718,28.76875279,112.32,112.27,48.79875279]
["bitfinex","SOLUSD",1744332963899,0.42648471,112.33,112.27,0.03]
["bitfinex","SOLUSD",1744332964098,8.9031,112.32,112.27,28.79875279]
["bitfinex","SOLUSD",1744332964514,28.76875279,112.31,112.27,0.03]
["bitfinex","SOLUSD",1744332964717,31.1609,112.32,112.27,0.03]
["bitfinex","SOLUSD",1744332964919,28.91091436,112.31,112.27,28.79875279]
["bitfinex","SOLUSD",1744332965299,28.91091436,112.31,112.27,0.03]
["bitfinex","SOLUSD",1744332965729,0.14216157,112.31,112.27,0.03]
["bitfinex","SOLUSD",1744332966025,8.9031,112.32,112.28,28.76875279]
["bitfinex","SOLUSD",1744332966212,8.9031,112.32,112.27,20.03]
["bitfinex","SOLUSD",1744332966213,8.9031,112.32,112.29,28.76875279]
["bitfinex","SOLUSD",1744332967315,8.9031,112.32,112.28,28.76875279]
["bitfinex","SOLUSD",1744332967508,8.9031,112.32,112.29,28.76875279]
["bitfinex","SOLUSD",1744332968229,8.9031,112.32,112.28,28.76875279]
["bitfinex","SOLUSD",1744332968442,37.67185279,112.32,112.28,28.76875279]
["bitfinex","SOLUSD",1744332968608,28.76875279,112.3,112.27,0.03]
["bitfinex","SOLUSD",1744332968929,6.50046157,112.28,112.27,0.03]
["bitfinex","SOLUSD",1744332969104,3.042,112.25,112.21,20.0]
["bitfinex","SOLUSD",1744332969303,28.76875279,112.22,112.2,0.03]
["bitfinex","SOLUSD",1744332969510,0.14216157,112.23,112.2,0.03]
["bitfinex","SOLUSD",1744332969714,0.42648471,112.23,112.2,0.03]
["bitfinex","SOLUSD",1744332970103,0.14216157,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332970317,0.42648471,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332970517,29.1952375,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332970728,9.33828471,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332970929,0.14216157,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332971333,8.9118,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332971537,8.9112,112.22,112.2,0.03]
["bitfinex","SOLUSD",1744332971741,0.14216157,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332971920,0.42648471,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332972121,29.1952375,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332972317,38.1070375,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332972937,35.33828471,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332973140,64.1070375,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744332973442,9.33828471,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744332973629,8.9102,112.23,112.2,0.0001]
["bitfinex","SOLUSD",1744332973831,0.14216157,112.22,112.2,0.0001]
["bitfinex","SOLUSD",1744332974041,1.75196157,112.24,112.2,0.0001]
["bitfinex","SOLUSD",1744332974229,28.76875279,112.25,112.2,28.76885279]
["bitfinex","SOLUSD",1744332974421,8.9086,112.25,112.21,28.76875279]
["bitfinex","SOLUSD",1744332974621,8.9086,112.25,112.2,0.0001]
["bitfinex","SOLUSD",1744332974839,0.14216157,112.22,112.2,0.0001]
["bitfinex","SOLUSD",1744332975038,28.91091436,112.22,112.2,0.0001]
["bitfinex","SOLUSD",1744332976146,0.14216157,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744332976343,55.1952375,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744332976544,64.1070375,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744332978039,9.05396157,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744332978350,37.67965279,112.23,112.2,0.0001]
["bitfinex","SOLUSD",1744332978647,8.9109,112.23,112.2,28.76885279]
["bitfinex","SOLUSD",1744332978857,37.82061436,112.24,112.2,28.76885279]
["bitfinex","SOLUSD",1744332979039,37.67755279,112.25,112.21,28.76875279]
["bitfinex","SOLUSD",1744332979438,8.9088,112.25,112.21,28.76875279]
["bitfinex","SOLUSD",1744332979643,37.67755279,112.25,112.21,28.76875279]
["bitfinex","SOLUSD",1744332980635,8.9088,112.25,112.21,28.76875279]
["bitfinex","SOLUSD",1744332980836,37.67755279,112.25,112.2,0.0001]
["bitfinex","SOLUSD",1744332981143,37.67755279,112.25,112.2,28.76885279]
["bitfinex","SOLUSD",1744332981830,8.9088,112.25,112.2,28.76885279]
["bitfinex","SOLUSD",1744332982258,37.67755279,112.25,112.2,28.76885279]
["bitfinex","SOLUSD",1744332982459,28.76875279,112.24,112.2,0.0001]
["bitfinex","SOLUSD",1744332982660,8.9088,112.25,112.21,28.76875279]
["bitfinex","SOLUSD",1744332983158,37.67755279,112.25,112.21,28.76875279]
["bitfinex","SOLUSD",1744332983456,8.9088,112.25,112.22,28.76875279]
["bitfinex","SOLUSD",1744332984248,8.9088,112.25,112.2,0.0001]
["bitfinex","SOLUSD",1744332984249,37.67755279,112.25,112.2,0.0001]
["bitfinex","SOLUSD",1744332984644,37.67755279,112.25,112.21,28.76875279]
["bitfinex","SOLUSD",1744332984845,8.9088,112.25,112.21,28.76875279]
["bitfinex","SOLUSD",1744332985047,8.9088,112.25,112.22,28.76875279]
["bitfinex","SOLUSD",1744332985250,0.14216157,112.24,112.2,28.76885279]
["bitfinex","SOLUSD",1744332985437,28.91091436,112.24,112.2,28.76885279]
["bitfinex","SOLUSD",1744332985839,0.14216157,112.24,112.2,28.76885279]
["bitfinex","SOLUSD",1744332986239,9.05206157,112.24,112.2,28.76885279]
["bitfinex","SOLUSD",1744332986561,9.05206157,112.24,112.2,0.0001]
["bitfinex","SOLUSD",1744332986746,9.05206157,112.24,112.2,28.76885279]
["bitfinex","SOLUSD",1744332986947,9.05206157,112.24,112.2,0.0001]
["bitfinex","SOLUSD",1744332987259,8.9099,112.24,112.21,28.76875279]
["bitfinex","SOLUSD",1744332988255,8.9099,112.24,112.2,0.0001]
["bitfinex","SOLUSD",1744332988467,37.67865279,112.24,112.2,28.76885279]
["bitfinex","SOLUSD",1744332988647,37.67735279,112.25,112.21,28.76875279]
["bitfinex","SOLUSD",1744332989665,37.67735279,112.25,112.2,28.76885279]
["bitfinex","SOLUSD",1744332990657,37.67735279,112.25,112.2,8.9125]
["bitfinex","SOLUSD",1744332990865,8.9063,112.28,112.24,28.76875279]
["bitfinex","SOLUSD",1744332991040,8.9063,112.28,112.23,20.0]
["bitfinex","SOLUSD",1744332991240,8.9063,112.28,112.25,28.76875279]
["bitfinex","SOLUSD",1744332993968,8.9055,112.29,112.25,28.76875279]
["bitfinex","SOLUSD",1744332994143,8.9055,112.29,112.26,28.76875279]
["bitfinex","SOLUSD",1744332994547,8.968,112.3,112.27,28.76875279]
["bitfinex","SOLUSD",1744332994745,0.063,112.3,112.28,28.76875279]
["bitfinex","SOLUSD",1744332995969,0.063,112.3,112.23,20.0]
["bitfinex","SOLUSD",1744332995970,28.91091436,112.29,112.23,20.0]
["bitfinex","SOLUSD",1744332996181,28.76875279,112.28,112.24,28.76875279]
["bitfinex","SOLUSD",1744332996552,28.76875279,112.28,112.23,48.76875279]
["bitfinex","SOLUSD",1744332997073,0.14216157,112.29,112.23,48.76875279]
["bitfinex","SOLUSD",1744332997275,28.76875279,112.28,112.23,48.76875279]
["bitfinex","SOLUSD",1744332997649,28.76875279,112.25,112.2,8.9124]
["bitfinex","SOLUSD",1744332997849,0.14216157,112.26,112.2,18.64974886]
["bitfinex","SOLUSD",1744332998056,28.76875279,112.25,112.2,56.33100165]
["bitfinex","SOLUSD",1744332998357,28.76875279,112.25,112.2,47.41850165]
["bitfinex","SOLUSD",1744332998964,28.91091436,112.26,112.21,28.76875279]
["bitfinex","SOLUSD",1744332999352,28.91091436,112.26,112.2,0.0001]
["bitfinex","SOLUSD",1744332999353,28.76875279,112.25,112.2,28.76885279]
["bitfinex","SOLUSD",1744332999876,37.67795279,112.25,112.2,28.76885279]
["bitfinex","SOLUSD",1744333000372,29.1952375,112.24,112.2,0.0001]
["bitfinex","SOLUSD",1744333000556,0.14216157,112.24,112.2,28.76885279]
["bitfinex","SOLUSD",1744333001782,8.9102,112.23,112.2,0.0001]
["bitfinex","SOLUSD",1744333002568,9.19212314,112.26,112.21,28.76875279]
["bitfinex","SOLUSD",1744333002874,0.14216157,112.25,112.21,28.76875279]
["bitfinex","SOLUSD",1744333003678,28.91091436,112.25,112.2,28.76885279]
["bitfinex","SOLUSD",1744333004266,8.9094,112.24,112.2,28.76885279]
["bitfinex","SOLUSD",1744333004786,8.9094,112.24,112.2,0.0001]
["bitfinex","SOLUSD",1744333004972,8.9094,112.24,112.2,28.76885279]
["bitfinex","SOLUSD",1744333007181,8.9094,112.24,112.22,28.76875279]
["bitfinex","SOLUSD",1744333007367,8.909,112.25,112.23,28.76875279]
["bitfinex","SOLUSD",1744333007777,8.909,112.25,112.22,28.76875279]
["bitfinex","SOLUSD",1744333008483,31.1775,112.26,112.22,28.76875279]
["bitfinex","SOLUSD",1744333009477,8.9078,112.26,112.23,28.76875279]
["bitfinex","SOLUSD",1744333010779,8.9078,112.26,112.24,28.76875279]
["bitfinex","SOLUSD",1744333011180,51.31947593,112.28,112.24,28.76875279]
["bitfinex","SOLUSD",1744333011181,0.14216157,112.28,112.24,28.76875279]
["bitfinex","SOLUSD",1744333011495,28.91091436,112.28,112.23,28.76875279]
["bitfinex","SOLUSD",1744333012186,0.14216157,112.28,112.23,28.76875279]
["bitfinex","SOLUSD",1744333012575,28.91091436,112.28,112.23,28.76875279]
["bitfinex","SOLUSD",1744333012873,8.907,112.27,112.23,28.76875279]
["bitfinex","SOLUSD",1744333013486,18.00280186,112.25,112.21,99.64964886]
["bitfinex","SOLUSD",1744333013691,18.00280186,112.26,112.22,18.00280186]
["bitfinex","SOLUSD",1744333013866,18.00280186,112.26,112.21,18.64964886]
["bitfinex","SOLUSD",1744333014065,18.00280186,112.26,112.22,18.00280186]
["bitfinex","SOLUSD",1744333014585,8.9086,112.25,112.22,18.00280186]
["bitfinex","SOLUSD",1744333015387,8.9086,112.25,112.21,18.64964886]
["bitfinex","SOLUSD",1744333015584,8.9086,112.25,112.21,36.65245072]
["bitfinex","SOLUSD",1744333015788,8.9086,112.25,112.22,18.00280186]
["bitfinex","SOLUSD",1744333016389,8.9086,112.25,112.21,38.64964886]
["bitfinex","SOLUSD",1744333016679,8.9086,112.25,112.22,18.00280186]
["bitfinex","SOLUSD",1744333017665,8.9086,112.25,112.21,56.65245072]
["bitfinex","SOLUSD",1744333017966,18.00280186,112.24,112.2,0.0001]
["bitfinex","SOLUSD",1744333018592,26.91300186,112.23,112.2,0.0001]
["bitfinex","SOLUSD",1744333019082,8.9102,112.23,112.2,0.0001]
["bitfinex","SOLUSD",1744333019962,8.9102,112.23,112.2,18.00290186]
["bitfinex","SOLUSD",1744333020264,8.9097,112.24,112.22,18.00280186]
["bitfinex","SOLUSD",1744333021082,8.9086,112.25,112.22,18.00280186]
["bitfinex","SOLUSD",1744333021387,8.9086,112.25,112.21,18.00280186]
["bitfinex","SOLUSD",1744333021763,8.9086,112.25,112.22,18.00280186]
["bitfinex","SOLUSD",1744333022166,8.9086,112.25,112.23,18.00280186]
["bitfinex","SOLUSD",1744333022396,8.9078,112.26,112.24,18.00280186]
["bitfinex","SOLUSD",1744333022879,8.9078,112.26,112.23,18.00280186]
["bitfinex","SOLUSD",1744333023281,8.907,112.27,112.23,18.00280186]
["bitfinex","SOLUSD",1744333023683,8.907,112.27,112.22,20.0]
["bitfinex","SOLUSD",1744333023866,26.90980186,112.27,112.23,18.00280186]
["bitfinex","SOLUSD",1744333024190,8.9055,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333024388,26.90830186,112.29,112.24,18.00280186]
["bitfinex","SOLUSD",1744333024571,26.90830186,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333024775,18.00280186,112.27,112.22,81.0]
["bitfinex","SOLUSD",1744333024971,18.00280186,112.27,112.21,8.0551]
["bitfinex","SOLUSD",1744333025173,18.00280186,112.26,112.22,18.00280186]
["bitfinex","SOLUSD",1744333025379,26.91140186,112.25,112.2,38.00290186]
["bitfinex","SOLUSD",1744333026187,8.9086,112.25,112.21,18.00280186]
["bitfinex","SOLUSD",1744333026391,8.9086,112.25,112.2,20.0001]
["bitfinex","SOLUSD",1744333026687,8.9086,112.25,112.2,38.00290186]
["bitfinex","SOLUSD",1744333026876,8.9086,112.25,112.21,18.00280186]
["bitfinex","SOLUSD",1744333027066,8.9086,112.25,112.22,18.00280186]
["bitfinex","SOLUSD",1744333027268,23.9847,112.3,112.24,18.00280186]
["bitfinex","SOLUSD",1744333027490,26.90830186,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333028067,26.90830186,112.29,112.24,18.00280186]
["bitfinex","SOLUSD",1744333028266,8.9055,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333028880,26.90830186,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333029795,8.9055,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333029990,18.00280186,112.28,112.22,28.9108]
["bitfinex","SOLUSD",1744333030173,18.00280186,112.28,112.24,18.00280186]
["bitfinex","SOLUSD",1744333030374,8.9055,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333030596,26.90830186,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333030890,8.9055,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333031085,8.9055,112.29,112.26,18.00280186]
["bitfinex","SOLUSD",1744333031285,8.9055,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333031589,26.90830186,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333031792,8.9055,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333032188,26.90830186,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333032699,8.9055,112.29,112.25,18.00280186]
["bitfinex","SOLUSD",1744333032875,18.00280186,112.28,112.23,117.65245072]
["bitfinex","SOLUSD",1744333033070,18.00280186,112.26,112.21,19.56870186]
["bitfinex","SOLUSD",1744333033302,0.14216157,112.27,112.22,18.00280186]
["bitfinex","SOLUSD",1744333033473,18.14496343,112.27,112.22,18.00280186]
["bitfinex","SOLUSD",1744333033873,8.9078,112.26,112.22,18.00280186]
["bitfinex","SOLUSD",1744333034090,26.91060186,112.26,112.22,18.00280186]
["bitfinex","SOLUSD",1744333036479,26.91060186,112.26,112.2,26.4893]
["bitfinex","SOLUSD",1744333036781,26.91060186,112.26,112.22,18.00280186]
["bitfinex","SOLUSD",1744333037399,26.91060186,112.26,112.21,18.00280186]
["bitfinex","SOLUSD",1744333037804,26.91060186,112.26,112.22,18.00280186]
["bitfinex","SOLUSD",1744333038002,26.91060186,112.26,112.2,35.4019]
["bitfinex","SOLUSD",1744333038211,18.00280186,112.23,112.2,0.0001]
["bitfinex","SOLUSD",1744333038390,0.14216157,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744333038704,18.14496343,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744333038907,18.00280186,112.22,112.2,0.0001]
["bitfinex","SOLUSD",1744333039913,26.91450186,112.22,112.2,0.0001]
["bitfinex","SOLUSD",1744333040099,8.9117,112.22,112.2,0.0001]
["bitfinex","SOLUSD",1744333040499,26.91450186,112.22,112.2,0.0001]
["bitfinex","SOLUSD",1744333041689,8.9117,112.22,112.2,0.0001]
["bitfinex","SOLUSD",1744333043208,26.91340186,112.23,112.2,0.0001]
["bitfinex","SOLUSD",1744333043390,8.9106,112.23,112.2,0.0001]
["bitfinex","SOLUSD",1744333043992,8.9098,112.24,112.21,18.00280186]
["bitfinex","SOLUSD",1744333044394,8.9098,112.24,112.2,0.0001]
["bitfinex","SOLUSD",1744333044594,8.9098,112.24,112.2,18.00290186]
["bitfinex","SOLUSD",1744333045802,8.9098,112.24,112.2,0.0001]
["bitfinex","SOLUSD",1744333046188,8.9098,112.24,112.2,18.00290186]
["bitfinex","SOLUSD",1744333046511,8.9098,112.24,112.2,0.0001]
["bitfinex","SOLUSD",1744333046713,8.9098,112.24,112.2,18.00290186]
["bitfinex","SOLUSD",1744333047302,18.00280186,112.22,112.2,0.0001]
["bitfinex","SOLUSD",1744333047509,18.14496343,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744333048692,0.14216157,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744333048895,18.00280186,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744333049504,26.91460186,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744333049702,8.9118,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744333049896,27.05676343,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744333050517,27.05676343,112.21,112.15,0.03]
["bitfinex","SOLUSD",1744333050518,0.14216157,112.19,112.15,0.03]
["bitfinex","SOLUSD",1744333050724,18.00280186,112.16,112.15,0.03]
["bitfinex","SOLUSD",1744333051420,26.91860186,112.16,112.15,0.03]
["bitfinex","SOLUSD",1744333051715,27.06076343,112.16,112.15,0.03]
["bitfinex","SOLUSD",1744333053198,27.34508657,112.16,112.15,0.03]
["bitfinex","SOLUSD",1744333053404,27.34508657,112.16,112.06,23.8198]
["bitfinex","SOLUSD",1744333053405,137.35503729,112.16,112.07,18.00280186]
["bitfinex","SOLUSD",1744333053603,0.14216157,112.13,112.07,18.00280186]
["bitfinex","SOLUSD",1744333053804,18.00280186,112.14,112.1,0.03]
["bitfinex","SOLUSD",1744333053805,18.14496343,112.14,112.1,0.03]
["bitfinex","SOLUSD",1744333054218,18.00280186,112.13,112.1,0.03]
["bitfinex","SOLUSD",1744333054519,18.14496343,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333054719,37.6942,112.16,112.08,20.0]
["bitfinex","SOLUSD",1744333054919,18.00280186,112.14,112.1,18.00280186]
["bitfinex","SOLUSD",1744333055624,26.92090186,112.14,112.1,18.00280186]
["bitfinex","SOLUSD",1744333055926,8.9181,112.14,112.1,18.00280186]
["bitfinex","SOLUSD",1744333056502,8.9181,112.14,112.08,28.9219]
["bitfinex","SOLUSD",1744333056709,0.14216157,112.17,112.13,18.00280186]
["bitfinex","SOLUSD",1744333056909,18.00280186,112.15,112.1,20.0]
["bitfinex","SOLUSD",1744333057214,18.00280186,112.16,112.11,18.00280186]
["bitfinex","SOLUSD",1744333057924,26.91890186,112.16,112.11,18.00280186]
["bitfinex","SOLUSD",1744333058818,26.91890186,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333059012,26.91890186,112.16,112.1,28.92]
["bitfinex","SOLUSD",1744333059205,26.91890186,112.16,112.11,18.00280186]
["bitfinex","SOLUSD",1744333059731,26.91890186,112.16,112.1,28.92]
["bitfinex","SOLUSD",1744333059923,26.92010186,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333060123,26.92010186,112.15,112.1,28.92]
["bitfinex","SOLUSD",1744333060427,26.92010186,112.15,112.1,46.92280186]
["bitfinex","SOLUSD",1744333060628,26.92010186,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333061006,26.92010186,112.15,112.1,18.00280186]
["bitfinex","SOLUSD",1744333061227,26.92010186,112.15,112.09,89.9212]
["bitfinex","SOLUSD",1744333061430,18.00280186,112.14,112.09,81.0]
["bitfinex","SOLUSD",1744333061628,18.00280186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333061814,18.00280186,112.13,112.08,38.00280186]
["bitfinex","SOLUSD",1744333062645,18.00280186,112.12,112.08,20.0]
["bitfinex","SOLUSD",1744333062935,0.14216157,112.14,112.09,18.00280186]
["bitfinex","SOLUSD",1744333063240,26.92100186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333063911,8.9182,112.13,112.1,18.00280186]
["bitfinex","SOLUSD",1744333064416,8.9182,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333064628,26.92100186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333065420,26.92100186,112.13,112.08,28.922]
["bitfinex","SOLUSD",1744333065734,26.92100186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333065936,8.9182,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333067046,26.92100186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333068333,26.92100186,112.13,112.08,28.922]
["bitfinex","SOLUSD",1744333068636,26.92100186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333068840,8.9182,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333069925,8.9177,112.14,112.1,18.00280186]
["bitfinex","SOLUSD",1744333070247,24.40720186,112.13,112.08,38.00280186]
["bitfinex","SOLUSD",1744333070441,24.40720186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333071554,33.32610186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333071742,33.32610186,112.13,112.08,28.9221]
["bitfinex","SOLUSD",1744333072044,33.32610186,112.13,112.08,46.92490186]
["bitfinex","SOLUSD",1744333072223,33.32610186,112.13,112.08,20.0]
["bitfinex","SOLUSD",1744333072420,33.32610186,112.13,112.08,38.00280186]
["bitfinex","SOLUSD",1744333072739,33.32610186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333074751,8.9175,112.14,112.1,18.00280186]
["bitfinex","SOLUSD",1744333075041,8.9175,112.14,112.12,18.00280186]
["bitfinex","SOLUSD",1744333075247,8.9175,112.14,112.11,18.00280186]
["bitfinex","SOLUSD",1744333075755,8.9166,112.15,112.12,18.00280186]
["bitfinex","SOLUSD",1744333076350,8.9166,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333076754,26.91940186,112.15,112.1,20.0]
["bitfinex","SOLUSD",1744333076926,26.91940186,112.15,112.1,28.9201]
["bitfinex","SOLUSD",1744333077131,26.91940186,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333078334,26.91940186,112.15,112.1,20.0]
["bitfinex","SOLUSD",1744333078537,26.91940186,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333079342,8.9166,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333079656,26.91940186,112.15,112.1,28.9205]
["bitfinex","SOLUSD",1744333079824,26.91940186,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333080025,26.91940186,112.15,112.09,18.00280186]
["bitfinex","SOLUSD",1744333080026,18.00280186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333080555,18.00280186,112.12,112.08,101.0]
["bitfinex","SOLUSD",1744333080752,18.00280186,112.12,112.08,38.00280186]
["bitfinex","SOLUSD",1744333080945,18.00280186,112.12,112.08,20.0]
["bitfinex","SOLUSD",1744333081332,18.00280186,112.12,112.08,38.00280186]
["bitfinex","SOLUSD",1744333081548,26.92100186,112.13,112.08,38.00280186]
["bitfinex","SOLUSD",1744333082259,26.92100186,112.13,112.08,46.92490186]
["bitfinex","SOLUSD",1744333082945,8.9182,112.13,112.08,20.0]
["bitfinex","SOLUSD",1744333083163,8.9182,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333083348,26.92100186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333083553,26.92100186,112.13,112.08,46.92490186]
["bitfinex","SOLUSD",1744333083765,26.92100186,112.13,112.08,38.00280186]
["bitfinex","SOLUSD",1744333084267,26.92100186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333084765,8.9166,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333084953,8.9166,112.15,112.12,18.00280186]
["bitfinex","SOLUSD",1744333085153,8.9166,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333085666,8.9166,112.15,112.12,18.00280186]
["bitfinex","SOLUSD",1744333085838,40.09890186,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333086038,26.91890186,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333086240,8.9161,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333086468,26.91890186,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333086970,8.9151,112.17,112.13,18.00280186]
["bitfinex","SOLUSD",1744333087145,10.4871,112.18,112.15,18.00280186]
["bitfinex","SOLUSD",1744333087351,8.9145,112.18,112.15,18.00280186]
["bitfinex","SOLUSD",1744333087554,30.74280186,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333088849,39.65600186,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333089368,26.91600186,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333090378,18.00280186,112.19,112.14,20.0]
["bitfinex","SOLUSD",1744333090545,18.00280186,112.18,112.14,20.0]
["bitfinex","SOLUSD",1744333090869,18.00280186,112.18,112.14,38.00280186]
["bitfinex","SOLUSD",1744333090870,26.91730186,112.18,112.14,38.00280186]
["bitfinex","SOLUSD",1744333091064,8.9145,112.18,112.14,38.00280186]
["bitfinex","SOLUSD",1744333091573,8.9129,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333091763,8.9129,112.2,112.14,28.9174]
["bitfinex","SOLUSD",1744333091764,26.91570186,112.2,112.14,28.9174]
["bitfinex","SOLUSD",1744333092070,8.9129,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333092249,26.91570186,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333093071,26.91570186,112.2,112.14,28.9174]
["bitfinex","SOLUSD",1744333093275,26.91570186,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333093572,18.00280186,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333094082,8.9129,112.2,112.14,18.00280186]
["bitfinex","SOLUSD",1744333094273,18.00280186,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333094649,26.91770186,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333095155,8.9149,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333095459,26.91770186,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333096478,26.91770186,112.18,112.12,119.64964886]
["bitfinex","SOLUSD",1744333096479,26.91770186,112.18,112.12,128.56824886]
["bitfinex","SOLUSD",1744333096651,26.91770186,112.18,112.13,18.00280186]
["bitfinex","SOLUSD",1744333096852,26.91770186,112.18,112.12,128.56824886]
["bitfinex","SOLUSD",1744333097051,26.91770186,112.18,112.13,18.00280186]
["bitfinex","SOLUSD",1744333097474,26.91770186,112.18,112.12,128.56824886]
["bitfinex","SOLUSD",1744333097670,18.00280186,112.16,112.12,81.0]
["bitfinex","SOLUSD",1744333097871,18.00280186,112.16,112.11,18.00280186]
["bitfinex","SOLUSD",1744333098081,18.00280186,112.15,112.1,101.0]
["bitfinex","SOLUSD",1744333098282,19.53900186,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333098574,1.5362,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333098877,19.53900186,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333099077,1.5362,112.15,112.1,81.0]
["bitfinex","SOLUSD",1744333099261,1.5362,112.15,112.08,28.9221]
["bitfinex","SOLUSD",1744333099458,18.00280186,112.13,112.08,28.9221]
["bitfinex","SOLUSD",1744333099772,8.9189,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333099969,8.9189,112.13,112.1,18.00280186]
["bitfinex","SOLUSD",1744333100175,8.9189,112.13,112.08,28.9221]
["bitfinex","SOLUSD",1744333100476,28.45590186,112.15,112.1,18.00280186]
["bitfinex","SOLUSD",1744333100652,1.5362,112.15,112.12,18.00280186]
["bitfinex","SOLUSD",1744333100850,1.5362,112.15,112.1,101.0]
["bitfinex","SOLUSD",1744333101051,1.5362,112.15,112.12,18.00280186]
["bitfinex","SOLUSD",1744333101609,1.5362,112.15,112.1,101.0]
["bitfinex","SOLUSD",1744333101879,8.9167,112.15,112.1,109.9202]
["bitfinex","SOLUSD",1744333102249,8.9167,112.15,112.12,18.00280186]
["bitfinex","SOLUSD",1744333102448,26.91950186,112.15,112.1,101.0]
["bitfinex","SOLUSD",1744333102670,26.91950186,112.15,112.1,119.00280186]
["bitfinex","SOLUSD",1744333102878,18.00280186,112.14,112.1,101.0]
["bitfinex","SOLUSD",1744333103057,8.9167,112.15,112.11,18.00280186]
["bitfinex","SOLUSD",1744333103377,33.19500186,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333103558,33.19500186,112.16,112.1,109.9205]
["bitfinex","SOLUSD",1744333103758,15.1922,112.16,112.11,18.00280186]
["bitfinex","SOLUSD",1744333103963,15.1922,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333104283,33.19500186,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333105358,15.1922,112.16,112.1,109.9202]
["bitfinex","SOLUSD",1744333105565,33.19500186,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333106189,15.1922,112.16,112.1,109.9202]
["bitfinex","SOLUSD",1744333106374,33.19500186,112.16,112.11,18.00280186]
["bitfinex","SOLUSD",1744333106687,33.19500186,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333107288,15.1922,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333107464,33.19500186,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333107666,33.19500186,112.16,112.1,109.9202]
["bitfinex","SOLUSD",1744333107885,33.19500186,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333108085,8.9153,112.17,112.13,18.00280186]
["bitfinex","SOLUSD",1744333108291,26.91810186,112.17,112.12,20.0]
["bitfinex","SOLUSD",1744333108466,18.00280186,112.16,112.12,20.0]
["bitfinex","SOLUSD",1744333109479,8.9166,112.15,112.1,111.5654]
["bitfinex","SOLUSD",1744333109668,26.91940186,112.15,112.1,119.00280186]
["bitfinex","SOLUSD",1744333110166,26.91940186,112.15,112.1,127.92330186]
["bitfinex","SOLUSD",1744333110890,8.9166,112.15,112.1,101.0]
["bitfinex","SOLUSD",1744333111063,8.9166,112.15,112.09,8.921]
["bitfinex","SOLUSD",1744333111064,18.00280186,112.14,112.09,18.00280186]
["bitfinex","SOLUSD",1744333111265,18.00280186,112.13,112.09,18.00280186]
["bitfinex","SOLUSD",1744333111466,18.00280186,112.13,112.08,28.9218]
["bitfinex","SOLUSD",1744333111467,10.5722,112.13,112.08,28.9218]
["bitfinex","SOLUSD",1744333111668,28.57500186,112.13,112.08,20.0]
["bitfinex","SOLUSD",1744333111867,18.00280186,112.11,112.08,20.0]
["bitfinex","SOLUSD",1744333112098,10.5722,112.13,112.08,20.0]
["bitfinex","SOLUSD",1744333112884,28.57500186,112.13,112.08,46.92490186]
["bitfinex","SOLUSD",1744333113089,10.5722,112.13,112.1,18.00280186]
["bitfinex","SOLUSD",1744333113291,1.6535,112.13,112.08,46.92490186]
["bitfinex","SOLUSD",1744333113493,15.4797,112.14,112.1,18.00280186]
["bitfinex","SOLUSD",1744333113703,1.6535,112.16,112.13,18.00280186]
["bitfinex","SOLUSD",1744333114013,15.4765,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333114592,33.47930186,112.18,112.13,18.00280186]
["bitfinex","SOLUSD",1744333114782,15.4765,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333115293,8.9132,112.2,112.17,18.00280186]
["bitfinex","SOLUSD",1744333115607,8.9132,112.2,112.14,38.00280186]
["bitfinex","SOLUSD",1744333115907,15.537,112.21,112.18,18.00280186]
["bitfinex","SOLUSD",1744333116103,33.53980186,112.21,112.17,18.00280186]
["bitfinex","SOLUSD",1744333116407,33.53980186,112.21,112.16,38.00280186]
["bitfinex","SOLUSD",1744333116880,33.53980186,112.21,112.17,18.00280186]
["bitfinex","SOLUSD",1744333117582,18.00280186,112.2,112.14,28.9171]
["bitfinex","SOLUSD",1744333117885,15.537,112.21,112.16,18.00280186]
["bitfinex","SOLUSD",1744333118083,18.00280186,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333118592,0.14216157,112.2,112.14,18.00280186]
["bitfinex","SOLUSD",1744333118997,19.65630186,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333119198,18.00280186,112.17,112.12,101.0]
["bitfinex","SOLUSD",1744333119398,18.00280186,112.16,112.12,20.0]
["bitfinex","SOLUSD",1744333120102,6.562,112.17,112.13,18.00280186]
["bitfinex","SOLUSD",1744333120305,24.56480186,112.17,112.13,18.00280186]
["bitfinex","SOLUSD",1744333120512,24.56480186,112.17,112.12,38.00280186]
["bitfinex","SOLUSD",1744333121085,6.562,112.17,112.12,28.9186]
["bitfinex","SOLUSD",1744333121283,10.5683,112.18,112.12,28.9186]
["bitfinex","SOLUSD",1744333121284,10.5683,112.18,112.15,18.00280186]
["bitfinex","SOLUSD",1744333121503,10.5683,112.18,112.12,28.9186]
["bitfinex","SOLUSD",1744333121700,28.57110186,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333123083,10.5683,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333124604,18.00280186,112.17,112.12,20.0]
["bitfinex","SOLUSD",1744333124804,8.9158,112.16,112.13,18.00280186]
["bitfinex","SOLUSD",1744333125908,8.9153,112.17,112.13,18.00280186]
["bitfinex","SOLUSD",1744333126099,10.5679,112.18,112.15,18.00280186]
["bitfinex","SOLUSD",1744333126305,28.49836157,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333126306,8.9137,112.19,112.16,18.00280186]
["bitfinex","SOLUSD",1744333126494,26.91650186,112.19,112.14,20.0]
["bitfinex","SOLUSD",1744333126806,18.00280186,112.18,112.12,128.56854886]
["bitfinex","SOLUSD",1744333126996,18.00280186,112.18,112.13,18.00280186]
["bitfinex","SOLUSD",1744333127899,26.91770186,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333128815,8.9149,112.18,112.15,18.00280186]
["bitfinex","SOLUSD",1744333128991,16.5207,112.2,112.17,18.00280186]
["bitfinex","SOLUSD",1744333129807,16.5207,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333130302,16.5207,112.2,112.15,8.9165]
["bitfinex","SOLUSD",1744333130515,16.5207,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333131497,16.5207,112.2,112.15,8.9165]
["bitfinex","SOLUSD",1744333131796,16.5207,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333132707,34.52350186,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333133399,34.52350186,112.2,112.15,8.9165]
["bitfinex","SOLUSD",1744333133595,34.52350186,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333133798,34.52350186,112.2,112.15,8.9165]
["bitfinex","SOLUSD",1744333134021,34.52350186,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333134208,34.52350186,112.2,112.15,8.9165]
["bitfinex","SOLUSD",1744333134507,34.52350186,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333135126,16.5207,112.2,112.17,18.00280186]
["bitfinex","SOLUSD",1744333135630,8.9752,112.21,112.17,18.00280186]
["bitfinex","SOLUSD",1744333135836,26.97800186,112.21,112.17,18.00280186]
["bitfinex","SOLUSD",1744333136533,26.97800186,112.21,112.16,20.0]
["bitfinex","SOLUSD",1744333136715,26.97800186,112.21,112.16,38.00280186]
["bitfinex","SOLUSD",1744333137340,26.97800186,112.21,112.16,20.0]
["bitfinex","SOLUSD",1744333137512,18.00280186,112.18,112.15,81.0]
["bitfinex","SOLUSD",1744333137717,18.00280186,112.18,112.14,38.00280186]
["bitfinex","SOLUSD",1744333138128,18.00280186,112.18,112.14,20.0]
["bitfinex","SOLUSD",1744333138436,19.65030186,112.18,112.13,18.00280186]
["bitfinex","SOLUSD",1744333138822,8.915,112.17,112.14,18.00280186]
["bitfinex","SOLUSD",1744333139162,8.915,112.17,112.13,18.00280186]
["bitfinex","SOLUSD",1744333140336,26.91780186,112.17,112.12,101.0]
["bitfinex","SOLUSD",1744333140524,18.00280186,112.16,112.12,20.0]
["bitfinex","SOLUSD",1744333140716,8.915,112.17,112.12,20.0]
["bitfinex","SOLUSD",1744333140913,18.00280186,112.15,112.1,20.0]
["bitfinex","SOLUSD",1744333141117,18.00280186,112.16,112.11,18.00280186]
["bitfinex","SOLUSD",1744333141317,49.20530186,112.17,112.13,18.00280186]
["bitfinex","SOLUSD",1744333141532,49.20530186,112.17,112.1,28.9205]
["bitfinex","SOLUSD",1744333141735,49.20530186,112.17,112.12,18.00280186]
["bitfinex","SOLUSD",1744333142242,31.2025,112.17,112.11,8.9196]
["bitfinex","SOLUSD",1744333142434,31.2025,112.17,112.12,18.00280186]
["bitfinex","SOLUSD",1744333142637,8.915,112.17,112.13,18.00280186]
["bitfinex","SOLUSD",1744333142835,16.7673,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333143018,16.7673,112.18,112.15,18.00280186]
["bitfinex","SOLUSD",1744333143213,1.6475,112.18,112.15,18.00280186]
["bitfinex","SOLUSD",1744333143521,8.9126,112.2,112.17,18.00280186]
["bitfinex","SOLUSD",1744333144041,8.9126,112.2,112.14,38.00280186]
["bitfinex","SOLUSD",1744333144249,8.9126,112.2,112.17,18.00280186]
["bitfinex","SOLUSD",1744333146352,8.9126,112.2,112.15,8.9162]
["bitfinex","SOLUSD",1744333146527,26.91540186,112.2,112.13,81.0]
["bitfinex","SOLUSD",1744333146732,18.00280186,112.18,112.13,99.00280186]
["bitfinex","SOLUSD",1744333146924,31.1942,112.2,112.14,18.00280186]
["bitfinex","SOLUSD",1744333147234,18.00280186,112.18,112.13,99.00280186]
["bitfinex","SOLUSD",1744333147962,18.00280186,112.18,112.14,18.00280186]
["bitfinex","SOLUSD",1744333148456,8.915,112.17,112.14,18.00280186]
["bitfinex","SOLUSD",1744333148756,19.65030186,112.16,112.12,20.0]
["bitfinex","SOLUSD",1744333149129,18.00280186,112.2,112.15,18.00280186]
["bitfinex","SOLUSD",1744333149130,10.5601,112.2,112.15,18.00280186]
["bitfinex","SOLUSD",1744333149330,1.6475,112.2,112.15,81.0]
["bitfinex","SOLUSD",1744333149546,0.063,112.21,112.19,18.00280186]
["bitfinex","SOLUSD",1744333149743,8.9748,112.21,112.17,20.0]
["bitfinex","SOLUSD",1744333149942,8.9748,112.21,112.19,18.00280186]
["bitfinex","SOLUSD",1744333150352,8.9748,112.21,112.17,20.0]
["bitfinex","SOLUSD",1744333150561,0.063,112.21,112.19,18.00280186]
["bitfinex","SOLUSD",1744333150740,0.063,112.21,112.2,18.00280186]
["bitfinex","SOLUSD",1744333151062,0.063,112.21,112.17,28.9146]
["bitfinex","SOLUSD",1744333151233,18.00280186,112.2,112.15,20.0]
["bitfinex","SOLUSD",1744333151558,0.063,112.21,112.15,28.9164]
["bitfinex","SOLUSD",1744333151741,18.06580186,112.21,112.17,18.00280186]
["bitfinex","SOLUSD",1744333152129,18.06580186,112.21,112.15,28.9164]
["bitfinex","SOLUSD",1744333152329,18.06580186,112.21,112.16,18.00280186]
["bitfinex","SOLUSD",1744333152530,0.063,112.21,112.17,18.00280186]
["bitfinex","SOLUSD",1744333152751,8.9126,112.2,112.17,18.00280186]
["bitfinex","SOLUSD",1744333152941,8.9126,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333153258,8.9126,112.2,112.17,18.00280186]
["bitfinex","SOLUSD",1744333153454,8.9126,112.2,112.15,20.0]
["bitfinex","SOLUSD",1744333153828,8.9126,112.2,112.16,18.00280186]
["bitfinex","SOLUSD",1744333154031,8.9126,112.2,112.15,20.0]
["bitfinex","SOLUSD",1744333154259,18.00280186,112.18,112.14,81.0]
["bitfinex","SOLUSD",1744333154567,8.9126,112.2,112.15,18.00280186]
["bitfinex","SOLUSD",1744333154735,0.063,112.21,112.17,18.00280186]
["bitfinex","SOLUSD",1744333155064,0.063,112.21,112.18,18.00280186]
["bitfinex","SOLUSD",1744333155264,0.063,112.21,112.17,20.0]
["bitfinex","SOLUSD",1744333155445,0.063,112.21,112.18,18.00280186]
["bitfinex","SOLUSD",1744333155757,0.063,112.21,112.19,18.00280186]
["bitfinex","SOLUSD",1744333156066,0.063,112.21,112.18,18.00280186]
["bitfinex","SOLUSD",1744333156236,0.063,112.21,112.17,101.0]
["bitfinex","SOLUSD",1744333156435,0.063,112.21,112.18,18.00280186]
["bitfinex","SOLUSD",1744333157061,18.06580186,112.21,112.17,119.00280186]
["bitfinex","SOLUSD",1744333157235,18.06580186,112.21,112.17,81.0]
["bitfinex","SOLUSD",1744333157560,18.00280186,112.19,112.14,18.00280186]
["bitfinex","SOLUSD",1744333157758,18.00280186,112.15,112.11,81.0]
["bitfinex","SOLUSD",1744333157937,18.00280186,112.12,112.08,60.75776166]
["bitfinex","SOLUSD",1744333158133,18.00280186,112.12,112.08,33.8331598]
["bitfinex","SOLUSD",1744333158356,6.4022,112.14,112.08,51.83596166]
["bitfinex","SOLUSD",1744333158529,18.00280186,112.11,112.08,33.8331598]
["bitfinex","SOLUSD",1744333158734,18.00280186,112.09,112.08,13.8331598]
["bitfinex","SOLUSD",1744333158959,8.9214,112.09,112.08,13.8331598]
["bitfinex","SOLUSD",1744333159159,26.92420186,112.09,112.08,13.8331598]
["bitfinex","SOLUSD",1744333159642,8.9214,112.09,112.08,13.8331598]
["bitfinex","SOLUSD",1744333160048,8.92,112.11,112.08,13.8331598]
["bitfinex","SOLUSD",1744333160248,8.92,112.11,112.08,18.00280186]
["bitfinex","SOLUSD",1744333160450,8.0281,112.14,112.1,18.00280186]
["bitfinex","SOLUSD",1744333160656,6.4022,112.17,112.11,18.00280186]
["bitfinex","SOLUSD",1744333160953,18.00280186,112.15,112.1,20.0]
["bitfinex","SOLUSD",1744333161162,18.00280186,112.15,112.1,38.00280186]
["bitfinex","SOLUSD",1744333161359,26.91860186,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333161563,8.9158,112.16,112.1,20.0]
["bitfinex","SOLUSD",1744333161764,26.91860186,112.16,112.11,18.00280186]
["bitfinex","SOLUSD",1744333161931,26.91860186,112.16,112.1,20.0]
["bitfinex","SOLUSD",1744333162139,8.9158,112.16,112.12,18.00280186]
["bitfinex","SOLUSD",1744333162352,18.00280186,112.14,112.08,20.0]
["bitfinex","SOLUSD",1744333162553,0.14216157,112.15,112.08,20.0]
["bitfinex","SOLUSD",1744333162751,18.00280186,112.15,112.1,18.00280186]
["bitfinex","SOLUSD",1744333162947,8.9174,112.14,112.1,18.00280186]
["bitfinex","SOLUSD",1744333163149,26.92020186,112.14,112.08,28.9219]
["bitfinex","SOLUSD",1744333163349,37.79040397,112.14,112.09,28.87300397]
["bitfinex","SOLUSD",1744333163561,8.9174,112.14,112.1,28.87300397]
["bitfinex","SOLUSD",1744333163861,8.9174,112.14,112.11,28.87300397]
["bitfinex","SOLUSD",1744333164043,8.9168,112.15,112.11,28.87300397]
["bitfinex","SOLUSD",1744333164244,28.87300397,112.12,112.08,28.87300397]
["bitfinex","SOLUSD",1744333164460,28.87300397,112.14,112.09,28.87300397]
["bitfinex","SOLUSD",1744333164651,8.9168,112.15,112.1,28.87300397]
["bitfinex","SOLUSD",1744333164962,37.78980397,112.15,112.1,28.87300397]
["bitfinex","SOLUSD",1744333165166,8.9168,112.15,112.11,28.87300397]
["bitfinex","SOLUSD",1744333165556,8.9159,112.16,112.12,28.87300397]
["bitfinex","SOLUSD",1744333166652,8.9159,112.16,112.1,28.9205]
["bitfinex","SOLUSD",1744333166852,8.9159,112.16,112.12,28.87300397]
["bitfinex","SOLUSD",1744333167048,8.9159,112.16,112.1,28.9205]
["bitfinex","SOLUSD",1744333167379,8.9159,112.16,112.13,28.87300397]
["bitfinex","SOLUSD",1744333167544,8.9159,112.16,112.1,109.9205]
["bitfinex","SOLUSD",1744333167748,37.78890397,112.16,112.11,28.87300397]
["bitfinex","SOLUSD",1744333168277,28.87300397,112.15,112.1,81.0]
["bitfinex","SOLUSD",1744333168657,28.87300397,112.12,112.06,101.03]
["bitfinex","SOLUSD",1744333168977,28.87300397,112.11,112.06,20.03]
["bitfinex","SOLUSD",1744333169149,0.14216157,112.13,112.07,28.87300397]
["bitfinex","SOLUSD",1744333169353,28.87300397,112.12,112.08,28.87300397]
["bitfinex","SOLUSD",1744333169556,0.14216157,112.14,112.08,28.87300397]
["bitfinex","SOLUSD",1744333169762,28.87300397,112.13,112.08,28.87300397]
["bitfinex","SOLUSD",1744333169960,28.87300397,112.13,112.06,28.9537]
["bitfinex","SOLUSD",1744333169961,28.87300397,112.12,112.06,0.03]
["bitfinex","SOLUSD",1744333170281,28.87300397,112.11,112.06,28.90300397]
["bitfinex","SOLUSD",1744333170449,28.87300397,112.11,112.06,0.03]
["bitfinex","SOLUSD",1744333170646,28.87300397,112.11,112.06,28.90300397]
["bitfinex","SOLUSD",1744333170876,28.87300397,112.08,112.06,0.03]
["bitfinex","SOLUSD",1744333171056,0.14216157,112.12,112.06,28.90300397]
["bitfinex","SOLUSD",1744333171057,0.14216157,112.11,112.06,28.90300397]
["bitfinex","SOLUSD",1744333171256,28.87300397,112.1,112.06,28.90300397]
["bitfinex","SOLUSD",1744333171479,28.87300397,112.1,112.06,0.03]
["bitfinex","SOLUSD",1744333171782,28.87300397,112.09,112.06,0.03]
["bitfinex","SOLUSD",1744333171980,37.79500397,112.09,112.06,0.03]
["bitfinex","SOLUSD",1744333172174,28.87300397,112.08,112.06,0.03]
["bitfinex","SOLUSD",1744333172371,28.87300397,112.07,112.06,0.03]
["bitfinex","SOLUSD",1744333172962,31.2255,112.09,112.06,0.03]
["bitfinex","SOLUSD",1744333173282,28.87300397,112.08,112.06,0.03]
["bitfinex","SOLUSD",1744333173488,28.87300397,112.07,112.06,0.03]
["bitfinex","SOLUSD",1744333173982,60.09850397,112.09,112.06,0.03]
["bitfinex","SOLUSD",1744333174178,29.01516554,112.08,112.06,0.03]
["bitfinex","SOLUSD",1744333174388,31.2255,112.09,112.06,0.03]
["bitfinex","SOLUSD",1744333174576,8.922,112.09,112.06,0.03]
["bitfinex","SOLUSD",1744333175674,8.922,112.09,112.06,28.90300397]
["bitfinex","SOLUSD",1744333175982,8.9206,112.1,112.06,28.90300397]
["bitfinex","SOLUSD",1744333177159,8.9206,112.1,112.06,0.03]
["bitfinex","SOLUSD",1744333177360,8.9206,112.1,112.06,28.90300397]
["bitfinex","SOLUSD",1744333178591,8.9206,112.1,112.07,28.87300397]
["bitfinex","SOLUSD",1744333179091,8.919,112.12,112.08,28.87300397]
["bitfinex","SOLUSD",1744333180697,37.79200397,112.12,112.07,8.9227]
["bitfinex","SOLUSD",1744333180985,37.79200397,112.12,112.07,28.87300397]
["bitfinex","SOLUSD",1744333181158,37.79200397,112.12,112.06,109.9534]
["bitfinex","SOLUSD",1744333181159,8.919,112.12,112.08,28.87300397]
["bitfinex","SOLUSD",1744333181557,8.919,112.12,112.06,109.9534]
["bitfinex","SOLUSD",1744333181558,22.0785,112.13,112.09,28.87300397]
["bitfinex","SOLUSD",1744333181762,8.9185,112.13,112.09,28.87300397]
["bitfinex","SOLUSD",1744333182170,8.9185,112.13,112.08,28.87300397]
["bitfinex","SOLUSD",1744333182171,37.79150397,112.13,112.08,28.87300397]
["bitfinex","SOLUSD",1744333183590,37.79150397,112.13,112.09,28.87300397]
["bitfinex","SOLUSD",1744333184201,37.79150397,112.13,112.08,28.87300397]
["bitfinex","SOLUSD",1744333185291,28.87300397,112.12,112.08,28.87300397]
["bitfinex","SOLUSD",1744333185690,37.79150397,112.13,112.08,28.87300397]
["bitfinex","SOLUSD",1744333186191,28.87300397,112.12,112.06,109.9536]
["bitfinex","SOLUSD",1744333186383,28.87300397,112.12,112.07,28.87300397]
["bitfinex","SOLUSD",1744333186584,28.87300397,112.11,112.06,0.03]
["bitfinex","SOLUSD",1744333186796,28.87300397,112.09,112.06,0.03]
["bitfinex","SOLUSD",1744333187090,28.37300397,112.09,112.06,0.03]
["bitfinex","SOLUSD",1744333187397,8.9217,112.09,112.06,0.03]
["bitfinex","SOLUSD",1744333187600,8.9209,112.1,112.06,28.90300397]
["bitfinex","SOLUSD",1744333187783,8.9209,112.1,112.07,28.87300397]
["bitfinex","SOLUSD",1744333188208,8.9209,112.1,112.06,28.90300397]
["bitfinex","SOLUSD",1744333188999,8.9201,112.11,112.07,28.87300397]
["bitfinex","SOLUSD",1744333189798,8.9201,112.11,112.08,28.87300397]
["bitfinex","SOLUSD",1744333190873,8.9201,112.11,112.07,28.87300397]
["bitfinex","SOLUSD",1744333191271,18.05319862,112.11,112.07,18.05319862]
["bitfinex","SOLUSD",1744333191578,26.97219862,112.12,112.07,18.05319862]
["bitfinex","SOLUSD",1744333192295,26.97219862,112.12,112.06,20.03]
["bitfinex","SOLUSD",1744333192476,26.97219862,112.12,112.07,18.05319862]
["bitfinex","SOLUSD",1744333192673,18.05319862,112.11,112.07,18.05319862]
["bitfinex","SOLUSD",1744333193089,26.97219862,112.12,112.07,18.05319862]
["bitfinex","SOLUSD",1744333193294,8.919,112.12,112.07,18.05319862]
["bitfinex","SOLUSD",1744333193511,26.97219862,112.12,112.07,18.05319862]
["bitfinex","SOLUSD",1744333193689,8.919,112.12,112.08,18.05319862]
["bitfinex","SOLUSD",1744333194090,26.97219862,112.12,112.08,18.05319862]
["bitfinex","SOLUSD",1744333194284,26.97219862,112.12,112.07,18.05319862]
["bitfinex","SOLUSD",1744333194702,8.919,112.12,112.08,18.05319862]
["bitfinex","SOLUSD",1744333194906,0.063,112.14,112.11,18.05319862]
["bitfinex","SOLUSD",1744333195085,0.063,112.14,112.12,18.05319862]
["bitfinex","SOLUSD",1744333195496,0.063,112.14,112.13,18.05319862]
["bitfinex","SOLUSD",1744333196818,0.063,112.14,112.12,38.05319862]
["bitfinex","SOLUSD",1744333197015,0.063,112.14,112.13,18.05319862]
["bitfinex","SOLUSD",1744333197330,0.063,112.14,112.13,28.85623004]
["bitfinex","SOLUSD",1744333197926,0.063,112.14,112.1,101.0]
["bitfinex","SOLUSD",1744333198300,0.063,112.14,112.11,28.85623004]
["bitfinex","SOLUSD",1744333198804,0.063,112.14,112.12,28.85623004]
["bitfinex","SOLUSD",1744333200200,0.063,112.14,112.13,28.85623004]
["bitfinex","SOLUSD",1744333201833,0.063,112.14,112.11,48.85623004]
["bitfinex","SOLUSD",1744333202024,0.063,112.14,112.13,28.85623004]
["bitfinex","SOLUSD",1744333202228,0.063,112.14,112.11,28.9197]
["bitfinex","SOLUSD",1744333202424,0.063,112.14,112.12,28.85623004]
["bitfinex","SOLUSD",1744333202728,0.063,112.14,112.13,28.85623004]
["bitfinex","SOLUSD",1744333202905,0.063,112.14,112.13,20.0]
["bitfinex","SOLUSD",1744333203098,0.063,112.14,112.12,28.85623004]
["bitfinex","SOLUSD",1744333203300,0.063,112.14,112.1,81.0]
["bitfinex","SOLUSD",1744333203522,0.063,112.14,112.11,28.85623004]
["bitfinex","SOLUSD",1744333203830,28.91923004,112.14,112.09,48.85623004]
["bitfinex","SOLUSD",1744333204045,8.9182,112.13,112.08,81.0]
["bitfinex","SOLUSD",1744333204209,28.85623004,112.12,112.08,81.0]
["bitfinex","SOLUSD",1744333204408,28.85623004,112.1,112.06,28.88623004]
["bitfinex","SOLUSD",1744333204708,28.85623004,112.11,112.06,28.88623004]
["bitfinex","SOLUSD",1744333204919,28.85623004,112.12,112.07,28.85623004]
["bitfinex","SOLUSD",1744333205222,6.0108,112.13,112.06,28.88623004]
["bitfinex","SOLUSD",1744333205542,28.85623004,112.11,112.06,28.88623004]
["bitfinex","SOLUSD",1744333205705,6.0108,112.13,112.08,28.85623004]
["bitfinex","SOLUSD",1744333206030,28.85623004,112.12,112.08,28.85623004]
["bitfinex","SOLUSD",1744333206526,28.85623004,112.12,112.07,48.85623004]
["bitfinex","SOLUSD",1744333207034,0.063,112.14,112.09,28.85623004]
["bitfinex","SOLUSD",1744333207198,28.85623004,112.12,112.07,48.85623004]
["bitfinex","SOLUSD",1744333208017,28.85623004,112.12,112.07,20.0]
["bitfinex","SOLUSD",1744333208219,28.85623004,112.12,112.07,48.85623004]
["bitfinex","SOLUSD",1744333208422,28.85623004,112.1,112.07,20.0]
["bitfinex","SOLUSD",1744333208724,0.14216157,112.13,112.07,48.85623004]
["bitfinex","SOLUSD",1744333208918,28.85623004,112.11,112.07,48.85623004]
["bitfinex","SOLUSD",1744333209128,28.85623004,112.12,112.07,48.85623004]
["bitfinex","SOLUSD",1744333209426,54.85623004,112.13,112.08,28.85623004]
["bitfinex","SOLUSD",1744333209605,54.85623004,112.13,112.09,28.85623004]
["bitfinex","SOLUSD",1744333209798,28.91923004,112.14,112.09,28.85623004]
["bitfinex","SOLUSD",1744333210001,0.063,112.14,112.1,28.85623004]
["bitfinex","SOLUSD",1744333210633,0.063,112.14,112.12,28.85623004]
["bitfinex","SOLUSD",1744333210934,28.91923004,112.14,112.11,20.0]
["bitfinex","SOLUSD",1744333211313,0.063,112.14,112.11,20.0]
["bitfinex","SOLUSD",1744333211527,0.063,112.14,112.11,48.85623004]
["bitfinex","SOLUSD",1744333211717,0.063,112.14,112.11,20.0]
["bitfinex","SOLUSD",1744333211922,0.063,112.14,112.11,48.85623004]
["bitfinex","SOLUSD",1744333212332,0.063,112.14,112.11,20.0]
["bitfinex","SOLUSD",1744333212631,0.063,112.14,112.11,48.85623004]
["bitfinex","SOLUSD",1744333213813,0.063,112.14,112.13,28.85623004]
["bitfinex","SOLUSD",1744333214620,0.063,112.14,112.13,67.5058789]
["bitfinex","SOLUSD",1744333214829,0.063,112.14,112.13,69.0183789]
["bitfinex","SOLUSD",1744333216035,0.063,112.14,112.13,150.30270204]
["bitfinex","SOLUSD",1744333216416,0.063,112.14,112.13,179.30109365]
["bitfinex","SOLUSD",1744333216736,0.063,112.14,112.13,150.44486361]
["bitfinex","SOLUSD",1744333217037,0.063,112.14,112.13,179.30109365]
["bitfinex","SOLUSD",1744333217211,0.063,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333217535,0.063,112.19,112.18,48.85623004]
["bitfinex","SOLUSD",1744333217924,0.063,112.19,112.18,20.0]
["bitfinex","SOLUSD",1744333218227,0.063,112.19,112.17,28.85623004]
["bitfinex","SOLUSD",1744333218424,0.063,112.19,112.18,28.85623004]
["bitfinex","SOLUSD",1744333218827,0.063,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333219019,0.063,112.19,112.14,20.0]
["bitfinex","SOLUSD",1744333219222,0.063,112.19,112.15,28.85623004]
["bitfinex","SOLUSD",1744333219414,18.02664405,112.18,112.14,38.02664405]
["bitfinex","SOLUSD",1744333219744,0.063,112.19,112.17,18.02664405]
["bitfinex","SOLUSD",1744333219913,0.063,112.19,112.16,38.02664405]
["bitfinex","SOLUSD",1744333220338,0.063,112.19,112.15,36.67629291]
["bitfinex","SOLUSD",1744333220510,0.063,112.19,112.16,38.02664405]
["bitfinex","SOLUSD",1744333220845,0.063,112.19,112.17,18.02664405]
["bitfinex","SOLUSD",1744333221019,0.063,112.19,112.16,38.02664405]
["bitfinex","SOLUSD",1744333223232,18.08964405,112.19,112.14,20.0]
["bitfinex","SOLUSD",1744333223412,0.063,112.19,112.15,18.02664405]
["bitfinex","SOLUSD",1744333223619,0.063,112.19,112.17,18.02664405]
["bitfinex","SOLUSD",1744333224235,0.063,112.19,112.18,18.02664405]
["bitfinex","SOLUSD",1744333224419,0.063,112.19,112.18,36.67629291]
["bitfinex","SOLUSD",1744333224620,0.063,112.19,112.18,56.67629291]
["bitfinex","SOLUSD",1744333225541,0.063,112.19,112.18,38.02664405]
["bitfinex","SOLUSD",1744333225723,0.063,112.19,112.18,56.96061605]
["bitfinex","SOLUSD",1744333226124,0.063,112.19,112.18,57.10277762]
["bitfinex","SOLUSD",1744333226736,0.063,112.19,112.18,56.96061605]
["bitfinex","SOLUSD",1744333227551,0.063,112.19,112.18,57.10277762]
["bitfinex","SOLUSD",1744333227724,0.063,112.21,112.2,56.33761124]
["bitfinex","SOLUSD",1744333227926,0.063,112.21,112.2,38.31096719]
["bitfinex","SOLUSD",1744333231339,0.063,112.21,112.2,20.28432314]
["bitfinex","SOLUSD",1744333231646,0.063,112.21,112.2,38.31096719]
["bitfinex","SOLUSD",1744333232531,0.063,112.21,112.2,156.12942167]
["bitfinex","SOLUSD",1744333232926,0.063,112.21,112.2,138.10277762]
["bitfinex","SOLUSD",1744333234039,0.063,112.21,112.2,156.12942167]
["bitfinex","SOLUSD",1744333234645,0.063,112.21,112.2,157.75452167]
["bitfinex","SOLUSD",1744333235845,0.063,112.23,112.22,38.933972]
["bitfinex","SOLUSD",1744333236042,0.063,112.23,112.22,63.20061605]
["bitfinex","SOLUSD",1744333237039,0.063,112.25,112.24,47.76726157]
["bitfinex","SOLUSD",1744333237243,0.063,112.26,112.25,19.07613357]
["bitfinex","SOLUSD",1744333237427,0.063,112.26,112.25,55.12942167]
["bitfinex","SOLUSD",1744333237630,0.063,112.26,112.25,136.12942167]
["bitfinex","SOLUSD",1744333237836,0.063,112.3,112.27,82.81845448]
["bitfinex","SOLUSD",1744333238840,0.063,112.3,112.26,18.64964886]
["bitfinex","SOLUSD",1744333239040,0.063,112.3,112.26,36.67629291]
["bitfinex","SOLUSD",1744333239423,18.08964405,112.3,112.26,36.67629291]
["bitfinex","SOLUSD",1744333240258,18.08964405,112.3,112.25,38.02664405]
["bitfinex","SOLUSD",1744333240432,18.08964405,112.3,112.26,18.02664405]
["bitfinex","SOLUSD",1744333241247,0.063,112.3,112.26,36.67629291]
["bitfinex","SOLUSD",1744333241445,18.08964405,112.3,112.26,36.67629291]
["bitfinex","SOLUSD",1744333241932,0.063,112.3,112.26,36.67629291]
["bitfinex","SOLUSD",1744333242433,0.063,112.3,112.27,56.96061605]
["bitfinex","SOLUSD",1744333242660,0.063,112.3,112.26,36.67629291]
["bitfinex","SOLUSD",1744333242831,17.99283758,112.31,112.26,36.67629291]
["bitfinex","SOLUSD",1744333243030,18.02664405,112.3,112.26,18.02664405]
["bitfinex","SOLUSD",1744333243333,18.02664405,112.31,112.26,18.02664405]
["bitfinex","SOLUSD",1744333243957,0.34732314,112.33,112.26,36.67629291]
["bitfinex","SOLUSD",1744333244149,18.02664405,112.31,112.27,18.02664405]
["bitfinex","SOLUSD",1744333244334,18.02664405,112.31,112.26,36.67629291]
["bitfinex","SOLUSD",1744333244645,18.02664405,112.3,112.26,18.64964886]
["bitfinex","SOLUSD",1744333244847,18.02664405,112.31,112.26,36.67629291]
["bitfinex","SOLUSD",1744333246038,0.48948471,112.33,112.26,18.64964886]
["bitfinex","SOLUSD",1744333246235,0.48948471,112.33,112.27,18.02664405]
["bitfinex","SOLUSD",1744333246558,0.063,112.33,112.29,18.02664405]
["bitfinex","SOLUSD",1744333246734,0.063,112.33,112.3,18.02664405]
["bitfinex","SOLUSD",1744333247264,0.063,112.33,112.29,38.64964886]
["bitfinex","SOLUSD",1744333247562,0.063,112.33,112.3,18.02664405]
["bitfinex","SOLUSD",1744333247752,0.063,112.33,112.29,20.0]
["bitfinex","SOLUSD",1744333247951,0.063,112.33,112.29,38.02664405]
["bitfinex","SOLUSD",1744333248352,0.063,112.33,112.29,20.0]
["bitfinex","SOLUSD",1744333248556,18.08964405,112.33,112.29,20.0]
["bitfinex","SOLUSD",1744333248752,0.063,112.33,112.29,38.02664405]
["bitfinex","SOLUSD",1744333249156,0.063,112.33,112.3,18.02664405]
["bitfinex","SOLUSD",1744333249457,0.063,112.33,112.29,38.02664405]
["bitfinex","SOLUSD",1744333250557,18.08964405,112.33,112.29,38.02664405]
["bitfinex","SOLUSD",1744333250957,18.08964405,112.33,112.28,18.64964886]
["bitfinex","SOLUSD",1744333250958,0.063,112.33,112.31,20.0]
["bitfinex","SOLUSD",1744333251459,0.063,112.33,112.31,38.02664405]
["bitfinex","SOLUSD",1744333252037,0.063,112.33,112.32,18.02664405]
["bitfinex","SOLUSD",1744333252271,0.063,112.33,112.32,36.67629291]
["bitfinex","SOLUSD",1744333252556,0.063,112.33,112.31,38.02664405]
["bitfinex","SOLUSD",1744333252861,0.063,112.33,112.3,18.64964886]
["bitfinex","SOLUSD",1744333253761,0.063,112.33,112.3,36.67629291]
["bitfinex","SOLUSD",1744333253964,18.02664405,112.31,112.25,20.0]
["bitfinex","SOLUSD",1744333254259,18.02664405,112.29,112.25,20.0]
["bitfinex","SOLUSD",1744333254463,18.02664405,112.29,112.25,38.02664405]
["bitfinex","SOLUSD",1744333255057,18.02664405,112.29,112.24,18.67964886]
["bitfinex","SOLUSD",1744333255258,26.0,112.25,112.24,0.03]
["bitfinex","SOLUSD",1744333255444,54.9442087,112.25,112.24,0.03]
["bitfinex","SOLUSD",1744333256163,28.80204713,112.25,112.24,0.03]
["bitfinex","SOLUSD",1744333260078,28.80204713,112.26,112.24,0.03]
["bitfinex","SOLUSD",1744333260583,54.9442087,112.25,112.24,0.03]
["bitfinex","SOLUSD",1744333260765,26.14216157,112.25,112.24,0.03]
["bitfinex","SOLUSD",1744333261077,54.9442087,112.25,112.24,0.03]
["bitfinex","SOLUSD",1744333264847,54.9442087,112.25,112.19,0.03]
["bitfinex","SOLUSD",1744333264848,26.0,112.23,112.19,0.03]
["bitfinex","SOLUSD",1744333265177,28.80204713,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333266372,28.80204713,112.22,112.19,0.03]
["bitfinex","SOLUSD",1744333269578,28.80204713,112.22,112.19,20.03]
["bitfinex","SOLUSD",1744333270779,26.0,112.23,112.19,20.03]
["bitfinex","SOLUSD",1744333270961,28.80204713,112.22,112.19,20.03]
["bitfinex","SOLUSD",1744333272762,28.80204713,112.21,112.19,20.03]
["bitfinex","SOLUSD",1744333273176,28.80204713,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333274167,28.80204713,112.21,112.19,0.03]
["bitfinex","SOLUSD",1744333274372,0.14216157,112.22,112.19,0.03]
["bitfinex","SOLUSD",1744333274577,28.80204713,112.21,112.19,0.03]
["bitfinex","SOLUSD",1744333275357,18.02248517,112.21,112.19,0.03]
["bitfinex","SOLUSD",1744333275557,18.02248517,112.22,112.19,0.03]
["bitfinex","SOLUSD",1744333275766,0.14216157,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333275966,36.18713191,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333276256,18.16464674,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333278769,36.18713191,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333280991,36.47145505,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333281391,18.16464674,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333281579,36.47145505,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333281763,44.30680831,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333281964,44.02248517,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333283484,44.16464674,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333284987,26.14216157,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333285184,18.02248517,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333285700,26.0,112.21,112.19,0.03]
["bitfinex","SOLUSD",1744333285899,18.02248517,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333286398,18.02248517,112.21,112.19,0.03]
["bitfinex","SOLUSD",1744333286606,0.14216157,112.24,112.19,0.03]
["bitfinex","SOLUSD",1744333286782,18.02248517,112.22,112.19,0.03]
["bitfinex","SOLUSD",1744333286981,0.14216157,112.24,112.19,0.03]
["bitfinex","SOLUSD",1744333287189,18.02248517,112.22,112.19,0.03]
["bitfinex","SOLUSD",1744333288876,18.02248517,112.21,112.19,0.03]
["bitfinex","SOLUSD",1744333289303,18.02248517,112.22,112.19,0.03]
["bitfinex","SOLUSD",1744333291002,18.02248517,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333292183,18.16464674,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333292391,47.81145505,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333293104,29.36248517,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333295607,18.02248517,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333297404,11.48216157,112.24,112.19,0.03]
["bitfinex","SOLUSD",1744333297711,18.02248517,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333297907,18.02248517,112.21,112.19,0.03]
["bitfinex","SOLUSD",1744333298103,0.14216157,112.24,112.19,0.03]
["bitfinex","SOLUSD",1744333298303,18.02248517,112.22,112.19,0.03]
["bitfinex","SOLUSD",1744333299195,18.02248517,112.21,112.19,0.03]
["bitfinex","SOLUSD",1744333299508,8.9126,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333300006,26.93508517,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333300408,49.21668517,112.2,112.15,18.64964886]
["bitfinex","SOLUSD",1744333300714,18.02248517,112.18,112.15,18.64964886]
["bitfinex","SOLUSD",1744333301315,8.915,112.17,112.15,38.64964886]
["bitfinex","SOLUSD",1744333301695,8.915,112.17,112.15,20.0]
["bitfinex","SOLUSD",1744333301901,8.915,112.17,112.14,7.9323]
["bitfinex","SOLUSD",1744333304199,8.915,112.17,112.15,38.64964886]
["bitfinex","SOLUSD",1744333305711,8.9142,112.18,112.15,56.67213403]
["bitfinex","SOLUSD",1744333308220,8.9142,112.18,112.15,38.64964886]
["bitfinex","SOLUSD",1744333308402,18.02248517,112.17,112.14,7.9323]
["bitfinex","SOLUSD",1744333308607,18.02248517,112.17,112.14,1.5524]
["bitfinex","SOLUSD",1744333310415,8.9158,112.16,112.14,1.5524]
["bitfinex","SOLUSD",1744333311397,8.9158,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744333311398,26.93828517,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744333312398,26.93908517,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333312722,8.9166,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333313807,18.02248517,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333314021,22.2856,112.18,112.14,38.05248517]
["bitfinex","SOLUSD",1744333314697,22.2856,112.18,112.15,18.02248517]
["bitfinex","SOLUSD",1744333314922,8.9134,112.19,112.15,18.02248517]
["bitfinex","SOLUSD",1744333315219,8.9134,112.19,112.16,38.64964886]
["bitfinex","SOLUSD",1744333315816,26.93588517,112.19,112.16,38.64964886]
["bitfinex","SOLUSD",1744333318225,22.2818,112.2,112.16,38.64964886]
["bitfinex","SOLUSD",1744333318412,18.02248517,112.19,112.16,38.64964886]
["bitfinex","SOLUSD",1744333318916,18.02248517,112.19,112.16,121.30454886]
["bitfinex","SOLUSD",1744333319121,18.02248517,112.2,112.16,139.32703403]
["bitfinex","SOLUSD",1744333319425,8.9118,112.21,112.16,121.30454886]
["bitfinex","SOLUSD",1744333319808,8.9118,112.21,112.16,145.47313403]
["bitfinex","SOLUSD",1744333320012,18.02248517,112.2,112.16,145.47313403]
["bitfinex","SOLUSD",1744333320226,8.9134,112.19,112.16,127.45064886]
["bitfinex","SOLUSD",1744333320522,26.93588517,112.19,112.16,127.45064886]
["bitfinex","SOLUSD",1744333320720,26.93588517,112.19,112.14,0.17216157]
["bitfinex","SOLUSD",1744333320721,18.02248517,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333320920,18.02248517,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333322225,26.93908517,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333324823,8.9166,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333326327,11.18216157,112.18,112.14,20.03]
["bitfinex","SOLUSD",1744333326328,29.06248517,112.18,112.14,20.03]
["bitfinex","SOLUSD",1744333326537,26.93798517,112.17,112.14,20.03]
["bitfinex","SOLUSD",1744333327535,18.02248517,112.17,112.14,20.03]
["bitfinex","SOLUSD",1744333328227,18.02248517,112.18,112.14,20.03]
["bitfinex","SOLUSD",1744333328412,18.02248517,112.18,112.14,38.05248517]
["bitfinex","SOLUSD",1744333328728,18.02248517,112.18,112.14,20.03]
["bitfinex","SOLUSD",1744333328929,18.02248517,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744333329633,8.9165,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744333329835,26.93748517,112.18,112.14,38.05248517]
["bitfinex","SOLUSD",1744333330029,26.93628517,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333330438,8.9138,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333332743,8.9138,112.19,112.16,38.02248517]
["bitfinex","SOLUSD",1744333333035,8.9138,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333334733,18.02248517,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333334936,22.2801,112.21,112.16,20.0]
["bitfinex","SOLUSD",1744333335143,18.02248517,112.2,112.16,20.0]
["bitfinex","SOLUSD",1744333335940,22.2801,112.21,112.16,20.0]
["bitfinex","SOLUSD",1744333336138,18.02248517,112.2,112.16,20.0]
["bitfinex","SOLUSD",1744333336442,18.02248517,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333338246,8.9142,112.18,112.16,20.0]
["bitfinex","SOLUSD",1744333338628,8.9138,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333338836,26.93628517,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333339021,8.9138,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333339221,26.93628517,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333339525,8.9138,112.19,112.16,20.0]
["bitfinex","SOLUSD",1744333340548,8.911,112.22,112.17,36.67213403]
["bitfinex","SOLUSD",1744333340734,18.02248517,112.21,112.17,36.67213403]
["bitfinex","SOLUSD",1744333340921,8.911,112.22,112.17,36.67213403]
["bitfinex","SOLUSD",1744333341121,8.911,112.22,112.18,38.02248517]
["bitfinex","SOLUSD",1744333341756,0.063,112.24,112.22,20.0]
["bitfinex","SOLUSD",1744333342039,0.063,112.24,112.21,24.34058517]
["bitfinex","SOLUSD",1744333343355,0.063,112.24,112.22,56.67213403]
["bitfinex","SOLUSD",1744333343722,0.063,112.24,112.23,36.67213403]
["bitfinex","SOLUSD",1744333343945,0.063,112.24,112.23,37.09861874]
["bitfinex","SOLUSD",1744333344450,0.063,112.24,112.23,46.00881874]
["bitfinex","SOLUSD",1744333345956,0.063,112.24,112.23,127.00881874]
["bitfinex","SOLUSD",1744333349037,0.063,112.24,112.23,100.07613357]
["bitfinex","SOLUSD",1744333349237,0.063,112.24,112.23,127.00881874]
["bitfinex","SOLUSD",1744333349437,0.063,112.24,112.23,128.55101874]
["bitfinex","SOLUSD",1744333351464,0.063,112.24,112.23,128.55101874]
["bitfinex","SOLUSD",1744333351955,0.063,112.25,112.24,39.07613357]
["bitfinex","SOLUSD",1744333352161,0.063,112.25,112.24,63.35031874]
["bitfinex","SOLUSD",1744333353055,0.063,112.25,112.24,72.25971874]
["bitfinex","SOLUSD",1744333353361,0.063,112.29,112.28,38.933972]
["bitfinex","SOLUSD",1744333353544,0.063,112.29,112.28,56.95645717]
["bitfinex","SOLUSD",1744333355565,0.063,112.29,112.28,65.86275717]
["bitfinex","SOLUSD",1744333355861,0.063,112.29,112.28,148.53301874]
["bitfinex","SOLUSD",1744333358472,0.063,112.33,112.32,20.0]
["bitfinex","SOLUSD",1744333358667,0.063,112.33,112.32,56.95645717]
["bitfinex","SOLUSD",1744333360881,0.063,112.33,112.3,20.0]
["bitfinex","SOLUSD",1744333361383,18.08548517,112.33,112.3,20.0]
["bitfinex","SOLUSD",1744333361963,8.9031,112.32,112.3,20.0]
["bitfinex","SOLUSD",1744333362687,26.92558517,112.32,112.3,20.0]
["bitfinex","SOLUSD",1744333362860,18.02248517,112.31,112.27,20.0]
["bitfinex","SOLUSD",1744333363189,18.02248517,112.3,112.27,20.0]
["bitfinex","SOLUSD",1744333363389,18.02248517,112.31,112.27,20.0]
["bitfinex","SOLUSD",1744333363687,18.02248517,112.3,112.27,20.0]
["bitfinex","SOLUSD",1744333363992,8.9051,112.3,112.27,20.0]
["bitfinex","SOLUSD",1744333364192,8.9041,112.31,112.28,18.64964886]
["bitfinex","SOLUSD",1744333364361,8.9041,112.31,112.28,36.67213403]
["bitfinex","SOLUSD",1744333366090,26.92598517,112.32,112.29,20.0]
["bitfinex","SOLUSD",1744333366291,8.9035,112.32,112.29,20.0]
["bitfinex","SOLUSD",1744333366467,8.9035,112.32,112.29,38.02248517]
["bitfinex","SOLUSD",1744333367788,26.98818517,112.33,112.3,18.64964886]
["bitfinex","SOLUSD",1744333369592,8.9657,112.33,112.3,36.67213403]
["bitfinex","SOLUSD",1744333369791,0.063,112.33,112.31,38.02248517]
["bitfinex","SOLUSD",1744333370966,0.063,112.33,112.32,18.64964886]
["bitfinex","SOLUSD",1744333371292,0.063,112.33,112.32,36.95645717]
["bitfinex","SOLUSD",1744333371493,0.063,112.33,112.32,37.09861874]
["bitfinex","SOLUSD",1744333371666,0.063,112.34,112.33,20.28432314]
["bitfinex","SOLUSD",1744333371890,0.063,112.34,112.33,38.30680831]
["bitfinex","SOLUSD",1744333373800,0.063,112.34,112.33,38.64964886]
["bitfinex","SOLUSD",1744333374292,0.063,112.34,112.33,38.02248517]
["bitfinex","SOLUSD",1744333374503,0.063,112.34,112.33,56.67213403]
["bitfinex","SOLUSD",1744333374794,0.063,112.34,112.33,38.64964886]
["bitfinex","SOLUSD",1744333377174,0.063,112.34,112.33,56.67213403]
["bitfinex","SOLUSD",1744333377393,0.063,112.34,112.33,56.95645717]
["bitfinex","SOLUSD",1744333378997,0.063,112.34,112.33,38.64964886]
["bitfinex","SOLUSD",1744333380496,0.063,112.34,112.3,20.0]
["bitfinex","SOLUSD",1744333380794,18.02248517,112.31,112.26,20.0]
["bitfinex","SOLUSD",1744333380990,18.02248517,112.28,112.25,80.937]
["bitfinex","SOLUSD",1744333381188,18.02248517,112.28,112.24,20.03]
["bitfinex","SOLUSD",1744333381393,18.02248517,112.27,112.24,0.03]
["bitfinex","SOLUSD",1744333381602,18.02248517,112.27,112.24,18.67964886]
["bitfinex","SOLUSD",1744333381795,18.02248517,112.25,112.24,0.03]
["bitfinex","SOLUSD",1744333382175,18.02248517,112.26,112.24,0.03]
["bitfinex","SOLUSD",1744333382375,6.2759,112.27,112.24,0.03]
["bitfinex","SOLUSD",1744333382683,26.92978517,112.27,112.24,0.03]
["bitfinex","SOLUSD",1744333383886,8.9073,112.27,112.24,0.03]
["bitfinex","SOLUSD",1744333384314,26.92978517,112.27,112.24,0.03]
["bitfinex","SOLUSD",1744333384522,8.9073,112.27,112.24,0.03]
["bitfinex","SOLUSD",1744333384808,18.02248517,112.26,112.24,0.03]
["bitfinex","SOLUSD",1744333385510,8.9073,112.27,112.24,20.03]
["bitfinex","SOLUSD",1744333385720,8.9073,112.27,112.24,38.05248517]
["bitfinex","SOLUSD",1744333385891,26.92908517,112.28,112.24,38.05248517]
["bitfinex","SOLUSD",1744333386515,26.92908517,112.28,112.24,20.03]
["bitfinex","SOLUSD",1744333386816,18.02248517,112.27,112.24,20.03]
["bitfinex","SOLUSD",1744333387195,8.9066,112.28,112.24,20.03]
["bitfinex","SOLUSD",1744333387406,8.9066,112.28,112.24,38.05248517]
["bitfinex","SOLUSD",1744333387592,26.92908517,112.28,112.24,38.05248517]
["bitfinex","SOLUSD",1744333387806,26.92908517,112.28,112.24,20.03]
["bitfinex","SOLUSD",1744333389513,26.92908517,112.28,112.24,38.05248517]
["bitfinex","SOLUSD",1744333389718,8.9055,112.29,112.25,36.67213403]
["bitfinex","SOLUSD",1744333389923,26.92798517,112.29,112.25,36.67213403]
["bitfinex","SOLUSD",1744333390090,8.9055,112.29,112.25,36.67213403]
["bitfinex","SOLUSD",1744333390291,26.92738517,112.3,112.26,20.0]
["bitfinex","SOLUSD",1744333390491,8.9049,112.3,112.27,36.67213403]
["bitfinex","SOLUSD",1744333390796,26.92668517,112.31,112.27,36.67213403]
["bitfinex","SOLUSD",1744333391014,26.92668517,112.31,112.26,20.0]
["bitfinex","SOLUSD",1744333391218,31.1613,112.32,112.27,36.67213403]
["bitfinex","SOLUSD",1744333391419,18.02248517,112.31,112.27,36.67213403]
["bitfinex","SOLUSD",1744333391723,18.02248517,112.31,112.27,18.64964886]
["bitfinex","SOLUSD",1744333392498,18.02248517,112.28,112.25,80.937]
["bitfinex","SOLUSD",1744333393019,18.02248517,112.29,112.25,80.937]
["bitfinex","SOLUSD",1744333393195,18.02248517,112.28,112.25,80.937]
["bitfinex","SOLUSD",1744333393395,26.92898517,112.28,112.25,80.937]
["bitfinex","SOLUSD",1744333393600,18.02248517,112.27,112.24,0.03]
["bitfinex","SOLUSD",1744333393786,18.02248517,112.26,112.24,0.03]
["bitfinex","SOLUSD",1744333394613,18.02248517,112.27,112.24,0.03]
["bitfinex","SOLUSD",1744333394996,26.92898517,112.28,112.24,0.03]
["bitfinex","SOLUSD",1744333395212,0.14216157,112.27,112.24,0.03]
["bitfinex","SOLUSD",1744333395418,18.02248517,112.25,112.24,0.03]
["bitfinex","SOLUSD",1744333395818,18.02248517,112.22,112.19,0.03]
["bitfinex","SOLUSD",1744333396025,18.02248517,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333396213,0.14216157,112.23,112.19,0.03]
["bitfinex","SOLUSD",1744333396519,18.02248517,112.21,112.19,0.03]
["bitfinex","SOLUSD",1744333396698,18.02248517,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333397314,37.76300106,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333397900,37.90516263,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333398311,37.76300106,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333398696,8.9126,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333398899,37.76260106,112.21,112.19,0.03]
["bitfinex","SOLUSD",1744333399211,8.9122,112.21,112.19,0.03]
["bitfinex","SOLUSD",1744333399420,37.76180106,112.22,112.19,0.03]
["bitfinex","SOLUSD",1744333399711,8.9114,112.22,112.19,0.03]
["bitfinex","SOLUSD",1744333399891,37.76180106,112.22,112.19,0.03]
["bitfinex","SOLUSD",1744333402321,28.85040106,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333403816,37.76300106,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333404722,37.90516263,112.2,112.19,0.03]
["bitfinex","SOLUSD",1744333405123,0.28432314,112.19,112.17,0.03]
["bitfinex","SOLUSD",1744333405418,28.99256263,112.18,112.17,0.03]
["bitfinex","SOLUSD",1744333405727,37.76460106,112.18,112.17,0.03]
["bitfinex","SOLUSD",1744333408603,8.9142,112.18,112.17,0.03]
["bitfinex","SOLUSD",1744333408840,37.76460106,112.18,112.17,0.03]
["bitfinex","SOLUSD",1744333409137,47.70410106,112.19,112.17,0.03]
["bitfinex","SOLUSD",1744333409826,37.76410106,112.19,112.17,0.03]
["bitfinex","SOLUSD",1744333410424,28.85040106,112.18,112.17,0.03]
["bitfinex","SOLUSD",1744333411023,0.42648471,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333411326,28.99256263,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333411824,28.85040106,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333412227,0.14216157,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333412228,28.85040106,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333412526,28.85040106,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744333413326,37.76600106,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333415023,8.9156,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333415818,8.9145,112.18,112.14,47.53004992]
["bitfinex","SOLUSD",1744333416212,37.76490106,112.18,112.14,18.67964886]
["bitfinex","SOLUSD",1744333416718,18.8537,112.19,112.14,47.53004992]
["bitfinex","SOLUSD",1744333416917,47.70410106,112.19,112.14,18.67964886]
["bitfinex","SOLUSD",1744333417218,47.70410106,112.19,112.14,47.53004992]
["bitfinex","SOLUSD",1744333417728,28.85040106,112.18,112.14,47.53004992]
["bitfinex","SOLUSD",1744333417926,8.915,112.17,112.14,18.67964886]
["bitfinex","SOLUSD",1744333418131,8.915,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333418132,28.85040106,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333418727,31.2025,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333418925,28.85040106,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333419119,28.85040106,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744333419430,18.03958964,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744333419935,18.03958964,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333420307,18.03958964,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744333421131,18.03958964,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333421338,8.9142,112.18,112.14,0.03]
["bitfinex","SOLUSD",1744333421636,18.03958964,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333422022,8.9158,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744333426711,26.95498964,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333426917,8.9154,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333427339,26.95498964,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333427838,8.9154,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333428038,26.95498964,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333430731,8.9154,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333431326,8.9154,112.17,112.14,18.06958964]
["bitfinex","SOLUSD",1744333431527,8.9144,112.18,112.14,18.06958964]
["bitfinex","SOLUSD",1744333432441,18.8538,112.19,112.15,56.6892385]
["bitfinex","SOLUSD",1744333432622,8.9138,112.19,112.15,62.8668385]
["bitfinex","SOLUSD",1744333432825,8.9138,112.19,112.16,18.03958964]
["bitfinex","SOLUSD",1744333434421,0.20516157,112.22,112.18,18.03958964]
["bitfinex","SOLUSD",1744333434422,0.063,112.22,112.18,18.03958964]
["bitfinex","SOLUSD",1744333434615,0.063,112.22,112.21,18.03958964]
["bitfinex","SOLUSD",1744333434843,0.063,112.22,112.21,36.6892385]
["bitfinex","SOLUSD",1744333435023,0.063,112.22,112.21,62.8668385]
["bitfinex","SOLUSD",1744333435213,0.063,112.22,112.21,63.15116164]
["bitfinex","SOLUSD",1744333435415,0.063,112.22,112.21,72.06296164]
["bitfinex","SOLUSD",1744333438043,0.063,112.22,112.21,153.14212321]
["bitfinex","SOLUSD",1744333438441,0.063,112.22,112.21,126.048572]
["bitfinex","SOLUSD",1744333438636,0.063,112.22,112.21,144.08816164]
["bitfinex","SOLUSD",1744333439130,0.063,112.22,112.21,152.99996164]
["bitfinex","SOLUSD",1744333440548,0.063,112.22,112.21,125.76424886]
["bitfinex","SOLUSD",1744333440733,0.063,112.22,112.21,143.8038385]
["bitfinex","SOLUSD",1744333441040,0.063,112.22,112.21,80.937]
["bitfinex","SOLUSD",1744333441251,18.10258964,112.22,112.21,80.937]
["bitfinex","SOLUSD",1744333441558,0.063,112.22,112.21,119.58664886]
["bitfinex","SOLUSD",1744333441723,0.063,112.22,112.21,137.91056164]
["bitfinex","SOLUSD",1744333441928,0.063,112.22,112.21,146.82236164]
["bitfinex","SOLUSD",1744333442227,0.063,112.22,112.21,137.91056164]
["bitfinex","SOLUSD",1744333442429,0.063,112.22,112.21,119.58664886]
["bitfinex","SOLUSD",1744333442631,0.063,112.22,112.21,137.6262385]
["bitfinex","SOLUSD",1744333442836,0.063,112.22,112.21,56.6892385]
["bitfinex","SOLUSD",1744333443022,0.063,112.22,112.21,38.64964886]
["bitfinex","SOLUSD",1744333443324,0.063,112.22,112.21,56.6892385]
["bitfinex","SOLUSD",1744333443952,0.063,112.22,112.21,38.64964886]
["bitfinex","SOLUSD",1744333444246,0.063,112.22,112.21,56.6892385]
["bitfinex","SOLUSD",1744333445444,0.063,112.22,112.21,65.88536164]
["bitfinex","SOLUSD",1744333445644,0.063,112.22,112.21,146.96452321]
["bitfinex","SOLUSD",1744333447240,0.063,112.22,112.21,156.54452321]
["bitfinex","SOLUSD",1744333447552,0.063,112.22,112.21,138.50493357]
["bitfinex","SOLUSD",1744333447735,0.063,112.22,112.21,156.54452321]
["bitfinex","SOLUSD",1744333448458,0.063,112.22,112.21,156.1180385]
["bitfinex","SOLUSD",1744333448642,0.063,112.22,112.21,146.5380385]
["bitfinex","SOLUSD",1744333448831,0.063,112.22,112.21,146.82236164]
["bitfinex","SOLUSD",1744333449852,0.063,112.22,112.21,38.64964886]
["bitfinex","SOLUSD",1744333451655,0.063,112.22,112.21,56.6892385]
["bitfinex","SOLUSD",1744333451953,0.063,112.22,112.21,66.02752321]
["bitfinex","SOLUSD",1744333452142,0.063,112.22,112.21,146.96452321]
["bitfinex","SOLUSD",1744333453861,0.063,112.22,112.21,146.82236164]
["bitfinex","SOLUSD",1744333454064,0.063,112.22,112.21,128.782772]
["bitfinex","SOLUSD",1744333454262,0.063,112.22,112.21,146.82236164]
["bitfinex","SOLUSD",1744333455630,18.10258964,112.22,112.19,20.0]
["bitfinex","SOLUSD",1744333455845,18.03958964,112.2,112.15,28.9162]
["bitfinex","SOLUSD",1744333456034,26.95298964,112.19,112.14,18.06958964]
["bitfinex","SOLUSD",1744333456627,18.03958964,112.18,112.14,18.67964886]
["bitfinex","SOLUSD",1744333456826,18.03958964,112.18,112.14,0.03]
["bitfinex","SOLUSD",1744333457049,18.03958964,112.18,112.14,18.67964886]
["bitfinex","SOLUSD",1744333457543,18.03958964,112.2,112.16,38.03958964]
["bitfinex","SOLUSD",1744333457746,34.03928964,112.21,112.16,38.03958964]
["bitfinex","SOLUSD",1744333457947,42.95158964,112.21,112.16,38.03958964]
["bitfinex","SOLUSD",1744333458149,33.37158964,112.21,112.16,46.95518964]
["bitfinex","SOLUSD",1744333458958,33.37158964,112.21,112.17,18.64964886]
["bitfinex","SOLUSD",1744333459265,44.16870202,112.21,112.17,18.64964886]
["bitfinex","SOLUSD",1744333459642,28.83670202,112.2,112.15,18.933972]
["bitfinex","SOLUSD",1744333459959,37.74980202,112.2,112.15,56.40275088]
["bitfinex","SOLUSD",1744333460145,37.74980202,112.2,112.15,47.48635088]
["bitfinex","SOLUSD",1744333461992,15.3318,112.21,112.17,18.64964886]
["bitfinex","SOLUSD",1744333462165,8.9121,112.21,112.18,28.83670202]
["bitfinex","SOLUSD",1744333462465,37.81110202,112.22,112.18,28.83670202]
["bitfinex","SOLUSD",1744333462641,28.83670202,112.21,112.17,76.40115088]
["bitfinex","SOLUSD",1744333462945,37.81110202,112.22,112.17,76.40115088]
["bitfinex","SOLUSD",1744333463467,0.063,112.22,112.19,18.64964886]
["bitfinex","SOLUSD",1744333463648,0.063,112.22,112.19,67.48635088]
["bitfinex","SOLUSD",1744333466375,0.063,112.22,112.19,38.64964886]
["bitfinex","SOLUSD",1744333466677,0.063,112.22,112.16,47.48635088]
["bitfinex","SOLUSD",1744333466678,28.83670202,112.2,112.16,47.48635088]
["bitfinex","SOLUSD",1744333466978,28.83670202,112.21,112.16,47.48635088]
["bitfinex","SOLUSD",1744333467177,28.83670202,112.2,112.16,18.64964886]
["bitfinex","SOLUSD",1744333467478,28.83670202,112.21,112.16,47.48635088]
["bitfinex","SOLUSD",1744333467865,37.81110202,112.22,112.17,57.75120202]
["bitfinex","SOLUSD",1744333468068,37.81110202,112.22,112.18,28.83670202]
["bitfinex","SOLUSD",1744333468459,28.83670202,112.21,112.16,47.48635088]
["bitfinex","SOLUSD",1744333468654,28.83670202,112.2,112.16,47.48635088]
["bitfinex","SOLUSD",1744333468958,28.83670202,112.21,112.16,56.40195088]
["bitfinex","SOLUSD",1744333469369,37.81110202,112.22,112.18,18.64964886]
["bitfinex","SOLUSD",1744333469575,8.9744,112.22,112.18,47.48635088]
["bitfinex","SOLUSD",1744333470459,37.81110202,112.22,112.18,18.64964886]
["bitfinex","SOLUSD",1744333470661,28.83670202,112.21,112.17,20.0]
["bitfinex","SOLUSD",1744333470867,28.83670202,112.21,112.16,47.48635088]
["bitfinex","SOLUSD",1744333471069,28.83670202,112.2,112.16,28.83670202]
["bitfinex","SOLUSD",1744333471367,28.83670202,112.2,112.16,47.48635088]
["bitfinex","SOLUSD",1744333471676,28.83670202,112.2,112.15,48.83670202]
["bitfinex","SOLUSD",1744333472061,8.9134,112.19,112.15,48.83670202]
["bitfinex","SOLUSD",1744333472465,0.14216157,112.21,112.16,28.83670202]
["bitfinex","SOLUSD",1744333472662,28.83670202,112.21,112.16,28.83670202]
["bitfinex","SOLUSD",1744333472864,28.83670202,112.2,112.16,28.83670202]
["bitfinex","SOLUSD",1744333473784,37.75010202,112.2,112.16,28.83670202]
["bitfinex","SOLUSD",1744333474584,28.83670202,112.19,112.15,18.64964886]
["bitfinex","SOLUSD",1744333474887,28.83670202,112.19,112.14,109.80370202]
["bitfinex","SOLUSD",1744333475063,28.83670202,112.19,112.14,28.86670202]
["bitfinex","SOLUSD",1744333475387,28.83670202,112.19,112.14,37.78400202]
["bitfinex","SOLUSD",1744333475685,28.83670202,112.19,112.15,28.83670202]
["bitfinex","SOLUSD",1744333476086,8.9142,112.18,112.15,28.83670202]
["bitfinex","SOLUSD",1744333477161,28.83670202,112.2,112.15,57.75320202]
["bitfinex","SOLUSD",1744333478373,37.74960202,112.2,112.15,57.75320202]
["bitfinex","SOLUSD",1744333478985,37.74960202,112.2,112.15,20.0]
["bitfinex","SOLUSD",1744333479284,37.74960202,112.2,112.15,48.83670202]
["bitfinex","SOLUSD",1744333479480,37.74960202,112.2,112.15,20.0]
["bitfinex","SOLUSD",1744333479957,37.74960202,112.2,112.15,48.83670202]
["bitfinex","SOLUSD",1744333481374,26.94062973,112.2,112.15,38.02772973]
["bitfinex","SOLUSD",1744333481668,18.02772973,112.19,112.15,20.0]
["bitfinex","SOLUSD",1744333481871,18.02772973,112.19,112.15,38.02772973]
["bitfinex","SOLUSD",1744333482293,26.94062973,112.2,112.15,38.02772973]
["bitfinex","SOLUSD",1744333483690,18.02772973,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744333484604,6.68136157,112.18,112.14,0.03]
["bitfinex","SOLUSD",1744333484605,18.02772973,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333485402,8.9166,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744333485990,26.94272973,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744333486300,8.915,112.17,112.14,18.05772973]
["bitfinex","SOLUSD",1744333486601,8.9142,112.18,112.15,18.02772973]
["bitfinex","SOLUSD",1744333486981,8.9138,112.19,112.16,18.02772973]
["bitfinex","SOLUSD",1744333487183,8.9138,112.19,112.15,38.02772973]
["bitfinex","SOLUSD",1744333489520,8.9138,112.19,112.16,18.02772973]
["bitfinex","SOLUSD",1744333490905,8.9138,112.19,112.15,38.02772973]
["bitfinex","SOLUSD",1744333491116,8.9138,112.19,112.15,20.0]
["bitfinex","SOLUSD",1744333491417,8.9138,112.19,112.15,38.02772973]
["bitfinex","SOLUSD",1744333491605,8.9138,112.19,112.15,20.0]
["bitfinex","SOLUSD",1744333491812,8.9138,112.19,112.15,38.02772973]
["bitfinex","SOLUSD",1744333492110,8.9138,112.19,112.16,18.02772973]
["bitfinex","SOLUSD",1744333495718,18.4529,112.2,112.16,18.02772973]
["bitfinex","SOLUSD",1744333499133,36.48062973,112.2,112.16,18.02772973]
["bitfinex","SOLUSD",1744333499440,18.4529,112.2,112.16,18.02772973]
["bitfinex","SOLUSD",1744333500135,36.48062973,112.2,112.16,18.02772973]
["bitfinex","SOLUSD",1744333500919,26.94062973,112.2,112.16,18.02772973]
["bitfinex","SOLUSD",1744333501235,8.9121,112.21,112.17,18.02772973]
["bitfinex","SOLUSD",1744333501607,26.93982973,112.21,112.17,18.02772973]
["bitfinex","SOLUSD",1744333501808,8.9121,112.21,112.17,18.02772973]
["bitfinex","SOLUSD",1744333502036,0.063,112.22,112.19,18.02772973]
["bitfinex","SOLUSD",1744333502434,0.063,112.22,112.2,18.02772973]
["bitfinex","SOLUSD",1744333502635,0.063,112.22,112.19,28.9134]
["bitfinex","SOLUSD",1744333502636,0.063,112.22,112.19,46.94112973]
["bitfinex","SOLUSD",1744333502938,0.063,112.22,112.2,18.02772973]
["bitfinex","SOLUSD",1744333504327,0.063,112.22,112.19,28.9134]
["bitfinex","SOLUSD",1744333504641,0.063,112.22,112.2,18.02772973]
["bitfinex","SOLUSD",1744333509645,18.02772973,112.21,112.17,100.937]
["bitfinex","SOLUSD",1744333510011,18.02772973,112.2,112.15,30.4815]
["bitfinex","SOLUSD",1744333510229,18.02772973,112.2,112.16,18.02772973]
["bitfinex","SOLUSD",1744333510635,0.063,112.22,112.17,38.02772973]
["bitfinex","SOLUSD",1744333510828,0.063,112.22,112.19,38.02772973]
["bitfinex","SOLUSD",1744333511028,0.063,112.22,112.19,20.0]
["bitfinex","SOLUSD",1744333511241,0.063,112.22,112.19,38.02772973]
["bitfinex","SOLUSD",1744333511815,0.063,112.22,112.19,46.94112973]
["bitfinex","SOLUSD",1744333512016,0.063,112.22,112.2,18.02772973]
["bitfinex","SOLUSD",1744333512217,0.063,112.22,112.19,46.94112973]
["bitfinex","SOLUSD",1744333512417,0.063,112.22,112.21,18.02772973]
["bitfinex","SOLUSD",1744333512714,0.063,112.22,112.2,18.02772973]
["bitfinex","SOLUSD",1744333512915,0.063,112.22,112.21,18.02772973]
["bitfinex","SOLUSD",1744333513527,0.063,112.22,112.2,18.64964886]
["bitfinex","SOLUSD",1744333513727,0.063,112.22,112.2,36.67737859]
["bitfinex","SOLUSD",1744333514839,0.063,112.22,112.2,18.64964886]
["bitfinex","SOLUSD",1744333515220,0.063,112.22,112.21,18.02772973]
["bitfinex","SOLUSD",1744333516037,0.063,112.22,112.21,56.96170173]
["bitfinex","SOLUSD",1744333516237,0.063,112.22,112.21,58.48980173]
["bitfinex","SOLUSD",1744333516536,0.063,112.22,112.21,58.6319633]
["bitfinex","SOLUSD",1744333516735,0.063,112.22,112.21,67.5437633]
["bitfinex","SOLUSD",1744333517822,0.063,112.22,112.21,148.4807633]
["bitfinex","SOLUSD",1744333518418,0.063,112.24,112.23,46.42648471]
["bitfinex","SOLUSD",1744333518727,0.063,112.24,112.23,164.0408633]
["bitfinex","SOLUSD",1744333518918,0.063,112.24,112.23,172.9510633]
["bitfinex","SOLUSD",1744333528946,8.1562,112.31,112.26,20.0]
["bitfinex","SOLUSD",1744333529257,8.1562,112.31,112.27,18.02772973]
["bitfinex","SOLUSD",1744333529458,8.1562,112.31,112.28,18.02772973]
["bitfinex","SOLUSD",1744333530659,8.1562,112.31,112.27,18.64964886]
["bitfinex","SOLUSD",1744333530958,8.9055,112.29,112.26,20.0]
["bitfinex","SOLUSD",1744333531252,18.02772973,112.31,112.27,18.02772973]
["bitfinex","SOLUSD",1744333531441,27.63072973,112.32,112.28,18.02772973]
["bitfinex","SOLUSD",1744333531640,9.603,112.32,112.3,18.02772973]
["bitfinex","SOLUSD",1744333531868,0.063,112.32,112.31,18.02772973]
["bitfinex","SOLUSD",1744333532232,0.063,112.32,112.31,36.67737859]
["bitfinex","SOLUSD",1744333535471,0.063,112.32,112.31,45.58127859]
["bitfinex","SOLUSD",1744333535768,0.063,112.32,112.31,36.67737859]
["bitfinex","SOLUSD",1744333537154,0.063,112.32,112.31,45.58127859]
["bitfinex","SOLUSD",1744333538060,0.063,112.32,112.31,36.67737859]
["bitfinex","SOLUSD",1744333538650,0.063,112.32,112.31,46.0077633]
["bitfinex","SOLUSD",1744333538851,0.063,112.32,112.31,65.57969303]
["bitfinex","SOLUSD",1744333539165,0.063,112.32,112.31,128.4889633]
["bitfinex","SOLUSD",1744333539339,0.063,112.32,112.31,121.96248459]
["bitfinex","SOLUSD",1744333545476,0.063,112.32,112.31,108.774872]
["bitfinex","SOLUSD",1744333545658,0.063,112.32,112.31,120.27612302]
["bitfinex","SOLUSD",1744333545973,0.063,112.32,112.31,120.41828459]
["bitfinex","SOLUSD",1744333548667,0.063,112.32,112.31,166.42328867]
["bitfinex","SOLUSD",1744333549043,0.063,112.32,112.31,120.41828459]
["bitfinex","SOLUSD",1744333553251,0.063,112.32,112.31,119.99179988]
["bitfinex","SOLUSD",1744333553773,0.063,112.32,112.31,120.27612302]
["bitfinex","SOLUSD",1744333558056,0.063,112.32,112.31,18.64964886]
["bitfinex","SOLUSD",1744333558265,0.063,112.32,112.31,30.15089988]
["bitfinex","SOLUSD",1744333559373,0.063,112.32,112.31,39.05479988]
["bitfinex","SOLUSD",1744333559591,0.063,112.32,112.31,39.33912302]
["bitfinex","SOLUSD",1744333559777,0.063,112.32,112.31,39.48128459]
["bitfinex","SOLUSD",1744333560082,0.063,112.32,112.31,120.41828459]
["bitfinex","SOLUSD",1744333560454,0.063,112.32,112.31,120.27612302]
["bitfinex","SOLUSD",1744333561170,0.063,112.32,112.31,120.41828459]
["bitfinex","SOLUSD",1744333562873,0.063,112.32,112.31,166.42328867]
["bitfinex","SOLUSD",1744333563259,0.063,112.32,112.31,120.41828459]
["bitfinex","SOLUSD",1744333564088,0.063,112.34,112.33,20.0]
["bitfinex","SOLUSD",1744333564287,0.063,112.35,112.34,0.28432314]
["bitfinex","SOLUSD",1744333564977,0.063,112.35,112.34,11.78557416]
["bitfinex","SOLUSD",1744333565661,0.063,112.35,112.34,30.15089988]
["bitfinex","SOLUSD",1744333566885,0.063,112.35,112.34,18.64964886]
["bitfinex","SOLUSD",1744333567062,0.063,112.35,112.34,30.15089988]
["bitfinex","SOLUSD",1744333567264,0.063,112.35,112.33,138.43825102]
["bitfinex","SOLUSD",1744333567681,11.56425102,112.35,112.31,20.0]
["bitfinex","SOLUSD",1744333567854,11.56425102,112.35,112.28,20.0]
["bitfinex","SOLUSD",1744333567855,11.50125102,112.33,112.28,20.0]
["bitfinex","SOLUSD",1744333568186,1.62,112.31,112.27,20.40785102]
["bitfinex","SOLUSD",1744333568362,1.62,112.31,112.27,8.9066]
["bitfinex","SOLUSD",1744333568564,1.62,112.31,112.27,11.50125102]
["bitfinex","SOLUSD",1744333568565,22.02515102,112.31,112.27,11.50125102]
["bitfinex","SOLUSD",1744333568883,11.50125102,112.3,112.26,31.53125102]
["bitfinex","SOLUSD",1744333569184,17.51455102,112.29,112.26,0.03]
["bitfinex","SOLUSD",1744333569364,24.01305013,112.29,112.26,0.03]
["bitfinex","SOLUSD",1744333570190,32.91915013,112.29,112.26,0.03]
["bitfinex","SOLUSD",1744333572888,17.99975013,112.27,112.26,0.03]
["bitfinex","SOLUSD",1744333574271,17.99975013,112.28,112.26,0.03]
["bitfinex","SOLUSD",1744333574783,8.907,112.27,112.26,0.03]
["bitfinex","SOLUSD",1744333575585,6.0133,112.29,112.26,0.03]
["bitfinex","SOLUSD",1744333575889,14.919,112.29,112.26,18.02975013]
["bitfinex","SOLUSD",1744333576184,8.9048,112.3,112.27,17.99975013]
["bitfinex","SOLUSD",1744333576368,8.9048,112.3,112.26,0.03]
["bitfinex","SOLUSD",1744333576569,17.99975013,112.29,112.26,0.03]
["bitfinex","SOLUSD",1744333576788,8.907,112.27,112.26,0.03]
["bitfinex","SOLUSD",1744333577491,26.90675013,112.27,112.26,0.03]
["bitfinex","SOLUSD",1744333577862,33.28745013,112.27,112.26,0.03]
["bitfinex","SOLUSD",1744333578570,33.4296117,112.27,112.26,0.03]
["bitfinex","SOLUSD",1744333578771,8.9086,112.25,112.21,0.03]
["bitfinex","SOLUSD",1744333578972,17.99975013,112.23,112.21,0.03]
["bitfinex","SOLUSD",1744333579389,17.99975013,112.24,112.21,0.03]
["bitfinex","SOLUSD",1744333579592,26.90835013,112.25,112.21,0.03]
["bitfinex","SOLUSD",1744333579795,7.9281,112.27,112.23,17.99975013]
["bitfinex","SOLUSD",1744333580468,25.92785013,112.27,112.22,18.64964886]
["bitfinex","SOLUSD",1744333580672,25.92785013,112.27,112.23,17.99975013]
["bitfinex","SOLUSD",1744333580998,17.99975013,112.24,112.21,0.03]
["bitfinex","SOLUSD",1744333581501,17.99975013,112.25,112.21,18.02975013]
["bitfinex","SOLUSD",1744333581672,39.103,112.27,112.22,17.99975013]
["bitfinex","SOLUSD",1744333582114,34.83505013,112.27,112.23,17.99975013]
["bitfinex","SOLUSD",1744333582585,34.83505013,112.27,112.22,36.64939899]
["bitfinex","SOLUSD",1744333583203,34.83505013,112.27,112.23,17.99975013]
["bitfinex","SOLUSD",1744333583792,34.83505013,112.27,112.22,36.64939899]
["bitfinex","SOLUSD",1744333584996,34.83505013,112.27,112.23,17.99975013]
["bitfinex","SOLUSD",1744333585997,34.83505013,112.27,112.22,27.56054886]
["bitfinex","SOLUSD",1744333586175,34.83505013,112.27,112.22,18.64964886]
["bitfinex","SOLUSD",1744333586674,34.83505013,112.27,112.23,17.99975013]
["bitfinex","SOLUSD",1744333587493,34.83505013,112.27,112.22,18.64964886]
["bitfinex","SOLUSD",1744333587687,34.83505013,112.27,112.22,36.64939899]
["bitfinex","SOLUSD",1744333588192,34.83505013,112.27,112.23,17.99975013]
["bitfinex","SOLUSD",1744333588706,16.8353,112.27,112.23,17.99975013]
["bitfinex","SOLUSD",1744333588876,34.83505013,112.27,112.23,17.99975013]
["bitfinex","SOLUSD",1744333589579,16.8353,112.27,112.23,17.99975013]
["bitfinex","SOLUSD",1744333590091,10.4546,112.27,112.23,17.99975013]
["bitfinex","SOLUSD",1744333590295,8.9065,112.28,112.25,17.99975013]
["bitfinex","SOLUSD",1744333590803,1.5116,112.3,112.27,17.99975013]
["bitfinex","SOLUSD",1744333591503,27.51975013,112.32,112.27,17.99975013]
["bitfinex","SOLUSD",1744333591680,27.51975013,112.32,112.28,17.99975013]
["bitfinex","SOLUSD",1744333591879,27.51975013,112.32,112.27,17.99975013]
["bitfinex","SOLUSD",1744333593009,8.9039,112.31,112.27,17.99975013]
["bitfinex","SOLUSD",1744333593715,9.52,112.32,112.28,17.99975013]
["bitfinex","SOLUSD",1744333593875,0.063,112.35,112.31,17.99975013]
["bitfinex","SOLUSD",1744333594075,0.063,112.35,112.3,18.64964886]
["bitfinex","SOLUSD",1744333594289,18.06275013,112.35,112.3,18.64964886]
["bitfinex","SOLUSD",1744333594483,18.06275013,112.35,112.31,17.99975013]
["bitfinex","SOLUSD",1744333594908,17.99975013,112.33,112.29,17.99975013]
["bitfinex","SOLUSD",1744333595082,17.99975013,112.32,112.28,80.937]
["bitfinex","SOLUSD",1744333595379,17.99975013,112.32,112.27,37.99975013]
["bitfinex","SOLUSD",1744333595893,17.99975013,112.33,112.29,17.99975013]
["bitfinex","SOLUSD",1744333596113,17.99975013,112.33,112.28,17.99975013]
["bitfinex","SOLUSD",1744333596286,17.99975013,112.34,112.29,17.99975013]
["bitfinex","SOLUSD",1744333596982,49.21555013,112.35,112.3,17.99975013]
["bitfinex","SOLUSD",1744333597209,17.99975013,112.34,112.3,17.99975013]
["bitfinex","SOLUSD",1744333597597,17.99975013,112.33,112.29,17.99975013]
["bitfinex","SOLUSD",1744333598309,17.99975013,112.33,112.28,36.64939899]
["bitfinex","SOLUSD",1744333598513,17.99975013,112.33,112.28,17.99975013]
["bitfinex","SOLUSD",1744333598693,17.99975013,112.34,112.29,17.99975013]
["bitfinex","SOLUSD",1744333598896,8.964,112.35,112.3,17.99975013]
["bitfinex","SOLUSD",1744333599211,26.96375013,112.35,112.3,26.90425013]
["bitfinex","SOLUSD",1744333599605,26.96375013,112.35,112.3,17.99975013]
["bitfinex","SOLUSD",1744333600217,8.964,112.35,112.31,17.99975013]
["bitfinex","SOLUSD",1744333600594,26.96375013,112.35,112.31,17.99975013]
["bitfinex","SOLUSD",1744333600816,8.964,112.35,112.31,17.99975013]
["bitfinex","SOLUSD",1744333602198,26.96375013,112.35,112.31,17.99975013]
["bitfinex","SOLUSD",1744333605912,8.964,112.35,112.31,17.99975013]
["bitfinex","SOLUSD",1744333606315,0.063,112.35,112.32,17.99975013]
["bitfinex","SOLUSD",1744333606495,0.063,112.35,112.31,37.99975013]
["bitfinex","SOLUSD",1744333606696,0.063,112.35,112.32,17.99975013]
["bitfinex","SOLUSD",1744333607211,0.063,112.35,112.31,20.0]
["bitfinex","SOLUSD",1744333607514,0.063,112.35,112.31,37.99975013]
["bitfinex","SOLUSD",1744333607697,18.06275013,112.35,112.31,37.99975013]
["bitfinex","SOLUSD",1744333608911,0.063,112.35,112.31,37.99975013]
["bitfinex","SOLUSD",1744333609316,0.063,112.35,112.31,31.50517914]
["bitfinex","SOLUSD",1744333611217,8.9015,112.34,112.31,31.50517914]
["bitfinex","SOLUSD",1744333612615,11.50517914,112.33,112.28,20.0]
["bitfinex","SOLUSD",1744333612818,11.50517914,112.32,112.28,31.50517914]
["bitfinex","SOLUSD",1744333613118,11.50517914,112.33,112.29,11.50517914]
["bitfinex","SOLUSD",1744333613522,11.50517914,112.34,112.29,11.50517914]
["bitfinex","SOLUSD",1744333613693,20.46887914,112.35,112.3,11.50517914]
["bitfinex","SOLUSD",1744333613893,8.9637,112.35,112.31,11.50517914]
["bitfinex","SOLUSD",1744333614111,0.063,112.35,112.33,11.50517914]
["bitfinex","SOLUSD",1744333614420,0.063,112.35,112.34,11.50517914]
["bitfinex","SOLUSD",1744333615112,0.063,112.35,112.34,50.154828]
["bitfinex","SOLUSD",1744333615314,0.063,112.35,112.34,50.43915114]
["bitfinex","SOLUSD",1744333615701,0.063,112.35,112.34,59.34065114]
["bitfinex","SOLUSD",1744333616104,0.063,112.35,112.34,47.97763357]
["bitfinex","SOLUSD",1744333616303,0.063,112.35,112.34,59.48281271]
["bitfinex","SOLUSD",1744333616500,0.063,112.36,112.35,18.64964886]
["bitfinex","SOLUSD",1744333616715,0.063,112.36,112.35,119.33701271]
["bitfinex","SOLUSD",1744333617317,0.063,112.36,112.35,125.78414545]
["bitfinex","SOLUSD",1744333617616,0.063,112.36,112.35,134.68484545]
["bitfinex","SOLUSD",1744333618421,0.0001,112.36,112.35,134.68484545]
["bitfinex","SOLUSD",1744333618620,0.063,112.37,112.36,38.933972]
["bitfinex","SOLUSD",1744333618801,0.063,112.37,112.36,137.82328388]
["bitfinex","SOLUSD",1744333619508,0.063,112.38,112.37,18.64964886]
["bitfinex","SOLUSD",1744333619705,0.063,112.38,112.37,63.73769576]
["bitfinex","SOLUSD",1744333620420,0.063,112.39,112.38,38.933972]
["bitfinex","SOLUSD",1744333620717,0.063,112.39,112.38,74.83859576]
["bitfinex","SOLUSD",1744333620901,0.063,112.41,112.4,20.14216157]
["bitfinex","SOLUSD",1744333621108,0.063,112.41,112.4,137.68112231]
["bitfinex","SOLUSD",1744333621608,0.063,112.41,112.4,137.96544545]
["bitfinex","SOLUSD",1744333621824,0.063,112.41,112.4,130.270372]
["bitfinex","SOLUSD",1744333622035,0.063,112.41,112.4,146.71998388]
["bitfinex","SOLUSD",1744333622208,0.063,112.41,112.4,128.767672]
["bitfinex","SOLUSD",1744333622408,0.063,112.41,112.4,146.71998388]
["bitfinex","SOLUSD",1744333625008,0.063,112.41,112.4,37.95231188]
["bitfinex","SOLUSD",1744333625216,0.063,112.41,112.4,20.0]
["bitfinex","SOLUSD",1744333626233,0.063,112.41,112.4,37.95231188]
["bitfinex","SOLUSD",1744333626829,0.063,112.41,112.4,20.0]
["bitfinex","SOLUSD",1744333627548,0.063,112.41,112.4,37.95231188]
["bitfinex","SOLUSD",1744333628208,0.063,112.41,112.4,65.78298388]
["bitfinex","SOLUSD",1744333628409,0.063,112.41,112.4,65.92514545]
["bitfinex","SOLUSD",1744333628638,0.063,112.41,112.4,47.97283357]
["bitfinex","SOLUSD",1744333628839,0.063,112.41,112.4,65.92514545]
["bitfinex","SOLUSD",1744333629731,0.063,112.41,112.4,146.86214545]
["bitfinex","SOLUSD",1744333630046,0.063,112.43,112.42,20.14216157]
["bitfinex","SOLUSD",1744333630333,0.063,112.43,112.42,65.92364545]
["bitfinex","SOLUSD",1744333631932,0.063,112.44,112.43,19.07613357]
["bitfinex","SOLUSD",1744333632233,0.063,112.44,112.43,135.91775733]
["bitfinex","SOLUSD",1744333632431,0.063,112.44,112.43,144.81215733]
["bitfinex","SOLUSD",1744333632612,0.063,112.44,112.43,126.85984545]
["bitfinex","SOLUSD",1744333633256,0.063,112.44,112.43,117.53896074]
["bitfinex","SOLUSD",1744333633432,0.063,112.44,112.42,37.95231188]
["bitfinex","SOLUSD",1744333633631,0.063,112.44,112.42,17.95231188]
["bitfinex","SOLUSD",1744333633825,0.063,112.44,112.42,36.60196074]
["bitfinex","SOLUSD",1744333634041,0.063,112.44,112.4,20.28432314]
["bitfinex","SOLUSD",1744333634042,18.01531188,112.44,112.4,20.0]
["bitfinex","SOLUSD",1744333634417,8.8944,112.43,112.4,20.0]
["bitfinex","SOLUSD",1744333635241,8.8944,112.43,112.4,37.95231188]
["bitfinex","SOLUSD",1744333635556,0.063,112.44,112.37,100.937]
["bitfinex","SOLUSD",1744333635718,0.063,112.44,112.41,17.95231188]
["bitfinex","SOLUSD",1744333635921,8.9567,112.44,112.4,37.95231188]
["bitfinex","SOLUSD",1744333636445,0.063,112.44,112.41,17.95231188]
["bitfinex","SOLUSD",1744333637716,0.063,112.44,112.43,43.95231188]
["bitfinex","SOLUSD",1744333637925,0.063,112.44,112.43,62.60196074]
["bitfinex","SOLUSD",1744333638112,0.063,112.44,112.43,62.88628388]
["bitfinex","SOLUSD",1744333638537,0.063,112.44,112.43,53.54404886]
["bitfinex","SOLUSD",1744333638743,0.063,112.44,112.43,18.64964886]
["bitfinex","SOLUSD",1744333638948,0.063,112.44,112.41,17.95231188]
["bitfinex","SOLUSD",1744333639121,0.063,112.44,112.4,28.8965]
["bitfinex","SOLUSD",1744333639321,0.063,112.44,112.4,37.95231188]
["bitfinex","SOLUSD",1744333640228,0.063,112.44,112.43,82.60196074]
["bitfinex","SOLUSD",1744333640715,0.063,112.44,112.43,91.92284545]
["bitfinex","SOLUSD",1744333641340,0.063,112.44,112.43,102.65987415]
["bitfinex","SOLUSD",1744333642047,0.0001,112.44,112.43,213.94471473]
["bitfinex","SOLUSD",1744333642637,0.0001,112.44,112.43,185.25537415]
["bitfinex","SOLUSD",1744333643131,0.0001,112.44,112.43,183.45471258]
["bitfinex","SOLUSD",1744333643837,0.0001,112.44,112.43,212.28621473]
["bitfinex","SOLUSD",1744333648740,0.0001,112.44,112.43,183.45471258]
["bitfinex","SOLUSD",1744333649132,0.0001,112.44,112.43,183.59687415]
["bitfinex","SOLUSD",1744333650726,0.0001,112.44,112.43,183.45471258]
["bitfinex","SOLUSD",1744333651045,0.0001,112.44,112.43,212.28621473]
["bitfinex","SOLUSD",1744333652033,0.063,112.46,112.45,20.28432314]
["bitfinex","SOLUSD",1744333652343,0.063,112.46,112.45,48.97366372]
["bitfinex","SOLUSD",1744333652747,0.063,112.46,112.45,67.76547415]
["bitfinex","SOLUSD",1744333653647,0.063,112.46,112.45,67.62331258]
["bitfinex","SOLUSD",1744333654243,0.063,112.46,112.45,76.51611258]
["bitfinex","SOLUSD",1744333655046,0.063,112.46,112.45,56.23178944]
["bitfinex","SOLUSD",1744333655242,0.063,112.46,112.45,28.68934058]
["bitfinex","SOLUSD",1744333655742,0.063,112.46,112.45,67.33898944]
["bitfinex","SOLUSD",1744333656143,0.063,112.46,112.45,76.51611258]
["bitfinex","SOLUSD",1744333660053,0.063,112.46,112.45,76.65827415]
["bitfinex","SOLUSD",1744333661359,0.063,112.46,112.45,65.88960857]
["bitfinex","SOLUSD",1744333661554,0.063,112.47,112.45,65.88960857]
["bitfinex","SOLUSD",1744333661555,0.063,112.47,112.46,0.28432314]
["bitfinex","SOLUSD",1744333661738,0.063,112.47,112.46,18.20499814]
["bitfinex","SOLUSD",1744333662151,0.063,112.47,112.46,27.09699814]
["bitfinex","SOLUSD",1744333668265,0.063,112.47,112.46,45.88880857]
["bitfinex","SOLUSD",1744333668638,0.063,112.47,112.46,126.82580857]
["bitfinex","SOLUSD",1744333669452,0.03,112.51,112.5,64.933972]
["bitfinex","SOLUSD",1744333669768,0.03,112.51,112.5,100.775322]
["bitfinex","SOLUSD",1744333669965,0.03,112.51,112.5,109.80628357]
["bitfinex","SOLUSD",1744333670556,0.03,112.51,112.5,91.88560857]
["bitfinex","SOLUSD",1744333670766,0.03,112.51,112.5,109.80628357]
["bitfinex","SOLUSD",1744333671447,0.03,112.55,112.53,20.0]
["bitfinex","SOLUSD",1744333671773,0.03,112.55,112.54,17.920675]
["bitfinex","SOLUSD",1744333672069,0.03,112.55,112.54,45.45602386]
["bitfinex","SOLUSD",1744333673466,0.03,112.55,112.54,45.740347]
["bitfinex","SOLUSD",1744333673658,0.03,112.55,112.54,45.88250857]
["bitfinex","SOLUSD",1744333674249,0.03,112.55,112.54,126.81950857]
["bitfinex","SOLUSD",1744333676368,0.03,112.56,112.55,38.933972]
["bitfinex","SOLUSD",1744333676677,0.03,112.56,112.55,155.712322]
["bitfinex","SOLUSD",1744333677052,0.03,112.56,112.55,137.93380857]
["bitfinex","SOLUSD",1744333677981,0.03,112.56,112.55,155.85448357]
["bitfinex","SOLUSD",1744333678364,0.03,112.56,112.55,146.676547]
["bitfinex","SOLUSD",1744333680061,0.03,112.56,112.55,146.81870857]
["bitfinex","SOLUSD",1744333680473,0.03,112.56,112.55,146.676547]
["bitfinex","SOLUSD",1744333680868,0.03,112.56,112.55,47.53454886]
["bitfinex","SOLUSD",1744333681178,0.03,112.56,112.55,17.920675]
["bitfinex","SOLUSD",1744333681379,0.03,112.56,112.53,109.8232]
["bitfinex","SOLUSD",1744333681574,0.03,112.56,112.54,17.920675]
["bitfinex","SOLUSD",1744333681776,0.03,112.56,112.55,17.920675]
["bitfinex","SOLUSD",1744333681959,0.03,112.56,112.55,38.20499814]
["bitfinex","SOLUSD",1744333682875,0.03,112.56,112.55,29.16922314]
["bitfinex","SOLUSD",1744333683281,0.03,112.56,112.55,46.805575]
["bitfinex","SOLUSD",1744333683579,0.03,112.56,112.55,65.45522386]
["bitfinex","SOLUSD",1744333684559,0.03,112.56,112.55,65.739547]
["bitfinex","SOLUSD",1744333685760,0.03,112.56,112.55,65.88170857]
["bitfinex","SOLUSD",1744333685963,0.03,112.59,112.58,20.0]
["bitfinex","SOLUSD",1744333686165,0.03,112.59,112.58,56.57032386]
["bitfinex","SOLUSD",1744333686365,0.03,112.59,112.58,65.45282386]
["bitfinex","SOLUSD",1744333688269,0.03,112.59,112.58,65.737147]
["bitfinex","SOLUSD",1744333691977,0.03,112.59,112.58,47.53214886]
["bitfinex","SOLUSD",1744333692170,0.03,112.59,112.58,65.45282386]
["bitfinex","SOLUSD",1744333692386,0.03,112.59,112.56,28.8836]
["bitfinex","SOLUSD",1744333692584,0.03,112.59,112.57,17.920675]
["bitfinex","SOLUSD",1744333692781,0.03,112.59,112.56,17.920675]
["bitfinex","SOLUSD",1744333692987,1.5611,112.58,112.55,17.920675]
["bitfinex","SOLUSD",1744333693179,1.5611,112.58,112.54,46.806075]
["bitfinex","SOLUSD",1744333693180,19.481775,112.58,112.54,46.806075]
["bitfinex","SOLUSD",1744333693365,1.5611,112.58,112.54,46.806075]
["bitfinex","SOLUSD",1744333693574,1.5611,112.58,112.54,37.920675]
["bitfinex","SOLUSD",1744333693901,1.5611,112.58,112.54,46.806275]
["bitfinex","SOLUSD",1744333694999,1.5611,112.58,112.55,17.920675]
["bitfinex","SOLUSD",1744333695595,10.4437,112.58,112.55,17.920675]
["bitfinex","SOLUSD",1744333695893,10.4437,112.58,112.54,17.920675]
["bitfinex","SOLUSD",1744333696572,28.364375,112.58,112.54,17.920675]
["bitfinex","SOLUSD",1744333696894,28.364375,112.58,112.52,28.887]
["bitfinex","SOLUSD",1744333697092,28.364375,112.58,112.53,17.920675]
["bitfinex","SOLUSD",1744333697303,10.4437,112.58,112.54,17.920675]
["bitfinex","SOLUSD",1744333697804,10.4437,112.58,112.55,17.920675]
["bitfinex","SOLUSD",1744333698106,10.4437,112.58,112.53,27.53534886]
["bitfinex","SOLUSD",1744333698300,10.4437,112.58,112.54,17.920675]
["bitfinex","SOLUSD",1744333698785,10.4437,112.58,112.55,17.920675]
["bitfinex","SOLUSD",1744333698983,10.4437,112.58,112.54,17.920675]
["bitfinex","SOLUSD",1744333700783,28.364375,112.58,112.54,17.920675]
["bitfinex","SOLUSD",1744333700984,1.5611,112.58,112.55,17.920675]
["bitfinex","SOLUSD",1744333701197,1.5611,112.58,112.54,8.8856]
["bitfinex","SOLUSD",1744333701395,17.920675,112.57,112.53,17.920675]
["bitfinex","SOLUSD",1744333701704,28.364475,112.58,112.53,17.920675]
["bitfinex","SOLUSD",1744333702897,28.364475,112.58,112.54,17.920675]
["bitfinex","SOLUSD",1744333703895,10.4438,112.58,112.54,17.920675]
["bitfinex","SOLUSD",1744333705113,10.4438,112.58,112.55,17.920675]
["bitfinex","SOLUSD",1744333705398,10.4438,112.58,112.54,17.920675]
["bitfinex","SOLUSD",1744333706414,28.364475,112.58,112.53,8.8863]
["bitfinex","SOLUSD",1744333706609,8.8837,112.57,112.52,20.0]
["bitfinex","SOLUSD",1744333706792,26.804375,112.57,112.53,17.920675]
["bitfinex","SOLUSD",1744333707189,17.920675,112.56,112.52,20.0]
["bitfinex","SOLUSD",1744333707389,11.46299839,112.56,112.52,31.46299839]
["bitfinex","SOLUSD",1744333707589,11.46299839,112.56,112.52,20.0]
["bitfinex","SOLUSD",1744333707785,11.46299839,112.56,112.52,31.46299839]
["bitfinex","SOLUSD",1744333708609,20.34779839,112.56,112.52,31.46299839]
["bitfinex","SOLUSD",1744333709005,8.8848,112.56,112.52,31.46299839]
["bitfinex","SOLUSD",1744333709310,8.8848,112.56,112.52,37.9088025]
["bitfinex","SOLUSD",1744333710107,8.8837,112.57,112.54,17.9088025]
["bitfinex","SOLUSD",1744333711314,8.8837,112.57,112.53,18.64964886]
["bitfinex","SOLUSD",1744333711701,8.8837,112.57,112.54,17.9088025]
["bitfinex","SOLUSD",1744333711901,8.8837,112.57,112.53,18.64964886]
["bitfinex","SOLUSD",1744333712109,8.8837,112.57,112.54,17.9088025]
["bitfinex","SOLUSD",1744333712609,8.8837,112.57,112.53,27.53584886]
["bitfinex","SOLUSD",1744333712814,17.9088025,112.55,112.5,0.063]
["bitfinex","SOLUSD",1744333713116,19.4296025,112.54,112.5,0.063]
["bitfinex","SOLUSD",1744333713629,1.5208,112.54,112.5,17.9718025]
["bitfinex","SOLUSD",1744333713824,26.7953025,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333716619,8.8865,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333716910,1.5208,112.54,112.51,17.9088025]
["bitfinex","SOLUSD",1744333721525,28.3154025,112.54,112.5,17.9718025]
["bitfinex","SOLUSD",1744333722095,1.5208,112.54,112.5,26.8604025]
["bitfinex","SOLUSD",1744333722593,1.5208,112.54,112.5,8.9516]
["bitfinex","SOLUSD",1744333722805,28.3155025,112.54,112.5,26.8604025]
["bitfinex","SOLUSD",1744333723222,10.4067,112.54,112.5,26.8604025]
["bitfinex","SOLUSD",1744333724922,28.3155025,112.54,112.5,26.8604025]
["bitfinex","SOLUSD",1744333727637,10.4067,112.54,112.5,26.8604025]
["bitfinex","SOLUSD",1744333727934,19.4296025,112.54,112.5,26.8604025]
["bitfinex","SOLUSD",1744333731533,1.5208,112.54,112.5,20.41768145]
["bitfinex","SOLUSD",1744333732242,1.5208,112.54,112.51,11.46608145]
["bitfinex","SOLUSD",1744333732729,1.5208,112.54,112.52,11.46608145]
["bitfinex","SOLUSD",1744333733032,15.6471,112.55,112.52,11.46608145]
["bitfinex","SOLUSD",1744333733208,21.86678145,112.57,112.52,11.46608145]
["bitfinex","SOLUSD",1744333734739,11.46608145,112.56,112.52,20.35308145]
["bitfinex","SOLUSD",1744333736941,20.35028145,112.56,112.52,20.35308145]
["bitfinex","SOLUSD",1744333738351,10.4008,112.57,112.52,20.35308145]
["bitfinex","SOLUSD",1744333738649,21.86688145,112.57,112.52,20.35308145]
["bitfinex","SOLUSD",1744333738854,1.5171,112.57,112.54,11.46608145]
["bitfinex","SOLUSD",1744333739039,6.3869,112.58,112.55,11.46608145]
["bitfinex","SOLUSD",1744333739238,6.3869,112.58,112.54,11.46608145]
["bitfinex","SOLUSD",1744333739425,17.85298145,112.58,112.54,11.46608145]
["bitfinex","SOLUSD",1744333740342,6.3869,112.58,112.55,11.46608145]
["bitfinex","SOLUSD",1744333740541,11.46608145,112.56,112.52,8.8873]
["bitfinex","SOLUSD",1744333740746,24.7495,112.58,112.53,11.46608145]
["bitfinex","SOLUSD",1744333740747,11.46608145,112.57,112.53,11.46608145]
["bitfinex","SOLUSD",1744333740931,24.7495,112.58,112.52,8.8873]
["bitfinex","SOLUSD",1744333741336,36.21558145,112.58,112.54,11.46608145]
["bitfinex","SOLUSD",1744333741825,27.33298145,112.58,112.54,11.46608145]
["bitfinex","SOLUSD",1744333742425,15.8669,112.58,112.55,11.46608145]
["bitfinex","SOLUSD",1744333742626,9.48,112.58,112.55,11.46608145]
["bitfinex","SOLUSD",1744333743033,11.49608145,112.59,112.55,11.46608145]
["bitfinex","SOLUSD",1744333743234,0.03,112.59,112.56,11.46608145]
["bitfinex","SOLUSD",1744333743436,11.49608145,112.59,112.54,27.53464886]
["bitfinex","SOLUSD",1744333743645,11.49608145,112.59,112.55,11.46608145]
["bitfinex","SOLUSD",1744333743850,11.49608145,112.59,112.53,20.0]
["bitfinex","SOLUSD",1744333743851,11.46608145,112.58,112.53,8.8861]
["bitfinex","SOLUSD",1744333744044,11.46608145,112.58,112.53,20.35218145]
["bitfinex","SOLUSD",1744333744223,11.46608145,112.58,112.54,11.46608145]
["bitfinex","SOLUSD",1744333744427,20.37808145,112.59,112.54,20.35138145]
["bitfinex","SOLUSD",1744333746948,8.912,112.59,112.55,11.46608145]
["bitfinex","SOLUSD",1744333747140,20.37808145,112.59,112.55,11.46608145]
["bitfinex","SOLUSD",1744333747746,20.37808145,112.59,112.54,8.8853]
["bitfinex","SOLUSD",1744333747931,20.37808145,112.59,112.54,20.35138145]
["bitfinex","SOLUSD",1744333749967,20.37808145,112.59,112.55,11.46608145]
["bitfinex","SOLUSD",1744333750855,8.912,112.59,112.55,20.35078145]
["bitfinex","SOLUSD",1744333751256,0.03,112.59,112.56,11.46608145]
["bitfinex","SOLUSD",1744333751437,0.03,112.59,112.55,20.35078145]
["bitfinex","SOLUSD",1744333751638,0.03,112.59,112.56,11.46608145]
["bitfinex","SOLUSD",1744333751956,0.03,112.59,112.55,20.35078145]
["bitfinex","SOLUSD",1744333752260,0.03,112.59,112.55,8.8847]
["bitfinex","SOLUSD",1744333752443,0.03,112.59,112.55,20.35078145]
["bitfinex","SOLUSD",1744333752644,20.37818145,112.59,112.55,20.35078145]
["bitfinex","SOLUSD",1744333752844,8.9121,112.59,112.55,8.8847]
["bitfinex","SOLUSD",1744333753038,11.46608145,112.58,112.53,31.46608145]
["bitfinex","SOLUSD",1744333753350,11.46608145,112.58,112.54,11.46608145]
["bitfinex","SOLUSD",1744333753737,11.46608145,112.58,112.53,20.0]
["bitfinex","SOLUSD",1744333753945,11.46608145,112.58,112.53,40.35228145]
["bitfinex","SOLUSD",1744333754145,11.46608145,112.58,112.53,31.46608145]
["bitfinex","SOLUSD",1744333754352,11.46608145,112.58,112.51,31.46608145]
["bitfinex","SOLUSD",1744333754353,11.46608145,112.56,112.51,31.46608145]
["bitfinex","SOLUSD",1744333754766,11.46608145,112.56,112.51,40.35348145]
["bitfinex","SOLUSD",1744333754958,11.46608145,112.56,112.52,11.46608145]
["bitfinex","SOLUSD",1744333755861,11.46608145,112.57,112.53,11.46608145]
["bitfinex","SOLUSD",1744333756037,11.46608145,112.57,112.52,11.46608145]
["bitfinex","SOLUSD",1744333756762,11.46608145,112.57,112.53,20.35218145]
["bitfinex","SOLUSD",1744333756947,26.51158145,112.58,112.53,20.35218145]
["bitfinex","SOLUSD",1744333757657,17.62868145,112.58,112.54,11.46608145]
["bitfinex","SOLUSD",1744333757838,6.1626,112.58,112.54,11.46608145]
["bitfinex","SOLUSD",1744333758861,6.1626,112.58,112.54,20.35148145]
["bitfinex","SOLUSD",1744333760250,6.1626,112.58,112.55,11.46608145]
["bitfinex","SOLUSD",1744333760449,20.37838145,112.59,112.55,11.46608145]
["bitfinex","SOLUSD",1744333760666,0.03,112.59,112.55,11.46608145]
["bitfinex","SOLUSD",1744333760963,0.03,112.59,112.56,11.46608145]
["bitfinex","SOLUSD",1744333762274,0.03,112.59,112.56,20.34988145]
["bitfinex","SOLUSD",1744333763646,0.03,112.59,112.57,20.34928145]
["bitfinex","SOLUSD",1744333765444,0.03,112.59,112.56,20.34988145]
["bitfinex","SOLUSD",1744333765842,0.03,112.59,112.56,8.8838]
["bitfinex","SOLUSD",1744333766058,0.03,112.59,112.56,20.34988145]
["bitfinex","SOLUSD",1744333766867,0.03,112.59,112.55,20.35068145]
["bitfinex","SOLUSD",1744333767170,11.49608145,112.59,112.55,20.35068145]
["bitfinex","SOLUSD",1744333767356,0.03,112.59,112.55,20.35068145]
["bitfinex","SOLUSD",1744333767558,0.03,112.59,112.55,8.8846]
["bitfinex","SOLUSD",1744333767761,0.03,112.59,112.55,20.35068145]
["bitfinex","SOLUSD",1744333768156,11.49608145,112.59,112.53,119.58664886]
["bitfinex","SOLUSD",1744333768355,11.46608145,112.56,112.52,20.35318145]
["bitfinex","SOLUSD",1744333768752,11.46608145,112.54,112.5,0.063]
["bitfinex","SOLUSD",1744333768951,11.46608145,112.55,112.5,11.52908145]
["bitfinex","SOLUSD",1744333769250,11.46608145,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333769458,11.46608145,112.54,112.5,0.063]
["bitfinex","SOLUSD",1744333769870,20.35178145,112.54,112.5,20.41758145]
["bitfinex","SOLUSD",1744333770268,11.46608145,112.55,112.51,11.46608145]
["bitfinex","SOLUSD",1744333770769,11.46608145,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333770960,11.46608145,112.52,112.5,0.063]
["bitfinex","SOLUSD",1744333771152,11.46608145,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333771352,11.46608145,112.52,112.5,0.063]
["bitfinex","SOLUSD",1744333771550,11.46608145,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333772578,20.35268145,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333773877,11.46608145,112.52,112.5,0.063]
["bitfinex","SOLUSD",1744333774259,20.35268145,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333774461,11.46608145,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333775277,20.35268145,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333776275,11.46608145,112.52,112.5,0.063]
["bitfinex","SOLUSD",1744333777572,20.35268145,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333778771,8.8866,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333778975,20.35348145,112.52,112.5,0.063]
["bitfinex","SOLUSD",1744333779657,11.46608145,112.52,112.5,0.063]
["bitfinex","SOLUSD",1744333779859,20.35368145,112.52,112.5,0.063]
["bitfinex","SOLUSD",1744333781284,20.35348145,112.52,112.5,0.063]
["bitfinex","SOLUSD",1744333783880,8.8869,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744333784177,11.46608145,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744333784863,11.60824302,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744333785982,20.49624302,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744333786861,39.43021502,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744333787262,0.14216157,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744333787476,57.47256882,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744333788182,85.29534082,112.5,112.49,0.0001]
["bitfinex","SOLUSD",1744333788482,85.29534082,112.5,112.46,0.063]
["bitfinex","SOLUSD",1744333788483,26.14216157,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333788679,47.08824302,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333789058,35.62216157,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333789273,46.94608145,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333789483,9.48,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333789971,20.94608145,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333791288,29.83728145,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333793562,9.48,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333795584,20.94608145,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333799803,29.83728145,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333800475,29.97944302,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333800676,48.91341502,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744333801393,19.07613357,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744333801600,44.933972,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333801899,102.26437925,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333802104,56.40005345,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333803390,53.827572,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333803601,65.29365345,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333804385,11.46608145,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333804587,8.8932,112.45,112.43,0.063]
["bitfinex","SOLUSD",1744333804801,11.46608145,112.45,112.43,0.063]
["bitfinex","SOLUSD",1744333805398,29.83768145,112.47,112.43,0.063]
["bitfinex","SOLUSD",1744333805778,11.46608145,112.46,112.43,0.063]
["bitfinex","SOLUSD",1744333805979,11.46608145,112.45,112.43,0.063]
["bitfinex","SOLUSD",1744333806171,18.3716,112.47,112.43,0.063]
["bitfinex","SOLUSD",1744333806371,11.46608145,112.46,112.43,0.063]
["bitfinex","SOLUSD",1744333807598,20.35808145,112.46,112.43,0.063]
["bitfinex","SOLUSD",1744333807796,11.46608145,112.46,112.43,0.063]
["bitfinex","SOLUSD",1744333808000,20.94608145,112.47,112.43,11.52908145]
["bitfinex","SOLUSD",1744333809312,0.28432314,112.49,112.45,11.46608145]
["bitfinex","SOLUSD",1744333809313,18.35,112.49,112.45,11.46608145]
["bitfinex","SOLUSD",1744333809606,9.46,112.49,112.46,11.46608145]
["bitfinex","SOLUSD",1744333809805,9.46,112.49,112.45,11.46608145]
["bitfinex","SOLUSD",1744333810605,29.81588145,112.49,112.44,11.46608145]
["bitfinex","SOLUSD",1744333811009,11.46608145,112.48,112.44,11.46608145]
["bitfinex","SOLUSD",1744333811318,29.81588145,112.49,112.44,20.35888145]
["bitfinex","SOLUSD",1744333813026,29.81588145,112.49,112.43,20.063]
["bitfinex","SOLUSD",1744333813027,11.46608145,112.47,112.43,0.063]
["bitfinex","SOLUSD",1744333813327,11.46608145,112.45,112.43,0.063]
["bitfinex","SOLUSD",1744333813626,11.46608145,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333813812,20.92608145,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333814019,21.06824302,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333814207,85.86654082,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333814720,40.00221502,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333814922,9.46,112.44,112.43,0.063]
["bitfinex","SOLUSD",1744333815804,26.83699446,112.47,112.43,0.063]
["bitfinex","SOLUSD",1744333816135,9.46,112.48,112.44,17.94559446]
["bitfinex","SOLUSD",1744333816308,9.46,112.48,112.43,0.063]
["bitfinex","SOLUSD",1744333816309,17.94559446,112.47,112.43,0.063]
["bitfinex","SOLUSD",1744333817102,17.94559446,112.47,112.43,18.00859446]
["bitfinex","SOLUSD",1744333818939,36.29619446,112.48,112.43,26.90249446]
["bitfinex","SOLUSD",1744333819241,9.46,112.48,112.44,17.94559446]
["bitfinex","SOLUSD",1744333820141,23.80873263,112.48,112.44,14.34873263]
["bitfinex","SOLUSD",1744333821241,9.46,112.48,112.45,8.8928]
["bitfinex","SOLUSD",1744333821935,14.34873263,112.47,112.43,8.957]
["bitfinex","SOLUSD",1744333822139,14.34873263,112.47,112.43,23.30573263]
["bitfinex","SOLUSD",1744333823240,32.69933263,112.48,112.43,23.30573263]
["bitfinex","SOLUSD",1744333823612,14.34873263,112.47,112.43,14.41173263]
["bitfinex","SOLUSD",1744333823939,32.69933263,112.48,112.43,14.41173263]
["bitfinex","SOLUSD",1744333824324,14.34873263,112.47,112.43,14.41173263]
["bitfinex","SOLUSD",1744333824635,32.70115439,112.48,112.43,23.30725439]
["bitfinex","SOLUSD",1744333824940,23.81055439,112.48,112.44,14.35055439]
["bitfinex","SOLUSD",1744333825320,9.46,112.48,112.44,14.35055439]
["bitfinex","SOLUSD",1744333826027,23.81055439,112.48,112.44,14.35055439]
["bitfinex","SOLUSD",1744333826718,9.46,112.48,112.44,23.24395439]
["bitfinex","SOLUSD",1744333828540,32.70105439,112.48,112.44,14.35055439]
["bitfinex","SOLUSD",1744333829443,23.81055439,112.48,112.44,23.24405439]
["bitfinex","SOLUSD",1744333830241,9.46,112.48,112.44,23.24405439]
["bitfinex","SOLUSD",1744333830441,8.89,112.49,112.45,23.24325439]
["bitfinex","SOLUSD",1744333830626,9.46,112.51,112.46,14.35055439]
["bitfinex","SOLUSD",1744333830829,14.35055439,112.49,112.45,14.35055439]
["bitfinex","SOLUSD",1744333831442,14.35055439,112.5,112.45,14.35055439]
["bitfinex","SOLUSD",1744333831645,14.35055439,112.5,112.46,14.35055439]
["bitfinex","SOLUSD",1744333831824,14.35055439,112.5,112.45,14.35055439]
["bitfinex","SOLUSD",1744333832734,23.23945439,112.5,112.45,23.24255439]
["bitfinex","SOLUSD",1744333834442,14.35055439,112.49,112.45,23.24255439]
["bitfinex","SOLUSD",1744333835862,14.35055439,112.5,112.45,23.24255439]
["bitfinex","SOLUSD",1744333836233,18.49056157,112.51,112.46,14.35055439]
["bitfinex","SOLUSD",1744333836433,14.35055439,112.5,112.45,23.24255439]
["bitfinex","SOLUSD",1744333836855,32.84111596,112.51,112.46,14.35055439]
["bitfinex","SOLUSD",1744333837046,18.49056157,112.51,112.46,14.35055439]
["bitfinex","SOLUSD",1744333837249,9.18100575,112.5,112.45,9.18100575]
["bitfinex","SOLUSD",1744333837850,9.18100575,112.49,112.44,8.8936]
["bitfinex","SOLUSD",1744333838034,9.18100575,112.49,112.44,18.07460575]
["bitfinex","SOLUSD",1744333838234,9.18100575,112.49,112.45,9.18100575]
["bitfinex","SOLUSD",1744333838435,18.49056157,112.51,112.46,9.18100575]
["bitfinex","SOLUSD",1744333838649,9.18100575,112.5,112.46,9.18100575]
["bitfinex","SOLUSD",1744333839153,9.18100575,112.5,112.46,18.07270575]
["bitfinex","SOLUSD",1744333839757,9.46,112.51,112.47,10.80270575]
["bitfinex","SOLUSD",1744333839941,18.3481,112.51,112.47,10.80270575]
["bitfinex","SOLUSD",1744333840341,27.52910575,112.51,112.47,10.80270575]
["bitfinex","SOLUSD",1744333840650,9.46,112.51,112.47,1.6217]
["bitfinex","SOLUSD",1744333840853,18.64100575,112.51,112.47,10.80270575]
["bitfinex","SOLUSD",1744333841451,9.46,112.51,112.47,19.69360575]
["bitfinex","SOLUSD",1744333841659,9.46,112.51,112.48,9.18100575]
["bitfinex","SOLUSD",1744333842637,18.23996732,112.53,112.48,9.18100575]
["bitfinex","SOLUSD",1744333842837,0.03,112.53,112.49,9.18100575]
["bitfinex","SOLUSD",1744333843354,9.21100575,112.53,112.49,9.18100575]
["bitfinex","SOLUSD",1744333843549,9.21100575,112.53,112.49,18.07000575]
["bitfinex","SOLUSD",1744333843746,0.03,112.53,112.5,9.18100575]
["bitfinex","SOLUSD",1744333844261,0.03,112.53,112.51,9.18100575]
["bitfinex","SOLUSD",1744333844470,0.03,112.53,112.49,28.889]
["bitfinex","SOLUSD",1744333844763,0.03,112.53,112.5,18.06920575]
["bitfinex","SOLUSD",1744333844935,0.03,112.53,112.51,9.18100575]
["bitfinex","SOLUSD",1744333845839,0.03,112.53,112.51,18.06890575]
["bitfinex","SOLUSD",1744333846661,0.03,112.53,112.5,15.0159]
["bitfinex","SOLUSD",1744333846840,0.03,112.53,112.5,24.19690575]
["bitfinex","SOLUSD",1744333847040,0.03,112.53,112.5,15.0159]
["bitfinex","SOLUSD",1744333847236,0.03,112.53,112.5,24.19690575]
["bitfinex","SOLUSD",1744333850164,0.03,112.53,112.51,18.06880575]
["bitfinex","SOLUSD",1744333852774,0.03,112.53,112.5,24.19690575]
["bitfinex","SOLUSD",1744333853075,0.03,112.53,112.5,15.30840575]
["bitfinex","SOLUSD",1744333853254,0.03,112.53,112.5,9.18100575]
["bitfinex","SOLUSD",1744333856684,0.03,112.53,112.51,9.18100575]
["bitfinex","SOLUSD",1744333857869,0.03,112.53,112.52,18.06830575]
["bitfinex","SOLUSD",1744333860457,0.03,112.53,112.52,36.71795461]
["bitfinex","SOLUSD",1744333860880,0.03,112.53,112.52,37.00227775]
["bitfinex","SOLUSD",1744333864880,0.03,112.53,112.52,37.14443932]
["bitfinex","SOLUSD",1744333865086,0.03,112.55,112.54,64.933972]
["bitfinex","SOLUSD",1744333865255,0.03,112.55,112.54,74.11497775]
["bitfinex","SOLUSD",1744333865456,0.03,112.56,112.55,6.36422314]
["bitfinex","SOLUSD",1744333865668,0.03,112.58,112.57,38.64964886]
["bitfinex","SOLUSD",1744333865863,0.03,112.58,112.57,48.11497775]
["bitfinex","SOLUSD",1744333866171,0.03,112.59,112.58,18.933972]
["bitfinex","SOLUSD",1744333866388,0.03,112.59,112.58,28.11497775]
["bitfinex","SOLUSD",1744333866854,0.03,112.61,112.6,38.64964886]
["bitfinex","SOLUSD",1744333867060,0.03,112.61,112.6,56.71155461]
["bitfinex","SOLUSD",1744333867255,0.03,112.61,112.6,61.83163832]
["bitfinex","SOLUSD",1744333868263,0.03,112.61,112.6,8.8809]
["bitfinex","SOLUSD",1744333868464,0.03,112.61,112.6,61.83163832]
["bitfinex","SOLUSD",1744333868758,0.03,112.61,112.6,62.11596146]
["bitfinex","SOLUSD",1744333869159,0.03,112.62,112.61,1.87522314]
["bitfinex","SOLUSD",1744333869364,0.03,112.62,112.61,30.47740206]
["bitfinex","SOLUSD",1744333869884,0.03,112.62,112.61,37.66955796]
["bitfinex","SOLUSD",1744333870178,0.0001,112.63,112.62,47.67121043]
["bitfinex","SOLUSD",1744333870482,0.0001,112.63,112.62,157.21038935]
["bitfinex","SOLUSD",1744333870662,0.0001,112.64,112.63,18.79181043]
["bitfinex","SOLUSD",1744333870979,0.0001,112.64,112.63,33.09289989]
["bitfinex","SOLUSD",1744333871389,0.0001,112.64,112.63,39.38219989]
["bitfinex","SOLUSD",1744333872481,0.0001,112.64,112.63,48.26079989]
["bitfinex","SOLUSD",1744333872788,0.0001,112.64,112.63,41.82933832]
["bitfinex","SOLUSD",1744333874479,0.0001,112.64,112.63,23.17968946]
["bitfinex","SOLUSD",1744333874869,0.0001,112.64,112.63,14.30108946]
["bitfinex","SOLUSD",1744333875464,0.0001,112.64,112.62,14.30108946]
["bitfinex","SOLUSD",1744333875673,0.0001,112.64,112.63,14.30108946]
["bitfinex","SOLUSD",1744333875877,0.0001,112.64,112.63,23.17968946]
["bitfinex","SOLUSD",1744333876168,0.0001,112.64,112.63,41.82933832]
["bitfinex","SOLUSD",1744333876373,0.0001,112.64,112.63,23.17968946]
["bitfinex","SOLUSD",1744333878287,0.0001,112.64,112.63,41.82933832]
["bitfinex","SOLUSD",1744333880995,0.0001,112.64,112.63,42.11366146]
["bitfinex","SOLUSD",1744333881691,0.0001,112.64,112.63,43.73086146]
["bitfinex","SOLUSD",1744333884977,0.0001,112.64,112.63,43.87302303]
["bitfinex","SOLUSD",1744333887374,0.0001,112.64,112.63,38.71894621]
["bitfinex","SOLUSD",1744333888493,0.0001,112.64,112.63,119.65594621]
["bitfinex","SOLUSD",1744333889178,0.0001,112.64,112.63,119.51378464]
["bitfinex","SOLUSD",1744333889915,0.0001,112.64,112.63,119.65594621]
["bitfinex","SOLUSD",1744333891698,0.03,112.66,112.65,20.28432314]
["bitfinex","SOLUSD",1744333891880,0.03,112.66,112.65,29.43133578]
["bitfinex","SOLUSD",1744333893599,0.03,112.66,112.65,38.30833578]
["bitfinex","SOLUSD",1744333904022,0.03,112.66,112.65,56.95798464]
["bitfinex","SOLUSD",1744333904817,0.03,112.69,112.66,18.64964886]
["bitfinex","SOLUSD",1744333905120,0.03,112.69,112.68,9.14701264]
["bitfinex","SOLUSD",1744333905814,0.03,112.69,112.67,20.0]
["bitfinex","SOLUSD",1744333905996,0.03,112.69,112.68,9.14701264]
["bitfinex","SOLUSD",1744333906194,0.03,112.69,112.68,18.02161264]
["bitfinex","SOLUSD",1744333909114,0.03,112.69,112.68,73.5436352]
["bitfinex","SOLUSD",1744333910896,0.03,112.71,112.7,27.52274886]
["bitfinex","SOLUSD",1744333911105,0.03,112.71,112.7,36.6697615]
["bitfinex","SOLUSD",1744333911587,0.03,112.74,112.72,20.0]
["bitfinex","SOLUSD",1744333911792,0.03,112.74,112.73,27.7966615]
["bitfinex","SOLUSD",1744333912095,0.03,112.74,112.73,64.6690352]
["bitfinex","SOLUSD",1744333912293,0.03,112.74,112.73,28.08098464]
["bitfinex","SOLUSD",1744333913090,0.03,112.74,112.73,36.95168464]
["bitfinex","SOLUSD",1744333913299,0.03,112.76,112.75,64.933972]
["bitfinex","SOLUSD",1744333913507,0.03,112.76,112.75,74.08098464]
["bitfinex","SOLUSD",1744333913703,0.0001,112.76,112.75,155.16014621]
["bitfinex","SOLUSD",1744333913909,0.03,112.78,112.77,38.933972]
["bitfinex","SOLUSD",1744333914092,0.03,112.78,112.77,48.08098464]
["bitfinex","SOLUSD",1744333914295,0.03,112.78,112.77,20.0]
["bitfinex","SOLUSD",1744333914633,0.03,112.78,112.77,29.14701264]
["bitfinex","SOLUSD",1744333915121,0.03,112.78,112.77,56.94858464]
["bitfinex","SOLUSD",1744333915298,0.03,112.78,112.77,38.01461264]
["bitfinex","SOLUSD",1744333917807,0.03,112.78,112.77,138.02774621]
["bitfinex","SOLUSD",1744333918830,0.03,112.81,112.79,20.0]
["bitfinex","SOLUSD",1744333919039,0.03,112.81,112.8,9.14701264]
["bitfinex","SOLUSD",1744333919233,0.03,112.81,112.77,118.95161264]
["bitfinex","SOLUSD",1744333919714,0.03,112.81,112.78,9.14701264]
["bitfinex","SOLUSD",1744333923608,9.17701264,112.81,112.77,9.14701264]
["bitfinex","SOLUSD",1744333923928,10.69991264,112.8,112.76,18.01501264]
["bitfinex","SOLUSD",1744333924129,9.14701264,112.79,112.75,9.14701264]
["bitfinex","SOLUSD",1744333925115,16.88181264,112.8,112.76,9.14701264]
["bitfinex","SOLUSD",1744333925537,25.74701264,112.8,112.76,9.14701264]
["bitfinex","SOLUSD",1744333927941,25.74701264,112.8,112.74,8.8699]
["bitfinex","SOLUSD",1744333928233,25.74701264,112.8,112.76,9.14701264]
["bitfinex","SOLUSD",1744333928439,25.74701264,112.8,112.75,9.14701264]
["bitfinex","SOLUSD",1744333929828,7.7348,112.8,112.77,9.14701264]
["bitfinex","SOLUSD",1744333930028,7.7348,112.8,112.77,18.01431264]
["bitfinex","SOLUSD",1744333932344,7.7348,112.8,112.77,8.8673]
["bitfinex","SOLUSD",1744333932540,7.7348,112.8,112.77,9.14701264]
["bitfinex","SOLUSD",1744333934518,7.7348,112.8,112.76,9.14701264]
["bitfinex","SOLUSD",1744333934519,25.74711264,112.8,112.76,9.14701264]
["bitfinex","SOLUSD",1744333935027,9.14701264,112.79,112.75,8.8689]
["bitfinex","SOLUSD",1744333935228,9.14701264,112.79,112.75,18.01591264]
["bitfinex","SOLUSD",1744333935444,25.74711264,112.8,112.75,18.01591264]
["bitfinex","SOLUSD",1744333935624,25.74711264,112.8,112.76,9.14701264]
["bitfinex","SOLUSD",1744333936545,25.74711264,112.8,112.76,18.01531264]
["bitfinex","SOLUSD",1744333936720,16.6001,112.8,112.76,18.01531264]
["bitfinex","SOLUSD",1744333937131,25.74711264,112.8,112.76,9.14701264]
["bitfinex","SOLUSD",1744333938247,25.74711264,112.8,112.75,8.8688]
["bitfinex","SOLUSD",1744333938449,25.74711264,112.8,112.76,9.14701264]
["bitfinex","SOLUSD",1744333938950,7.7348,112.8,112.76,18.01511264]
["bitfinex","SOLUSD",1744333940349,16.6,112.8,112.76,18.01511264]
["bitfinex","SOLUSD",1744333940651,9.14701264,112.79,112.74,28.8696]
["bitfinex","SOLUSD",1744333940831,9.14701264,112.79,112.74,38.01661264]
["bitfinex","SOLUSD",1744333941033,18.01311264,112.79,112.74,38.01661264]
["bitfinex","SOLUSD",1744333941429,9.14701264,112.78,112.73,18.01731264]
["bitfinex","SOLUSD",1744333942534,18.01441264,112.78,112.73,18.01731264]
["bitfinex","SOLUSD",1744333942734,18.15537421,112.79,112.74,9.14701264]
["bitfinex","SOLUSD",1744333943552,9.00836157,112.79,112.73,8.8703]
["bitfinex","SOLUSD",1744333943851,18.15537421,112.79,112.74,18.01691264]
["bitfinex","SOLUSD",1744333944054,9.14701264,112.78,112.74,18.01691264]
["bitfinex","SOLUSD",1744333945029,18.01391264,112.78,112.72,100.937]
["bitfinex","SOLUSD",1744333945226,18.01391264,112.78,112.73,9.14701264]
["bitfinex","SOLUSD",1744333946756,8.8669,112.78,112.73,9.14701264]
["bitfinex","SOLUSD",1744333947050,18.01391264,112.78,112.74,9.14701264]
["bitfinex","SOLUSD",1744333949836,18.01391264,112.78,112.73,8.8705]
["bitfinex","SOLUSD",1744333950048,18.01391264,112.78,112.73,18.01751264]
["bitfinex","SOLUSD",1744333950560,18.01391264,112.78,112.74,9.14701264]
["bitfinex","SOLUSD",1744333951856,8.8669,112.78,112.74,9.14701264]
["bitfinex","SOLUSD",1744333952037,18.01391264,112.78,112.74,9.14701264]
["bitfinex","SOLUSD",1744333952454,18.01391264,112.78,112.73,18.01751264]
["bitfinex","SOLUSD",1744333952652,9.14701264,112.77,112.72,28.8711]
["bitfinex","SOLUSD",1744333952839,9.14701264,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744333953351,8.07116157,112.76,112.71,8.9352]
["bitfinex","SOLUSD",1744333953352,9.28917421,112.75,112.71,8.9352]
["bitfinex","SOLUSD",1744333953549,9.28917421,112.75,112.71,0.063]
["bitfinex","SOLUSD",1744333953942,18.15847421,112.75,112.71,0.063]
["bitfinex","SOLUSD",1744333954960,9.14701264,112.75,112.71,9.21001264]
["bitfinex","SOLUSD",1744333955655,18.01621264,112.75,112.71,9.21001264]
["bitfinex","SOLUSD",1744333955859,18.01621264,112.75,112.71,0.063]
["bitfinex","SOLUSD",1744333956043,9.14701264,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744333956959,9.14701264,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744333957736,10.79401264,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744333958164,19.66551264,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744333958345,26.08967421,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744333958742,67.20244621,112.72,112.66,0.063]
["bitfinex","SOLUSD",1744333958947,9.14701264,112.68,112.66,0.063]
["bitfinex","SOLUSD",1744333959247,9.28917421,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744333959444,17.21817421,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744333959857,26.59817421,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744333960056,45.53214621,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744333960361,54.40754621,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744333961373,59.56807023,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744333967070,40.63409823,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744333968188,19.07613357,112.66,112.64,0.063]
["bitfinex","SOLUSD",1744333968356,14.30753666,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744333970772,23.18453666,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744333970954,23.32669823,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744333973280,14.44969823,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744333974475,23.32669823,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744333974677,14.30753666,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744333974857,23.18453666,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744333976274,14.30753666,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744333976681,23.18413666,112.66,112.64,0.063]
["bitfinex","SOLUSD",1744333976867,8.8766,112.66,112.64,0.063]
["bitfinex","SOLUSD",1744333977071,18.39806157,112.67,112.64,0.063]
["bitfinex","SOLUSD",1744333977268,32.70559823,112.67,112.64,0.063]
["bitfinex","SOLUSD",1744333977580,14.44969823,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744333978281,23.32669823,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744333982267,19.07613357,112.64,112.61,0.063]
["bitfinex","SOLUSD",1744333982469,47.69120689,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744333982668,42.78367023,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744333982870,65.97060689,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744333983088,45.07613357,112.6,112.59,0.063]
["bitfinex","SOLUSD",1744333983382,9.30839736,112.6,112.59,0.063]
["bitfinex","SOLUSD",1744333983683,59.411872,112.62,112.59,0.063]
["bitfinex","SOLUSD",1744333983684,9.02156157,112.62,112.59,0.063]
["bitfinex","SOLUSD",1744333983881,0.14216157,112.64,112.6,9.16623579]
["bitfinex","SOLUSD",1744333984385,18.04323579,112.65,112.6,9.16623579]
["bitfinex","SOLUSD",1744333984568,8.877,112.65,112.6,9.16623579]
["bitfinex","SOLUSD",1744333984775,18.04323579,112.65,112.6,9.16623579]
["bitfinex","SOLUSD",1744333984982,17.54323579,112.65,112.6,18.04673579]
["bitfinex","SOLUSD",1744333985182,9.16623579,112.65,112.61,9.16623579]
["bitfinex","SOLUSD",1744333985586,18.41876157,112.66,112.62,9.16623579]
["bitfinex","SOLUSD",1744333985887,9.4,112.66,112.62,9.16623579]
["bitfinex","SOLUSD",1744333986089,9.4,112.66,112.61,18.64964886]
["bitfinex","SOLUSD",1744333986263,9.4,112.66,112.62,9.16623579]
["bitfinex","SOLUSD",1744333986998,9.4,112.66,112.63,8.8786]
["bitfinex","SOLUSD",1744333987289,9.4,112.66,112.63,18.04483579]
["bitfinex","SOLUSD",1744333987496,8.9,112.66,112.63,18.04483579]
["bitfinex","SOLUSD",1744333987880,8.9,112.66,112.62,18.04543579]
["bitfinex","SOLUSD",1744333990487,18.04233579,112.67,112.62,18.04543579]
["bitfinex","SOLUSD",1744333990696,0.14216157,112.68,112.63,10.78123579]
["bitfinex","SOLUSD",1744333991000,9.30839736,112.68,112.63,10.78123579]
["bitfinex","SOLUSD",1744333992005,9.16623579,112.68,112.64,33.98848465]
["bitfinex","SOLUSD",1744333992176,27.41953579,112.7,112.65,9.16623579]
["bitfinex","SOLUSD",1744333992375,27.41953579,112.7,112.64,44.82224886]
["bitfinex","SOLUSD",1744333992685,18.04013579,112.69,112.65,9.16623579]
["bitfinex","SOLUSD",1744333992891,9.16623579,112.68,112.64,15.0498]
["bitfinex","SOLUSD",1744333993089,9.16623579,112.68,112.64,6.1726]
["bitfinex","SOLUSD",1744333993395,9.16623579,112.67,112.63,10.4933]
["bitfinex","SOLUSD",1744333993597,9.16623579,112.66,112.63,1.615]
["bitfinex","SOLUSD",1744333995698,9.16623579,112.66,112.63,10.4936]
["bitfinex","SOLUSD",1744333995893,9.16623579,112.66,112.63,1.615]
["bitfinex","SOLUSD",1744333996085,18.04273579,112.66,112.63,1.615]
["bitfinex","SOLUSD",1744333998806,9.16623579,112.66,112.63,1.615]
["bitfinex","SOLUSD",1744333999101,18.04203579,112.67,112.63,1.615]
["bitfinex","SOLUSD",1744333999396,8.8758,112.67,112.63,19.65963579]
["bitfinex","SOLUSD",1744333999602,9.16623579,112.67,112.63,19.65963579]
["bitfinex","SOLUSD",1744334002695,18.04183579,112.67,112.63,19.65963579]
["bitfinex","SOLUSD",1744334003506,8.8756,112.67,112.63,19.65963579]
["bitfinex","SOLUSD",1744334003709,9.16623579,112.67,112.63,19.65963579]
["bitfinex","SOLUSD",1744334004600,9.01716157,112.68,112.63,19.65963579]
["bitfinex","SOLUSD",1744334004784,9.16623579,112.67,112.63,19.65963579]
["bitfinex","SOLUSD",1744334005806,18.04183579,112.67,112.63,19.65963579]
["bitfinex","SOLUSD",1744334007713,9.16623579,112.66,112.63,1.615]
["bitfinex","SOLUSD",1744334009709,18.04183579,112.67,112.63,19.65963579]
["bitfinex","SOLUSD",1744334009902,18.04183579,112.67,112.63,10.4934]
["bitfinex","SOLUSD",1744334010210,18.04183579,112.67,112.63,1.615]
["bitfinex","SOLUSD",1744334011510,8.8756,112.67,112.63,19.65973579]
["bitfinex","SOLUSD",1744334011708,18.04183579,112.67,112.63,19.65973579]
["bitfinex","SOLUSD",1744334011894,18.04183579,112.67,112.63,10.4935]
["bitfinex","SOLUSD",1744334012909,18.04183579,112.67,112.63,1.615]
["bitfinex","SOLUSD",1744334013611,18.04183579,112.67,112.63,10.4936]
["bitfinex","SOLUSD",1744334014116,18.04183579,112.67,112.63,1.615]
["bitfinex","SOLUSD",1744334014812,9.16623579,112.65,112.61,15.0526]
["bitfinex","SOLUSD",1744334015204,9.16623579,112.65,112.61,24.21883579]
["bitfinex","SOLUSD",1744334015610,9.01916157,112.66,112.61,24.21883579]
["bitfinex","SOLUSD",1744334015814,18.18539736,112.66,112.61,24.21883579]
["bitfinex","SOLUSD",1744334016409,9.38,112.68,112.62,9.16623579]
["bitfinex","SOLUSD",1744334016618,9.38,112.68,112.63,9.16623579]
["bitfinex","SOLUSD",1744334016619,9.16623579,112.67,112.63,9.16623579]
["bitfinex","SOLUSD",1744334017011,9.16623579,112.67,112.61,15.0526]
["bitfinex","SOLUSD",1744334017316,9.16623579,112.66,112.62,9.16623579]
["bitfinex","SOLUSD",1744334017494,18.04263579,112.66,112.61,15.0526]
["bitfinex","SOLUSD",1744334017694,18.04263579,112.66,112.61,24.21883579]
["bitfinex","SOLUSD",1744334018020,9.16623579,112.65,112.61,24.21883579]
["bitfinex","SOLUSD",1744334018195,18.04263579,112.66,112.61,24.21883579]
["bitfinex","SOLUSD",1744334019817,9.30839736,112.66,112.62,9.16623579]
["bitfinex","SOLUSD",1744334020314,9.30839736,112.66,112.61,24.21883579]
["bitfinex","SOLUSD",1744334020612,9.30839736,112.66,112.61,15.0526]
["bitfinex","SOLUSD",1744334020794,9.30839736,112.66,112.61,24.21883579]
["bitfinex","SOLUSD",1744334020996,18.18469736,112.66,112.62,18.04563579]
["bitfinex","SOLUSD",1744334021718,18.04203579,112.67,112.62,18.04563579]
["bitfinex","SOLUSD",1744334023322,17.04203579,112.67,112.62,18.04563579]
["bitfinex","SOLUSD",1744334026025,7.8758,112.67,112.62,18.04563579]
["bitfinex","SOLUSD",1744334026198,17.04203579,112.67,112.62,18.04563579]
["bitfinex","SOLUSD",1744334027224,9.16623579,112.65,112.61,24.21883579]
["bitfinex","SOLUSD",1744334027420,9.01856157,112.66,112.61,24.21883579]
["bitfinex","SOLUSD",1744334027627,18.18479736,112.66,112.61,24.21883579]
["bitfinex","SOLUSD",1744334029521,18.18479736,112.66,112.62,9.16623579]
["bitfinex","SOLUSD",1744334030330,18.18479736,112.66,112.61,24.21883579]
["bitfinex","SOLUSD",1744334031817,18.18479736,112.66,112.61,15.33883579]
["bitfinex","SOLUSD",1744334032128,9.16623579,112.63,112.6,1.5928]
["bitfinex","SOLUSD",1744334032432,9.16623579,112.62,112.6,1.5928]
["bitfinex","SOLUSD",1744334033835,18.04573579,112.62,112.6,1.5928]
["bitfinex","SOLUSD",1744334035633,9.30839736,112.61,112.59,0.063]
["bitfinex","SOLUSD",1744334035833,9.30839736,112.6,112.59,0.063]
["bitfinex","SOLUSD",1744334037636,37.12326936,112.6,112.59,0.063]
["bitfinex","SOLUSD",1744334039235,27.16663357,112.59,112.56,0.063]
["bitfinex","SOLUSD",1744334039443,28.24236936,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744334040141,37.12566936,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744334043544,73.79061252,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744334045238,37.12566936,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744334048249,73.79061252,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744334049325,37.12566936,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744334054546,73.79061252,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744334059458,37.12566936,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744334061752,73.79061252,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744334061957,37.12566936,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744334063856,37.12566936,112.57,112.55,0.0431]
["bitfinex","SOLUSD",1744334064151,28.24236936,112.56,112.55,0.0431]
["bitfinex","SOLUSD",1744334066455,37.12646936,112.56,112.55,0.0431]
["bitfinex","SOLUSD",1744334066753,8.8841,112.56,112.55,0.0431]
["bitfinex","SOLUSD",1744334067060,9.02586157,112.57,112.55,0.0431]
["bitfinex","SOLUSD",1744334067960,18.2428,112.58,112.55,9.20933579]
["bitfinex","SOLUSD",1744334068340,9.36,112.58,112.55,9.20933579]
["bitfinex","SOLUSD",1744334068543,9.36,112.58,112.56,9.16623579]
["bitfinex","SOLUSD",1744334069038,9.36,112.58,112.55,18.09403579]
["bitfinex","SOLUSD",1744334071558,9.36,112.58,112.57,9.16623579]
["bitfinex","SOLUSD",1744334071749,0.14216157,112.61,112.57,10.81483579]
["bitfinex","SOLUSD",1744334072554,18.18869736,112.61,112.57,10.81483579]
["bitfinex","SOLUSD",1744334072757,9.36,112.62,112.58,9.16623579]
["bitfinex","SOLUSD",1744334073154,9.36,112.62,112.59,9.16623579]
["bitfinex","SOLUSD",1744334074057,9.33839736,112.63,112.59,9.16623579]
["bitfinex","SOLUSD",1744334074447,18.21699736,112.63,112.57,32.7402]
["bitfinex","SOLUSD",1744334074651,0.17216157,112.63,112.59,9.16623579]
["bitfinex","SOLUSD",1744334075366,0.17216157,112.63,112.57,32.7402]
["bitfinex","SOLUSD",1744334075546,0.17216157,112.63,112.59,9.16623579]
["bitfinex","SOLUSD",1744334075861,9.33839736,112.63,112.59,9.16623579]
["bitfinex","SOLUSD",1744334076764,0.17216157,112.63,112.59,18.04753579]
["bitfinex","SOLUSD",1744334077357,9.33839736,112.63,112.59,18.04753579]
["bitfinex","SOLUSD",1744334077757,18.21719736,112.63,112.59,18.04753579]
["bitfinex","SOLUSD",1744334079767,9.33839736,112.63,112.59,18.04753579]
["bitfinex","SOLUSD",1744334083767,0.03,112.63,112.62,1.5603]
["bitfinex","SOLUSD",1744334084173,0.03,112.63,112.62,10.72653579]
["bitfinex","SOLUSD",1744334085448,0.03,112.63,112.62,1.5603]
["bitfinex","SOLUSD",1744334085968,0.03,112.63,112.62,10.4397]
["bitfinex","SOLUSD",1744334086351,0.03,112.63,112.62,19.60593579]
["bitfinex","SOLUSD",1744334086757,0.03,112.63,112.62,1.5603]
["bitfinex","SOLUSD",1744334087854,0.03,112.63,112.62,19.60593579]
["bitfinex","SOLUSD",1744334092458,0.03,112.63,112.62,10.4397]
["bitfinex","SOLUSD",1744334092659,0.03,112.63,112.62,19.60593579]
["bitfinex","SOLUSD",1744334093468,0.03,112.63,112.62,10.4397]
["bitfinex","SOLUSD",1744334093661,0.03,112.63,112.62,19.60593579]
["bitfinex","SOLUSD",1744334098386,0.03,112.63,112.62,58.25558465]
["bitfinex","SOLUSD",1744334098788,0.03,112.63,112.62,58.53990779]
["bitfinex","SOLUSD",1744334099085,0.03,112.63,112.62,101.67675095]
["bitfinex","SOLUSD",1744334103197,0.0001,112.63,112.62,101.67675095]
["bitfinex","SOLUSD",1744334103378,0.0001,112.63,112.62,182.67675095]
["bitfinex","SOLUSD",1744334103997,0.03,112.68,112.66,1.5842]
["bitfinex","SOLUSD",1744334104180,0.03,112.68,112.67,9.16623579]
["bitfinex","SOLUSD",1744334105099,0.03,112.68,112.67,36.69128465]
["bitfinex","SOLUSD",1744334105408,0.03,112.68,112.67,56.97560779]
["bitfinex","SOLUSD",1744334105608,0.03,112.68,112.67,93.64055095]
["bitfinex","SOLUSD",1744334106281,0.03,112.68,112.67,47.52504886]
["bitfinex","SOLUSD",1744334106499,0.03,112.68,112.67,56.69128465]
["bitfinex","SOLUSD",1744334106902,0.03,112.69,112.68,18.64964886]
["bitfinex","SOLUSD",1744334107093,0.03,112.69,112.68,73.35542781]
["bitfinex","SOLUSD",1744334109617,0.03,112.7,112.69,38.64964886]
["bitfinex","SOLUSD",1744334109795,0.03,112.7,112.69,128.81588465]
["bitfinex","SOLUSD",1744334111406,0.03,112.7,112.69,137.68978465]
["bitfinex","SOLUSD",1744334111606,0.03,112.71,112.7,35.95308465]
["bitfinex","SOLUSD",1744334112793,0.03,112.71,112.7,36.23740779]
["bitfinex","SOLUSD",1744334112996,0.03,112.71,112.7,27.81588465]
["bitfinex","SOLUSD",1744334113190,0.03,112.71,112.7,9.16623579]
["bitfinex","SOLUSD",1744334113400,0.03,112.71,112.67,8.8752]
["bitfinex","SOLUSD",1744334113599,0.03,112.71,112.67,18.04143579]
["bitfinex","SOLUSD",1744334113911,0.03,112.71,112.69,9.16623579]
["bitfinex","SOLUSD",1744334114607,0.03,112.71,112.67,8.8752]
["bitfinex","SOLUSD",1744334114820,0.03,112.71,112.69,9.16623579]
["bitfinex","SOLUSD",1744334115701,0.03,112.71,112.7,9.16623579]
["bitfinex","SOLUSD",1744334116103,0.03,112.71,112.7,47.81588465]
["bitfinex","SOLUSD",1744334117403,0.03,112.71,112.7,27.81588465]
["bitfinex","SOLUSD",1744334117812,0.03,112.71,112.7,36.68898465]
["bitfinex","SOLUSD",1744334118616,0.03,112.71,112.7,56.68898465]
["bitfinex","SOLUSD",1744334121898,0.03,112.72,112.71,0.28432314]
["bitfinex","SOLUSD",1744334122222,0.03,112.72,112.71,9.45055893]
["bitfinex","SOLUSD",1744334123223,0.03,112.72,112.71,9.16623579]
["bitfinex","SOLUSD",1744334123521,0.03,112.72,112.71,18.03853579]
["bitfinex","SOLUSD",1744334125421,0.03,112.72,112.71,23.15064406]
["bitfinex","SOLUSD",1744334127117,0.03,112.72,112.71,41.80029292]
["bitfinex","SOLUSD",1744334128314,0.03,112.72,112.71,42.08461606]
["bitfinex","SOLUSD",1744334132022,0.03,112.72,112.71,123.08461606]
["bitfinex","SOLUSD",1744334136733,0.03,112.72,112.71,42.08461606]
["bitfinex","SOLUSD",1744334139935,0.03,112.72,112.71,42.22677763]
["bitfinex","SOLUSD",1744334140316,0.03,112.75,112.74,20.0]
["bitfinex","SOLUSD",1744334140636,0.03,112.75,112.74,43.14824406]
["bitfinex","SOLUSD",1744334141340,0.03,112.75,112.74,76.36056012]
["bitfinex","SOLUSD",1744334143634,0.03,112.75,112.74,157.36056012]
["bitfinex","SOLUSD",1744334143819,0.03,112.75,112.74,161.88587809]
["bitfinex","SOLUSD",1744334147346,0.03,112.75,112.74,178.98011007]
["bitfinex","SOLUSD",1744334150149,0.03,112.75,112.74,97.98011007]
["bitfinex","SOLUSD",1744334151638,0.0001,112.75,112.74,98.12227164]
["bitfinex","SOLUSD",1744334152352,0.03,112.76,112.74,98.12227164]
["bitfinex","SOLUSD",1744334152527,0.03,112.76,112.75,9.13018402]
["bitfinex","SOLUSD",1744334153827,0.03,112.76,112.75,17.99928402]
["bitfinex","SOLUSD",1744334154239,0.03,112.76,112.75,98.99928402]
["bitfinex","SOLUSD",1744334155635,0.03,112.76,112.75,118.07541759]
["bitfinex","SOLUSD",1744334155835,0.03,112.77,112.76,28.8683]
["bitfinex","SOLUSD",1744334156134,0.03,112.77,112.76,138.07461759]
["bitfinex","SOLUSD",1744334157172,0.03,112.77,112.76,37.99848402]
["bitfinex","SOLUSD",1744334157541,0.03,112.77,112.76,56.93245602]
["bitfinex","SOLUSD",1744334161341,0.03,112.8,112.78,20.0]
["bitfinex","SOLUSD",1744334161558,0.03,112.8,112.79,9.13018402]
["bitfinex","SOLUSD",1744334162156,0.03,112.8,112.79,17.99618402]
["bitfinex","SOLUSD",1744334163880,0.03,112.8,112.79,8.866]
["bitfinex","SOLUSD",1744334164043,0.03,112.8,112.79,17.99618402]
["bitfinex","SOLUSD",1744334164763,0.03,112.8,112.79,36.93015602]
["bitfinex","SOLUSD",1744334165150,0.03,112.8,112.79,27.799972]
["bitfinex","SOLUSD",1744334165358,0.03,112.8,112.79,36.93015602]
["bitfinex","SOLUSD",1744334167267,0.03,112.8,112.79,117.93015602]
["bitfinex","SOLUSD",1744334170876,0.03,112.8,112.79,98.99618402]
["bitfinex","SOLUSD",1744334172967,0.03,112.8,112.79,17.99618402]
["bitfinex","SOLUSD",1744334174072,9.30234559,112.8,112.75,9.13018402]
["bitfinex","SOLUSD",1744334174373,9.13018402,112.79,112.75,9.13018402]
["bitfinex","SOLUSD",1744334174584,17.15918402,112.77,112.73,9.13018402]
["bitfinex","SOLUSD",1744334174758,17.15918402,112.77,112.72,20.0]
["bitfinex","SOLUSD",1744334174759,9.13018402,112.76,112.72,38.00128402]
["bitfinex","SOLUSD",1744334175188,8.029,112.77,112.72,38.00128402]
["bitfinex","SOLUSD",1744334175372,17.15918402,112.77,112.73,9.13018402]
["bitfinex","SOLUSD",1744334175674,8.029,112.77,112.73,27.77983288]
["bitfinex","SOLUSD",1744334175869,8.029,112.77,112.74,8.8699]
["bitfinex","SOLUSD",1744334176074,8.029,112.77,112.74,18.00008402]
["bitfinex","SOLUSD",1744334177086,1.6598,112.77,112.75,9.13018402]
["bitfinex","SOLUSD",1744334177376,19.65778402,112.77,112.72,18.00128402]
["bitfinex","SOLUSD",1744334177757,19.65778402,112.77,112.73,9.13018402]
["bitfinex","SOLUSD",1744334177960,10.78998402,112.77,112.73,18.00068402]
["bitfinex","SOLUSD",1744334178959,19.65758402,112.77,112.72,18.00138402]
["bitfinex","SOLUSD",1744334179362,24.8037664,112.77,112.72,23.1475664]
["bitfinex","SOLUSD",1744334180969,15.9361664,112.77,112.72,23.1475664]
["bitfinex","SOLUSD",1744334181156,15.9361664,112.77,112.73,14.2763664]
["bitfinex","SOLUSD",1744334181662,1.6598,112.77,112.72,8.8712]
["bitfinex","SOLUSD",1744334181865,1.6598,112.77,112.74,14.2763664]
["bitfinex","SOLUSD",1744334182577,1.6598,112.77,112.73,34.2763664]
["bitfinex","SOLUSD",1744334182770,15.9361664,112.77,112.72,8.8712]
["bitfinex","SOLUSD",1744334182967,1.6598,112.77,112.73,14.2763664]
["bitfinex","SOLUSD",1744334184883,1.6598,112.77,112.73,23.1463664]
["bitfinex","SOLUSD",1744334186181,1.6598,112.77,112.75,14.2763664]
["bitfinex","SOLUSD",1744334186880,1.6598,112.77,112.75,8.8691]
["bitfinex","SOLUSD",1744334187073,1.6598,112.77,112.75,23.1454664]
["bitfinex","SOLUSD",1744334188102,1.6598,112.77,112.75,8.8691]
["bitfinex","SOLUSD",1744334189087,1.6598,112.77,112.72,20.0]
["bitfinex","SOLUSD",1744334189380,14.2763664,112.76,112.72,20.0]
["bitfinex","SOLUSD",1744334190291,14.2763664,112.76,112.72,28.8711]
["bitfinex","SOLUSD",1744334191084,14.2763664,112.76,112.72,43.1474664]
["bitfinex","SOLUSD",1744334191583,1.6598,112.77,112.73,14.2763664]
["bitfinex","SOLUSD",1744334191781,15.9361664,112.77,112.73,14.2763664]
["bitfinex","SOLUSD",1744334192185,1.6598,112.77,112.73,14.2763664]
["bitfinex","SOLUSD",1744334192370,1.6598,112.77,112.74,14.2763664]
["bitfinex","SOLUSD",1744334193269,15.9361664,112.77,112.73,8.8707]
["bitfinex","SOLUSD",1744334193469,15.9361664,112.77,112.73,23.1470664]
["bitfinex","SOLUSD",1744334193665,1.6598,112.77,112.73,23.1470664]
["bitfinex","SOLUSD",1744334194990,1.6598,112.77,112.74,14.2763664]
["bitfinex","SOLUSD",1744334195395,1.6598,112.77,112.74,23.1458664]
["bitfinex","SOLUSD",1744334195574,1.6598,112.77,112.74,8.8695]
["bitfinex","SOLUSD",1744334195775,1.6598,112.77,112.74,23.1458664]
["bitfinex","SOLUSD",1744334196511,6.3692,112.79,112.76,14.2763664]
["bitfinex","SOLUSD",1744334196880,20.6455664,112.79,112.74,65.3207664]
["bitfinex","SOLUSD",1744334197079,20.6455664,112.79,112.75,14.2763664]
["bitfinex","SOLUSD",1744334197291,6.3692,112.79,112.75,14.2763664]
["bitfinex","SOLUSD",1744334197596,6.3692,112.79,112.76,8.8683]
["bitfinex","SOLUSD",1744334199592,15.9561664,112.8,112.76,23.1446664]
["bitfinex","SOLUSD",1744334199777,1.6798,112.8,112.77,14.2763664]
["bitfinex","SOLUSD",1744334200897,0.03,112.8,112.77,14.2763664]
["bitfinex","SOLUSD",1744334201082,0.03,112.8,112.78,14.2763664]
["bitfinex","SOLUSD",1744334202495,0.03,112.8,112.79,8.866]
["bitfinex","SOLUSD",1744334202702,0.03,112.8,112.79,23.1423664]
["bitfinex","SOLUSD",1744334202992,0.0001,112.8,112.79,123.21849997]
["bitfinex","SOLUSD",1744334203205,0.03,112.82,112.81,18.933972]
["bitfinex","SOLUSD",1744334203407,0.03,112.82,112.81,33.2103384]
["bitfinex","SOLUSD",1744334204677,0.03,112.82,112.81,42.0747384]
["bitfinex","SOLUSD",1744334205380,0.0001,112.82,112.81,42.0747384]
["bitfinex","SOLUSD",1744334207498,0.0001,112.82,112.81,23.1407664]
["bitfinex","SOLUSD",1744334208594,0.0001,112.82,112.8,28.8648]
["bitfinex","SOLUSD",1744334209597,0.0001,112.82,112.8,43.1411664]
["bitfinex","SOLUSD",1744334211883,0.0001,112.82,112.79,8.8656]
["bitfinex","SOLUSD",1744334212082,0.0001,112.82,112.79,23.1419664]
["bitfinex","SOLUSD",1744334212500,0.0001,112.82,112.8,14.2763664]
["bitfinex","SOLUSD",1744334212717,0.0001,112.82,112.81,14.2763664]
["bitfinex","SOLUSD",1744334213698,0.0001,112.82,112.81,33.2103384]
["bitfinex","SOLUSD",1744334213895,0.0001,112.82,112.81,23.1407664]
["bitfinex","SOLUSD",1744334215488,0.0001,112.82,112.81,123.0747384]
["bitfinex","SOLUSD",1744334216908,0.0001,112.82,112.81,104.1407664]
["bitfinex","SOLUSD",1744334217990,0.0001,112.82,112.81,89.8644]
["bitfinex","SOLUSD",1744334218189,0.0001,112.82,112.81,104.1407664]
["bitfinex","SOLUSD",1744334219913,0.0001,112.82,112.81,23.1407664]
["bitfinex","SOLUSD",1744334223788,0.0001,112.82,112.81,8.8644]
["bitfinex","SOLUSD",1744334223992,0.0001,112.82,112.81,23.1407664]
["bitfinex","SOLUSD",1744334226893,0.0001,112.82,112.81,8.8644]
["bitfinex","SOLUSD",1744334227096,0.0001,112.82,112.81,23.1407664]
["bitfinex","SOLUSD",1744334227391,0.0001,112.82,112.79,14.2763664]
["bitfinex","SOLUSD",1744334228017,0.0001,112.82,112.78,101.0]
["bitfinex","SOLUSD",1744334228195,0.0001,112.82,112.8,14.2763664]
["bitfinex","SOLUSD",1744334228615,0.0001,112.82,112.8,23.1409664]
["bitfinex","SOLUSD",1744334229298,0.0001,112.82,112.8,8.8646]
["bitfinex","SOLUSD",1744334230110,0.0001,112.82,112.8,23.1409664]
["bitfinex","SOLUSD",1744334231011,0.0001,112.82,112.8,8.8646]
["bitfinex","SOLUSD",1744334231201,0.0001,112.82,112.8,23.1409664]
["bitfinex","SOLUSD",1744334232912,0.0001,112.82,112.77,8.8676]
["bitfinex","SOLUSD",1744334232913,14.2764664,112.82,112.77,8.8676]
["bitfinex","SOLUSD",1744334233223,14.2763664,112.79,112.76,0.063]
["bitfinex","SOLUSD",1744334233527,9.13310745,112.78,112.76,0.063]
["bitfinex","SOLUSD",1744334233817,9.13310745,112.79,112.76,0.063]
["bitfinex","SOLUSD",1744334233995,9.13310745,112.78,112.76,0.063]
["bitfinex","SOLUSD",1744334235247,9.27526902,112.78,112.76,0.063]
["bitfinex","SOLUSD",1744334235406,14.41438283,112.78,112.76,0.063]
["bitfinex","SOLUSD",1744334237012,14.27222126,112.79,112.76,0.063]
["bitfinex","SOLUSD",1744334237216,23.13762126,112.8,112.76,0.063]
["bitfinex","SOLUSD",1744334237602,14.27222126,112.79,112.76,0.063]
["bitfinex","SOLUSD",1744334238425,14.27222126,112.78,112.76,0.063]
["bitfinex","SOLUSD",1744334238727,14.41438283,112.77,112.76,0.063]
["bitfinex","SOLUSD",1744334238907,0.14216157,112.78,112.76,0.063]
["bitfinex","SOLUSD",1744334239807,14.41438283,112.77,112.76,0.063]
["bitfinex","SOLUSD",1744334240006,15.92478283,112.77,112.76,0.063]
["bitfinex","SOLUSD",1744334240406,24.79238283,112.77,112.76,0.063]
["bitfinex","SOLUSD",1744334241223,43.72635483,112.77,112.76,0.063]
["bitfinex","SOLUSD",1744334241803,24.79238283,112.77,112.76,0.063]
["bitfinex","SOLUSD",1744334247627,43.72635483,112.77,112.76,0.063]
["bitfinex","SOLUSD",1744334247933,0.28432314,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334248137,14.69870597,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334248530,47.62057609,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334248733,53.99187609,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334249238,62.86097609,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334250035,48.30443169,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334250340,23.28348283,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334250522,14.41438283,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334251027,23.28348283,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334251429,14.41438283,112.76,112.74,0.063]
["bitfinex","SOLUSD",1744334254121,23.28278283,112.76,112.74,0.063]
["bitfinex","SOLUSD",1744334254638,14.41438283,112.76,112.74,0.063]
["bitfinex","SOLUSD",1744334255238,14.27222126,112.77,112.74,0.063]
["bitfinex","SOLUSD",1744334255421,0.14216157,112.78,112.74,14.33522126]
["bitfinex","SOLUSD",1744334255619,14.41438283,112.78,112.74,23.20472126]
["bitfinex","SOLUSD",1744334255822,0.14216157,112.78,112.74,23.20472126]
["bitfinex","SOLUSD",1744334256024,14.41438283,112.78,112.74,23.20472126]
["bitfinex","SOLUSD",1744334257349,0.14216157,112.78,112.74,23.20472126]
["bitfinex","SOLUSD",1744334257544,8.8644,112.81,112.76,14.27222126]
["bitfinex","SOLUSD",1744334257733,14.41438283,112.8,112.76,14.27222126]
["bitfinex","SOLUSD",1744334259231,0.14216157,112.8,112.76,14.27222126]
["bitfinex","SOLUSD",1744334259751,23.27968283,112.8,112.76,14.27222126]
["bitfinex","SOLUSD",1744334260348,23.27968283,112.8,112.76,23.14022126]
["bitfinex","SOLUSD",1744334260935,23.27968283,112.8,112.76,8.868]
["bitfinex","SOLUSD",1744334261152,14.27222126,112.79,112.74,20.063]
["bitfinex","SOLUSD",1744334261355,14.27222126,112.78,112.74,8.9322]
["bitfinex","SOLUSD",1744334261653,9.00746157,112.8,112.74,0.063]
["bitfinex","SOLUSD",1744334261654,14.27222126,112.77,112.74,0.063]
["bitfinex","SOLUSD",1744334262370,14.41438283,112.76,112.74,0.063]
["bitfinex","SOLUSD",1744334263161,0.14216157,112.76,112.74,0.063]
["bitfinex","SOLUSD",1744334263348,14.41438283,112.77,112.74,0.063]
["bitfinex","SOLUSD",1744334264437,0.14216157,112.77,112.74,0.063]
["bitfinex","SOLUSD",1744334264636,14.41438283,112.77,112.74,0.063]
["bitfinex","SOLUSD",1744334264964,9.00976157,112.77,112.74,0.063]
["bitfinex","SOLUSD",1744334265133,14.27222126,112.76,112.74,0.063]
["bitfinex","SOLUSD",1744334265552,23.28198283,112.77,112.74,0.063]
["bitfinex","SOLUSD",1744334265831,14.27222126,112.76,112.74,0.063]
["bitfinex","SOLUSD",1744334266555,23.28198283,112.77,112.74,0.063]
["bitfinex","SOLUSD",1744334267961,14.41438283,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334268760,23.28348283,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334269056,56.20535295,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334269755,41.93313169,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334269935,56.20535295,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334270144,41.93313169,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334272061,56.20535295,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334273255,56.48967609,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334275567,23.28348283,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334280454,42.21745483,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334281859,23.28348283,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744334283675,8.8685,112.76,112.74,0.063]
["bitfinex","SOLUSD",1744334283847,23.14072126,112.76,112.74,0.063]
["bitfinex","SOLUSD",1744334284351,9.38216157,112.77,112.74,0.063]
["bitfinex","SOLUSD",1744334284552,9.24,112.77,112.74,14.33522126]
["bitfinex","SOLUSD",1744334284747,9.24,112.77,112.74,23.20452126]
["bitfinex","SOLUSD",1744334285959,14.27222126,112.8,112.75,14.27222126]
["bitfinex","SOLUSD",1744334286159,23.54222126,112.81,112.77,14.27222126]
["bitfinex","SOLUSD",1744334286358,9.27,112.81,112.78,14.27222126]
["bitfinex","SOLUSD",1744334286967,18.1345,112.81,112.77,14.27222126]
["bitfinex","SOLUSD",1744334287371,9.27,112.81,112.77,14.27222126]
["bitfinex","SOLUSD",1744334288468,9.27,112.81,112.76,36.4997]
["bitfinex","SOLUSD",1744334288670,9.27,112.81,112.78,14.27222126]
["bitfinex","SOLUSD",1744334289261,0.03,112.81,112.78,14.27222126]
["bitfinex","SOLUSD",1744334289452,0.03,112.81,112.77,8.8672]
["bitfinex","SOLUSD",1744334289656,0.03,112.81,112.78,14.27222126]
["bitfinex","SOLUSD",1744334290074,0.03,112.81,112.8,14.27222126]
["bitfinex","SOLUSD",1744334290261,0.03,112.81,112.8,34.27222126]
["bitfinex","SOLUSD",1744334290457,0.03,112.81,112.8,21.6274]
["bitfinex","SOLUSD",1744334290657,0.03,112.81,112.8,35.89962126]
["bitfinex","SOLUSD",1744334291264,0.03,112.81,112.8,44.76482126]
["bitfinex","SOLUSD",1744334292270,0.03,112.81,112.8,35.89962126]
["bitfinex","SOLUSD",1744334292470,0.03,112.81,112.8,44.76482126]
["bitfinex","SOLUSD",1744334296282,0.03,112.81,112.8,144.69879326]
["bitfinex","SOLUSD",1744334296588,0.0001,112.82,112.8,144.69879326]
["bitfinex","SOLUSD",1744334296589,0.0001,112.82,112.81,18.933972]
["bitfinex","SOLUSD",1744334296886,0.0001,112.82,112.81,121.35855067]
["bitfinex","SOLUSD",1744334297190,0.0001,112.82,112.81,114.20619326]
["bitfinex","SOLUSD",1744334298391,0.0001,112.82,112.81,123.07059326]
["bitfinex","SOLUSD",1744334302633,0.0001,112.82,112.81,123.21275483]
["bitfinex","SOLUSD",1744334303008,0.03,112.84,112.83,69.13502126]
["bitfinex","SOLUSD",1744334303497,0.03,112.85,112.84,27.18433357]
["bitfinex","SOLUSD",1744334303697,0.03,112.86,112.85,20.0]
["bitfinex","SOLUSD",1744334303907,0.03,112.86,112.85,48.54444252]
["bitfinex","SOLUSD",1744334304125,0.03,112.87,112.85,67.47841452]
["bitfinex","SOLUSD",1744334304429,18.0737,112.95,112.88,64.933972]
["bitfinex","SOLUSD",1744334304612,8.8542,112.94,112.88,160.20619326]
["bitfinex","SOLUSD",1744334305000,18.0737,112.95,112.88,160.20619326]
["bitfinex","SOLUSD",1744334305193,18.0737,112.95,112.88,169.06509326]
["bitfinex","SOLUSD",1744334306406,32.34592126,112.95,112.88,169.06509326]
["bitfinex","SOLUSD",1744334306623,23.12722126,112.94,112.88,169.06509326]
["bitfinex","SOLUSD",1744334306805,18.0742,112.95,112.88,169.06509326]
["bitfinex","SOLUSD",1744334307003,18.0742,112.95,112.88,170.57099326]
["bitfinex","SOLUSD",1744334307600,9.22,112.95,112.88,170.71315483]
["bitfinex","SOLUSD",1744334307831,18.0735,112.95,112.88,176.71455483]
["bitfinex","SOLUSD",1744334308203,9.22,112.95,112.91,0.28432314]
["bitfinex","SOLUSD",1744334308411,20.39962126,112.97,112.92,14.27222126]
["bitfinex","SOLUSD",1744334308811,29.25222126,112.97,112.92,14.27222126]
["bitfinex","SOLUSD",1744334309207,14.41438283,112.96,112.92,14.27222126]
["bitfinex","SOLUSD",1744334309394,14.41438283,112.96,112.91,14.27222126]
["bitfinex","SOLUSD",1744334310008,29.25222126,112.97,112.92,14.27222126]
["bitfinex","SOLUSD",1744334310193,8.8526,112.97,112.94,14.27222126]
["bitfinex","SOLUSD",1744334310379,8.8513,112.98,112.95,14.27222126]
["bitfinex","SOLUSD",1744334310581,25.04662126,112.99,112.95,14.27222126]
["bitfinex","SOLUSD",1744334310900,25.04662126,112.99,112.94,23.12632126]
["bitfinex","SOLUSD",1744334311089,25.04662126,112.99,112.92,24.52599539]
["bitfinex","SOLUSD",1744334311090,14.41438283,112.98,112.93,14.27222126]
["bitfinex","SOLUSD",1744334311413,14.27222126,112.95,112.9,109.857]
["bitfinex","SOLUSD",1744334311682,14.27222126,112.95,112.91,14.27222126]
["bitfinex","SOLUSD",1744334311930,14.27222126,112.96,112.91,14.27222126]
["bitfinex","SOLUSD",1744334312408,18.79181043,112.98,112.92,14.27222126]
["bitfinex","SOLUSD",1744334312617,8.8519,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334312793,23.26578283,112.98,112.93,14.27222126]
["bitfinex","SOLUSD",1744334313197,32.34282126,112.99,112.95,14.27222126]
["bitfinex","SOLUSD",1744334313420,23.12212126,113.0,112.96,14.27222126]
["bitfinex","SOLUSD",1744334314298,14.27222126,112.99,112.95,14.27222126]
["bitfinex","SOLUSD",1744334314516,23.12312126,112.99,112.94,124.12632126]
["bitfinex","SOLUSD",1744334314712,23.12312126,112.99,112.94,95.27222126]
["bitfinex","SOLUSD",1744334314935,14.27222126,112.98,112.94,95.27222126]
["bitfinex","SOLUSD",1744334315885,14.27222126,112.98,112.94,81.0]
["bitfinex","SOLUSD",1744334316205,14.27222126,112.98,112.94,95.27222126]
["bitfinex","SOLUSD",1744334316502,23.12312126,112.99,112.94,95.27222126]
["bitfinex","SOLUSD",1744334316684,23.12312126,112.99,112.94,14.27222126]
["bitfinex","SOLUSD",1744334317094,14.27222126,112.98,112.94,14.27222126]
["bitfinex","SOLUSD",1744334317589,23.12412126,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334317788,14.27222126,112.96,112.91,23.12882126]
["bitfinex","SOLUSD",1744334318292,14.27222126,112.96,112.91,14.27222126]
["bitfinex","SOLUSD",1744334318503,14.27222126,112.94,112.9,20.0]
["bitfinex","SOLUSD",1744334318880,14.27222126,112.94,112.9,34.27222126]
["bitfinex","SOLUSD",1744334319099,14.27222126,112.93,112.89,14.27222126]
["bitfinex","SOLUSD",1744334319380,14.27222126,112.95,112.9,34.27222126]
["bitfinex","SOLUSD",1744334319584,23.12412126,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334319880,8.8519,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334320407,23.12412126,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334320807,8.8519,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334321014,23.12412126,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334321705,23.12412126,112.97,112.92,20.0]
["bitfinex","SOLUSD",1744334321902,14.27222126,112.96,112.92,34.27222126]
["bitfinex","SOLUSD",1744334322509,8.8519,112.97,112.92,43.12772126]
["bitfinex","SOLUSD",1744334322697,8.8519,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334322899,14.27222126,112.98,112.94,14.27222126]
["bitfinex","SOLUSD",1744334322900,8.8513,112.98,112.94,14.27222126]
["bitfinex","SOLUSD",1744334323104,14.41438283,112.99,112.95,14.27222126]
["bitfinex","SOLUSD",1744334323322,14.41438283,112.99,112.94,14.27222126]
["bitfinex","SOLUSD",1744334323817,23.26498283,112.99,112.94,14.27222126]
["bitfinex","SOLUSD",1744334324718,8.8499,113.0,112.96,14.27222126]
["bitfinex","SOLUSD",1744334325022,8.8499,113.0,112.97,14.27222126]
["bitfinex","SOLUSD",1744334325193,8.8499,113.0,112.96,14.27222126]
["bitfinex","SOLUSD",1744334325690,23.12212126,113.0,112.96,14.27222126]
["bitfinex","SOLUSD",1744334326520,23.26348283,113.01,112.97,14.27222126]
["bitfinex","SOLUSD",1744334327025,8.99126157,113.01,112.97,14.27222126]
["bitfinex","SOLUSD",1744334327396,23.26348283,113.01,112.97,14.27222126]
["bitfinex","SOLUSD",1744334327905,23.26348283,113.01,112.96,14.27222126]
["bitfinex","SOLUSD",1744334328106,23.26348283,113.01,112.95,8.8532]
["bitfinex","SOLUSD",1744334328107,14.27222126,113.0,112.95,8.8532]
["bitfinex","SOLUSD",1744334328319,14.27222126,113.0,112.95,23.12542126]
["bitfinex","SOLUSD",1744334328623,14.27222126,112.99,112.94,109.8538]
["bitfinex","SOLUSD",1744334328794,14.27222126,112.99,112.94,124.12602126]
["bitfinex","SOLUSD",1744334329718,23.12322126,112.99,112.94,124.12602126]
["bitfinex","SOLUSD",1744334330017,23.12322126,112.99,112.94,115.27222126]
["bitfinex","SOLUSD",1744334330199,23.12322126,112.99,112.95,14.27222126]
["bitfinex","SOLUSD",1744334332417,8.8495,113.0,112.96,14.27222126]
["bitfinex","SOLUSD",1744334332829,23.12172126,113.0,112.96,14.27222126]
["bitfinex","SOLUSD",1744334333313,8.8495,113.0,112.96,14.27222126]
["bitfinex","SOLUSD",1744334333614,14.27222126,112.98,112.94,81.0]
["bitfinex","SOLUSD",1744334333816,14.27222126,112.97,112.94,81.0]
["bitfinex","SOLUSD",1744334334121,14.27222126,112.98,112.93,14.27222126]
["bitfinex","SOLUSD",1744334334307,14.27222126,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334334620,23.12372126,112.98,112.93,23.12682126]
["bitfinex","SOLUSD",1744334334823,23.12372126,112.98,112.94,14.27222126]
["bitfinex","SOLUSD",1744334335224,23.12372126,112.98,112.93,14.27222126]
["bitfinex","SOLUSD",1744334335426,23.12372126,112.98,112.94,14.27222126]
["bitfinex","SOLUSD",1744334336812,23.12372126,112.98,112.93,14.27222126]
["bitfinex","SOLUSD",1744334338725,14.27222126,112.96,112.91,91.3621]
["bitfinex","SOLUSD",1744334338932,23.12532126,112.96,112.91,104.12842126]
["bitfinex","SOLUSD",1744334339111,23.12532126,112.96,112.91,14.27222126]
["bitfinex","SOLUSD",1744334339112,14.27222126,112.95,112.91,14.27222126]
["bitfinex","SOLUSD",1744334340021,23.12532126,112.96,112.91,23.12852126]
["bitfinex","SOLUSD",1744334340210,23.12442126,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334340406,8.99356157,112.98,112.94,14.27222126]
["bitfinex","SOLUSD",1744334340606,14.41438283,112.95,112.91,81.0]
["bitfinex","SOLUSD",1744334340812,23.12722126,112.93,112.89,14.27222126]
["bitfinex","SOLUSD",1744334341010,14.27222126,112.91,112.87,14.27222126]
["bitfinex","SOLUSD",1744334341336,14.27222126,112.9,112.85,15.81672126]
["bitfinex","SOLUSD",1744334341545,0.14216157,112.92,112.88,14.27222126]
["bitfinex","SOLUSD",1744334341711,1.518,112.95,112.91,14.27222126]
["bitfinex","SOLUSD",1744334341910,38.93242126,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334342123,18.032,112.97,112.94,14.27222126]
["bitfinex","SOLUSD",1744334342426,14.27222126,112.96,112.92,34.27222126]
["bitfinex","SOLUSD",1744334342609,18.032,112.97,112.94,14.27222126]
["bitfinex","SOLUSD",1744334343010,18.032,112.97,112.93,14.27222126]
["bitfinex","SOLUSD",1744334343810,9.18,112.97,112.94,14.27222126]
["bitfinex","SOLUSD",1744334344034,23.12362126,112.98,112.94,14.27222126]
["bitfinex","SOLUSD",1744334344528,23.12362126,112.98,112.93,14.27222126]
["bitfinex","SOLUSD",1744334344738,15.478,113.0,112.94,20.0]
["bitfinex","SOLUSD",1744334344945,29.75022126,113.0,112.96,14.27222126]
["bitfinex","SOLUSD",1744334345235,14.27222126,112.98,112.94,14.27222126]
["bitfinex","SOLUSD",1744334345536,14.27222126,112.99,112.94,34.27222126]
["bitfinex","SOLUSD",1744334345746,15.478,113.0,112.95,14.27222126]
["bitfinex","SOLUSD",1744334345918,29.75022126,113.0,112.95,14.27222126]
["bitfinex","SOLUSD",1744334346125,29.75022126,113.0,112.96,14.27222126]
["bitfinex","SOLUSD",1744334346335,20.90042126,113.0,112.94,20.0]
["bitfinex","SOLUSD",1744334346641,23.26338283,113.01,112.96,14.27222126]
["bitfinex","SOLUSD",1744334347135,23.26338283,113.01,112.96,23.12462126]
["bitfinex","SOLUSD",1744334347448,8.99116157,113.01,112.96,23.12462126]
["bitfinex","SOLUSD",1744334347623,23.26338283,113.01,112.96,23.12462126]
["bitfinex","SOLUSD",1744334348953,8.99116157,113.01,112.96,23.12462126]
["bitfinex","SOLUSD",1744334349127,23.26338283,113.01,112.96,23.12462126]
["bitfinex","SOLUSD",1744334349646,23.26338283,113.01,112.97,14.27222126]
["bitfinex","SOLUSD",1744334349647,23.12122126,113.01,112.97,14.27222126]
["bitfinex","SOLUSD",1744334349821,24.66852126,113.02,112.97,14.27222126]
["bitfinex","SOLUSD",1744334350018,23.15052126,113.02,112.98,14.27222126]
["bitfinex","SOLUSD",1744334350249,14.30222126,113.02,112.98,14.27222126]
["bitfinex","SOLUSD",1744334351048,0.03,113.02,112.98,14.27222126]
["bitfinex","SOLUSD",1744334352148,0.03,113.02,112.98,23.12312126]
["bitfinex","SOLUSD",1744334352936,0.03,113.02,112.99,14.27222126]
["bitfinex","SOLUSD",1744334354129,0.03,113.02,112.98,28.8509]
["bitfinex","SOLUSD",1744334354427,0.03,113.02,112.99,14.27222126]
["bitfinex","SOLUSD",1744334356249,14.30222126,113.02,112.96,101.0]
["bitfinex","SOLUSD",1744334356427,14.27222126,113.01,112.96,101.0]
["bitfinex","SOLUSD",1744334356631,14.27222126,113.01,112.97,14.27222126]
["bitfinex","SOLUSD",1744334356850,0.03,113.02,112.98,14.27222126]
["bitfinex","SOLUSD",1744334357034,0.03,113.02,112.99,14.27222126]
["bitfinex","SOLUSD",1744334357237,0.03,113.02,113.0,14.27222126]
["bitfinex","SOLUSD",1744334357636,0.03,113.02,112.99,23.12202126]
["bitfinex","SOLUSD",1744334358154,0.03,113.02,112.99,14.27222126]
["bitfinex","SOLUSD",1744334358548,0.03,113.02,113.0,14.27222126]
["bitfinex","SOLUSD",1744334360859,0.03,113.02,112.99,23.12252126]
["bitfinex","SOLUSD",1744334361639,0.03,113.02,113.0,14.27222126]
["bitfinex","SOLUSD",1744334362346,0.03,113.02,112.99,8.8503]
["bitfinex","SOLUSD",1744334362673,0.03,113.02,112.99,14.27222126]
["bitfinex","SOLUSD",1744334363531,0.03,113.02,112.99,23.12222126]
["bitfinex","SOLUSD",1744334363861,0.03,113.02,113.0,14.27222126]
["bitfinex","SOLUSD",1744334364110,0.03,113.02,113.01,14.27222126]
["bitfinex","SOLUSD",1744334365872,0.03,113.02,113.01,23.12092126]
["bitfinex","SOLUSD",1744334366467,0.03,113.02,113.01,104.12092126]
["bitfinex","SOLUSD",1744334369873,0.03,113.02,113.01,123.05489326]
["bitfinex","SOLUSD",1744334370794,0.03,113.02,113.01,108.782672]
["bitfinex","SOLUSD",1744334370978,0.03,113.02,113.01,123.05489326]
["bitfinex","SOLUSD",1744334371472,0.03,113.02,113.01,117.86908895]
["bitfinex","SOLUSD",1744334371684,0.03,113.02,113.01,81.0]
["bitfinex","SOLUSD",1744334372487,0.03,113.02,113.01,98.93511695]
["bitfinex","SOLUSD",1744334375269,0.03,113.02,113.01,104.05053324]
["bitfinex","SOLUSD",1744334376063,0.03,113.02,113.01,89.8487]
["bitfinex","SOLUSD",1744334376273,0.03,113.02,113.01,104.05053324]
["bitfinex","SOLUSD",1744334376968,0.03,113.02,113.01,89.8487]
["bitfinex","SOLUSD",1744334377269,0.03,113.02,113.01,81.0]
["bitfinex","SOLUSD",1744334377651,0.03,113.02,113.01,89.8487]
["bitfinex","SOLUSD",1744334378374,0.03,113.02,113.01,104.05053324]
["bitfinex","SOLUSD",1744334378567,0.03,113.02,113.01,122.98450524]
["bitfinex","SOLUSD",1744334379657,0.0001,113.02,113.01,122.98450524]
["bitfinex","SOLUSD",1744334379856,0.0001,113.02,113.01,124.60290524]
["bitfinex","SOLUSD",1744334380675,0.0001,113.02,113.01,124.74506681]
["bitfinex","SOLUSD",1744334381069,0.03,113.05,113.04,38.933972]
["bitfinex","SOLUSD",1744334381258,0.03,113.05,113.04,148.33753848]
["bitfinex","SOLUSD",1744334381458,0.03,113.05,113.04,115.20173324]
["bitfinex","SOLUSD",1744334381667,0.03,113.05,113.04,124.04813324]
["bitfinex","SOLUSD",1744334381868,0.03,113.05,113.04,104.04813324]
["bitfinex","SOLUSD",1744334384258,0.03,113.05,113.04,23.04823324]
["bitfinex","SOLUSD",1744334384565,0.03,113.05,113.03,23.04883324]
["bitfinex","SOLUSD",1744334385078,14.23183324,113.05,113.0,100.9999]
["bitfinex","SOLUSD",1744334385265,14.23183324,113.05,113.01,14.20183324]
["bitfinex","SOLUSD",1744334386179,23.07773324,113.05,113.01,14.20183324]
["bitfinex","SOLUSD",1744334386876,23.07773324,113.05,113.01,23.05053324]
["bitfinex","SOLUSD",1744334387073,0.03,113.05,113.01,23.05053324]
["bitfinex","SOLUSD",1744334387274,0.03,113.05,113.02,14.20183324]
["bitfinex","SOLUSD",1744334387569,0.03,113.05,113.01,8.8487]
["bitfinex","SOLUSD",1744334387771,0.03,113.05,113.02,14.20183324]
["bitfinex","SOLUSD",1744334387977,23.07763324,113.05,113.0,109.8488]
["bitfinex","SOLUSD",1744334388158,8.8758,113.05,113.0,124.05063324]
["bitfinex","SOLUSD",1744334388364,23.07763324,113.05,113.01,14.20183324]
["bitfinex","SOLUSD",1744334388559,14.23183324,113.05,113.01,14.20183324]
["bitfinex","SOLUSD",1744334388870,0.03,113.05,113.02,14.20183324]
["bitfinex","SOLUSD",1744334389578,0.03,113.05,113.03,14.20183324]
["bitfinex","SOLUSD",1744334390167,0.03,113.05,113.03,23.04843324]
["bitfinex","SOLUSD",1744334391982,0.03,113.05,113.04,14.20183324]
["bitfinex","SOLUSD",1744334392380,0.03,113.05,113.04,43.04823324]
["bitfinex","SOLUSD",1744334393677,0.03,113.05,113.04,20.0]
["bitfinex","SOLUSD",1744334393874,0.03,113.05,113.04,14.20183324]
["bitfinex","SOLUSD",1744334394088,0.03,113.05,113.03,104.04863324]
["bitfinex","SOLUSD",1744334394391,0.03,113.05,113.04,14.20183324]
["bitfinex","SOLUSD",1744334394757,0.03,113.05,113.04,124.04813324]
["bitfinex","SOLUSD",1744334395867,0.03,113.05,113.03,23.04863324]
["bitfinex","SOLUSD",1744334396259,0.03,113.05,113.04,14.20183324]
["bitfinex","SOLUSD",1744334396983,0.03,113.05,113.04,23.04823324]
["bitfinex","SOLUSD",1744334399084,0.03,113.05,113.02,20.0]
["bitfinex","SOLUSD",1744334399288,0.03,113.05,113.02,34.20183324]
["bitfinex","SOLUSD",1744334399979,0.03,113.05,113.02,14.20183324]
["bitfinex","SOLUSD",1744334400181,0.03,113.05,113.02,23.04943324]
["bitfinex","SOLUSD",1744334400392,14.23183324,113.05,113.01,80.9999]
["bitfinex","SOLUSD",1744334400569,15.77783324,113.05,113.01,89.8485]
["bitfinex","SOLUSD",1744334400770,1.576,113.05,113.01,104.05033324]
["bitfinex","SOLUSD",1744334401388,0.03,113.05,113.03,14.20183324]
["bitfinex","SOLUSD",1744334402291,0.03,113.05,113.03,23.04833324]
["bitfinex","SOLUSD",1744334404201,0.03,113.05,113.04,34.20183324]
["bitfinex","SOLUSD",1744334404401,0.03,113.05,113.04,43.04823324]
["bitfinex","SOLUSD",1744334405376,0.03,113.05,113.04,20.0]
["bitfinex","SOLUSD",1744334405577,0.03,113.05,113.04,28.8464]
["bitfinex","SOLUSD",1744334405778,0.03,113.05,113.04,37.93183129]
["bitfinex","SOLUSD",1744334406298,0.03,113.05,113.02,20.0]
["bitfinex","SOLUSD",1744334406499,0.03,113.05,113.02,37.93333129]
["bitfinex","SOLUSD",1744334407478,0.03,113.05,113.01,98.93373129]
["bitfinex","SOLUSD",1744334408093,0.03,113.05,113.02,9.08543129]
["bitfinex","SOLUSD",1744334408794,0.03,113.05,113.03,9.08543129]
["bitfinex","SOLUSD",1744334409302,0.03,113.05,113.02,20.0]
["bitfinex","SOLUSD",1744334409503,0.03,113.05,113.02,37.93303129]
["bitfinex","SOLUSD",1744334410686,0.03,113.05,113.02,28.8476]
["bitfinex","SOLUSD",1744334410904,0.03,113.05,113.02,37.93303129]
["bitfinex","SOLUSD",1744334413203,0.03,113.05,113.01,89.8484]
["bitfinex","SOLUSD",1744334413404,0.03,113.05,113.01,98.93383129]
["bitfinex","SOLUSD",1744334415609,0.03,113.05,113.01,80.9999]
["bitfinex","SOLUSD",1744334415809,9.08543129,113.04,113.01,80.9999]
["bitfinex","SOLUSD",1744334416125,9.08543129,113.03,112.98,118.93623129]
["bitfinex","SOLUSD",1744334416306,15.39533129,113.05,113.01,9.08543129]
["bitfinex","SOLUSD",1744334416990,15.39533129,113.05,113.0,29.08543129]
["bitfinex","SOLUSD",1744334417409,24.24143129,113.05,113.0,37.93463129]
["bitfinex","SOLUSD",1744334417719,9.08543129,113.03,112.99,9.08543129]
["bitfinex","SOLUSD",1744334418023,9.08543129,113.02,112.98,109.8509]
["bitfinex","SOLUSD",1744334418192,9.08543129,113.02,112.98,28.851]
["bitfinex","SOLUSD",1744334419094,9.08543129,113.02,112.98,20.0]
["bitfinex","SOLUSD",1744334419297,17.93363129,113.02,112.98,20.0]
["bitfinex","SOLUSD",1744334420211,9.08543129,113.01,112.96,119.00063129]
["bitfinex","SOLUSD",1744334420505,9.08543129,113.0,112.96,9.14843129]
["bitfinex","SOLUSD",1744334420710,9.08543129,113.01,112.96,9.14843129]
["bitfinex","SOLUSD",1744334420908,10.5072,113.02,112.97,9.08543129]
["bitfinex","SOLUSD",1744334421093,45.62388673,113.04,112.97,9.08543129]
["bitfinex","SOLUSD",1744334421094,9.14,113.04,113.0,17.93483129]
["bitfinex","SOLUSD",1744334421712,7.9689,113.05,113.01,9.08543129]
["bitfinex","SOLUSD",1744334422212,25.90003129,113.05,113.01,9.08543129]
["bitfinex","SOLUSD",1744334422406,16.8146,113.05,113.01,9.08543129]
["bitfinex","SOLUSD",1744334422612,7.9689,113.05,113.01,9.08543129]
["bitfinex","SOLUSD",1744334422921,17.05433129,113.05,113.01,9.08543129]
["bitfinex","SOLUSD",1744334423112,25.90013129,113.05,113.0,28.8494]
["bitfinex","SOLUSD",1744334423289,9.08543129,113.04,112.99,17.93533129]
["bitfinex","SOLUSD",1744334425195,17.93203129,113.04,112.99,17.93533129]
["bitfinex","SOLUSD",1744334425722,8.8466,113.04,112.99,17.93533129]
["bitfinex","SOLUSD",1744334425899,17.93203129,113.04,113.0,9.08543129]
["bitfinex","SOLUSD",1744334426719,17.93203129,113.04,113.0,17.93493129]
["bitfinex","SOLUSD",1744334427497,17.93203129,113.04,113.0,8.8495]
["bitfinex","SOLUSD",1744334427700,17.93203129,113.04,113.0,17.93493129]
["bitfinex","SOLUSD",1744334428316,17.93203129,113.04,113.0,8.8495]
["bitfinex","SOLUSD",1744334428524,9.08543129,113.04,113.0,17.93493129]
["bitfinex","SOLUSD",1744334428694,25.90023129,113.05,113.0,17.93493129]
["bitfinex","SOLUSD",1744334428898,7.9689,113.05,113.01,29.08543129]
["bitfinex","SOLUSD",1744334429099,1.689,113.05,113.01,29.08543129]
["bitfinex","SOLUSD",1744334429406,10.5347,113.05,113.01,29.08543129]
["bitfinex","SOLUSD",1744334429602,19.62013129,113.05,113.0,8.8495]
["bitfinex","SOLUSD",1744334429803,17.93263129,113.03,112.99,37.93543129]
["bitfinex","SOLUSD",1744334429999,17.93263129,113.03,112.99,29.08543129]
["bitfinex","SOLUSD",1744334430408,17.93263129,113.03,112.99,20.0]
["bitfinex","SOLUSD",1744334430610,24.44283129,113.03,112.99,20.0]
["bitfinex","SOLUSD",1744334431319,9.08543129,113.01,112.96,110.14833129]
["bitfinex","SOLUSD",1744334431526,9.08543129,113.0,112.96,29.14843129]
["bitfinex","SOLUSD",1744334431899,10.60363129,113.01,112.96,38.00063129]
["bitfinex","SOLUSD",1744334432122,1.5182,113.01,112.97,9.08543129]
["bitfinex","SOLUSD",1744334432721,35.10133129,113.03,112.99,9.08543129]
["bitfinex","SOLUSD",1744334433825,35.10133129,113.03,112.98,17.93613129]
["bitfinex","SOLUSD",1744334434021,35.10133129,113.03,112.98,8.8507]
["bitfinex","SOLUSD",1744334434223,9.08543129,113.02,112.97,17.93703129]
["bitfinex","SOLUSD",1744334435523,17.93343129,113.02,112.97,17.93703129]
["bitfinex","SOLUSD",1744334435730,9.08543129,113.01,112.97,17.93703129]
["bitfinex","SOLUSD",1744334436230,9.08543129,113.0,112.96,101.0629]
["bitfinex","SOLUSD",1744334436430,9.08543129,113.0,112.96,20.063]
["bitfinex","SOLUSD",1744334437422,9.08543129,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334437628,17.93733129,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334438040,9.08543129,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334438449,1.5182,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334438644,12.11383129,112.99,112.96,0.063]
["bitfinex","SOLUSD",1744334438824,20.96423129,112.99,112.96,0.063]
["bitfinex","SOLUSD",1744334439415,9.08543129,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334439622,17.93673129,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334439915,9.08543129,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334441248,8.8513,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334441541,12.11383129,112.99,112.96,0.063]
["bitfinex","SOLUSD",1744334442045,20.96433129,112.99,112.96,0.063]
["bitfinex","SOLUSD",1744334442226,9.08543129,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334442832,17.93733129,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334445737,9.08543129,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334446236,27.07683129,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334446722,9.08543129,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334448042,17.93733129,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334452041,18.07949286,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334455351,9.14,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334455352,17.9915,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334455558,18.22543129,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334456427,9.14,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334456741,27.07653129,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334459139,18.22543129,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334459344,0.14216157,113.01,112.96,9.14843129]
["bitfinex","SOLUSD",1744334459547,18.07669286,113.01,112.96,9.14843129]
["bitfinex","SOLUSD",1744334459847,9.08543129,113.0,112.96,0.063]
["bitfinex","SOLUSD",1744334460653,9.22759286,112.98,112.96,0.063]
["bitfinex","SOLUSD",1744334460851,9.08543129,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334461031,9.22759286,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334461232,18.07949286,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334463640,18.363816,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334468355,43.06816486,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744334469269,0.28432314,112.95,112.91,0.063]
["bitfinex","SOLUSD",1744334469468,9.08543129,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744334470251,17.94063129,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744334470453,8.8552,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744334470655,9.22759286,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334470984,9.511916,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334471872,18.367716,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334472385,9.22759286,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334472574,0.14216157,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334472779,18.08339286,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334473151,18.367716,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334474662,9.22759286,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334474884,9.14,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744334476573,8.8537,112.95,112.91,17.23923129]
["bitfinex","SOLUSD",1744334476884,17.93913129,112.95,112.91,17.23923129]
["bitfinex","SOLUSD",1744334477177,17.93913129,112.95,112.91,8.1538]
["bitfinex","SOLUSD",1744334479967,9.08543129,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744334480464,9.22759286,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334481563,18.631916,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334481759,37.28156486,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334481956,46.13736486,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334484075,27.487716,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334486883,46.13736486,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334487292,46.13736486,112.92,112.89,0.063]
["bitfinex","SOLUSD",1744334487293,26.28432314,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744334487588,35.36975443,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744334488385,54.16156486,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744334488782,9.22759286,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334490882,18.08729286,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334491992,9.08543129,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744334492492,0.14216157,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334493390,17.94483129,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744334495697,9.511916,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334495881,9.22759286,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334496992,17.94433129,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744334498390,9.08543129,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744334500198,17.94383129,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744334501205,0.14216157,112.91,112.86,10.71143129]
["bitfinex","SOLUSD",1744334501401,9.12,112.92,112.88,9.08543129]
["bitfinex","SOLUSD",1744334501603,18.20543129,112.92,112.87,9.08543129]
["bitfinex","SOLUSD",1744334501982,18.20543129,112.92,112.88,9.08543129]
["bitfinex","SOLUSD",1744334502196,27.06163129,112.92,112.88,9.08543129]
["bitfinex","SOLUSD",1744334502407,17.9762,112.92,112.88,17.94423129]
["bitfinex","SOLUSD",1744334502903,9.12,112.92,112.89,9.08543129]
["bitfinex","SOLUSD",1744334503082,9.12,112.92,112.9,1.6377]
["bitfinex","SOLUSD",1744334503282,0.14216157,112.93,112.9,1.6377]
["bitfinex","SOLUSD",1744334503599,9.11543129,112.94,112.9,10.72313129]
["bitfinex","SOLUSD",1744334503995,9.11543129,112.94,112.9,1.6377]
["bitfinex","SOLUSD",1744334504202,17.96973129,112.94,112.9,10.72313129]
["bitfinex","SOLUSD",1744334504793,17.96973129,112.94,112.9,19.58043129]
["bitfinex","SOLUSD",1744334506114,9.08543129,112.93,112.9,1.6377]
["bitfinex","SOLUSD",1744334506613,9.08543129,112.93,112.87,19.58283129]
["bitfinex","SOLUSD",1744334506614,9.08543129,112.91,112.87,19.58283129]
["bitfinex","SOLUSD",1744334506990,9.08543129,112.91,112.87,1.6377]
["bitfinex","SOLUSD",1744334507187,0.14216157,112.89,112.87,1.6377]
["bitfinex","SOLUSD",1744334507411,9.08543129,112.89,112.87,1.6377]
["bitfinex","SOLUSD",1744334507705,9.08543129,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744334508083,17.94433129,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744334508285,17.94393129,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744334508808,0.14216157,112.9,112.86,9.14843129]
["bitfinex","SOLUSD",1744334508997,17.977,112.91,112.87,9.08543129]
["bitfinex","SOLUSD",1744334509498,27.06243129,112.91,112.87,9.08543129]
["bitfinex","SOLUSD",1744334510712,27.06243129,112.91,112.87,17.94503129]
["bitfinex","SOLUSD",1744334512122,9.12,112.91,112.87,17.94503129]
["bitfinex","SOLUSD",1744334512487,9.12,112.91,112.88,10.72313129]
["bitfinex","SOLUSD",1744334513026,9.12,112.91,112.88,1.6377]
["bitfinex","SOLUSD",1744334514217,9.12,112.91,112.88,19.58183129]
["bitfinex","SOLUSD",1744334515514,8.99836157,112.92,112.88,19.58183129]
["bitfinex","SOLUSD",1744334516088,18.08379286,112.92,112.88,1.6377]
["bitfinex","SOLUSD",1744334516916,9.08543129,112.91,112.88,1.6377]
["bitfinex","SOLUSD",1744334517117,18.08379286,112.92,112.88,1.6377]
["bitfinex","SOLUSD",1744334517312,9.08543129,112.91,112.88,1.6377]
["bitfinex","SOLUSD",1744334517715,9.22759286,112.9,112.87,6.6596]
["bitfinex","SOLUSD",1744334517923,9.08543129,112.9,112.87,6.6596]
["bitfinex","SOLUSD",1744334518097,18.368716,112.91,112.87,6.6596]
["bitfinex","SOLUSD",1744334519018,8.99896157,112.91,112.87,24.60463129]
["bitfinex","SOLUSD",1744334519198,0.14216157,112.91,112.87,24.60463129]
["bitfinex","SOLUSD",1744334519831,8.99876157,112.91,112.87,24.60463129]
["bitfinex","SOLUSD",1744334520329,18.08419286,112.91,112.87,15.74503129]
["bitfinex","SOLUSD",1744334521213,18.08419286,112.91,112.87,6.6596]
["bitfinex","SOLUSD",1744334521705,9.08543129,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744334521895,0.14216157,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744334522095,9.22759286,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744334522417,18.20543129,112.9,112.86,0.063]
["bitfinex","SOLUSD",1744334522711,9.12,112.9,112.87,9.08543129]
["bitfinex","SOLUSD",1744334523223,8.8562,112.92,112.89,9.08543129]
["bitfinex","SOLUSD",1744334523408,8.8562,112.92,112.88,9.08543129]
["bitfinex","SOLUSD",1744334523912,17.94163129,112.92,112.88,9.08543129]
["bitfinex","SOLUSD",1744334524249,9.22759286,112.91,112.86,0.063]
["bitfinex","SOLUSD",1744334524517,9.22759286,112.91,112.86,9.14843129]
["bitfinex","SOLUSD",1744334524921,0.14216157,112.91,112.86,9.14843129]
["bitfinex","SOLUSD",1744334525107,9.22759286,112.91,112.86,9.14843129]
["bitfinex","SOLUSD",1744334525300,18.08459286,112.91,112.86,18.00853129]
["bitfinex","SOLUSD",1744334527201,8.99916157,112.91,112.86,0.063]
["bitfinex","SOLUSD",1744334527404,0.14216157,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744334527606,9.22759286,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744334529232,18.08679286,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744334533332,9.08543129,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334533518,18.631916,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334533726,37.28156486,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334534436,9.14252314,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744334534634,9.12,112.91,112.87,9.08543129]
["bitfinex","SOLUSD",1744334534822,9.12,112.91,112.89,9.08543129]
["bitfinex","SOLUSD",1744334535019,18.11209286,112.94,112.89,9.08543129]
["bitfinex","SOLUSD",1744334535516,0.17216157,112.94,112.89,9.08543129]
["bitfinex","SOLUSD",1744334535722,0.03,112.94,112.9,9.08543129]
["bitfinex","SOLUSD",1744334536540,9.11543129,112.94,112.9,9.08543129]
["bitfinex","SOLUSD",1744334537236,9.11543129,112.94,112.88,51.0062]
["bitfinex","SOLUSD",1744334537435,14.2627195,112.94,112.9,14.2327195]
["bitfinex","SOLUSD",1744334537854,0.03,112.94,112.9,23.0895195]
["bitfinex","SOLUSD",1744334538018,0.03,112.94,112.91,22.3088195]
["bitfinex","SOLUSD",1744334538931,0.03,112.94,112.93,14.2327195]
["bitfinex","SOLUSD",1744334544132,0.03,112.94,112.91,22.3088195]
["bitfinex","SOLUSD",1744334544344,0.03,112.94,112.92,14.2327195]
["bitfinex","SOLUSD",1744334544528,0.03,112.94,112.93,14.2327195]
["bitfinex","SOLUSD",1744334545249,0.03,112.94,112.93,113.88226836]
["bitfinex","SOLUSD",1744334545741,8.8804,112.99,112.93,113.88226836]
["bitfinex","SOLUSD",1744334545742,0.03,112.99,112.97,20.0]
["bitfinex","SOLUSD",1744334545947,0.03,112.99,112.98,30.124039]
["bitfinex","SOLUSD",1744334546147,0.03,112.99,112.98,138.62468786]
["bitfinex","SOLUSD",1744334546444,0.03,112.99,112.98,138.909011]
["bitfinex","SOLUSD",1744334547130,0.03,112.99,112.98,139.05117257]
["bitfinex","SOLUSD",1744334547332,0.03,113.01,113.0,20.0]
["bitfinex","SOLUSD",1744334547560,0.03,113.01,113.0,34.2327195]
["bitfinex","SOLUSD",1744334547730,0.03,113.01,112.98,130.15924886]
["bitfinex","SOLUSD",1744334547930,0.03,113.01,113.0,14.2327195]
["bitfinex","SOLUSD",1744334548157,0.03,113.01,112.99,14.2327195]
["bitfinex","SOLUSD",1744334548937,0.03,113.01,113.0,14.2327195]
["bitfinex","SOLUSD",1744334550056,0.03,113.01,112.98,1.6586]
["bitfinex","SOLUSD",1744334550232,0.03,113.01,112.99,14.2327195]
["bitfinex","SOLUSD",1744334550553,0.03,113.01,113.0,14.2327195]
["bitfinex","SOLUSD",1744334550951,0.03,113.01,112.99,14.2327195]
["bitfinex","SOLUSD",1744334552634,0.03,113.01,113.0,14.2327195]
["bitfinex","SOLUSD",1744334553856,0.03,113.01,113.0,58.92416836]
["bitfinex","SOLUSD",1744334554347,0.03,113.01,113.0,40.2745195]
["bitfinex","SOLUSD",1744334554860,0.03,113.01,113.0,49.1240195]
["bitfinex","SOLUSD",1744334555457,0.03,113.01,113.0,67.77366836]
["bitfinex","SOLUSD",1744334556336,0.03,113.01,113.0,40.2745195]
["bitfinex","SOLUSD",1744334556536,0.03,113.01,113.0,20.2745195]
["bitfinex","SOLUSD",1744334557844,0.03,113.01,113.0,29.1240195]
["bitfinex","SOLUSD",1744334558146,0.03,113.01,113.0,20.2745195]
["bitfinex","SOLUSD",1744334559263,0.03,113.01,113.0,14.2327195]
["bitfinex","SOLUSD",1744334560558,0.03,113.01,112.99,14.2327195]
["bitfinex","SOLUSD",1744334561064,0.03,113.01,112.98,35.8913195]
["bitfinex","SOLUSD",1744334561241,14.40488107,113.01,112.96,89.852]
["bitfinex","SOLUSD",1744334561442,14.40488107,113.01,112.96,23.0848195]
["bitfinex","SOLUSD",1744334561969,8.8495,113.0,112.96,23.0848195]
["bitfinex","SOLUSD",1744334562666,8.8495,113.0,112.96,14.2327195]
["bitfinex","SOLUSD",1744334563045,23.0822195,113.0,112.95,15.8256195]
["bitfinex","SOLUSD",1744334563244,14.2327195,112.99,112.95,15.8256195]
["bitfinex","SOLUSD",1744334563754,23.0822195,113.0,112.95,15.8256195]
["bitfinex","SOLUSD",1744334564280,23.1118195,113.01,112.97,14.2327195]
["bitfinex","SOLUSD",1744334564566,8.8791,113.01,112.97,14.2327195]
["bitfinex","SOLUSD",1744334564868,23.1118195,113.01,112.96,34.2327195]
["bitfinex","SOLUSD",1744334565567,8.8791,113.01,112.97,14.2327195]
["bitfinex","SOLUSD",1744334565776,14.2327195,113.0,112.96,14.2327195]
["bitfinex","SOLUSD",1744334566665,14.2327195,113.0,112.95,96.8255195]
["bitfinex","SOLUSD",1744334567180,14.2327195,113.0,112.96,14.2327195]
["bitfinex","SOLUSD",1744334567565,23.0830195,113.0,112.96,14.2327195]
["bitfinex","SOLUSD",1744334567957,23.0830195,113.0,112.95,96.8255195]
["bitfinex","SOLUSD",1744334568858,23.0830195,113.0,112.95,15.8256195]
["bitfinex","SOLUSD",1744334569559,23.0830195,113.0,112.96,14.2327195]
["bitfinex","SOLUSD",1744334570480,8.8503,113.0,112.96,14.2327195]
["bitfinex","SOLUSD",1744334570979,23.0830195,113.0,112.96,14.2327195]
["bitfinex","SOLUSD",1744334571489,0.03,113.01,112.98,14.2327195]
["bitfinex","SOLUSD",1744334571665,0.03,113.01,112.97,14.2327195]
["bitfinex","SOLUSD",1744334572567,14.2627195,113.01,112.97,14.2327195]
["bitfinex","SOLUSD",1744334573181,0.03,113.01,112.97,14.2327195]
["bitfinex","SOLUSD",1744334573783,0.03,113.01,112.96,28.8523]
["bitfinex","SOLUSD",1744334573957,14.40488107,113.01,112.96,34.2327195]
["bitfinex","SOLUSD",1744334574252,14.40488107,113.01,112.96,14.2327195]
["bitfinex","SOLUSD",1744334574773,0.17216157,113.01,112.97,14.2327195]
["bitfinex","SOLUSD",1744334575275,9.02156157,113.01,112.97,9.09755684]
["bitfinex","SOLUSD",1744334577281,9.02156157,113.01,112.96,8.8524]
["bitfinex","SOLUSD",1744334577468,18.11911841,113.01,112.96,17.94995684]
["bitfinex","SOLUSD",1744334577887,9.09755684,113.0,112.96,9.09755684]
["bitfinex","SOLUSD",1744334578179,9.09755684,112.99,112.95,9.09755684]
["bitfinex","SOLUSD",1744334578979,17.94855684,112.99,112.95,9.09755684]
["bitfinex","SOLUSD",1744334579786,8.851,112.99,112.95,17.95085684]
["bitfinex","SOLUSD",1744334579961,17.94855684,112.99,112.95,17.95085684]
["bitfinex","SOLUSD",1744334580281,17.94855684,112.99,112.95,9.09755684]
["bitfinex","SOLUSD",1744334580483,8.851,112.99,112.95,9.09755684]
["bitfinex","SOLUSD",1744334580686,17.94855684,112.99,112.95,9.09755684]
["bitfinex","SOLUSD",1744334581587,17.94855684,112.99,112.94,6.1016]
["bitfinex","SOLUSD",1744334581761,9.09755684,112.95,112.91,0.063]
["bitfinex","SOLUSD",1744334581968,9.09755684,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744334582980,0.14216157,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744334583166,9.23971841,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744334583367,0.14216157,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744334583578,23.23073874,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744334584169,8.99676157,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744334584468,23.23073874,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744334587595,8.99676157,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744334587967,14.37613874,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334588989,0.14216157,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334589190,14.37613874,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334589897,23.23193874,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334590282,14.23397717,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744334590472,14.37613874,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744334591185,0.14216157,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744334591385,23.23123874,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744334593073,14.37613874,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334594293,23.23193874,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334596892,8.8542,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744334597192,23.08817717,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744334598178,14.23397717,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334598688,14.37613874,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334600190,23.23193874,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334601278,14.23397717,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334602289,23.51626188,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334605274,18.39869684,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334612615,18.1143737,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334613609,8.99796157,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334613995,18.1143737,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334614784,17.97181213,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744334615301,9.11641213,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334616103,18.1143737,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334616285,73.51399422,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334617396,18.39869684,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744334618206,0.28432314,112.9,112.86,0.063]
["bitfinex","SOLUSD",1744334618401,9.2585737,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334618587,9.54289684,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334620417,18.40259684,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334622606,17.97561213,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744334625928,17.97561213,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744334626822,9.54289684,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334628319,18.40259684,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334628700,37.0522457,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744334630194,80.06199422,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744334630517,0.42648471,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744334631023,9.54289684,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744334632601,18.40419684,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744334633317,37.0538457,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744334634423,0.28432314,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744334634598,9.00576157,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334634921,0.14216157,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334635512,9.14752314,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744334635513,8.8632,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744334635718,17.97961213,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744334636122,9.2585737,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334636619,18.1221737,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334636803,9.00576157,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334637323,18.1221737,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334638322,9.00576157,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334639003,18.1221737,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334640595,9.00576157,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334642415,18.1221737,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334642624,18.40649684,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334643515,18.1221737,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334644115,18.40649684,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334647223,37.0561457,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744334647431,37.0561457,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744334651921,18.1221737,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744334652224,18.40649684,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744334654626,18.1221737,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744334655233,9.00576157,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744334655430,17.97951213,112.83,112.81,0.0001]
["bitfinex","SOLUSD",1744334657237,17.98001213,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744334658338,18.1221737,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744334660937,18.40649684,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744334663643,18.19641213,112.84,112.81,0.0001]
["bitfinex","SOLUSD",1744334664941,27.05861213,112.84,112.81,0.0001]
["bitfinex","SOLUSD",1744334665329,0.28432314,112.83,112.81,0.0001]
["bitfinex","SOLUSD",1744334665537,9.40073527,112.83,112.81,0.0001]
["bitfinex","SOLUSD",1744334667046,9.2585737,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744334668216,9.54289684,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744334668933,18.40649684,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744334671145,9.11641213,112.83,112.81,0.0001]
["bitfinex","SOLUSD",1744334671329,0.14216157,112.83,112.81,0.0001]
["bitfinex","SOLUSD",1744334673143,27.05861213,112.84,112.81,0.0001]
["bitfinex","SOLUSD",1744334673144,18.19641213,112.84,112.81,0.0001]
["bitfinex","SOLUSD",1744334673326,9.08,112.84,112.81,9.11651213]
["bitfinex","SOLUSD",1744334673940,9.08,112.84,112.82,9.11641213]
["bitfinex","SOLUSD",1744334674137,9.2585737,112.86,112.82,9.11641213]
["bitfinex","SOLUSD",1744334674641,9.2585737,112.86,112.81,9.11651213]
["bitfinex","SOLUSD",1744334675246,8.8592,112.88,112.83,1.5396]
["bitfinex","SOLUSD",1744334675418,312.99,112.89,112.85,9.11641213]
["bitfinex","SOLUSD",1744334675615,312.99,112.89,112.86,9.11641213]
["bitfinex","SOLUSD",1744334675616,9.09,112.89,112.86,9.11641213]
["bitfinex","SOLUSD",1744334675844,9.09,112.89,112.85,9.11641213]
["bitfinex","SOLUSD",1744334676526,9.09,112.89,112.86,9.11641213]
["bitfinex","SOLUSD",1744334676854,9.09,112.89,112.86,15.66991213]
["bitfinex","SOLUSD",1744334677341,9.09,112.89,112.86,24.53011213]
["bitfinex","SOLUSD",1744334678231,0.03,112.89,112.86,24.53011213]
["bitfinex","SOLUSD",1744334678948,0.03,112.89,112.87,9.11641213]
["bitfinex","SOLUSD",1744334679125,0.03,112.89,112.88,1.5396]
["bitfinex","SOLUSD",1744334681235,0.03,112.89,112.88,19.51491213]
["bitfinex","SOLUSD",1744334683841,0.03,112.89,112.88,10.3985]
["bitfinex","SOLUSD",1744334684047,0.03,112.89,112.88,1.5396]
["bitfinex","SOLUSD",1744334684845,0.03,112.89,112.88,10.65601213]
["bitfinex","SOLUSD",1744334685023,0.03,112.89,112.88,19.51491213]
["bitfinex","SOLUSD",1744334687041,0.03,112.89,112.88,10.65601213]
["bitfinex","SOLUSD",1744334687225,0.03,112.89,112.88,1.5396]
["bitfinex","SOLUSD",1744334688452,0.03,112.89,112.86,87.5534]
["bitfinex","SOLUSD",1744334688749,0.03,112.89,112.86,96.66981213]
["bitfinex","SOLUSD",1744334689950,0.03,112.89,112.86,24.53031213]
["bitfinex","SOLUSD",1744334690128,0.03,112.89,112.87,9.11641213]
["bitfinex","SOLUSD",1744334690327,0.03,112.89,112.88,9.11641213]
["bitfinex","SOLUSD",1744334690735,0.03,112.89,112.88,17.97531213]
["bitfinex","SOLUSD",1744334692255,0.03,112.89,112.88,8.8589]
["bitfinex","SOLUSD",1744334692463,0.03,112.89,112.88,17.97531213]
["bitfinex","SOLUSD",1744334692974,0.03,112.89,112.88,19.53631213]
["bitfinex","SOLUSD",1744334693128,0.03,112.94,112.89,20.0]
["bitfinex","SOLUSD",1744334693333,0.03,112.94,112.91,9.11641213]
["bitfinex","SOLUSD",1744334696343,0.14216157,112.93,112.88,82.5609]
["bitfinex","SOLUSD",1744334696542,0.14216157,112.93,112.89,9.11641213]
["bitfinex","SOLUSD",1744334697063,0.14216157,112.93,112.89,17.97451213]
["bitfinex","SOLUSD",1744334697739,0.14216157,112.93,112.9,9.11641213]
["bitfinex","SOLUSD",1744334698843,8.99726157,112.93,112.89,17.97451213]
["bitfinex","SOLUSD",1744334699857,18.1136737,112.93,112.88,19.53601213]
["bitfinex","SOLUSD",1744334700065,27.1536737,112.93,112.88,19.53601213]
["bitfinex","SOLUSD",1744334701369,18.03726157,112.93,112.88,19.53601213]
["bitfinex","SOLUSD",1744334701555,18.03726157,112.93,112.89,17.97451213]
["bitfinex","SOLUSD",1744334701867,18.03736157,112.93,112.9,9.11641213]
["bitfinex","SOLUSD",1744334702165,18.03736157,112.93,112.89,8.8581]
["bitfinex","SOLUSD",1744334702166,18.03736157,112.93,112.89,9.11641213]
["bitfinex","SOLUSD",1744334703771,18.03736157,112.93,112.89,17.97451213]
["bitfinex","SOLUSD",1744334704065,9.18216157,112.93,112.89,17.97451213]
["bitfinex","SOLUSD",1744334705840,0.14216157,112.93,112.89,17.97451213]
["bitfinex","SOLUSD",1744334706041,18.28533527,112.94,112.92,9.11641213]
["bitfinex","SOLUSD",1744334706042,0.03,112.94,112.92,9.11641213]
["bitfinex","SOLUSD",1744334706248,0.03,112.94,112.93,9.11641213]
["bitfinex","SOLUSD",1744334706460,0.03,112.94,112.92,9.11641213]
["bitfinex","SOLUSD",1744334706648,0.17216157,112.94,112.9,6.1755]
["bitfinex","SOLUSD",1744334706848,0.17216157,112.94,112.9,15.29191213]
["bitfinex","SOLUSD",1744334707047,0.17216157,112.94,112.91,9.11641213]
["bitfinex","SOLUSD",1744334707759,9.02656157,112.94,112.91,9.11641213]
["bitfinex","SOLUSD",1744334707969,9.02656157,112.94,112.9,15.29191213]
["bitfinex","SOLUSD",1744334708349,9.02656157,112.94,112.9,24.14911213]
["bitfinex","SOLUSD",1744334708968,9.02656157,112.94,112.9,15.29191213]
["bitfinex","SOLUSD",1744334709170,0.28432314,112.93,112.88,1.561]
["bitfinex","SOLUSD",1744334709467,0.14216157,112.89,112.86,9.11641213]
["bitfinex","SOLUSD",1744334709668,0.14216157,112.89,112.85,10.4159]
["bitfinex","SOLUSD",1744334709869,0.14216157,112.89,112.86,17.97631213]
["bitfinex","SOLUSD",1744334710564,18.25743527,112.91,112.86,17.97631213]
["bitfinex","SOLUSD",1744334710747,18.25743527,112.91,112.87,9.11641213]
["bitfinex","SOLUSD",1744334710748,0.14216157,112.9,112.87,9.11641213]
["bitfinex","SOLUSD",1744334710948,9.04,112.93,112.89,9.11641213]
["bitfinex","SOLUSD",1744334711172,17.8951,112.93,112.89,9.11641213]
["bitfinex","SOLUSD",1744334711373,27.01151213,112.93,112.89,9.11641213]
["bitfinex","SOLUSD",1744334711554,9.11641213,112.91,112.86,80.9999]
["bitfinex","SOLUSD",1744334711760,0.14216157,112.89,112.85,10.4159]
["bitfinex","SOLUSD",1744334711959,0.14216157,112.89,112.86,9.11641213]
["bitfinex","SOLUSD",1744334712159,23.6795,112.95,112.86,20.0]
["bitfinex","SOLUSD",1744334712354,0.14216157,112.93,112.9,9.11641213]
["bitfinex","SOLUSD",1744334712745,0.03,112.94,112.91,9.11641213]
["bitfinex","SOLUSD",1744334712951,0.03,112.94,112.93,9.11641213]
["bitfinex","SOLUSD",1744334714075,0.03,112.94,112.92,9.11641213]
["bitfinex","SOLUSD",1744334715259,0.03,112.94,112.92,14.22859696]
["bitfinex","SOLUSD",1744334717591,0.03,112.94,112.91,8.8561]
["bitfinex","SOLUSD",1744334717895,0.03,112.94,112.92,14.22859696]
["bitfinex","SOLUSD",1744334718880,0.03,112.94,112.92,23.08429696]
["bitfinex","SOLUSD",1744334719401,0.03,112.94,112.92,14.22859696]
["bitfinex","SOLUSD",1744334719772,0.03,112.94,112.93,14.22859696]
["bitfinex","SOLUSD",1744334719972,0.03,112.94,112.92,8.8557]
["bitfinex","SOLUSD",1744334719973,0.03,112.94,112.92,23.08429696]
["bitfinex","SOLUSD",1744334720186,0.03,112.94,112.91,8.8562]
["bitfinex","SOLUSD",1744334720386,0.03,112.94,112.92,14.22859696]
["bitfinex","SOLUSD",1744334720897,0.03,112.94,112.91,14.22859696]
["bitfinex","SOLUSD",1744334722704,0.17216157,112.94,112.9,10.4913]
["bitfinex","SOLUSD",1744334722883,0.17216157,112.94,112.91,14.22859696]
["bitfinex","SOLUSD",1744334725410,0.03,112.94,112.92,14.22859696]
["bitfinex","SOLUSD",1744334725901,0.03,112.94,112.93,14.22859696]
["bitfinex","SOLUSD",1744334726106,0.03,112.94,112.92,23.08409696]
["bitfinex","SOLUSD",1744334726813,0.03,112.94,112.93,14.22859696]
["bitfinex","SOLUSD",1744334728792,0.03,112.94,112.93,23.08359696]
["bitfinex","SOLUSD",1744334730321,0.03,112.94,112.92,10.3709]
["bitfinex","SOLUSD",1744334730614,0.03,112.94,112.93,14.22859696]
["bitfinex","SOLUSD",1744334733435,0.03,112.94,112.89,23.6603]
["bitfinex","SOLUSD",1744334733436,0.17216157,112.94,112.89,1.5155]
["bitfinex","SOLUSD",1744334733735,0.03,112.94,112.91,14.22859696]
["bitfinex","SOLUSD",1744334734521,0.03,112.94,112.93,14.22859696]
["bitfinex","SOLUSD",1744334735311,0.03,112.94,112.93,9.10026647]
["bitfinex","SOLUSD",1744334736231,0.03,112.94,112.93,17.95526647]
["bitfinex","SOLUSD",1744334745416,0.03,112.95,112.94,20.0]
["bitfinex","SOLUSD",1744334745612,0.03,112.95,112.94,29.10026647]
["bitfinex","SOLUSD",1744334745916,0.03,112.95,112.94,110.10016647]
["bitfinex","SOLUSD",1744334747318,0.03,112.95,112.94,118.95436647]
["bitfinex","SOLUSD",1744334747943,0.03,112.95,112.94,137.60401533]
["bitfinex","SOLUSD",1744334748450,0.03,112.96,112.94,137.60401533]
["bitfinex","SOLUSD",1744334748647,0.03,112.96,112.95,9.10026647]
["bitfinex","SOLUSD",1744334749420,0.03,112.96,112.95,17.95366647]
["bitfinex","SOLUSD",1744334756055,0.03,112.96,112.95,8.8534]
["bitfinex","SOLUSD",1744334756238,0.03,112.96,112.94,89.8538]
["bitfinex","SOLUSD",1744334756544,0.03,112.96,112.95,9.10026647]
["bitfinex","SOLUSD",1744334757856,0.03,112.96,112.94,17.95416647]
["bitfinex","SOLUSD",1744334759239,0.03,112.96,112.93,9.10026647]
["bitfinex","SOLUSD",1744334759561,0.03,112.96,112.94,9.10026647]
["bitfinex","SOLUSD",1744334759745,0.03,112.96,112.95,9.10026647]
["bitfinex","SOLUSD",1744334760556,0.03,112.96,112.95,29.10026647]
["bitfinex","SOLUSD",1744334761358,0.03,112.96,112.95,37.95366647]
["bitfinex","SOLUSD",1744334761562,0.03,112.96,112.95,17.95366647]
["bitfinex","SOLUSD",1744334763060,0.03,112.96,112.94,9.10026647]
["bitfinex","SOLUSD",1744334764167,0.03,112.96,112.94,17.95436647]
["bitfinex","SOLUSD",1744334764349,0.03,112.96,112.95,9.10026647]
["bitfinex","SOLUSD",1744334765744,0.03,112.96,112.94,17.95436647]
["bitfinex","SOLUSD",1744334766559,0.03,112.96,112.94,9.10026647]
["bitfinex","SOLUSD",1744334767237,0.03,112.96,112.94,17.95436647]
["bitfinex","SOLUSD",1744334767434,0.03,112.96,112.95,9.10026647]
["bitfinex","SOLUSD",1744334768256,0.03,112.96,112.93,109.8545]
["bitfinex","SOLUSD",1744334768461,0.03,112.96,112.94,9.10026647]
["bitfinex","SOLUSD",1744334770061,0.03,112.96,112.93,9.10026647]
["bitfinex","SOLUSD",1744334771166,0.03,112.96,112.92,8.8552]
["bitfinex","SOLUSD",1744334771357,0.03,112.96,112.93,9.10026647]
["bitfinex","SOLUSD",1744334771538,8.8826,112.96,112.93,9.10026647]
["bitfinex","SOLUSD",1744334771748,8.8826,112.96,112.92,9.10026647]
["bitfinex","SOLUSD",1744334772167,8.8826,112.96,112.93,9.10026647]
["bitfinex","SOLUSD",1744334773871,17.98286647,112.96,112.91,8.8562]
["bitfinex","SOLUSD",1744334774068,17.98286647,112.96,112.92,9.10026647]
["bitfinex","SOLUSD",1744334774271,9.24242804,112.95,112.91,9.10026647]
["bitfinex","SOLUSD",1744334774674,26.98286647,112.96,112.92,9.10026647]
["bitfinex","SOLUSD",1744334774974,17.8826,112.96,112.93,9.10026647]
["bitfinex","SOLUSD",1744334775357,17.8826,112.96,112.92,9.10026647]
["bitfinex","SOLUSD",1744334776274,9.03,112.96,112.93,9.10026647]
["bitfinex","SOLUSD",1744334776449,9.03,112.96,112.94,9.10026647]
["bitfinex","SOLUSD",1744334776646,0.03,112.96,112.95,9.10026647]
["bitfinex","SOLUSD",1744334778274,0.03,112.96,112.95,17.95366647]
["bitfinex","SOLUSD",1744334780267,0.03,112.96,112.95,37.95366647]
["bitfinex","SOLUSD",1744334780456,0.03,112.96,112.95,56.60331533]
["bitfinex","SOLUSD",1744334782354,0.03,112.98,112.97,20.0]
["bitfinex","SOLUSD",1744334782553,0.03,112.98,112.97,29.10026647]
["bitfinex","SOLUSD",1744334783552,0.03,112.98,112.97,37.95216647]
["bitfinex","SOLUSD",1744334784091,0.03,112.98,112.97,9.10026647]
["bitfinex","SOLUSD",1744334784381,0.03,112.98,112.96,9.10026647]
["bitfinex","SOLUSD",1744334785058,0.03,112.98,112.97,9.10026647]
["bitfinex","SOLUSD",1744334785885,0.03,112.98,112.94,8.8537]
["bitfinex","SOLUSD",1744334786184,0.03,112.98,112.96,9.10026647]
["bitfinex","SOLUSD",1744334786480,0.03,112.98,112.97,9.10026647]
["bitfinex","SOLUSD",1744334787988,0.03,112.98,112.93,109.0471]
["bitfinex","SOLUSD",1744334788283,0.03,112.98,112.93,117.9019]
["bitfinex","SOLUSD",1744334788785,0.03,112.98,112.95,9.10026647]
["bitfinex","SOLUSD",1744334789075,0.03,112.98,112.93,117.9019]
["bitfinex","SOLUSD",1744334789282,8.8811,112.98,112.96,9.10026647]
["bitfinex","SOLUSD",1744334792391,0.03,112.98,112.96,9.10026647]
["bitfinex","SOLUSD",1744334793576,0.03,112.98,112.97,9.10026647]
["bitfinex","SOLUSD",1744334794389,0.03,112.98,112.97,29.10026647]
["bitfinex","SOLUSD",1744334794593,0.03,112.98,112.97,166.69918121]
["bitfinex","SOLUSD",1744334795396,0.03,112.98,112.97,175.55108121]
["bitfinex","SOLUSD",1744334796400,0.03,112.98,112.97,139.15001533]
["bitfinex","SOLUSD",1744334798200,0.03,112.98,112.97,181.95460435]
["bitfinex","SOLUSD",1744334798401,0.03,112.99,112.98,64.15098121]
["bitfinex","SOLUSD",1744334800702,0.03,112.99,112.98,73.00208121]
["bitfinex","SOLUSD",1744334801200,0.03,112.99,112.98,17.95136647]
["bitfinex","SOLUSD",1744334802507,0.03,112.99,112.98,9.10026647]
["bitfinex","SOLUSD",1744334803603,0.03,112.99,112.96,8.8524]
["bitfinex","SOLUSD",1744334804105,0.03,112.99,112.98,9.10026647]
["bitfinex","SOLUSD",1744334810180,0.03,112.99,112.97,9.10026647]
["bitfinex","SOLUSD",1744334810382,0.03,112.99,112.98,9.10026647]
["bitfinex","SOLUSD",1744334810798,0.03,113.01,113.0,20.0]
["bitfinex","SOLUSD",1744334811009,0.03,113.01,113.0,47.74991533]
["bitfinex","SOLUSD",1744334811506,0.03,113.03,113.0,47.74991533]
["bitfinex","SOLUSD",1744334811706,0.03,113.03,113.02,9.10026647]
["bitfinex","SOLUSD",1744334812205,0.03,113.03,113.02,17.94816647]
["bitfinex","SOLUSD",1744334812610,0.03,113.03,113.02,9.10026647]
["bitfinex","SOLUSD",1744334813188,0.03,113.03,113.01,9.10026647]
["bitfinex","SOLUSD",1744334813402,0.03,113.03,113.0,9.10026647]
["bitfinex","SOLUSD",1744334813900,0.03,113.03,113.01,9.10026647]
["bitfinex","SOLUSD",1744334814106,0.03,113.03,113.0,9.10026647]
["bitfinex","SOLUSD",1744334815306,0.03,113.03,113.0,14.20732348]
["bitfinex","SOLUSD",1744334815883,0.14216157,113.02,112.96,109.8523]
["bitfinex","SOLUSD",1744334816079,14.34948505,113.02,112.98,14.20732348]
["bitfinex","SOLUSD",1744334816302,14.20732348,113.01,112.97,14.20732348]
["bitfinex","SOLUSD",1744334816508,14.20732348,112.99,112.93,87.2671]
["bitfinex","SOLUSD",1744334816695,14.20732348,112.99,112.95,14.20732348]
["bitfinex","SOLUSD",1744334817502,23.05762348,112.99,112.95,14.20732348]
["bitfinex","SOLUSD",1744334817688,23.05762348,112.99,112.94,14.20732348]
["bitfinex","SOLUSD",1744334817888,23.05762348,112.99,112.95,14.20732348]
["bitfinex","SOLUSD",1744334818207,14.34948505,112.98,112.94,14.20732348]
["bitfinex","SOLUSD",1744334819313,0.14216157,112.98,112.94,14.20732348]
["bitfinex","SOLUSD",1744334819685,8.99376157,112.98,112.93,8.918]
["bitfinex","SOLUSD",1744334819885,24.71228505,112.98,112.94,14.20732348]
["bitfinex","SOLUSD",1744334820309,14.20732348,112.97,112.93,14.27032348]
["bitfinex","SOLUSD",1744334820489,14.20732348,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744334821494,14.20732348,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744334821791,23.06032348,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744334823511,14.34948505,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744334823900,14.34948505,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744334824606,23.20368505,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744334825215,8.99636157,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744334827321,23.48800819,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744334828018,51.11765705,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744334829924,32.46800819,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744334830919,58.98665705,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744334831924,58.98665705,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744334833826,14.63380819,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744334834725,23.49110819,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744334834926,51.12075705,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744334836031,25.33113357,112.89,112.84,0.063]
["bitfinex","SOLUSD",1744334836403,0.14216157,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744334837134,23.21068505,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744334837425,9.00336157,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744334838624,36.35482348,112.88,112.84,14.27032348]
["bitfinex","SOLUSD",1744334838625,0.28432314,112.88,112.84,14.27032348]
["bitfinex","SOLUSD",1744334838807,0.42648471,112.88,112.85,14.20732348]
["bitfinex","SOLUSD",1744334839007,0.42648471,112.88,112.84,14.27032348]
["bitfinex","SOLUSD",1744334839632,9.28578471,112.88,112.85,14.20732348]
["bitfinex","SOLUSD",1744334839826,9.00146157,112.88,112.85,14.20732348]
["bitfinex","SOLUSD",1744334841030,0.14216157,112.88,112.85,14.20732348]
["bitfinex","SOLUSD",1744334841830,9.00126157,112.88,112.85,14.20732348]
["bitfinex","SOLUSD",1744334842530,9.00126157,112.88,112.84,0.063]
["bitfinex","SOLUSD",1744334842726,9.00126157,112.88,112.85,14.20732348]
["bitfinex","SOLUSD",1744334844226,0.14216157,112.88,112.85,14.20732348]
["bitfinex","SOLUSD",1744334844634,9.00116157,112.88,112.85,14.20732348]
["bitfinex","SOLUSD",1744334844939,0.14216157,112.89,112.87,14.20732348]
["bitfinex","SOLUSD",1744334845324,0.14216157,112.89,112.85,10.3676]
["bitfinex","SOLUSD",1744334845325,8.98,112.9,112.85,10.3676]
["bitfinex","SOLUSD",1744334845521,8.98,112.9,112.89,9.11378453]
["bitfinex","SOLUSD",1744334846036,18.1121461,112.92,112.85,10.3676]
["bitfinex","SOLUSD",1744334846232,18.1121461,112.92,112.87,9.11378453]
["bitfinex","SOLUSD",1744334847429,23.23654228,112.92,112.87,14.23818071]
["bitfinex","SOLUSD",1744334847632,8.99836157,112.92,112.88,14.23818071]
["bitfinex","SOLUSD",1744334847927,23.23654228,112.92,112.87,14.23818071]
["bitfinex","SOLUSD",1744334848534,23.23654228,112.92,112.87,23.09768071]
["bitfinex","SOLUSD",1744334849514,23.23654228,112.92,112.88,14.23818071]
["bitfinex","SOLUSD",1744334849916,23.23654228,112.92,112.87,14.23818071]
["bitfinex","SOLUSD",1744334850625,0.14216157,112.9,112.85,10.3675]
["bitfinex","SOLUSD",1744334850934,0.14216157,112.9,112.86,14.23818071]
["bitfinex","SOLUSD",1744334851821,0.14216157,112.9,112.86,23.09838071]
["bitfinex","SOLUSD",1744334852024,0.14216157,112.9,112.87,14.23818071]
["bitfinex","SOLUSD",1744334852833,0.14216157,112.9,112.86,23.09838071]
["bitfinex","SOLUSD",1744334853136,8.99966157,112.9,112.86,14.23818071]
["bitfinex","SOLUSD",1744334854137,0.14216157,112.9,112.86,23.09858071]
["bitfinex","SOLUSD",1744334854839,8.99966157,112.9,112.86,23.09858071]
["bitfinex","SOLUSD",1744334855141,8.99966157,112.9,112.86,14.23818071]
["bitfinex","SOLUSD",1744334856716,23.23784228,112.9,112.85,24.60558071]
["bitfinex","SOLUSD",1744334857036,14.23818071,112.88,112.84,0.063]
["bitfinex","SOLUSD",1744334858321,23.24094228,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744334858940,14.38034228,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744334859138,0.14216157,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744334859351,27.64681043,112.93,112.85,20.66958071]
["bitfinex","SOLUSD",1744334859531,14.23818071,112.92,112.87,14.23818071]
["bitfinex","SOLUSD",1744334859838,0.28432314,112.91,112.88,14.23818071]
["bitfinex","SOLUSD",1744334860227,0.14216157,112.9,112.86,14.23818071]
["bitfinex","SOLUSD",1744334860541,0.14216157,112.9,112.86,23.09808071]
["bitfinex","SOLUSD",1744334861425,0.14216157,112.9,112.87,14.23818071]
["bitfinex","SOLUSD",1744334861948,14.52250385,112.89,112.84,0.063]
["bitfinex","SOLUSD",1744334862116,0.14216157,112.88,112.84,14.30118071]
["bitfinex","SOLUSD",1744334862316,14.38034228,112.88,112.84,14.30118071]
["bitfinex","SOLUSD",1744334862634,14.38034228,112.88,112.84,0.063]
["bitfinex","SOLUSD",1744334863215,0.14216157,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744334864416,23.09748071,112.88,112.84,0.063]
["bitfinex","SOLUSD",1744334864755,0.14216157,112.87,112.84,14.30118071]
["bitfinex","SOLUSD",1744334865042,0.14216157,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744334868748,0.14216157,112.87,112.84,23.16308071]
["bitfinex","SOLUSD",1744334868929,0.14216157,112.88,112.84,23.16308071]
["bitfinex","SOLUSD",1744334869430,14.38034228,112.88,112.84,23.16308071]
["bitfinex","SOLUSD",1744334870543,0.14216157,112.88,112.84,23.16308071]
["bitfinex","SOLUSD",1744334870750,23.23944228,112.88,112.84,23.16308071]
["bitfinex","SOLUSD",1744334872846,14.38034228,112.88,112.84,23.16308071]
["bitfinex","SOLUSD",1744334873033,0.14216157,112.88,112.84,23.16308071]
["bitfinex","SOLUSD",1744334874253,0.14216157,112.88,112.84,14.30118071]
["bitfinex","SOLUSD",1744334874844,8.98,112.9,112.86,14.23818071]
["bitfinex","SOLUSD",1744334875231,8.98,112.9,112.87,14.23818071]
["bitfinex","SOLUSD",1744334876441,8.98,112.9,112.87,23.09758071]
["bitfinex","SOLUSD",1744334877734,8.98,112.9,112.87,8.8594]
["bitfinex","SOLUSD",1744334878650,14.38034228,112.89,112.86,1.55]
["bitfinex","SOLUSD",1744334879148,14.38034228,112.89,112.86,10.4103]
["bitfinex","SOLUSD",1744334879149,0.14216157,112.89,112.86,10.4103]
["bitfinex","SOLUSD",1744334879442,0.45648471,112.92,112.88,14.23818071]
["bitfinex","SOLUSD",1744334879648,14.69466542,112.92,112.88,14.23818071]
["bitfinex","SOLUSD",1744334880332,14.69466542,112.92,112.88,23.09688071]
["bitfinex","SOLUSD",1744334880544,14.23818071,112.91,112.87,8.8593]
["bitfinex","SOLUSD",1744334881361,23.55066542,112.92,112.87,23.09748071]
["bitfinex","SOLUSD",1744334881951,14.23818071,112.91,112.87,8.8593]
["bitfinex","SOLUSD",1744334882254,23.09478071,112.91,112.87,8.8593]
["bitfinex","SOLUSD",1744334882734,0.03,112.92,112.9,14.23818071]
["bitfinex","SOLUSD",1744334883050,0.03,112.92,112.91,14.23818071]
["bitfinex","SOLUSD",1744334884050,0.03,112.92,112.91,23.09478071]
["bitfinex","SOLUSD",1744334884223,0.03,112.92,112.91,55.98261028]
["bitfinex","SOLUSD",1744334884430,0.03,112.95,112.92,26.1616]
["bitfinex","SOLUSD",1744334884647,0.03,112.95,112.94,14.23818071]
["bitfinex","SOLUSD",1744334886351,0.03,112.95,112.94,23.09238071]
["bitfinex","SOLUSD",1744334887533,0.03,112.95,112.94,43.09238071]
["bitfinex","SOLUSD",1744334889850,0.03,112.95,112.94,23.09238071]
["bitfinex","SOLUSD",1744334896057,0.03,112.95,112.94,24.62408071]
["bitfinex","SOLUSD",1744334896254,0.03,112.95,112.94,144.27362957]
["bitfinex","SOLUSD",1744334898855,0.03,112.95,112.94,125.62398071]
["bitfinex","SOLUSD",1744334905468,0.03,112.95,112.94,100.4852969]
["bitfinex","SOLUSD",1744334905771,0.03,112.95,112.94,120.4852969]
["bitfinex","SOLUSD",1744334908374,0.03,112.95,112.94,139.13494576]
["bitfinex","SOLUSD",1744334909364,0.03,112.95,112.94,120.4852969]
["bitfinex","SOLUSD",1744334909584,0.03,112.95,112.94,100.4852969]
["bitfinex","SOLUSD",1744334911979,0.03,112.95,112.94,19.4853969]
["bitfinex","SOLUSD",1744334915379,0.03,112.95,112.94,17.9536969]
["bitfinex","SOLUSD",1744334921873,0.03,112.95,112.91,80.9999]
["bitfinex","SOLUSD",1744334922187,0.14216157,112.94,112.89,6.6523]
["bitfinex","SOLUSD",1744334922496,9.0994969,112.94,112.9,9.0994969]
["bitfinex","SOLUSD",1744334922659,10.80255847,112.95,112.91,9.0994969]
["bitfinex","SOLUSD",1744334923883,10.80255847,112.95,112.91,17.9556969]
["bitfinex","SOLUSD",1744334924291,9.24165847,112.94,112.89,8.8581]
["bitfinex","SOLUSD",1744334924595,0.03,112.95,112.93,9.0994969]
["bitfinex","SOLUSD",1744334924762,0.03,112.95,112.94,9.0994969]
["bitfinex","SOLUSD",1744334925359,0.03,112.95,112.93,9.0994969]
["bitfinex","SOLUSD",1744334925859,0.03,112.95,112.94,9.0994969]
["bitfinex","SOLUSD",1744334926565,0.03,112.95,112.93,17.9544969]
["bitfinex","SOLUSD",1744334932581,0.03,112.95,112.93,8.855]
["bitfinex","SOLUSD",1744334934082,0.03,112.95,112.92,8.8554]
["bitfinex","SOLUSD",1744334934311,0.03,112.95,112.91,17.9557969]
["bitfinex","SOLUSD",1744334934312,0.17216157,112.95,112.91,17.9557969]
["bitfinex","SOLUSD",1744334935499,0.17216157,112.95,112.92,9.0994969]
["bitfinex","SOLUSD",1744334936678,0.17216157,112.95,112.91,17.9557969]
["bitfinex","SOLUSD",1744334937116,9.02556157,112.95,112.91,17.9557969]
["bitfinex","SOLUSD",1744334937283,18.12505847,112.95,112.91,17.9557969]
["bitfinex","SOLUSD",1744334938404,18.12505847,112.95,112.89,31.0028]
["bitfinex","SOLUSD",1744334938872,18.12505847,112.95,112.9,9.0994969]
["bitfinex","SOLUSD",1744334939701,9.27165847,112.95,112.9,9.0994969]
["bitfinex","SOLUSD",1744334940603,0.17216157,112.95,112.91,17.9560969]
["bitfinex","SOLUSD",1744334940781,0.03,112.95,112.93,9.0994969]
["bitfinex","SOLUSD",1744334941184,0.03,112.95,112.94,9.0994969]
["bitfinex","SOLUSD",1744334942711,0.03,112.95,112.94,17.9536969]
["bitfinex","SOLUSD",1744334944323,0.03,112.95,112.94,8.8542]
["bitfinex","SOLUSD",1744334946906,0.03,112.95,112.93,8.8547]
["bitfinex","SOLUSD",1744334947219,0.03,112.95,112.93,17.9541969]
["bitfinex","SOLUSD",1744334948013,0.03,112.95,112.94,9.0994969]
["bitfinex","SOLUSD",1744334948212,0.03,112.99,112.97,26.0]
["bitfinex","SOLUSD",1744334948417,0.03,112.99,112.98,9.0994969]
["bitfinex","SOLUSD",1744334949606,0.03,112.99,112.98,17.9505969]
["bitfinex","SOLUSD",1744334951429,0.03,112.99,112.96,80.9999]
["bitfinex","SOLUSD",1744334951618,0.03,112.99,112.96,90.0993969]
["bitfinex","SOLUSD",1744334952151,0.03,112.99,112.96,9.0994969]
["bitfinex","SOLUSD",1744334952423,0.03,112.99,112.97,9.0994969]
["bitfinex","SOLUSD",1744334952824,0.03,112.99,112.94,43.6846]
["bitfinex","SOLUSD",1744334953009,0.03,112.99,112.96,9.0994969]
["bitfinex","SOLUSD",1744334955730,0.03,112.99,112.96,17.9515969]
["bitfinex","SOLUSD",1744334962438,9.0994969,112.98,112.95,8.8533]
["bitfinex","SOLUSD",1744334963739,9.1294969,112.99,112.95,8.8533]
["bitfinex","SOLUSD",1744334964040,9.1294969,112.99,112.95,9.0994969]
["bitfinex","SOLUSD",1744334965244,0.03,112.99,112.95,9.0994969]
["bitfinex","SOLUSD",1744334965832,9.1294969,112.99,112.95,9.0994969]
["bitfinex","SOLUSD",1744334966029,9.1294969,112.99,112.95,17.9521969]
["bitfinex","SOLUSD",1744334968248,0.03,112.99,112.95,17.9521969]
["bitfinex","SOLUSD",1744334970548,9.1294969,112.99,112.94,8.8542]
["bitfinex","SOLUSD",1744334970723,9.1294969,112.99,112.94,17.9536969]
["bitfinex","SOLUSD",1744334971446,9.1294969,112.99,112.95,9.0994969]
["bitfinex","SOLUSD",1744334972753,0.03,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744334973052,0.03,112.99,112.97,9.0994969]
["bitfinex","SOLUSD",1744334974149,0.03,112.99,112.96,17.9520969]
["bitfinex","SOLUSD",1744334979238,0.03,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744334982652,9.1294969,112.99,112.95,17.9524969]
["bitfinex","SOLUSD",1744334983753,0.03,112.99,112.95,17.9524969]
["bitfinex","SOLUSD",1744334988380,17.9798969,112.99,112.95,8.853]
["bitfinex","SOLUSD",1744334989148,9.1294969,112.99,112.95,8.853]
["bitfinex","SOLUSD",1744334989355,9.1294969,112.99,112.95,17.9524969]
["bitfinex","SOLUSD",1744334993355,9.1294969,112.99,112.95,8.853]
["bitfinex","SOLUSD",1744334995367,0.14216157,112.98,112.95,8.853]
["bitfinex","SOLUSD",1744334996263,18.37708161,112.98,112.94,8.854]
["bitfinex","SOLUSD",1744334996466,0.14216157,112.98,112.94,17.9534969]
["bitfinex","SOLUSD",1744334997364,18.37728161,112.98,112.94,8.854]
["bitfinex","SOLUSD",1744334997563,18.37728161,112.98,112.93,17.9544969]
["bitfinex","SOLUSD",1744334997867,9.27778471,112.98,112.94,9.0994969]
["bitfinex","SOLUSD",1744334998359,18.37728161,112.98,112.93,17.9544969]
["bitfinex","SOLUSD",1744335000679,18.37728161,112.98,112.93,8.855]
["bitfinex","SOLUSD",1744335000866,18.37728161,112.98,112.93,17.9544969]
["bitfinex","SOLUSD",1744335001878,9.0994969,112.97,112.93,17.9544969]
["bitfinex","SOLUSD",1744335002371,18.37728161,112.98,112.93,17.9544969]
["bitfinex","SOLUSD",1744335002962,18.37728161,112.98,112.94,9.0994969]
["bitfinex","SOLUSD",1744335003486,18.37728161,112.98,112.94,17.9536969]
["bitfinex","SOLUSD",1744335003694,0.03,112.99,112.96,9.0994969]
["bitfinex","SOLUSD",1744335003881,0.17216157,112.99,112.96,9.0994969]
["bitfinex","SOLUSD",1744335004173,0.17216157,112.99,112.95,9.0994969]
["bitfinex","SOLUSD",1744335004769,0.17216157,112.99,112.96,9.0994969]
["bitfinex","SOLUSD",1744335004979,0.03,112.99,112.97,9.0994969]
["bitfinex","SOLUSD",1744335007279,0.03,112.99,112.95,8.8534]
["bitfinex","SOLUSD",1744335007479,0.03,112.99,112.97,9.0994969]
["bitfinex","SOLUSD",1744335008679,0.03,112.99,112.96,17.9515969]
["bitfinex","SOLUSD",1744335008978,0.03,112.99,112.97,9.0994969]
["bitfinex","SOLUSD",1744335009685,0.03,112.99,112.98,29.0994969]
["bitfinex","SOLUSD",1744335009882,0.03,112.99,112.98,65.4974845]
["bitfinex","SOLUSD",1744335010759,0.03,112.99,112.98,37.9505969]
["bitfinex","SOLUSD",1744335012567,0.03,112.99,112.98,17.9505969]
["bitfinex","SOLUSD",1744335012877,0.03,112.99,112.97,17.9509969]
["bitfinex","SOLUSD",1744335013081,0.03,112.99,112.96,17.9517969]
["bitfinex","SOLUSD",1744335013378,9.1294969,112.99,112.95,17.9527969]
["bitfinex","SOLUSD",1744335015373,9.1294969,112.99,112.95,8.8533]
["bitfinex","SOLUSD",1744335015572,9.1294969,112.99,112.95,17.9527969]
["bitfinex","SOLUSD",1744335016075,0.14216157,112.98,112.94,8.8542]
["bitfinex","SOLUSD",1744335016266,9.24165847,112.98,112.94,17.9536969]
["bitfinex","SOLUSD",1744335016465,9.24165847,112.98,112.93,17.9540969]
["bitfinex","SOLUSD",1744335016983,9.24165847,112.98,112.94,9.0994969]
["bitfinex","SOLUSD",1744335016984,0.14216157,112.98,112.94,9.0994969]
["bitfinex","SOLUSD",1744335017184,0.14216157,112.98,112.95,9.0994969]
["bitfinex","SOLUSD",1744335017484,0.17216157,112.99,112.95,17.9526969]
["bitfinex","SOLUSD",1744335017680,0.03,112.99,112.97,9.0994969]
["bitfinex","SOLUSD",1744335019583,0.14216157,112.98,112.92,109.8999]
["bitfinex","SOLUSD",1744335019783,9.24165847,112.98,112.94,9.0994969]
["bitfinex","SOLUSD",1744335019984,0.14216157,112.98,112.94,9.0994969]
["bitfinex","SOLUSD",1744335020779,0.14216157,112.98,112.94,17.9531969]
["bitfinex","SOLUSD",1744335020975,0.14216157,112.98,112.94,8.8537]
["bitfinex","SOLUSD",1744335021169,0.14216157,112.98,112.94,17.9531969]
["bitfinex","SOLUSD",1744335022086,8.8804,112.99,112.95,9.0994969]
["bitfinex","SOLUSD",1744335022087,0.03,112.99,112.95,9.0994969]
["bitfinex","SOLUSD",1744335022391,0.14216157,112.98,112.95,9.0994969]
["bitfinex","SOLUSD",1744335022863,0.14216157,112.98,112.95,17.9527969]
["bitfinex","SOLUSD",1744335023990,0.14216157,112.98,112.95,8.8533]
["bitfinex","SOLUSD",1744335025192,0.14216157,112.98,112.94,17.9533969]
["bitfinex","SOLUSD",1744335026388,0.14216157,112.98,112.92,8.8555]
["bitfinex","SOLUSD",1744335026389,9.0994969,112.96,112.92,8.8555]
["bitfinex","SOLUSD",1744335026683,9.0994969,112.95,112.91,8.8563]
["bitfinex","SOLUSD",1744335026889,9.0994969,112.94,112.9,18.0194969]
["bitfinex","SOLUSD",1744335027481,0.14216157,112.94,112.9,18.0194969]
["bitfinex","SOLUSD",1744335027784,9.24165847,112.94,112.9,18.0194969]
["bitfinex","SOLUSD",1744335028289,0.14216157,112.94,112.9,18.0194969]
["bitfinex","SOLUSD",1744335029483,18.38028161,112.94,112.9,18.0194969]
["bitfinex","SOLUSD",1744335029693,18.38028161,112.94,112.9,0.063]
["bitfinex","SOLUSD",1744335031392,9.28078471,112.94,112.9,0.063]
["bitfinex","SOLUSD",1744335031767,9.24165847,112.94,112.9,18.0196969]
["bitfinex","SOLUSD",1744335031972,0.14216157,112.94,112.91,9.0994969]
["bitfinex","SOLUSD",1744335032290,0.14216157,112.94,112.9,18.0196969]
["bitfinex","SOLUSD",1744335032886,8.99646157,112.94,112.9,9.1624969]
["bitfinex","SOLUSD",1744335033070,18.09595847,112.94,112.9,9.1624969]
["bitfinex","SOLUSD",1744335033270,9.24165847,112.94,112.9,9.1624969]
["bitfinex","SOLUSD",1744335033682,0.14216157,112.92,112.9,0.063]
["bitfinex","SOLUSD",1744335036704,8.88,112.94,112.91,9.0994969]
["bitfinex","SOLUSD",1744335037208,1.6425,112.97,112.93,9.0994969]
["bitfinex","SOLUSD",1744335037390,1.6425,112.97,112.94,14.21963475]
["bitfinex","SOLUSD",1744335037590,14.36179632,112.98,112.94,14.21963475]
["bitfinex","SOLUSD",1744335037889,0.42648471,112.98,112.94,14.21963475]
["bitfinex","SOLUSD",1744335038090,0.42648471,112.98,112.95,14.21963475]
["bitfinex","SOLUSD",1744335038271,0.14216157,112.98,112.95,14.21963475]
["bitfinex","SOLUSD",1744335038475,0.03,112.99,112.97,14.21963475]
["bitfinex","SOLUSD",1744335038686,0.03,112.99,112.98,14.21963475]
["bitfinex","SOLUSD",1744335040589,0.03,112.99,112.98,23.07073475]
["bitfinex","SOLUSD",1744335041502,0.03,112.99,112.98,43.07073475]
["bitfinex","SOLUSD",1744335042106,0.03,113.0,112.98,57.2903695]
["bitfinex","SOLUSD",1744335042297,0.03,113.0,112.99,14.21963475]
["bitfinex","SOLUSD",1744335042497,0.03,113.0,112.98,8.8511]
["bitfinex","SOLUSD",1744335042684,0.03,113.0,112.97,8.8519]
["bitfinex","SOLUSD",1744335043010,0.03,113.0,112.98,14.21963475]
["bitfinex","SOLUSD",1744335044093,0.03,113.0,112.99,14.21963475]
["bitfinex","SOLUSD",1744335045382,0.03,113.0,112.99,34.21963475]
["bitfinex","SOLUSD",1744335046301,0.03,113.0,112.99,43.06993475]
["bitfinex","SOLUSD",1744335046484,0.03,113.0,112.99,8.8503]
["bitfinex","SOLUSD",1744335046689,0.03,113.0,112.99,23.06993475]
["bitfinex","SOLUSD",1744335047612,0.03,113.0,112.99,43.06993475]
["bitfinex","SOLUSD",1744335047997,0.03,113.0,112.99,28.8503]
["bitfinex","SOLUSD",1744335048198,0.03,113.0,112.99,43.06993475]
["bitfinex","SOLUSD",1744335050698,0.03,113.0,112.99,23.06993475]
["bitfinex","SOLUSD",1744335057298,0.03,113.0,112.99,17.93980851]
["bitfinex","SOLUSD",1744335058293,0.03,113.0,112.99,45.76000851]
["bitfinex","SOLUSD",1744335059514,0.03,113.0,112.99,50.87215327]
["bitfinex","SOLUSD",1744335061805,0.03,113.0,112.99,36.6705]
["bitfinex","SOLUSD",1744335062005,0.03,113.0,112.99,50.87215327]
["bitfinex","SOLUSD",1744335062918,0.03,113.0,112.99,30.4361]
["bitfinex","SOLUSD",1744335063113,0.03,113.0,112.99,43.05195327]
["bitfinex","SOLUSD",1744335063505,0.03,113.0,112.97,14.20165327]
["bitfinex","SOLUSD",1744335063692,14.23165327,113.0,112.97,8.8519]
["bitfinex","SOLUSD",1744335064023,14.20165327,112.99,112.95,8.8531]
["bitfinex","SOLUSD",1744335064207,14.20165327,112.97,112.94,0.063]
["bitfinex","SOLUSD",1744335064407,14.20165327,112.96,112.94,0.063]
["bitfinex","SOLUSD",1744335065721,14.20165327,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744335065922,48.39398684,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744335066309,19.07613357,112.94,112.9,0.063]
["bitfinex","SOLUSD",1744335066514,14.62813798,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744335067326,0.42648471,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744335067510,0.14216157,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744335067711,14.34381484,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744335069023,0.14216157,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744335069324,14.62813798,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744335069508,42.13438684,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744335070332,50.99438684,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744335071220,0.42648471,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744335071424,14.62813798,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744335071811,0.14216157,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744335072126,14.34381484,112.92,112.89,0.063]
["bitfinex","SOLUSD",1744335072309,0.14216157,112.92,112.89,0.063]
["bitfinex","SOLUSD",1744335072510,0.14216157,112.92,112.89,14.26465327]
["bitfinex","SOLUSD",1744335072912,0.14216157,112.92,112.89,0.063]
["bitfinex","SOLUSD",1744335073212,0.14216157,112.92,112.89,14.26465327]
["bitfinex","SOLUSD",1744335073726,0.14216157,112.92,112.89,23.12265327]
["bitfinex","SOLUSD",1744335074234,0.14216157,112.93,112.9,14.20165327]
["bitfinex","SOLUSD",1744335075014,0.14216157,112.93,112.89,23.12265327]
["bitfinex","SOLUSD",1744335075735,0.14216157,112.91,112.89,0.063]
["bitfinex","SOLUSD",1744335082255,23.06165327,112.94,112.89,14.26465327]
["bitfinex","SOLUSD",1744335082449,0.14216157,112.93,112.89,14.26465327]
["bitfinex","SOLUSD",1744335082616,0.14216157,112.93,112.9,14.20165327]
["bitfinex","SOLUSD",1744335083342,0.14216157,112.96,112.92,23.05685327]
["bitfinex","SOLUSD",1744335083714,0.42648471,112.96,112.92,23.05685327]
["bitfinex","SOLUSD",1744335083935,14.62813798,112.96,112.92,23.05685327]
["bitfinex","SOLUSD",1744335084136,0.42648471,112.94,112.9,8.8571]
["bitfinex","SOLUSD",1744335084326,0.14216157,112.92,112.89,0.063]
["bitfinex","SOLUSD",1744335084528,0.14216157,112.92,112.89,14.26465327]
["bitfinex","SOLUSD",1744335085037,0.14216157,112.92,112.89,0.063]
["bitfinex","SOLUSD",1744335085341,23.34597641,112.94,112.89,23.12245327]
["bitfinex","SOLUSD",1744335085548,0.14216157,112.93,112.9,14.20165327]
["bitfinex","SOLUSD",1744335086133,0.14216157,112.93,112.89,23.12245327]
["bitfinex","SOLUSD",1744335087039,0.14216157,112.93,112.9,14.20165327]
["bitfinex","SOLUSD",1744335087268,0.14216157,112.95,112.92,14.20165327]
["bitfinex","SOLUSD",1744335087946,0.14216157,112.95,112.91,14.20165327]
["bitfinex","SOLUSD",1744335088749,23.06165327,112.96,112.92,14.20165327]
["bitfinex","SOLUSD",1744335088949,8.86,112.96,112.92,14.20165327]
["bitfinex","SOLUSD",1744335089251,8.86,112.96,112.93,8.855]
["bitfinex","SOLUSD",1744335090540,8.86,112.96,112.94,14.20165327]
["bitfinex","SOLUSD",1744335090739,14.34381484,112.99,112.94,14.20165327]
["bitfinex","SOLUSD",1744335091046,0.14216157,112.97,112.93,23.05665327]
["bitfinex","SOLUSD",1744335091547,14.34381484,112.97,112.93,23.05665327]
["bitfinex","SOLUSD",1744335091750,14.20165327,112.96,112.92,23.05715327]
["bitfinex","SOLUSD",1744335092142,14.20165327,112.93,112.89,0.063]
["bitfinex","SOLUSD",1744335092347,17.08422314,112.95,112.89,0.063]
["bitfinex","SOLUSD",1744335092348,14.20165327,112.91,112.89,0.063]
["bitfinex","SOLUSD",1744335092853,14.34381484,112.92,112.89,8.9209]
["bitfinex","SOLUSD",1744335093030,0.14216157,112.93,112.89,8.9209]
["bitfinex","SOLUSD",1744335093230,0.14216157,112.93,112.89,23.12255327]
["bitfinex","SOLUSD",1744335093426,14.20165327,112.94,112.9,14.20165327]
["bitfinex","SOLUSD",1744335093652,23.05585327,112.94,112.89,23.12255327]
["bitfinex","SOLUSD",1744335094775,14.34381484,112.93,112.89,0.063]
["bitfinex","SOLUSD",1744335094936,0.14216157,112.93,112.89,14.26465327]
["bitfinex","SOLUSD",1744335095957,0.14216157,112.94,112.9,14.20165327]
["bitfinex","SOLUSD",1744335096152,0.14216157,112.96,112.92,14.20165327]
["bitfinex","SOLUSD",1744335096453,0.28432314,112.95,112.91,14.20165327]
["bitfinex","SOLUSD",1744335096660,0.14216157,112.93,112.89,20.47745327]
["bitfinex","SOLUSD",1744335096861,0.14216157,112.93,112.89,29.33525327]
["bitfinex","SOLUSD",1744335097054,22.1297,112.97,112.92,14.20165327]
["bitfinex","SOLUSD",1744335097055,0.14216157,112.97,112.92,14.20165327]
["bitfinex","SOLUSD",1744335097274,0.42648471,112.97,112.93,14.20165327]
["bitfinex","SOLUSD",1744335097950,14.20165327,112.96,112.92,14.20165327]
["bitfinex","SOLUSD",1744335098459,23.48003798,112.97,112.92,14.20165327]
["bitfinex","SOLUSD",1744335099263,23.48003798,112.97,112.92,23.05715327]
["bitfinex","SOLUSD",1744335100577,14.62813798,112.97,112.92,23.05715327]
["bitfinex","SOLUSD",1744335100860,23.48013798,112.97,112.92,23.05715327]
["bitfinex","SOLUSD",1744335101231,0.03,113.01,112.96,23.05415327]
["bitfinex","SOLUSD",1744335101434,0.03,113.01,112.97,14.20165327]
["bitfinex","SOLUSD",1744335101842,0.31432314,113.01,112.97,14.20165327]
["bitfinex","SOLUSD",1744335102248,0.03,113.01,112.97,14.20165327]
["bitfinex","SOLUSD",1744335102535,0.03,113.01,112.99,15.84185327]
["bitfinex","SOLUSD",1744335103248,0.03,113.01,112.99,31.03635327]
["bitfinex","SOLUSD",1744335103653,0.0001,113.0,112.99,130.68590213]
["bitfinex","SOLUSD",1744335104466,0.03,113.01,113.0,20.0]
["bitfinex","SOLUSD",1744335104654,0.03,113.01,112.99,97.8346]
["bitfinex","SOLUSD",1744335104860,0.03,113.01,113.0,14.20165327]
["bitfinex","SOLUSD",1744335105044,0.03,113.01,113.0,34.20165327]
["bitfinex","SOLUSD",1744335105360,0.03,113.02,113.0,70.21523756]
["bitfinex","SOLUSD",1744335105566,0.03,113.02,113.01,22.7160887]
["bitfinex","SOLUSD",1744335106261,0.0001,113.02,113.01,41.36573756]
["bitfinex","SOLUSD",1744335106566,0.03,113.03,113.02,20.0]
["bitfinex","SOLUSD",1744335106749,0.03,113.03,113.02,42.7160887]
["bitfinex","SOLUSD",1744335107457,0.03,113.03,113.02,51.5639887]
["bitfinex","SOLUSD",1744335108664,0.03,113.04,113.03,22.7160887]
["bitfinex","SOLUSD",1744335109159,0.03,113.04,113.02,28.8479]
["bitfinex","SOLUSD",1744335109350,0.03,113.04,113.03,31.5632887]
["bitfinex","SOLUSD",1744335109784,0.03,113.06,113.04,38.64964886]
["bitfinex","SOLUSD",1744335109961,0.03,113.06,113.04,84.08182626]
["bitfinex","SOLUSD",1744335110466,0.03,113.06,113.05,18.64964886]
["bitfinex","SOLUSD",1744335110767,0.0001,113.08,113.07,19.07613357]
["bitfinex","SOLUSD",1744335110960,0.0001,113.08,113.07,41.79222227]
["bitfinex","SOLUSD",1744335111146,0.0001,113.09,113.08,20.28432314]
["bitfinex","SOLUSD",1744335111344,0.0001,113.1,113.09,27.49214886]
["bitfinex","SOLUSD",1744335111653,0.0001,113.1,113.09,50.20823756]
["bitfinex","SOLUSD",1744335111961,0.0001,113.1,113.09,8.8425]
["bitfinex","SOLUSD",1744335112161,0.0001,113.1,113.09,31.5585887]
["bitfinex","SOLUSD",1744335113945,0.0001,113.1,113.08,109.843]
["bitfinex","SOLUSD",1744335114152,0.0001,113.1,113.08,112.5590887]
["bitfinex","SOLUSD",1744335115375,0.0001,113.1,113.08,89.843]
["bitfinex","SOLUSD",1744335116163,22.7161887,113.1,113.05,82.6401]
["bitfinex","SOLUSD",1744335116354,22.7160887,113.09,113.05,22.7160887]
["bitfinex","SOLUSD",1744335116549,22.7160887,113.09,113.04,31.5624887]
["bitfinex","SOLUSD",1744335116749,22.7161887,113.1,113.05,22.7160887]
["bitfinex","SOLUSD",1744335117357,22.7161887,113.1,113.05,31.5611887]
["bitfinex","SOLUSD",1744335117972,31.5580887,113.1,113.05,31.5611887]
["bitfinex","SOLUSD",1744335119560,31.5580887,113.1,113.06,22.7160887]
["bitfinex","SOLUSD",1744335119762,31.5580887,113.1,113.05,22.7160887]
["bitfinex","SOLUSD",1744335120282,8.842,113.1,113.04,8.8464]
["bitfinex","SOLUSD",1744335120458,22.85825027,113.09,113.04,8.8464]
["bitfinex","SOLUSD",1744335120771,0.42648471,113.07,113.02,1.649]
["bitfinex","SOLUSD",1744335121077,0.42648471,113.07,113.0,22.7160887]
["bitfinex","SOLUSD",1744335121078,22.7160887,113.04,113.0,22.7160887]
["bitfinex","SOLUSD",1744335121274,8.84,113.05,113.01,22.7160887]
["bitfinex","SOLUSD",1744335121485,8.84,113.05,113.03,22.7160887]
["bitfinex","SOLUSD",1744335121678,0.42648471,113.09,113.04,22.7160887]
["bitfinex","SOLUSD",1744335121983,0.42648471,113.09,113.05,22.7160887]
["bitfinex","SOLUSD",1744335122167,8.8401,113.1,113.06,22.7160887]
["bitfinex","SOLUSD",1744335122480,23.14257341,113.09,113.03,8.8472]
["bitfinex","SOLUSD",1744335122777,23.14257341,113.09,113.04,22.7160887]
["bitfinex","SOLUSD",1744335123367,0.42648471,113.09,113.05,22.7160887]
["bitfinex","SOLUSD",1744335123680,0.14216157,113.09,113.06,22.7160887]
["bitfinex","SOLUSD",1744335123862,0.14216157,113.09,113.05,31.5610887]
["bitfinex","SOLUSD",1744335124183,22.7160887,113.08,113.04,8.8461]
["bitfinex","SOLUSD",1744335124385,23.14257341,113.07,113.01,20.0]
["bitfinex","SOLUSD",1744335124578,22.7160887,113.06,113.02,31.5639887]
["bitfinex","SOLUSD",1744335124882,0.14216157,113.07,113.03,22.7160887]
["bitfinex","SOLUSD",1744335125576,0.14216157,113.07,113.04,22.7160887]
["bitfinex","SOLUSD",1744335125756,0.14216157,113.08,113.05,22.7160887]
["bitfinex","SOLUSD",1744335126079,0.14216157,113.08,113.04,31.5624887]
["bitfinex","SOLUSD",1744335127264,0.14216157,113.08,113.04,14.19500828]
["bitfinex","SOLUSD",1744335129180,23.03510828,113.1,113.05,14.19500828]
["bitfinex","SOLUSD",1744335129566,23.03510828,113.1,113.06,8.8448]
["bitfinex","SOLUSD",1744335129762,8.8401,113.1,113.06,23.03980828]
["bitfinex","SOLUSD",1744335130173,8.8401,113.1,113.08,14.19500828]
["bitfinex","SOLUSD",1744335130379,0.0001,113.1,113.09,14.19500828]
["bitfinex","SOLUSD",1744335131381,8.8339,113.2,113.14,26.0]
["bitfinex","SOLUSD",1744335131564,8.8339,113.2,113.11,20.0]
["bitfinex","SOLUSD",1744335131565,0.03,113.22,113.16,14.19500828]
["bitfinex","SOLUSD",1744335131767,0.03,113.22,113.19,26.0]
["bitfinex","SOLUSD",1744335132095,0.03,113.22,113.17,14.19500828]
["bitfinex","SOLUSD",1744335132264,0.03,113.22,113.16,20.0]
["bitfinex","SOLUSD",1744335132660,0.03,113.22,113.18,20.0]
["bitfinex","SOLUSD",1744335133166,0.03,113.22,113.16,20.0]
["bitfinex","SOLUSD",1744335133367,0.14216157,113.21,113.16,20.0]
["bitfinex","SOLUSD",1744335133593,0.14216157,113.21,113.15,89.8374]
["bitfinex","SOLUSD",1744335134086,0.17216157,113.22,113.18,26.0]
["bitfinex","SOLUSD",1744335134267,0.03,113.22,113.19,46.0]
["bitfinex","SOLUSD",1744335134866,0.03,113.22,113.19,68.65488339]
["bitfinex","SOLUSD",1744335135074,0.03,113.22,113.19,46.0]
["bitfinex","SOLUSD",1744335135488,0.03,113.22,113.19,54.834]
["bitfinex","SOLUSD",1744335135693,0.03,113.22,113.21,22.65488339]
["bitfinex","SOLUSD",1744335135892,0.03,113.22,113.19,54.834]
["bitfinex","SOLUSD",1744335136070,0.03,113.22,113.21,42.65488339]
["bitfinex","SOLUSD",1744335137287,0.14216157,113.3,113.23,20.0]
["bitfinex","SOLUSD",1744335137486,0.14216157,113.3,113.25,8.8299]
["bitfinex","SOLUSD",1744335137808,6.5032,113.4,113.32,26.0]
["bitfinex","SOLUSD",1744335137968,0.03,113.34,113.32,26.0]
["bitfinex","SOLUSD",1744335138298,0.03,113.34,113.33,48.65488339]
["bitfinex","SOLUSD",1744335138607,28.88438632,113.41,113.34,26.0]
["bitfinex","SOLUSD",1744335138779,11.70198632,113.41,113.33,20.0]
["bitfinex","SOLUSD",1744335138973,0.14216157,113.4,113.31,20.0]
["bitfinex","SOLUSD",1744335139277,0.14216157,113.4,113.31,26.0]
["bitfinex","SOLUSD",1744335139479,2.88438632,113.41,113.36,8.8214]
["bitfinex","SOLUSD",1744335139683,2.88438632,113.41,113.38,20.0]
["bitfinex","SOLUSD",1744335140789,2.88438632,113.41,113.4,68.65488339]
["bitfinex","SOLUSD",1744335140992,13.88385268,113.5,113.43,20.0]
["bitfinex","SOLUSD",1744335141295,13.88385268,113.5,113.46,42.65488339]
["bitfinex","SOLUSD",1744335141495,36.53873607,113.5,113.45,22.65488339]
["bitfinex","SOLUSD",1744335141699,22.69445268,113.5,113.43,8.8156]
["bitfinex","SOLUSD",1744335141908,18.79181043,113.49,113.4,20.0]
["bitfinex","SOLUSD",1744335142079,18.79181043,113.49,113.37,80.9999]
["bitfinex","SOLUSD",1744335142080,9.79836298,113.49,113.38,21.56]
["bitfinex","SOLUSD",1744335142270,26.0,113.46,113.4,44.79200557]
["bitfinex","SOLUSD",1744335142704,22.69445268,113.5,113.41,44.28923874]
["bitfinex","SOLUSD",1744335142881,22.65488339,113.49,113.42,64.38632932]
["bitfinex","SOLUSD",1744335143070,22.69445268,113.5,113.42,64.38632932]
["bitfinex","SOLUSD",1744335143495,22.65488339,113.47,113.41,44.28923874]
["bitfinex","SOLUSD",1744335143698,22.65488339,113.48,113.41,44.28923874]
["bitfinex","SOLUSD",1744335144013,22.65488339,113.45,113.41,44.28923874]
["bitfinex","SOLUSD",1744335144179,0.17216157,113.46,113.44,66.83021844]
["bitfinex","SOLUSD",1744335144573,22.65488339,113.47,113.44,66.83021844]
["bitfinex","SOLUSD",1744335144804,19.14954886,113.51,113.45,17.48322024]
["bitfinex","SOLUSD",1744335145108,304.3644,113.54,113.45,17.48322024]
["bitfinex","SOLUSD",1744335145288,45.30976678,113.46,113.45,17.48322024]
["bitfinex","SOLUSD",1744335145496,1.61799002,113.53,113.42,0.5]
["bitfinex","SOLUSD",1744335145791,1.61799002,113.53,113.4,0.5]
["bitfinex","SOLUSD",1744335145792,22.65488339,113.44,113.4,0.5]
["bitfinex","SOLUSD",1744335145990,22.65488339,113.46,113.43,23.29387096]
["bitfinex","SOLUSD",1744335146208,0.14216157,113.44,113.43,23.29387096]
["bitfinex","SOLUSD",1744335146381,22.79704496,113.44,113.43,23.29387096]
["bitfinex","SOLUSD",1744335146586,23.0813681,113.44,113.43,23.29387096]
["bitfinex","SOLUSD",1744335146788,0.42648471,113.43,113.42,79.29006906]
["bitfinex","SOLUSD",1744335146984,26.14216157,113.43,113.42,79.29006906]
["bitfinex","SOLUSD",1744335147301,48.79704496,113.43,113.42,79.29006906]
["bitfinex","SOLUSD",1744335147511,48.79704496,113.43,113.4,79.29006906]
["bitfinex","SOLUSD",1744335147809,22.65488339,113.42,113.4,79.29006906]
["bitfinex","SOLUSD",1744335148410,22.65488339,113.41,113.4,79.29006906]
["bitfinex","SOLUSD",1744335148909,23.0813681,113.41,113.4,79.29006906]
["bitfinex","SOLUSD",1744335149116,45.73625149,113.41,113.4,79.29006906]
["bitfinex","SOLUSD",1744335149407,0.14216157,113.41,113.4,79.29006906]
["bitfinex","SOLUSD",1744335149713,0.14216157,113.41,113.38,79.79006906]
["bitfinex","SOLUSD",1744335149714,22.65488339,113.41,113.38,79.79006906]
["bitfinex","SOLUSD",1744335149897,22.65488339,113.4,113.38,79.29006906]
["bitfinex","SOLUSD",1744335150607,22.79704496,113.39,113.38,79.29006906]
["bitfinex","SOLUSD",1744335150909,22.65488339,113.4,113.38,79.29006906]
["bitfinex","SOLUSD",1744335151099,22.79704496,113.4,113.39,23.27735616]
["bitfinex","SOLUSD",1744335151412,22.65488339,113.4,113.39,23.27735616]
["bitfinex","SOLUSD",1744335151715,31.75750653,113.4,113.39,76.08520437]
["bitfinex","SOLUSD",1744335151885,9.10262314,113.4,113.39,76.08520437]
["bitfinex","SOLUSD",1744335152085,31.75750653,113.4,113.39,76.08520437]
["bitfinex","SOLUSD",1744335153218,26.0,113.42,113.39,76.08520437]
["bitfinex","SOLUSD",1744335153516,0.14216157,113.43,113.39,76.08520437]
["bitfinex","SOLUSD",1744335153690,22.65488339,113.42,113.39,76.08520437]
["bitfinex","SOLUSD",1744335155724,54.55455149,113.4,113.39,4.37e-06]
["bitfinex","SOLUSD",1744335156015,76.60035149,113.4,113.34,44.29807678]
["bitfinex","SOLUSD",1744335156206,22.65488339,113.36,113.33,0.5]
["bitfinex","SOLUSD",1744335156914,53.80330653,113.4,113.33,0.5]
["bitfinex","SOLUSD",1744335157114,22.65488339,113.37,113.33,0.5]
["bitfinex","SOLUSD",1744335157322,53.80330653,113.4,113.33,0.5]
["bitfinex","SOLUSD",1744335157509,302.58,113.39,113.33,0.5]
["bitfinex","SOLUSD",1744335157688,31.47548339,113.37,113.33,0.5]
["bitfinex","SOLUSD",1744335158215,8.8201,113.38,113.34,0.5]
["bitfinex","SOLUSD",1744335158714,311.3994,113.39,113.35,0.5]
["bitfinex","SOLUSD",1744335158895,311.3994,113.39,113.35,23.15488339]
["bitfinex","SOLUSD",1744335159396,8.8178,113.41,113.37,22.65488339]
["bitfinex","SOLUSD",1744335159603,8.8178,113.41,113.37,23.15488339]
["bitfinex","SOLUSD",1744335159800,31.47268339,113.41,113.36,0.5]
["bitfinex","SOLUSD",1744335160002,31.47268339,113.41,113.35,0.5]
["bitfinex","SOLUSD",1744335160003,0.42648471,113.4,113.35,0.5]
["bitfinex","SOLUSD",1744335160315,22.65488339,113.39,113.35,0.5]
["bitfinex","SOLUSD",1744335160922,22.65488339,113.38,113.34,0.5]
["bitfinex","SOLUSD",1744335161219,0.42648471,113.4,113.34,0.5]
["bitfinex","SOLUSD",1744335161423,0.42648471,113.4,113.36,0.5]
["bitfinex","SOLUSD",1744335161901,8.8191,113.39,113.34,26.5]
["bitfinex","SOLUSD",1744335162094,8.8191,113.39,113.35,0.5]
["bitfinex","SOLUSD",1744335162601,8.8191,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744335162803,8.8183,113.4,113.36,0.5]
["bitfinex","SOLUSD",1744335163024,8.8183,113.4,113.37,0.5]
["bitfinex","SOLUSD",1744335163721,31.47318339,113.4,113.37,0.5]
["bitfinex","SOLUSD",1744335164117,8.8183,113.4,113.37,0.5]
["bitfinex","SOLUSD",1744335164491,31.47318339,113.4,113.36,0.5]
["bitfinex","SOLUSD",1744335165519,22.65488339,113.38,113.34,0.5]
["bitfinex","SOLUSD",1744335166221,22.65488339,113.37,113.34,0.5]
["bitfinex","SOLUSD",1744335166424,22.65488339,113.37,113.33,0.5]
["bitfinex","SOLUSD",1744335166619,22.65488339,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744335166822,22.65488339,113.38,113.34,0.5]
["bitfinex","SOLUSD",1744335167030,22.65488339,113.36,113.33,0.5]
["bitfinex","SOLUSD",1744335167213,22.65488339,113.36,113.31,22.65488339]
["bitfinex","SOLUSD",1744335167409,22.65488339,113.34,113.28,26.0524]
["bitfinex","SOLUSD",1744335167612,22.65488339,113.35,113.31,22.65488339]
["bitfinex","SOLUSD",1744335167808,8.8214,113.36,113.32,22.65488339]
["bitfinex","SOLUSD",1744335168004,8.8206,113.37,113.33,22.65488339]
["bitfinex","SOLUSD",1744335168539,31.47498339,113.38,113.33,22.65488339]
["bitfinex","SOLUSD",1744335168708,8.8201,113.38,113.33,22.65488339]
["bitfinex","SOLUSD",1744335168909,22.65488339,113.37,113.32,48.65488339]
["bitfinex","SOLUSD",1744335169305,8.8201,113.38,113.33,22.65488339]
["bitfinex","SOLUSD",1744335169715,22.65488339,113.37,113.32,26.0]
["bitfinex","SOLUSD",1744335169926,0.42648471,113.38,113.32,22.65488339]
["bitfinex","SOLUSD",1744335170117,22.65488339,113.37,113.31,8.825]
["bitfinex","SOLUSD",1744335170319,22.65488339,113.36,113.3,10.4489]
["bitfinex","SOLUSD",1744335170515,22.65488339,113.34,113.3,1.6232]
["bitfinex","SOLUSD",1744335171125,19.07613357,113.38,113.3,1.6232]
["bitfinex","SOLUSD",1744335171126,19.07613357,113.38,113.3,24.27808339]
["bitfinex","SOLUSD",1744335171329,22.65488339,113.34,113.3,1.6232]
["bitfinex","SOLUSD",1744335171705,31.47808339,113.34,113.3,24.27808339]
["bitfinex","SOLUSD",1744335172343,8.8221,113.36,113.33,22.65488339]
["bitfinex","SOLUSD",1744335172524,8.8206,113.37,113.33,22.65488339]
["bitfinex","SOLUSD",1744335172726,8.8183,113.4,113.34,22.65488339]
["bitfinex","SOLUSD",1744335172930,31.47318339,113.4,113.35,22.65488339]
["bitfinex","SOLUSD",1744335173111,22.65488339,113.39,113.31,18.64964886]
["bitfinex","SOLUSD",1744335173312,8.8183,113.4,113.34,22.65488339]
["bitfinex","SOLUSD",1744335173735,8.96046157,113.4,113.35,22.65488339]
["bitfinex","SOLUSD",1744335174028,22.65488339,113.39,113.34,22.65488339]
["bitfinex","SOLUSD",1744335174218,22.65488339,113.39,113.32,8.8245]
["bitfinex","SOLUSD",1744335174414,22.65488339,113.39,113.34,22.65488339]
["bitfinex","SOLUSD",1744335174928,31.47318339,113.4,113.35,22.65488339]
["bitfinex","SOLUSD",1744335175138,324.73523652,113.43,113.39,22.65488339]
["bitfinex","SOLUSD",1744335175329,302.58,113.43,113.4,22.65488339]
["bitfinex","SOLUSD",1744335175510,302.58,113.43,113.38,27.6579]
["bitfinex","SOLUSD",1744335175717,302.58,113.43,113.39,8.8191]
["bitfinex","SOLUSD",1744335175911,302.58,113.43,113.4,22.65488339]
["bitfinex","SOLUSD",1744335176117,0.03,113.45,113.42,22.65488339]
["bitfinex","SOLUSD",1744335176416,0.03,113.45,113.39,8.8191]
["bitfinex","SOLUSD",1744335176619,0.03,113.45,113.42,22.65488339]
["bitfinex","SOLUSD",1744335176940,8.8445,113.45,113.41,22.65488339]
["bitfinex","SOLUSD",1744335177241,0.03,113.45,113.42,22.65488339]
["bitfinex","SOLUSD",1744335177825,22.65488339,113.44,113.38,27.6579]
["bitfinex","SOLUSD",1744335178139,22.65488339,113.44,113.39,22.65488339]
["bitfinex","SOLUSD",1744335178324,22.65488339,113.44,113.38,36.4774]
["bitfinex","SOLUSD",1744335178531,22.65488339,113.42,113.38,1.6579]
["bitfinex","SOLUSD",1744335178932,22.65488339,113.43,113.38,33.13258339]
["bitfinex","SOLUSD",1744335179310,22.65488339,113.42,113.39,6.46245707]
["bitfinex","SOLUSD",1744335179539,22.65488339,113.41,113.39,6.46245707]
["bitfinex","SOLUSD",1744335179742,22.65488339,113.4,113.39,6.46245707]
["bitfinex","SOLUSD",1744335179912,22.65488339,113.41,113.39,6.46245707]
["bitfinex","SOLUSD",1744335180423,22.65488339,113.41,113.35,6.6307]
["bitfinex","SOLUSD",1744335180424,22.65488339,113.4,113.35,6.6307]
["bitfinex","SOLUSD",1744335180624,22.65488339,113.4,113.34,1.6623]
["bitfinex","SOLUSD",1744335180824,22.65488339,113.36,113.34,1.6623]
["bitfinex","SOLUSD",1744335181016,22.65488339,113.35,113.31,6.6256]
["bitfinex","SOLUSD",1744335181346,23.0813681,113.4,113.29,21.7253]
["bitfinex","SOLUSD",1744335181347,22.65488339,113.32,113.29,0.063]
["bitfinex","SOLUSD",1744335181574,0.42648471,113.33,113.29,0.063]
["bitfinex","SOLUSD",1744335181727,22.65488339,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335182043,0.28432314,113.36,113.29,6.55062001]
["bitfinex","SOLUSD",1744335182350,22.65488339,113.34,113.29,6.55062001]
["bitfinex","SOLUSD",1744335182643,22.65488339,113.35,113.3,22.65488339]
["bitfinex","SOLUSD",1744335182820,8.8206,113.37,113.31,22.65488339]
["bitfinex","SOLUSD",1744335183016,22.0437,113.42,113.31,80.9999]
["bitfinex","SOLUSD",1744335183236,8.8183,113.4,113.35,22.65488339]
["bitfinex","SOLUSD",1744335183542,22.65488339,113.39,113.34,22.65488339]
["bitfinex","SOLUSD",1744335183913,311.3372,113.42,113.37,22.65488339]
["bitfinex","SOLUSD",1744335184233,333.99208339,113.42,113.37,22.65488339]
["bitfinex","SOLUSD",1744335184417,22.65488339,113.41,113.35,6.6256]
["bitfinex","SOLUSD",1744335184623,22.65488339,113.4,113.36,22.65488339]
["bitfinex","SOLUSD",1744335185748,302.52,113.42,113.38,22.65488339]
["bitfinex","SOLUSD",1744335185945,302.52,113.42,113.39,22.65488339]
["bitfinex","SOLUSD",1744335186255,22.65488339,113.43,113.39,22.65488339]
["bitfinex","SOLUSD",1744335186425,22.65488339,113.41,113.38,80.9999]
["bitfinex","SOLUSD",1744335186750,0.42648471,113.43,113.38,80.9999]
["bitfinex","SOLUSD",1744335187051,31.13782314,113.44,113.38,80.9999]
["bitfinex","SOLUSD",1744335187052,8.8155,113.44,113.38,103.65478339]
["bitfinex","SOLUSD",1744335187220,0.28432314,113.43,113.38,80.9999]
["bitfinex","SOLUSD",1744335187425,22.65488339,113.41,113.38,80.9999]
["bitfinex","SOLUSD",1744335187626,8.98656157,113.45,113.38,80.9999]
["bitfinex","SOLUSD",1744335187824,0.42648471,113.44,113.36,80.9999]
["bitfinex","SOLUSD",1744335188029,22.65488339,113.39,113.35,6.6256]
["bitfinex","SOLUSD",1744335188328,22.65488339,113.41,113.36,22.65488339]
["bitfinex","SOLUSD",1744335188532,22.65488339,113.42,113.36,22.65488339]
["bitfinex","SOLUSD",1744335188730,22.65488339,113.43,113.38,22.65488339]
["bitfinex","SOLUSD",1744335189138,30.8805,113.45,113.38,103.65478339]
["bitfinex","SOLUSD",1744335189528,22.65488339,113.43,113.38,103.65478339]
["bitfinex","SOLUSD",1744335189745,31.47108339,113.43,113.38,103.65478339]
["bitfinex","SOLUSD",1744335189954,31.47108339,113.43,113.38,80.9999]
["bitfinex","SOLUSD",1744335189955,22.65488339,113.42,113.38,80.9999]
["bitfinex","SOLUSD",1744335190246,0.03,113.45,113.39,24.31718339]
["bitfinex","SOLUSD",1744335190548,0.03,113.45,113.4,22.65488339]
["bitfinex","SOLUSD",1744335190752,31.49928339,113.45,113.4,22.65488339]
["bitfinex","SOLUSD",1744335190930,0.03,113.45,113.4,80.9999]
["bitfinex","SOLUSD",1744335191129,0.03,113.45,113.43,29.00688339]
["bitfinex","SOLUSD",1744335191843,0.03,113.45,113.43,6.352]
["bitfinex","SOLUSD",1744335192545,22.68488339,113.45,113.4,112.47288339]
["bitfinex","SOLUSD",1744335192729,22.65488339,113.44,113.4,89.818]
["bitfinex","SOLUSD",1744335192925,22.68488339,113.45,113.4,112.47288339]
["bitfinex","SOLUSD",1744335193127,22.65488339,113.44,113.4,80.9999]
["bitfinex","SOLUSD",1744335193527,22.68488339,113.45,113.4,112.47308339]
["bitfinex","SOLUSD",1744335193729,22.65488339,113.44,113.4,80.9999]
["bitfinex","SOLUSD",1744335193940,8.8156,113.44,113.4,80.9999]
["bitfinex","SOLUSD",1744335194128,31.47048339,113.44,113.4,80.9999]
["bitfinex","SOLUSD",1744335196047,8.8156,113.44,113.4,80.9999]
["bitfinex","SOLUSD",1744335196247,31.47048339,113.44,113.39,16.7177]
["bitfinex","SOLUSD",1744335196549,31.49958339,113.45,113.4,22.65488339]
["bitfinex","SOLUSD",1744335196929,8.8447,113.45,113.4,22.65488339]
["bitfinex","SOLUSD",1744335197128,0.03,113.45,113.42,22.65488339]
["bitfinex","SOLUSD",1744335197444,0.03,113.45,113.41,22.65488339]
["bitfinex","SOLUSD",1744335198156,0.03,113.45,113.43,22.65488339]
["bitfinex","SOLUSD",1744335198343,0.03,113.45,113.44,22.65488339]
["bitfinex","SOLUSD",1744335198528,0.03,113.5,113.45,6.2364]
["bitfinex","SOLUSD",1744335198730,0.03,113.5,113.49,22.65488339]
["bitfinex","SOLUSD",1744335198929,0.03,113.5,113.48,18.64964886]
["bitfinex","SOLUSD",1744335199149,0.03,113.5,113.49,22.65488339]
["bitfinex","SOLUSD",1744335199553,0.03,113.5,113.48,81.0]
["bitfinex","SOLUSD",1744335199864,0.03,113.5,113.48,103.65488339]
["bitfinex","SOLUSD",1744335200155,0.03,113.5,113.48,89.8117]
["bitfinex","SOLUSD",1744335200446,0.03,113.5,113.49,22.65488339]
["bitfinex","SOLUSD",1744335200839,0.03,113.5,113.48,89.8117]
["bitfinex","SOLUSD",1744335201036,0.03,113.5,113.48,81.0]
["bitfinex","SOLUSD",1744335201241,0.03,113.5,113.46,10.4268]
["bitfinex","SOLUSD",1744335201440,0.03,113.5,113.46,33.08168339]
["bitfinex","SOLUSD",1744335202030,0.03,113.5,113.46,24.26828339]
["bitfinex","SOLUSD",1744335202239,0.03,113.5,113.47,22.65488339]
["bitfinex","SOLUSD",1744335202639,0.03,113.5,113.49,22.65488339]
["bitfinex","SOLUSD",1744335203736,0.03,113.5,113.49,41.30453225]
["bitfinex","SOLUSD",1744335203930,0.03,113.5,113.48,20.0]
["bitfinex","SOLUSD",1744335204136,0.03,113.5,113.49,31.46618339]
["bitfinex","SOLUSD",1744335204355,0.03,113.5,113.49,131.11583225]
["bitfinex","SOLUSD",1744335204852,0.03,113.52,113.5,18.64964886]
["bitfinex","SOLUSD",1744335205047,0.03,113.52,113.51,22.65488339]
["bitfinex","SOLUSD",1744335205349,0.03,113.52,113.51,122.58885539]
["bitfinex","SOLUSD",1744335205552,0.03,113.55,113.54,1.6134]
["bitfinex","SOLUSD",1744335205735,0.03,113.55,113.54,144.34441696]
["bitfinex","SOLUSD",1744335205936,0.03,113.57,113.56,26.0]
["bitfinex","SOLUSD",1744335206136,0.03,113.57,113.55,22.65488339]
["bitfinex","SOLUSD",1744335206452,0.03,113.57,113.54,1.6134]
["bitfinex","SOLUSD",1744335207135,22.65488339,113.56,113.51,87.2364]
["bitfinex","SOLUSD",1744335207451,22.65488339,113.56,113.51,118.70078339]
["bitfinex","SOLUSD",1744335207942,0.03,113.57,113.51,96.0459]
["bitfinex","SOLUSD",1744335208144,0.03,113.57,113.53,22.65488339]
["bitfinex","SOLUSD",1744335208353,0.03,113.57,113.54,22.65488339]
["bitfinex","SOLUSD",1744335208548,0.03,113.57,113.55,22.65488339]
["bitfinex","SOLUSD",1744335209539,0.03,113.57,113.56,22.65488339]
["bitfinex","SOLUSD",1744335209757,0.49822508,113.63,113.56,142.44669382]
["bitfinex","SOLUSD",1744335209961,0.49822508,113.63,113.58,18.64964886]
["bitfinex","SOLUSD",1744335210156,0.49822508,113.63,113.6,22.65488339]
["bitfinex","SOLUSD",1744335210366,0.49822508,113.63,113.62,31.45608339]
["bitfinex","SOLUSD",1744335210547,29.57518339,113.76,113.63,18.64964886]
["bitfinex","SOLUSD",1744335210739,6.4203,113.76,113.63,99.64964886]
["bitfinex","SOLUSD",1744335211057,22.65488339,113.69,113.63,99.64964886]
["bitfinex","SOLUSD",1744335211256,0.14216157,113.73,113.63,99.64964886]
["bitfinex","SOLUSD",1744335211464,22.65488339,113.71,113.64,20.0]
["bitfinex","SOLUSD",1744335211761,0.14216157,113.71,113.62,36.4194]
["bitfinex","SOLUSD",1744335212147,26.0,113.71,113.62,7.6182]
["bitfinex","SOLUSD",1744335212365,8.7969,113.68,113.62,16.4193]
["bitfinex","SOLUSD",1744335212553,8.7969,113.68,113.64,22.65488339]
["bitfinex","SOLUSD",1744335212857,31.45178339,113.68,113.63,22.65488339]
["bitfinex","SOLUSD",1744335213247,8.7969,113.68,113.63,22.65488339]
["bitfinex","SOLUSD",1744335213448,22.65488339,113.68,113.63,22.65488339]
["bitfinex","SOLUSD",1744335213650,22.65488339,113.68,113.62,16.4193]
["bitfinex","SOLUSD",1744335213843,22.65488339,113.67,113.62,30.27308339]
["bitfinex","SOLUSD",1744335214246,22.65488339,113.68,113.63,22.65488339]
["bitfinex","SOLUSD",1744335214450,8.795,113.7,113.64,22.65488339]
["bitfinex","SOLUSD",1744335214764,22.65488339,113.68,113.63,22.65488339]
["bitfinex","SOLUSD",1744335215059,8.7945,113.71,113.64,41.30453225]
["bitfinex","SOLUSD",1744335215244,31.44938339,113.71,113.66,22.65488339]
["bitfinex","SOLUSD",1744335215453,21.98,113.74,113.66,8.7976]
["bitfinex","SOLUSD",1744335215640,22.65488339,113.72,113.66,8.7976]
["bitfinex","SOLUSD",1744335215957,22.65488339,113.7,113.65,8.7987]
["bitfinex","SOLUSD",1744335216174,19.07613357,113.74,113.64,81.0]
["bitfinex","SOLUSD",1744335216342,22.65488339,113.68,113.63,22.65488339]
["bitfinex","SOLUSD",1744335216542,19.07613357,113.74,113.65,22.65488339]
["bitfinex","SOLUSD",1744335216768,22.65488339,113.69,113.64,22.65488339]
["bitfinex","SOLUSD",1744335217393,22.65488339,113.69,113.63,27.45004886]
["bitfinex","SOLUSD",1744335217669,22.65488339,113.67,113.62,7.6182]
["bitfinex","SOLUSD",1744335218250,8.7966,113.68,113.63,22.65488339]
["bitfinex","SOLUSD",1744335218456,8.7966,113.68,113.64,22.65488339]
["bitfinex","SOLUSD",1744335218661,0.14216157,113.75,113.67,22.65488339]
["bitfinex","SOLUSD",1744335218863,0.14216157,113.75,113.66,18.64964886]
["bitfinex","SOLUSD",1744335219057,22.65488339,113.72,113.66,18.64964886]
["bitfinex","SOLUSD",1744335219263,22.65488339,113.72,113.67,22.65488339]
["bitfinex","SOLUSD",1744335219461,31.44878339,113.72,113.67,22.65488339]
["bitfinex","SOLUSD",1744335220080,8.7939,113.72,113.67,22.65488339]
["bitfinex","SOLUSD",1744335220385,22.65488339,113.72,113.67,44.74218339]
["bitfinex","SOLUSD",1744335220550,8.7904,113.76,113.7,22.65488339]
["bitfinex","SOLUSD",1744335220861,22.65488339,113.75,113.7,22.65488339]
["bitfinex","SOLUSD",1744335221064,0.03,113.77,113.74,22.65488339]
["bitfinex","SOLUSD",1744335221262,0.03,113.77,113.72,0.28432314]
["bitfinex","SOLUSD",1744335221662,0.03,113.77,113.75,22.65488339]
["bitfinex","SOLUSD",1744335222062,0.03,113.77,113.71,28.7941]
["bitfinex","SOLUSD",1744335222277,0.03,113.77,113.74,20.0]
["bitfinex","SOLUSD",1744335222577,0.03,113.77,113.75,0.62]
["bitfinex","SOLUSD",1744335222773,0.03,113.77,113.75,23.27488339]
["bitfinex","SOLUSD",1744335223154,0.03,113.77,113.75,0.62]
["bitfinex","SOLUSD",1744335224570,22.68488339,113.77,113.75,0.62]
["bitfinex","SOLUSD",1744335224770,22.65488339,113.76,113.75,0.62]
["bitfinex","SOLUSD",1744335224964,22.68488339,113.77,113.75,0.62]
["bitfinex","SOLUSD",1744335225164,22.65488339,113.76,113.75,0.62]
["bitfinex","SOLUSD",1744335225678,31.44528339,113.76,113.75,0.62]
["bitfinex","SOLUSD",1744335226273,54.10016678,113.76,113.75,0.62]
["bitfinex","SOLUSD",1744335226663,0.14216157,113.75,113.66,109.78408339]
["bitfinex","SOLUSD",1744335226856,0.14216157,113.75,113.66,28.78408339]
["bitfinex","SOLUSD",1744335227057,22.65488339,113.71,113.66,28.78408339]
["bitfinex","SOLUSD",1744335227258,22.65488339,113.69,113.66,6.1292]
["bitfinex","SOLUSD",1744335227781,8.7919,113.74,113.68,29.5]
["bitfinex","SOLUSD",1744335228083,22.65488339,113.7,113.68,29.5]
["bitfinex","SOLUSD",1744335228293,22.65488339,113.71,113.68,29.5]
["bitfinex","SOLUSD",1744335228464,22.65488339,113.73,113.68,52.15488339]
["bitfinex","SOLUSD",1744335228661,22.65488339,113.71,113.68,29.5]
["bitfinex","SOLUSD",1744335228869,30.7718,113.74,113.68,29.5]
["bitfinex","SOLUSD",1744335229176,22.65488339,113.75,113.71,22.65488339]
["bitfinex","SOLUSD",1744335229355,31.44548339,113.76,113.71,22.65488339]
["bitfinex","SOLUSD",1744335229560,22.65488339,113.75,113.7,22.65488339]
["bitfinex","SOLUSD",1744335229778,0.03,113.77,113.69,6.26544924]
["bitfinex","SOLUSD",1744335229979,22.65488339,113.75,113.71,22.65488339]
["bitfinex","SOLUSD",1744335230277,0.03,113.77,113.7,22.65488339]
["bitfinex","SOLUSD",1744335230478,22.65488339,113.76,113.71,22.65488339]
["bitfinex","SOLUSD",1744335230790,22.65488339,113.74,113.71,6.26544924]
["bitfinex","SOLUSD",1744335230976,22.65488339,113.73,113.71,6.26544924]
["bitfinex","SOLUSD",1744335231494,22.65488339,113.72,113.71,6.26544924]
["bitfinex","SOLUSD",1744335231677,22.65488339,113.72,113.68,29.5]
["bitfinex","SOLUSD",1744335231976,22.65488339,113.7,113.68,29.5]
["bitfinex","SOLUSD",1744335232666,8.7943,113.71,113.68,29.5]
["bitfinex","SOLUSD",1744335232983,22.65488339,113.69,113.68,29.5]
["bitfinex","SOLUSD",1744335233193,22.65488339,113.7,113.68,29.5]
["bitfinex","SOLUSD",1744335233492,22.65488339,113.69,113.68,29.5]
["bitfinex","SOLUSD",1744335233694,30.78,113.71,113.68,29.5]
["bitfinex","SOLUSD",1744335233867,22.65488339,113.69,113.68,29.5]
["bitfinex","SOLUSD",1744335234268,22.65488339,113.7,113.68,29.5]
["bitfinex","SOLUSD",1744335234865,22.65488339,113.72,113.68,29.5]
["bitfinex","SOLUSD",1744335235173,31.44688339,113.74,113.68,29.5]
["bitfinex","SOLUSD",1744335235369,8.792,113.74,113.69,33.68111853]
["bitfinex","SOLUSD",1744335235563,33.68111853,113.73,113.69,33.68111853]
["bitfinex","SOLUSD",1744335235885,42.47391853,113.73,113.7,6.28119667]
["bitfinex","SOLUSD",1744335236092,8.7928,113.73,113.7,6.28119667]
["bitfinex","SOLUSD",1744335236264,33.68111853,113.72,113.7,6.28119667]
["bitfinex","SOLUSD",1744335236664,33.68111853,113.72,113.68,29.5]
["bitfinex","SOLUSD",1744335236978,42.47391853,113.73,113.68,63.18111853]
["bitfinex","SOLUSD",1744335237502,42.47391853,113.73,113.69,6.28739191]
["bitfinex","SOLUSD",1744335238091,8.7912,113.75,113.69,39.96851044]
["bitfinex","SOLUSD",1744335238287,33.68111853,113.74,113.7,39.96851044]
["bitfinex","SOLUSD",1744335238482,8.7907,113.76,113.73,33.68111853]
["bitfinex","SOLUSD",1744335238688,8.7907,113.76,113.72,6.1307]
["bitfinex","SOLUSD",1744335238886,0.03,113.77,113.73,33.68111853]
["bitfinex","SOLUSD",1744335239075,8.8199,113.77,113.73,33.68111853]
["bitfinex","SOLUSD",1744335239270,42.50101853,113.77,113.73,33.68111853]
["bitfinex","SOLUSD",1744335239485,8.8199,113.77,113.74,6.28739191]
["bitfinex","SOLUSD",1744335239684,33.68111853,113.76,113.74,6.28739191]
["bitfinex","SOLUSD",1744335239991,42.47231853,113.75,113.74,6.28739191]
["bitfinex","SOLUSD",1744335240170,0.03,113.77,113.74,6.28739191]
["bitfinex","SOLUSD",1744335240369,42.50101853,113.77,113.75,6.28739191]
["bitfinex","SOLUSD",1744335240575,33.68111853,113.76,113.75,6.28739191]
["bitfinex","SOLUSD",1744335240777,8.8199,113.77,113.75,6.28739191]
["bitfinex","SOLUSD",1744335240977,67.78872177,113.76,113.75,9.191e-05]
["bitfinex","SOLUSD",1744335241299,67.78872177,113.76,113.69,6.1307]
["bitfinex","SOLUSD",1744335241508,37.2143,113.77,113.71,33.68111853]
["bitfinex","SOLUSD",1744335241509,30.794,113.77,113.71,33.68111853]
["bitfinex","SOLUSD",1744335241798,33.68111853,113.73,113.69,6.1307]
["bitfinex","SOLUSD",1744335242401,8.7935,113.72,113.69,6.1307]
["bitfinex","SOLUSD",1744335242812,33.68111853,113.71,113.69,6.1307]
["bitfinex","SOLUSD",1744335242969,33.68111853,113.71,113.68,31.0118]
["bitfinex","SOLUSD",1744335243171,8.7935,113.72,113.68,29.5]
["bitfinex","SOLUSD",1744335243368,33.68111853,113.71,113.68,29.5]
["bitfinex","SOLUSD",1744335244070,8.7935,113.72,113.68,29.5]
["bitfinex","SOLUSD",1744335244071,33.68111853,113.69,113.68,29.5]
["bitfinex","SOLUSD",1744335244470,42.47691853,113.69,113.68,29.5]
["bitfinex","SOLUSD",1744335244870,64.46651853,113.69,113.63,6.1937]
["bitfinex","SOLUSD",1744335245065,33.68111853,113.65,113.63,6.1937]
["bitfinex","SOLUSD",1744335245272,33.68111853,113.66,113.63,6.1937]
["bitfinex","SOLUSD",1744335245994,33.68111853,113.65,113.63,6.1937]
["bitfinex","SOLUSD",1744335246375,8.7997,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744335246573,42.48081853,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744335247698,8.7997,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744335248279,42.48081853,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744335249388,33.68111853,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744335249588,8.7981,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744335249589,33.68111853,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744335249817,8.7981,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744335250026,33.68111853,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744335250510,42.47921853,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744335250815,33.68111853,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744335251107,33.68111853,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744335252609,8.7997,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744335252802,42.48081853,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744335255009,98.16113706,113.64,113.59,82.5748]
["bitfinex","SOLUSD",1744335255218,64.48001853,113.64,113.59,0.063]
["bitfinex","SOLUSD",1744335255509,22.50697558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335256617,31.30977558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335257421,8.8028,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335257611,31.30977558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335258518,8.8028,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335258704,31.30977558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335259222,8.8028,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335259405,31.30977558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335260018,8.8004,113.63,113.59,0.063]
["bitfinex","SOLUSD",1744335260310,31.30737558,113.63,113.59,0.063]
["bitfinex","SOLUSD",1744335260623,22.50697558,113.62,113.59,0.063]
["bitfinex","SOLUSD",1744335260791,31.30887558,113.62,113.59,0.063]
["bitfinex","SOLUSD",1744335260997,22.50697558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335262294,30.805,113.62,113.59,0.063]
["bitfinex","SOLUSD",1744335262492,22.50697558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335262923,31.30977558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335263112,8.8028,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335263417,31.30977558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335265700,8.8028,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335266931,8.802,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744335267095,31.30777558,113.63,113.59,0.063]
["bitfinex","SOLUSD",1744335267444,22.50697558,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744335267910,22.50697558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335268909,31.30977558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335269304,8.8028,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335269603,31.30977558,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744335270006,31.30977558,113.6,113.58,0.063]
["bitfinex","SOLUSD",1744335270316,22.50697558,113.59,113.58,0.063]
["bitfinex","SOLUSD",1744335270908,45.44043587,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744335271097,22.50697558,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744335272513,31.31127558,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744335273020,22.50697558,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744335273405,31.31127558,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744335273725,22.50697558,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744335274417,8.8032,113.6,113.56,22.56997558]
["bitfinex","SOLUSD",1744335274603,22.50697558,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744335274799,22.50697558,113.6,113.56,22.56997558]
["bitfinex","SOLUSD",1744335275124,43.9811,113.69,113.57,28.73197558]
["bitfinex","SOLUSD",1744335275330,0.03,113.63,113.59,22.50697558]
["bitfinex","SOLUSD",1744335275509,0.03,113.63,113.6,24.10707558]
["bitfinex","SOLUSD",1744335275704,0.03,113.63,113.6,1.6001]
["bitfinex","SOLUSD",1744335276020,22.53697558,113.63,113.6,1.6001]
["bitfinex","SOLUSD",1744335276201,22.50697558,113.62,113.59,81.0]
["bitfinex","SOLUSD",1744335276404,0.03,113.63,113.57,7.8251]
["bitfinex","SOLUSD",1744335276405,0.17216157,113.63,113.57,7.8251]
["bitfinex","SOLUSD",1744335276607,0.45648471,113.63,113.57,7.8251]
["bitfinex","SOLUSD",1744335276811,22.50697558,113.6,113.57,7.8251]
["bitfinex","SOLUSD",1744335277604,8.8035,113.59,113.57,7.8251]
["bitfinex","SOLUSD",1744335277806,22.50697558,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744335278116,22.50697558,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744335279613,53.75136029,113.57,113.54,0.063]
["bitfinex","SOLUSD",1744335279918,22.50697558,113.55,113.54,0.063]
["bitfinex","SOLUSD",1744335281202,0.42648471,113.56,113.54,0.063]
["bitfinex","SOLUSD",1744335281415,34.23809179,113.55,113.54,0.063]
["bitfinex","SOLUSD",1744335281614,43.04469179,113.55,113.54,0.063]
["bitfinex","SOLUSD",1744335282013,65.06139179,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744335282210,33.81160708,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744335282505,31.24978471,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744335282506,30.8233,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744335282714,33.81160708,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744335283110,33.81160708,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744335283513,33.81160708,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744335283719,42.61950708,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744335284115,8.8079,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744335284311,33.81160708,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744335286316,33.81160708,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744335286517,8.807,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744335286725,42.61860708,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744335288020,33.81160708,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744335289030,33.81160708,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744335289941,33.81160708,113.53,113.52,1.063]
["bitfinex","SOLUSD",1744335290314,42.61980708,113.53,113.52,1.063]
["bitfinex","SOLUSD",1744335290519,42.61980708,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744335291118,43.04629179,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744335291322,42.61980708,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744335292312,43.04629179,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744335292736,0.42648471,113.52,113.51,0.063]
["bitfinex","SOLUSD",1744335292947,68.04969887,113.52,113.51,0.063]
["bitfinex","SOLUSD",1744335294023,33.81160708,113.49,113.47,6.225]
["bitfinex","SOLUSD",1744335294426,42.62370708,113.48,113.47,6.225]
["bitfinex","SOLUSD",1744335295326,42.62370708,113.48,113.46,1.6001]
["bitfinex","SOLUSD",1744335295918,42.62130708,113.51,113.46,35.41170708]
["bitfinex","SOLUSD",1744335296835,42.62130708,113.51,113.46,1.6001]
["bitfinex","SOLUSD",1744335297139,42.62130708,113.51,113.46,35.41170708]
["bitfinex","SOLUSD",1744335298152,8.8093,113.52,113.46,10.4135]
["bitfinex","SOLUSD",1744335298434,8.8086,113.53,113.48,33.81160708]
["bitfinex","SOLUSD",1744335298614,42.62020708,113.53,113.48,33.81160708]
["bitfinex","SOLUSD",1744335299337,33.81160708,113.51,113.46,82.6001]
["bitfinex","SOLUSD",1744335299635,33.81160708,113.52,113.47,33.81160708]
["bitfinex","SOLUSD",1744335299816,42.62120708,113.52,113.46,91.4136]
["bitfinex","SOLUSD",1744335300016,42.62120708,113.52,113.47,33.81160708]
["bitfinex","SOLUSD",1744335300438,8.8096,113.52,113.48,33.81160708]
["bitfinex","SOLUSD",1744335300614,42.62010708,113.53,113.48,33.81160708]
["bitfinex","SOLUSD",1744335300821,0.14216157,113.58,113.51,33.81160708]
["bitfinex","SOLUSD",1744335301139,33.81160708,113.56,113.51,33.81160708]
["bitfinex","SOLUSD",1744335301341,33.81160708,113.56,113.52,33.81160708]
["bitfinex","SOLUSD",1744335301638,33.81160708,113.56,113.51,33.81160708]
["bitfinex","SOLUSD",1744335301836,42.61750708,113.56,113.51,33.81160708]
["bitfinex","SOLUSD",1744335302037,8.8049,113.58,113.53,33.81160708]
["bitfinex","SOLUSD",1744335302218,8.8337,113.59,113.55,33.81160708]
["bitfinex","SOLUSD",1744335302736,0.03,113.59,113.55,33.81160708]
["bitfinex","SOLUSD",1744335303034,0.03,113.59,113.57,6.5069]
["bitfinex","SOLUSD",1744335303639,0.03,113.59,113.58,22.50603402]
["bitfinex","SOLUSD",1744335303817,0.03,113.59,113.58,105.14573402]
["bitfinex","SOLUSD",1744335304326,0.03,113.59,113.58,82.6397]
["bitfinex","SOLUSD",1744335304529,22.53603402,113.59,113.58,81.0]
["bitfinex","SOLUSD",1744335305532,0.03,113.59,113.54,30.65263402]
["bitfinex","SOLUSD",1744335305738,0.03,113.59,113.56,1.0]
["bitfinex","SOLUSD",1744335305935,31.33953402,113.59,113.56,1.0]
["bitfinex","SOLUSD",1744335306139,22.50603402,113.58,113.56,1.0]
["bitfinex","SOLUSD",1744335306348,0.03,113.59,113.56,1.0]
["bitfinex","SOLUSD",1744335306536,0.03,113.59,113.56,23.50603402]
["bitfinex","SOLUSD",1744335306740,0.03,113.59,113.56,1.0]
["bitfinex","SOLUSD",1744335306944,22.50603402,113.58,113.56,1.0]
["bitfinex","SOLUSD",1744335307128,22.53603402,113.59,113.56,1.0]
["bitfinex","SOLUSD",1744335307329,22.50603402,113.57,113.56,1.0]
["bitfinex","SOLUSD",1744335307547,0.45648471,113.59,113.56,1.0]
["bitfinex","SOLUSD",1744335307724,22.50603402,113.58,113.56,1.0]
["bitfinex","SOLUSD",1744335308055,8.8043,113.58,113.56,1.0]
["bitfinex","SOLUSD",1744335308232,31.31033402,113.58,113.56,1.0]
["bitfinex","SOLUSD",1744335308923,22.50603402,113.57,113.56,1.0]
["bitfinex","SOLUSD",1744335310140,22.50603402,113.58,113.56,1.0]
["bitfinex","SOLUSD",1744335310546,0.03,113.59,113.56,1.0]
["bitfinex","SOLUSD",1744335310747,22.53603402,113.59,113.56,1.0]
["bitfinex","SOLUSD",1744335311049,22.50603402,113.58,113.56,1.0]
["bitfinex","SOLUSD",1744335311351,22.50603402,113.57,113.56,1.0]
["bitfinex","SOLUSD",1744335311860,0.03,113.59,113.56,1.0]
["bitfinex","SOLUSD",1744335312030,22.50603402,113.58,113.56,1.0]
["bitfinex","SOLUSD",1744335312230,8.8051,113.57,113.56,1.0]
["bitfinex","SOLUSD",1744335312429,31.31113402,113.57,113.53,81.0]
["bitfinex","SOLUSD",1744335312628,31.31113402,113.57,113.54,1.0]
["bitfinex","SOLUSD",1744335315151,22.50603402,113.56,113.54,1.0]
["bitfinex","SOLUSD",1744335315342,22.93251873,113.55,113.54,1.0]
["bitfinex","SOLUSD",1744335316136,0.42648471,113.55,113.54,1.0]
["bitfinex","SOLUSD",1744335316335,0.42648471,113.55,113.48,6.5069]
["bitfinex","SOLUSD",1744335316336,9.23308471,113.55,113.5,22.50603402]
["bitfinex","SOLUSD",1744335316538,31.73911873,113.55,113.51,3.53]
["bitfinex","SOLUSD",1744335317063,346.1287,113.59,113.52,22.50603402]
["bitfinex","SOLUSD",1744335317064,8.8061,113.56,113.52,22.50603402]
["bitfinex","SOLUSD",1744335317264,31.31033402,113.58,113.53,22.50603402]
["bitfinex","SOLUSD",1744335318135,22.50603402,113.57,113.52,22.50603402]
["bitfinex","SOLUSD",1744335318439,31.31183402,113.57,113.53,26.03603402]
["bitfinex","SOLUSD",1744335318646,8.8058,113.57,113.53,26.03603402]
["bitfinex","SOLUSD",1744335319552,31.31183402,113.57,113.53,3.53]
["bitfinex","SOLUSD",1744335320134,8.8058,113.57,113.53,26.03603402]
["bitfinex","SOLUSD",1744335320759,8.8058,113.57,113.53,5.1178]
["bitfinex","SOLUSD",1744335321052,8.8058,113.57,113.53,27.62383402]
["bitfinex","SOLUSD",1744335321843,22.50603402,113.55,113.53,3.53]
["bitfinex","SOLUSD",1744335322154,22.50603402,113.54,113.53,3.53]
["bitfinex","SOLUSD",1744335322363,8.8074,113.54,113.53,3.53]
["bitfinex","SOLUSD",1744335322768,44.66099559,113.57,113.53,3.53]
["bitfinex","SOLUSD",1744335323063,8.8059,113.56,113.53,3.53]
["bitfinex","SOLUSD",1744335323451,31.31193402,113.56,113.53,3.53]
["bitfinex","SOLUSD",1744335324660,31.31143402,113.57,113.53,26.03603402]
["bitfinex","SOLUSD",1744335325180,8.8054,113.57,113.53,26.03603402]
["bitfinex","SOLUSD",1744335325371,8.8045,113.58,113.54,22.50603402]
["bitfinex","SOLUSD",1744335325569,0.03,113.59,113.57,22.50603402]
["bitfinex","SOLUSD",1744335325754,0.03,113.59,113.58,22.50603402]
["bitfinex","SOLUSD",1744335326149,0.03,113.59,113.57,22.50603402]
["bitfinex","SOLUSD",1744335326459,0.03,113.59,113.58,22.50603402]
["bitfinex","SOLUSD",1744335327975,0.03,113.59,113.56,91.3934]
["bitfinex","SOLUSD",1744335328179,0.03,113.59,113.58,22.50603402]
["bitfinex","SOLUSD",1744335328362,0.03,113.59,113.58,31.31033402]
["bitfinex","SOLUSD",1744335328549,0.03,113.59,113.58,22.50603402]
["bitfinex","SOLUSD",1744335329253,0.03,113.59,113.58,32.43033402]
["bitfinex","SOLUSD",1744335329647,0.03,113.59,113.58,73.5860169]
["bitfinex","SOLUSD",1744335329874,0.03,113.59,113.58,79.8719169]
["bitfinex","SOLUSD",1744335330086,0.03,113.59,113.58,57.36588288]
["bitfinex","SOLUSD",1744335330369,0.03,113.59,113.58,79.8719169]
["bitfinex","SOLUSD",1744335331583,0.03,113.59,113.58,160.8719169]
["bitfinex","SOLUSD",1744335332580,0.03,113.62,113.6,18.64964886]
["bitfinex","SOLUSD",1744335332788,0.03,113.62,113.61,24.11103402]
["bitfinex","SOLUSD",1744335333766,0.03,113.62,113.61,25.23103402]
["bitfinex","SOLUSD",1744335334349,0.03,113.62,113.61,11.527]
["bitfinex","SOLUSD",1744335334551,0.03,113.62,113.61,34.03303402]
["bitfinex","SOLUSD",1744335335083,0.03,113.62,113.61,25.23103402]
["bitfinex","SOLUSD",1744335335381,0.03,113.62,113.61,34.03303402]
["bitfinex","SOLUSD",1744335336380,0.03,113.62,113.61,25.23103402]
["bitfinex","SOLUSD",1744335336587,0.03,113.62,113.61,52.68268288]
["bitfinex","SOLUSD",1744335336779,0.03,113.63,113.62,6.5433]
["bitfinex","SOLUSD",1744335336979,0.03,113.63,113.62,31.39933402]
["bitfinex","SOLUSD",1744335338476,0.03,113.63,113.62,40.20053402]
["bitfinex","SOLUSD",1744335340091,0.03,113.63,113.62,121.20053402]
["bitfinex","SOLUSD",1744335340476,0.03,113.63,113.62,89.8933]
["bitfinex","SOLUSD",1744335340683,0.03,113.63,113.62,112.39933402]
["bitfinex","SOLUSD",1744335341582,0.03,113.63,113.62,2.35]
["bitfinex","SOLUSD",1744335342279,22.53603402,113.63,113.62,2.35]
["bitfinex","SOLUSD",1744335342600,0.03,113.63,113.62,2.35]
["bitfinex","SOLUSD",1744335345462,22.53603402,113.63,113.62,2.35]
["bitfinex","SOLUSD",1744335345682,0.03,113.63,113.62,2.35]
["bitfinex","SOLUSD",1744335345863,22.53603402,113.63,113.62,2.35]
["bitfinex","SOLUSD",1744335346482,0.03,113.63,113.62,2.35]
["bitfinex","SOLUSD",1744335347496,22.53603402,113.63,113.62,2.35]
["bitfinex","SOLUSD",1744335347683,22.96251873,113.63,113.62,0.0001]
["bitfinex","SOLUSD",1744335347892,0.42648471,113.6,113.53,87.5138]
["bitfinex","SOLUSD",1744335348123,22.50603402,113.58,113.54,22.50603402]
["bitfinex","SOLUSD",1744335348279,22.50603402,113.59,113.54,22.50603402]
["bitfinex","SOLUSD",1744335348788,0.42648471,113.6,113.54,22.50603402]
["bitfinex","SOLUSD",1744335348989,22.50603402,113.59,113.55,22.50603402]
["bitfinex","SOLUSD",1744335349188,22.50603402,113.59,113.53,87.5138]
["bitfinex","SOLUSD",1744335349378,22.50603402,113.57,113.53,81.063]
["bitfinex","SOLUSD",1744335349687,22.50603402,113.57,113.53,22.56903402]
["bitfinex","SOLUSD",1744335350003,8.8059,113.56,113.53,22.56903402]
["bitfinex","SOLUSD",1744335350167,31.31193402,113.56,113.53,0.063]
["bitfinex","SOLUSD",1744335350369,30.8206,113.56,113.53,0.063]
["bitfinex","SOLUSD",1744335350683,53.32663402,113.56,113.53,0.063]
["bitfinex","SOLUSD",1744335351173,22.50603402,113.55,113.53,0.063]
["bitfinex","SOLUSD",1744335351575,30.8206,113.56,113.53,0.063]
["bitfinex","SOLUSD",1744335351576,53.32663402,113.56,113.53,0.063]
["bitfinex","SOLUSD",1744335355090,8.8035,113.59,113.54,22.50603402]
["bitfinex","SOLUSD",1744335355301,22.64819559,113.58,113.53,0.063]
["bitfinex","SOLUSD",1744335355795,22.64819559,113.58,113.53,22.56903402]
["bitfinex","SOLUSD",1744335356171,8.8051,113.57,113.54,22.50603402]
["bitfinex","SOLUSD",1744335356371,8.8051,113.57,113.53,0.063]
["bitfinex","SOLUSD",1744335356572,31.31113402,113.57,113.53,0.063]
["bitfinex","SOLUSD",1744335356775,53.32393402,113.57,113.53,0.063]
["bitfinex","SOLUSD",1744335356989,22.50603402,113.55,113.53,0.063]
["bitfinex","SOLUSD",1744335357701,22.50603402,113.54,113.53,0.063]
["bitfinex","SOLUSD",1744335358197,22.93251873,113.54,113.47,28.71353402]
["bitfinex","SOLUSD",1744335358400,53.33483402,113.53,113.48,22.50603402]
["bitfinex","SOLUSD",1744335358800,8.8082,113.53,113.5,22.50603402]
["bitfinex","SOLUSD",1744335359096,8.8082,113.53,113.47,96.0201]
["bitfinex","SOLUSD",1744335359302,8.8082,113.53,113.5,14.08240742]
["bitfinex","SOLUSD",1744335360007,22.89060742,113.53,113.47,87.2075]
["bitfinex","SOLUSD",1744335360187,22.89060742,113.53,113.48,14.14540742]
["bitfinex","SOLUSD",1744335360491,8.8082,113.53,113.48,14.14540742]
["bitfinex","SOLUSD",1744335360796,22.89060742,113.53,113.49,14.08240742]
["bitfinex","SOLUSD",1744335361378,14.08240742,113.52,113.5,2.24]
["bitfinex","SOLUSD",1744335361901,8.8097,113.51,113.5,2.24]
["bitfinex","SOLUSD",1744335362278,36.10300742,113.53,113.5,2.24]
["bitfinex","SOLUSD",1744335362483,22.88980742,113.54,113.5,2.24]
["bitfinex","SOLUSD",1744335362677,22.88980742,113.54,113.5,16.32240742]
["bitfinex","SOLUSD",1744335362904,22.88980742,113.54,113.5,2.24]
["bitfinex","SOLUSD",1744335363112,0.42648471,113.53,113.5,2.24]
["bitfinex","SOLUSD",1744335363489,14.08240742,113.52,113.5,2.24]
["bitfinex","SOLUSD",1744335364011,8.8097,113.51,113.5,2.24]
["bitfinex","SOLUSD",1744335365907,8.809,113.52,113.5,2.24]
["bitfinex","SOLUSD",1744335367107,22.89140742,113.52,113.5,2.24]
["bitfinex","SOLUSD",1744335368304,14.08240742,113.51,113.5,2.24]
["bitfinex","SOLUSD",1744335368503,22.89140742,113.52,113.5,2.24]
["bitfinex","SOLUSD",1744335369015,8.8085,113.53,113.5,16.32240742]
["bitfinex","SOLUSD",1744335369513,8.8074,113.54,113.5,2.24]
["bitfinex","SOLUSD",1744335369806,8.8074,113.54,113.51,14.08240742]
["bitfinex","SOLUSD",1744335370014,8.8059,113.56,113.51,14.08240742]
["bitfinex","SOLUSD",1744335370198,22.88830742,113.56,113.51,14.08240742]
["bitfinex","SOLUSD",1744335370391,8.8059,113.56,113.52,14.08240742]
["bitfinex","SOLUSD",1744335370999,22.88830742,113.56,113.51,14.08240742]
["bitfinex","SOLUSD",1744335371602,22.88830742,113.56,113.5,2.24]
["bitfinex","SOLUSD",1744335371808,14.08240742,113.55,113.51,14.08240742]
["bitfinex","SOLUSD",1744335372008,14.08240742,113.55,113.5,2.24]
["bitfinex","SOLUSD",1744335372215,8.8074,113.54,113.5,16.32240742]
["bitfinex","SOLUSD",1744335372411,8.8074,113.54,113.51,14.08240742]
["bitfinex","SOLUSD",1744335374217,8.8066,113.55,113.51,14.08240742]
["bitfinex","SOLUSD",1744335375006,8.8066,113.55,113.5,2.24]
["bitfinex","SOLUSD",1744335375203,8.8051,113.57,113.5,92.0504]
["bitfinex","SOLUSD",1744335375411,8.8051,113.57,113.53,14.08240742]
["bitfinex","SOLUSD",1744335376221,22.88750742,113.57,113.52,15.74250742]
["bitfinex","SOLUSD",1744335376425,8.8051,113.57,113.53,14.08240742]
["bitfinex","SOLUSD",1744335376721,0.03,113.58,113.55,14.08240742]
["bitfinex","SOLUSD",1744335377623,0.03,113.58,113.54,14.08240742]
["bitfinex","SOLUSD",1744335377830,0.03,113.58,113.55,14.08240742]
["bitfinex","SOLUSD",1744335377996,0.03,113.58,113.56,14.08240742]
["bitfinex","SOLUSD",1744335378803,0.03,113.58,113.57,14.08240742]
["bitfinex","SOLUSD",1744335379206,0.03,113.58,113.55,14.08240742]
["bitfinex","SOLUSD",1744335379623,0.03,113.58,113.54,14.08240742]
["bitfinex","SOLUSD",1744335379818,0.03,113.58,113.55,14.08240742]
["bitfinex","SOLUSD",1744335380038,0.03,113.58,113.56,14.08240742]
["bitfinex","SOLUSD",1744335380533,0.03,113.58,113.57,14.08240742]
["bitfinex","SOLUSD",1744335380820,0.03,113.58,113.57,95.08240742]
["bitfinex","SOLUSD",1744335381026,0.03,113.58,113.57,136.0701637]
["bitfinex","SOLUSD",1744335381208,0.03,113.58,113.57,107.90534886]
["bitfinex","SOLUSD",1744335381408,0.03,113.58,113.57,121.98775628]
["bitfinex","SOLUSD",1744335381813,0.03,113.58,113.57,103.33810742]
["bitfinex","SOLUSD",1744335382134,0.03,113.58,113.57,102.33810742]
["bitfinex","SOLUSD",1744335383535,0.03,113.58,113.57,86.5956]
["bitfinex","SOLUSD",1744335383828,0.03,113.58,113.57,80.0]
["bitfinex","SOLUSD",1744335384025,0.03,113.58,113.54,35.71244886]
["bitfinex","SOLUSD",1744335384026,14.11240742,113.58,113.54,6.5956]
["bitfinex","SOLUSD",1744335384412,14.11240742,113.58,113.53,94.08240742]
["bitfinex","SOLUSD",1744335384812,8.8051,113.57,113.53,94.08240742]
["bitfinex","SOLUSD",1744335385722,8.8051,113.57,113.54,14.08240742]
["bitfinex","SOLUSD",1744335386231,8.8051,113.57,113.53,94.08240742]
["bitfinex","SOLUSD",1744335386533,8.8346,113.58,113.54,14.08240742]
["bitfinex","SOLUSD",1744335386932,22.91700742,113.58,113.53,80.0]
["bitfinex","SOLUSD",1744335387136,22.91700742,113.58,113.51,88.2557]
["bitfinex","SOLUSD",1744335387346,44.92790742,113.58,113.53,14.08240742]
["bitfinex","SOLUSD",1744335388337,44.92790742,113.58,113.52,0.11]
["bitfinex","SOLUSD",1744335388631,8.8346,113.58,113.52,0.11]
["bitfinex","SOLUSD",1744335388839,0.03,113.58,113.57,14.08240742]
["bitfinex","SOLUSD",1744335389011,0.03,113.58,113.57,134.5374637]
["bitfinex","SOLUSD",1744335389218,0.03,113.63,113.58,18.64964886]
["bitfinex","SOLUSD",1744335389417,0.03,113.63,113.58,94.08240742]
["bitfinex","SOLUSD",1744335389611,0.03,113.63,113.61,14.08240742]
["bitfinex","SOLUSD",1744335389927,0.03,113.63,113.58,94.08240742]
["bitfinex","SOLUSD",1744335390130,0.03,113.63,113.62,14.08240742]
["bitfinex","SOLUSD",1744335390332,0.03,113.63,113.61,14.08240742]
["bitfinex","SOLUSD",1744335390533,0.03,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1744335390731,0.03,113.63,113.61,14.08240742]
["bitfinex","SOLUSD",1744335390930,0.03,113.63,113.62,14.08240742]
["bitfinex","SOLUSD",1744335391552,0.03,113.63,113.62,22.48098285]
["bitfinex","SOLUSD",1744335391723,0.03,113.63,113.62,102.48098285]
["bitfinex","SOLUSD",1744335392117,0.03,113.63,113.62,80.0]
["bitfinex","SOLUSD",1744335392524,0.03,113.63,113.62,102.48098285]
["bitfinex","SOLUSD",1744335395046,0.03,113.63,113.62,80.0]
["bitfinex","SOLUSD",1744335395827,0.03,113.63,113.59,8.8031]
["bitfinex","SOLUSD",1744335396024,0.03,113.63,113.59,80.0]
["bitfinex","SOLUSD",1744335396340,0.03,113.63,113.61,22.48098285]
["bitfinex","SOLUSD",1744335397058,0.03,113.63,113.59,80.0]
["bitfinex","SOLUSD",1744335397350,0.03,113.63,113.6,22.48098285]
["bitfinex","SOLUSD",1744335397827,0.03,113.63,113.59,102.48098285]
["bitfinex","SOLUSD",1744335398026,22.51098285,113.63,113.59,80.0]
["bitfinex","SOLUSD",1744335398233,22.51098285,113.63,113.58,22.48098285]
["bitfinex","SOLUSD",1744335398642,31.28218285,113.62,113.58,22.48098285]
["bitfinex","SOLUSD",1744335398953,22.48098285,113.61,113.55,80.0]
["bitfinex","SOLUSD",1744335399138,22.48098285,113.61,113.56,22.48098285]
["bitfinex","SOLUSD",1744335399325,22.48098285,113.6,113.56,22.48098285]
["bitfinex","SOLUSD",1744335399526,22.48098285,113.59,113.55,80.0]
["bitfinex","SOLUSD",1744335400031,22.48098285,113.58,113.53,80.063]
["bitfinex","SOLUSD",1744335400233,22.48098285,113.58,113.54,22.59098285]
["bitfinex","SOLUSD",1744335400743,8.8051,113.57,113.54,22.48098285]
["bitfinex","SOLUSD",1744335402052,8.8051,113.57,113.53,80.063]
["bitfinex","SOLUSD",1744335402239,8.8051,113.57,113.54,22.48098285]
["bitfinex","SOLUSD",1744335402438,8.8035,113.59,113.56,22.48098285]
["bitfinex","SOLUSD",1744335402638,22.48098285,113.61,113.53,88.8709]
["bitfinex","SOLUSD",1744335402841,53.29338285,113.59,113.53,80.063]
["bitfinex","SOLUSD",1744335403045,53.29338285,113.59,113.54,22.48098285]
["bitfinex","SOLUSD",1744335403344,22.48098285,113.58,113.53,102.54398285]
["bitfinex","SOLUSD",1744335403847,53.29338285,113.59,113.54,22.48098285]
["bitfinex","SOLUSD",1744335404541,22.48098285,113.58,113.54,22.48098285]
["bitfinex","SOLUSD",1744335404718,8.8051,113.57,113.53,22.54398285]
["bitfinex","SOLUSD",1744335404926,8.8051,113.57,113.53,0.063]
["bitfinex","SOLUSD",1744335405234,8.8051,113.57,113.53,0.173]
["bitfinex","SOLUSD",1744335405545,8.8051,113.57,113.54,22.48098285]
["bitfinex","SOLUSD",1744335405931,31.28608285,113.57,113.53,0.063]
["bitfinex","SOLUSD",1744335406341,31.28608285,113.57,113.53,22.54398285]
["bitfinex","SOLUSD",1744335407450,8.8051,113.57,113.53,0.063]
["bitfinex","SOLUSD",1744335407634,31.28608285,113.57,113.53,0.063]
["bitfinex","SOLUSD",1744335408025,22.48098285,113.56,113.53,0.063]
["bitfinex","SOLUSD",1744335408647,8.802,113.61,113.55,22.48098285]
["bitfinex","SOLUSD",1744335408855,8.802,113.61,113.58,22.48098285]
["bitfinex","SOLUSD",1744335409057,31.28298285,113.61,113.53,80.063]
["bitfinex","SOLUSD",1744335409231,22.48098285,113.6,113.56,22.48098285]
["bitfinex","SOLUSD",1744335409554,31.28298285,113.61,113.56,22.48098285]
["bitfinex","SOLUSD",1744335409757,22.48098285,113.6,113.56,22.48098285]
["bitfinex","SOLUSD",1744335410251,8.8035,113.59,113.56,22.48098285]
["bitfinex","SOLUSD",1744335410934,8.8035,113.59,113.57,22.48098285]
["bitfinex","SOLUSD",1744335411339,8.8035,113.59,113.54,8.8073]
["bitfinex","SOLUSD",1744335411532,22.0051,113.61,113.56,14.06538129]
["bitfinex","SOLUSD",1744335411737,8.8031,113.6,113.58,14.06538129]
["bitfinex","SOLUSD",1744335412045,8.8308,113.63,113.59,14.06538129]
["bitfinex","SOLUSD",1744335412236,0.03,113.63,113.6,14.06538129]
["bitfinex","SOLUSD",1744335412627,0.03,113.63,113.61,14.06538129]
["bitfinex","SOLUSD",1744335413045,0.03,113.63,113.59,14.06538129]
["bitfinex","SOLUSD",1744335413359,0.03,113.63,113.6,14.06538129]
["bitfinex","SOLUSD",1744335413744,0.03,113.63,113.59,14.06538129]
["bitfinex","SOLUSD",1744335414161,14.06538129,113.62,113.56,87.8037]
["bitfinex","SOLUSD",1744335414464,8.802,113.61,113.58,14.06538129]
["bitfinex","SOLUSD",1744335414636,8.8012,113.62,113.59,14.06538129]
["bitfinex","SOLUSD",1744335415036,8.8012,113.62,113.58,14.06538129]
["bitfinex","SOLUSD",1744335415237,8.8012,113.62,113.58,22.49711478]
["bitfinex","SOLUSD",1744335415961,8.8305,113.63,113.58,22.49711478]
["bitfinex","SOLUSD",1744335416146,8.8305,113.63,113.6,22.49711478]
["bitfinex","SOLUSD",1744335416338,0.03,113.63,113.56,118.624]
["bitfinex","SOLUSD",1744335416536,0.03,113.63,113.61,22.49711478]
["bitfinex","SOLUSD",1744335416957,0.03,113.63,113.57,18.64964886]
["bitfinex","SOLUSD",1744335417166,0.03,113.63,113.57,98.64964886]
["bitfinex","SOLUSD",1744335417465,0.03,113.63,113.59,22.49711478]
["bitfinex","SOLUSD",1744335417466,22.52711478,113.63,113.59,22.49711478]
["bitfinex","SOLUSD",1744335417638,0.03,113.63,113.59,22.49711478]
["bitfinex","SOLUSD",1744335418161,0.03,113.63,113.6,22.49711478]
["bitfinex","SOLUSD",1744335419340,0.03,113.63,113.59,22.49711478]
["bitfinex","SOLUSD",1744335419841,0.03,113.63,113.57,88.8048]
["bitfinex","SOLUSD",1744335420042,0.03,113.63,113.59,22.49711478]
["bitfinex","SOLUSD",1744335420568,22.52711478,113.63,113.58,22.49711478]
["bitfinex","SOLUSD",1744335420751,22.49711478,113.62,113.58,22.49711478]
["bitfinex","SOLUSD",1744335421246,22.49711478,113.61,113.57,22.49711478]
["bitfinex","SOLUSD",1744335421457,22.49711478,113.6,113.55,102.49711478]
["bitfinex","SOLUSD",1744335421764,22.49711478,113.61,113.57,22.49711478]
["bitfinex","SOLUSD",1744335421960,29.08957635,113.63,113.58,22.49711478]
["bitfinex","SOLUSD",1744335422265,22.52711478,113.63,113.59,22.49711478]
["bitfinex","SOLUSD",1744335422576,8.8012,113.62,113.58,22.49711478]
["bitfinex","SOLUSD",1744335423065,31.29831478,113.62,113.56,8.8057]
["bitfinex","SOLUSD",1744335423269,8.8012,113.62,113.58,22.49711478]
["bitfinex","SOLUSD",1744335423478,8.8012,113.62,113.59,22.49711478]
["bitfinex","SOLUSD",1744335423970,8.8308,113.63,113.6,22.49711478]
["bitfinex","SOLUSD",1744335424363,0.03,113.63,113.6,22.49711478]
["bitfinex","SOLUSD",1744335424565,0.03,113.63,113.61,22.49711478]
["bitfinex","SOLUSD",1744335425085,0.03,113.63,113.62,22.49711478]
["bitfinex","SOLUSD",1744335426059,0.03,113.63,113.6,80.0]
["bitfinex","SOLUSD",1744335426972,0.03,113.63,113.61,22.49711478]
["bitfinex","SOLUSD",1744335427866,0.03,113.63,113.59,29.06611478]
["bitfinex","SOLUSD",1744335428271,22.49711478,113.62,113.57,102.49711478]
["bitfinex","SOLUSD",1744335428875,22.49711478,113.61,113.55,6.569]
["bitfinex","SOLUSD",1744335429082,22.49711478,113.6,113.56,0.23]
["bitfinex","SOLUSD",1744335429253,22.49711478,113.6,113.55,22.49711478]
["bitfinex","SOLUSD",1744335429585,22.49711478,113.59,113.55,22.49711478]
["bitfinex","SOLUSD",1744335429959,22.49711478,113.59,113.54,22.49711478]
["bitfinex","SOLUSD",1744335430148,22.49711478,113.59,113.53,10.4792]
["bitfinex","SOLUSD",1744335430568,22.49711478,113.59,113.54,22.49711478]
["bitfinex","SOLUSD",1744335430770,14.98,113.61,113.55,22.49711478]
["bitfinex","SOLUSD",1744335430984,8.8035,113.59,113.55,22.49711478]
["bitfinex","SOLUSD",1744335431181,14.98,113.61,113.57,22.49711478]
["bitfinex","SOLUSD",1744335431384,8.803,113.6,113.53,90.4792]
["bitfinex","SOLUSD",1744335431575,8.803,113.6,113.56,22.49711478]
["bitfinex","SOLUSD",1744335432078,8.803,113.6,113.55,22.49711478]
["bitfinex","SOLUSD",1744335432275,22.49711478,113.59,113.55,22.49711478]
["bitfinex","SOLUSD",1744335432604,31.30011478,113.6,113.55,22.49711478]
["bitfinex","SOLUSD",1744335432881,8.803,113.6,113.55,22.49711478]
["bitfinex","SOLUSD",1744335433186,31.30011478,113.6,113.55,22.49711478]
["bitfinex","SOLUSD",1744335433491,30.81,113.6,113.54,22.49711478]
["bitfinex","SOLUSD",1744335433780,22.49711478,113.59,113.54,22.49711478]
["bitfinex","SOLUSD",1744335433976,30.81,113.6,113.55,22.49711478]
["bitfinex","SOLUSD",1744335434277,53.30711478,113.6,113.55,22.49711478]
["bitfinex","SOLUSD",1744335434475,22.49711478,113.59,113.55,22.49711478]
["bitfinex","SOLUSD",1744335434683,8.8043,113.58,113.55,22.49711478]
["bitfinex","SOLUSD",1744335435258,8.8035,113.59,113.53,90.479]
["bitfinex","SOLUSD",1744335435456,32.87530171,113.59,113.53,90.479]
["bitfinex","SOLUSD",1744335435661,8.8035,113.59,113.56,24.07180171]
["bitfinex","SOLUSD",1744335436071,8.8035,113.59,113.55,24.07180171]
["bitfinex","SOLUSD",1744335436583,32.87530171,113.59,113.54,24.07180171]
["bitfinex","SOLUSD",1744335436786,24.07180171,113.58,113.53,104.13480171]
["bitfinex","SOLUSD",1744335437088,32.87530171,113.59,113.54,24.07180171]
["bitfinex","SOLUSD",1744335437257,45.86077728,113.59,113.54,15.04837728]
["bitfinex","SOLUSD",1744335437682,30.8124,113.59,113.55,15.04837728]
["bitfinex","SOLUSD",1744335438076,45.86077728,113.59,113.53,80.063]
["bitfinex","SOLUSD",1744335438292,15.04837728,113.58,113.53,80.063]
["bitfinex","SOLUSD",1744335438458,15.04837728,113.58,113.53,95.11137728]
["bitfinex","SOLUSD",1744335438659,8.8051,113.57,113.53,95.11137728]
["bitfinex","SOLUSD",1744335438984,8.8051,113.57,113.54,15.04837728]
["bitfinex","SOLUSD",1744335439866,8.8043,113.58,113.54,15.04837728]
["bitfinex","SOLUSD",1744335440273,23.85267728,113.58,113.53,15.11137728]
["bitfinex","SOLUSD",1744335440992,8.8043,113.58,113.54,15.04837728]
["bitfinex","SOLUSD",1744335441781,8.8043,113.58,113.55,15.04837728]
["bitfinex","SOLUSD",1744335442597,8.8043,113.58,113.53,8.8711]
["bitfinex","SOLUSD",1744335442786,30.8124,113.59,113.54,15.04837728]
["bitfinex","SOLUSD",1744335443161,45.86077728,113.59,113.54,15.04837728]
["bitfinex","SOLUSD",1744335443987,23.85187728,113.59,113.54,15.04837728]
["bitfinex","SOLUSD",1744335444290,8.8035,113.59,113.55,15.04837728]
["bitfinex","SOLUSD",1744335445786,7.8035,113.59,113.55,15.04837728]
["bitfinex","SOLUSD",1744335446865,22.85187728,113.59,113.54,15.04837728]
["bitfinex","SOLUSD",1744335447680,22.85187728,113.59,113.53,8.8709]
["bitfinex","SOLUSD",1744335447978,22.85187728,113.59,113.54,21.45815559]
["bitfinex","SOLUSD",1744335448794,22.85187728,113.59,113.54,15.04837728]
["bitfinex","SOLUSD",1744335448964,15.04837728,113.58,113.53,15.11137728]
["bitfinex","SOLUSD",1744335449368,15.04837728,113.57,113.53,0.063]
["bitfinex","SOLUSD",1744335449564,15.04837728,113.56,113.53,0.063]
["bitfinex","SOLUSD",1744335449872,15.04837728,113.55,113.53,0.213]
["bitfinex","SOLUSD",1744335450789,15.04837728,113.55,113.53,0.063]
["bitfinex","SOLUSD",1744335451292,8.8074,113.54,113.53,0.063]
["bitfinex","SOLUSD",1744335452597,23.85577728,113.54,113.53,0.063]
["bitfinex","SOLUSD",1744335453090,0.42648471,113.53,113.51,0.15]
["bitfinex","SOLUSD",1744335453279,15.47486199,113.53,113.51,0.15]
["bitfinex","SOLUSD",1744335453484,0.42648471,113.53,113.51,0.15]
["bitfinex","SOLUSD",1744335453787,15.47486199,113.53,113.5,0.063]
["bitfinex","SOLUSD",1744335454694,8.809,113.52,113.5,0.063]
["bitfinex","SOLUSD",1744335454988,8.809,113.52,113.5,2.883]
["bitfinex","SOLUSD",1744335455694,23.85737728,113.52,113.5,2.883]
["bitfinex","SOLUSD",1744335457092,8.809,113.52,113.5,2.883]
["bitfinex","SOLUSD",1744335458896,23.85737728,113.52,113.5,2.883]
["bitfinex","SOLUSD",1744335462505,15.47486199,113.51,113.5,2.883]
["bitfinex","SOLUSD",1744335463708,15.47486199,113.5,113.49,0.063]
["bitfinex","SOLUSD",1744335465304,24.28536199,113.5,113.49,0.063]
["bitfinex","SOLUSD",1744335467403,24.28536199,113.5,113.48,0.063]
["bitfinex","SOLUSD",1744335467605,15.47486199,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335469203,15.5052936,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335469392,8.8105,113.5,113.48,0.063]
["bitfinex","SOLUSD",1744335469592,23.88930889,113.5,113.48,0.063]
["bitfinex","SOLUSD",1744335469782,15.07880889,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335469980,8.8105,113.5,113.48,0.063]
["bitfinex","SOLUSD",1744335470509,23.88930889,113.5,113.48,0.063]
["bitfinex","SOLUSD",1744335471587,15.07880889,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335472186,23.88930889,113.5,113.48,0.063]
["bitfinex","SOLUSD",1744335472506,15.07880889,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335474016,23.89010889,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335474314,8.8113,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335474686,23.89010889,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335475394,8.8113,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335475808,23.88411061,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335479492,24.31059532,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335482216,8.8113,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335482522,23.88411061,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335482708,24.31059532,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335483508,8.8113,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335485299,22.0707,113.5,113.48,0.063]
["bitfinex","SOLUSD",1744335485502,13.26,113.5,113.49,15.07281061]
["bitfinex","SOLUSD",1744335485797,8.8082,113.53,113.49,21.35411061]
["bitfinex","SOLUSD",1744335488523,23.88101061,113.53,113.49,21.35411061]
["bitfinex","SOLUSD",1744335489527,8.8082,113.53,113.51,15.07281061]
["bitfinex","SOLUSD",1744335489729,12.86,113.54,113.51,15.07281061]
["bitfinex","SOLUSD",1744335489911,8.8078,113.54,113.52,15.07281061]
["bitfinex","SOLUSD",1744335490221,8.8078,113.54,113.49,15.0924]
["bitfinex","SOLUSD",1744335490422,8.8078,113.54,113.49,6.2813]
["bitfinex","SOLUSD",1744335490625,8.8078,113.54,113.5,15.07281061]
["bitfinex","SOLUSD",1744335491033,23.88061061,113.54,113.49,21.35411061]
["bitfinex","SOLUSD",1744335491234,15.07281061,113.53,113.49,6.2813]
["bitfinex","SOLUSD",1744335491421,8.809,113.52,113.49,21.35411061]
["bitfinex","SOLUSD",1744335491820,8.8085,113.53,113.5,15.07281061]
["bitfinex","SOLUSD",1744335492520,8.8085,113.53,113.51,0.5]
["bitfinex","SOLUSD",1744335494038,15.07281061,113.52,113.51,0.5]
["bitfinex","SOLUSD",1744335494736,8.8085,113.53,113.51,0.5]
["bitfinex","SOLUSD",1744335495032,0.42648471,113.51,113.49,0.5]
["bitfinex","SOLUSD",1744335495217,15.07281061,113.5,113.49,0.5]
["bitfinex","SOLUSD",1744335495416,0.42648471,113.51,113.49,0.5]
["bitfinex","SOLUSD",1744335495612,8.8105,113.5,113.49,0.5]
["bitfinex","SOLUSD",1744335495811,23.88331061,113.5,113.49,0.5]
["bitfinex","SOLUSD",1744335497231,0.14216157,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335497529,24.31059532,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744335497727,24.31059532,113.49,113.46,0.063]
["bitfinex","SOLUSD",1744335497728,46.33889532,113.49,113.46,0.063]
["bitfinex","SOLUSD",1744335498027,15.49929532,113.47,113.46,0.063]
["bitfinex","SOLUSD",1744335498327,15.49929532,113.47,113.46,0.0001]
["bitfinex","SOLUSD",1744335498833,19.07613357,113.46,113.43,0.0001]
["bitfinex","SOLUSD",1744335499127,15.07281061,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335499712,42.96414418,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335500602,24.31449532,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335502329,8.95736157,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335502536,8.8152,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335503428,21.6747,113.45,113.43,0.0001]
["bitfinex","SOLUSD",1744335503634,8.8139,113.46,113.43,15.07291061]
["bitfinex","SOLUSD",1744335504022,8.8139,113.46,113.43,0.0001]
["bitfinex","SOLUSD",1744335506526,8.8139,113.46,113.44,15.07281061]
["bitfinex","SOLUSD",1744335506844,8.8139,113.46,113.43,0.0001]
["bitfinex","SOLUSD",1744335507335,8.8139,113.46,113.43,15.07291061]
["bitfinex","SOLUSD",1744335507538,8.8139,113.46,113.43,0.0001]
["bitfinex","SOLUSD",1744335509735,23.88671061,113.46,113.43,0.0001]
["bitfinex","SOLUSD",1744335509916,15.49929532,113.45,113.43,0.0001]
["bitfinex","SOLUSD",1744335511045,24.31449532,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335512843,9.24168471,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335513218,24.31449532,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335516933,9.24168471,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335517322,8.8152,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335518953,8.8144,113.45,113.43,0.0001]
["bitfinex","SOLUSD",1744335519329,0.42648471,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335519528,15.49929532,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335520029,46.18894418,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335520959,55.00414418,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1744335522143,45.07613357,113.42,113.41,0.0001]
["bitfinex","SOLUSD",1744335522458,26.0,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744335522689,41.07281061,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744335523042,49.89191061,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744335526945,68.96804418,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744335527155,56.8668,113.39,113.36,0.063]
["bitfinex","SOLUSD",1744335527347,15.49929532,113.38,113.36,0.063]
["bitfinex","SOLUSD",1744335528741,15.49929532,113.37,113.36,0.063]
["bitfinex","SOLUSD",1744335529036,24.31989532,113.37,113.36,0.063]
["bitfinex","SOLUSD",1744335529955,0.42648471,113.36,113.32,0.8573]
["bitfinex","SOLUSD",1744335530129,15.49929532,113.36,113.32,15.93011061]
["bitfinex","SOLUSD",1744335530335,8.8206,113.37,113.34,15.07281061]
["bitfinex","SOLUSD",1744335531046,9.10412314,113.38,113.32,9.6816]
["bitfinex","SOLUSD",1744335531364,9.10412314,113.38,113.34,15.07281061]
["bitfinex","SOLUSD",1744335531539,8.8198,113.38,113.34,15.07281061]
["bitfinex","SOLUSD",1744335531857,23.89261061,113.38,113.33,15.07281061]
["bitfinex","SOLUSD",1744335532043,23.89261061,113.38,113.32,15.93011061]
["bitfinex","SOLUSD",1744335532044,15.49929532,113.37,113.32,15.93011061]
["bitfinex","SOLUSD",1744335532432,15.07281061,113.36,113.32,0.8573]
["bitfinex","SOLUSD",1744335533243,8.8222,113.35,113.32,0.8573]
["bitfinex","SOLUSD",1744335535864,8.8214,113.36,113.32,0.8573]
["bitfinex","SOLUSD",1744335536173,8.8214,113.36,113.32,15.93011061]
["bitfinex","SOLUSD",1744335537171,23.89421061,113.36,113.32,0.8573]
["bitfinex","SOLUSD",1744335537469,23.89421061,113.36,113.32,15.93011061]
["bitfinex","SOLUSD",1744335537967,45.94781061,113.36,113.32,0.8573]
["bitfinex","SOLUSD",1744335538842,15.49929532,113.35,113.32,0.8573]
["bitfinex","SOLUSD",1744335539045,0.42648471,113.35,113.32,0.8573]
["bitfinex","SOLUSD",1744335539372,15.49929532,113.35,113.31,6.3975]
["bitfinex","SOLUSD",1744335539846,8.823,113.34,113.31,6.3975]
["bitfinex","SOLUSD",1744335540362,8.823,113.34,113.31,21.47031061]
["bitfinex","SOLUSD",1744335542163,45.95331061,113.34,113.31,6.3975]
["bitfinex","SOLUSD",1744335542477,15.07281061,113.32,113.31,0.063]
["bitfinex","SOLUSD",1744335542659,15.49929532,113.32,113.31,0.063]
["bitfinex","SOLUSD",1744335544173,0.42648471,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744335544353,0.42648471,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335545180,15.49929532,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335545567,0.42648471,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335546172,9.25258471,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335546471,24.32539532,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335547067,9.25258471,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335548575,24.32539532,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335549497,9.25258471,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335549663,8.8261,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335550059,23.89811061,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744335551164,8.8253,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744335551867,8.8237,113.33,113.29,15.13581061]
["bitfinex","SOLUSD",1744335552185,8.8237,113.33,113.3,15.07281061]
["bitfinex","SOLUSD",1744335552770,8.8237,113.33,113.29,15.13581061]
["bitfinex","SOLUSD",1744335552973,8.8237,113.33,113.3,15.07281061]
["bitfinex","SOLUSD",1744335553892,8.8237,113.33,113.31,15.07281061]
["bitfinex","SOLUSD",1744335554590,8.8237,113.33,113.3,6.5164]
["bitfinex","SOLUSD",1744335554764,8.8237,113.33,113.3,21.58921061]
["bitfinex","SOLUSD",1744335555492,10.4637,113.34,113.3,21.58921061]
["bitfinex","SOLUSD",1744335556595,24.32299532,113.33,113.3,6.5164]
["bitfinex","SOLUSD",1744335557071,24.32299532,113.33,113.29,0.063]
["bitfinex","SOLUSD",1744335557272,9.25018471,113.33,113.29,15.13581061]
["bitfinex","SOLUSD",1744335557793,24.32299532,113.33,113.29,15.13581061]
["bitfinex","SOLUSD",1744335558292,9.25018471,113.33,113.29,15.13581061]
["bitfinex","SOLUSD",1744335559362,24.32299532,113.33,113.29,0.063]
["bitfinex","SOLUSD",1744335559761,9.25018471,113.33,113.29,0.063]
["bitfinex","SOLUSD",1744335559989,24.32299532,113.33,113.29,0.063]
["bitfinex","SOLUSD",1744335560994,9.25018471,113.33,113.29,15.13581061]
["bitfinex","SOLUSD",1744335561801,8.8237,113.33,113.3,15.07281061]
["bitfinex","SOLUSD",1744335566401,8.8237,113.33,113.29,0.063]
["bitfinex","SOLUSD",1744335566695,8.8237,113.33,113.3,15.07281061]
["bitfinex","SOLUSD",1744335567287,8.8237,113.33,113.3,9.6725887]
["bitfinex","SOLUSD",1744335568193,8.823,113.34,113.3,9.6725887]
["bitfinex","SOLUSD",1744335570099,18.4955887,113.34,113.3,9.6725887]
["bitfinex","SOLUSD",1744335570297,18.4955887,113.34,113.29,9.7355887]
["bitfinex","SOLUSD",1744335571299,0.42648471,113.33,113.29,9.7355887]
["bitfinex","SOLUSD",1744335571598,9.6725887,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744335571797,9.6725887,113.32,113.29,0.063]
["bitfinex","SOLUSD",1744335572603,8.8253,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744335572900,18.4978887,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744335573103,10.09907341,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335574682,18.92517341,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335577088,9.25258471,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335578810,18.92517341,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335579403,9.25258471,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335579605,8.8261,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335581803,8.8253,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744335584614,15.12499103,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335585690,15.55147574,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335586191,24.37757574,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335587296,35.21757574,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335600303,8.8261,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335600504,0.14216157,113.33,113.29,21.38949103]
["bitfinex","SOLUSD",1744335600705,0.14216157,113.33,113.3,16.71039103]
["bitfinex","SOLUSD",1744335600909,8.8237,113.33,113.31,15.12499103]
["bitfinex","SOLUSD",1744335601318,8.8237,113.33,113.3,11.25738861]
["bitfinex","SOLUSD",1744335606747,8.8237,113.33,113.3,1.5854]
["bitfinex","SOLUSD",1744335607441,18.49568861,113.33,113.3,1.5854]
["bitfinex","SOLUSD",1744335607939,8.8237,113.33,113.3,1.5854]
["bitfinex","SOLUSD",1744335608740,18.49568861,113.33,113.29,6.2645]
["bitfinex","SOLUSD",1744335608926,9.67198861,113.32,113.29,6.2645]
["bitfinex","SOLUSD",1744335609236,9.67198861,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744335609428,10.09847332,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335610120,0.42648471,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335610943,9.25258471,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335611843,18.92457332,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335612548,8.8261,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335616539,8.8253,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744335616746,18.49728861,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744335619550,10.09847332,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335621860,18.92457332,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744335622348,51.38987332,113.3,113.27,0.063]
["bitfinex","SOLUSD",1744335622521,9.67198861,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744335623649,18.49958861,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744335624239,37.57572218,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744335624544,9.25408471,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744335624849,8.8276,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744335625019,8.8269,113.29,113.27,9.73498861]
["bitfinex","SOLUSD",1744335625432,8.8269,113.29,113.27,0.063]
["bitfinex","SOLUSD",1744335625648,10.4,113.3,113.27,9.73498861]
["bitfinex","SOLUSD",1744335625649,19.2263,113.3,113.27,9.73498861]
["bitfinex","SOLUSD",1744335626427,8.8263,113.3,113.27,9.73498861]
["bitfinex","SOLUSD",1744335626626,8.8253,113.31,113.28,9.67198861]
["bitfinex","SOLUSD",1744335626851,8.8253,113.31,113.28,6.0809]
["bitfinex","SOLUSD",1744335627036,8.8253,113.31,113.28,15.75288861]
["bitfinex","SOLUSD",1744335627231,8.8253,113.31,113.28,6.0809]
["bitfinex","SOLUSD",1744335628153,8.8253,113.31,113.28,15.75288861]
["bitfinex","SOLUSD",1744335629133,9.25098471,113.32,113.28,15.75288861]
["bitfinex","SOLUSD",1744335629650,9.25098471,113.32,113.28,6.0809]
["bitfinex","SOLUSD",1744335630039,9.25098471,113.32,113.28,15.75288861]
["bitfinex","SOLUSD",1744335631830,8.8245,113.32,113.29,9.67198861]
["bitfinex","SOLUSD",1744335632553,8.8245,113.32,113.28,15.75288861]
["bitfinex","SOLUSD",1744335633255,18.49648861,113.32,113.28,6.0809]
["bitfinex","SOLUSD",1744335635150,18.49648861,113.32,113.28,15.75288861]
["bitfinex","SOLUSD",1744335635334,8.8245,113.32,113.28,15.75288861]
["bitfinex","SOLUSD",1744335635534,8.8245,113.32,113.29,9.67198861]
["bitfinex","SOLUSD",1744335635736,8.8245,113.32,113.3,9.67198861]
["bitfinex","SOLUSD",1744335635936,9.25018471,113.33,113.3,9.67198861]
["bitfinex","SOLUSD",1744335636661,9.25018471,113.33,113.29,9.67198861]
["bitfinex","SOLUSD",1744335637047,9.25018471,113.33,113.3,9.67198861]
["bitfinex","SOLUSD",1744335638163,8.8237,113.33,113.3,9.67198861]
["bitfinex","SOLUSD",1744335639256,18.49568861,113.33,113.28,6.0809]
["bitfinex","SOLUSD",1744335639562,18.49568861,113.33,113.29,9.67198861]
["bitfinex","SOLUSD",1744335639863,40.55508861,113.33,113.28,15.75288861]
["bitfinex","SOLUSD",1744335640049,9.67198861,113.31,113.27,80.063]
["bitfinex","SOLUSD",1744335640363,8.8261,113.3,113.27,0.063]
["bitfinex","SOLUSD",1744335644246,8.8261,113.3,113.27,9.73498861]
["bitfinex","SOLUSD",1744335644748,8.8261,113.3,113.28,9.67198861]
["bitfinex","SOLUSD",1744335645062,8.8256,113.31,113.29,9.67198861]
["bitfinex","SOLUSD",1744335645453,8.8256,113.31,113.28,9.67198861]
["bitfinex","SOLUSD",1744335646169,8.8245,113.32,113.28,9.67198861]
["bitfinex","SOLUSD",1744335646664,30.8859,113.32,113.28,9.67198861]
["bitfinex","SOLUSD",1744335649956,31.73338861,113.32,113.28,9.67198861]
["bitfinex","SOLUSD",1744335651572,40.55788861,113.32,113.28,9.67198861]
["bitfinex","SOLUSD",1744335652974,30.8859,113.32,113.28,9.67198861]
["bitfinex","SOLUSD",1744335653952,30.8859,113.32,113.27,9.73498861]
["bitfinex","SOLUSD",1744335654152,30.8859,113.32,113.27,0.063]
["bitfinex","SOLUSD",1744335654348,9.67198861,113.3,113.27,0.063]
["bitfinex","SOLUSD",1744335654549,10.09847332,113.31,113.27,0.063]
["bitfinex","SOLUSD",1744335654953,9.67198861,113.3,113.27,0.063]
["bitfinex","SOLUSD",1744335655970,8.8269,113.29,113.27,0.063]
["bitfinex","SOLUSD",1744335656968,8.8265,113.3,113.28,9.67198861]
["bitfinex","SOLUSD",1744335657274,8.8265,113.3,113.27,9.73498861]
["bitfinex","SOLUSD",1744335658053,8.8253,113.31,113.27,9.73498861]
["bitfinex","SOLUSD",1744335658762,8.8253,113.31,113.28,9.67198861]
["bitfinex","SOLUSD",1744335659575,8.8253,113.31,113.27,9.73498861]
["bitfinex","SOLUSD",1744335659759,8.8253,113.31,113.28,9.67198861]
["bitfinex","SOLUSD",1744335660292,8.8253,113.31,113.27,0.063]
["bitfinex","SOLUSD",1744335660583,8.8253,113.31,113.28,16.15159031]
["bitfinex","SOLUSD",1744335661682,8.8253,113.31,113.28,9.67198861]
["bitfinex","SOLUSD",1744335663281,19.2247,113.32,113.29,9.67198861]
["bitfinex","SOLUSD",1744335663578,8.96516157,113.34,113.3,9.67198861]
["bitfinex","SOLUSD",1744335663890,8.823,113.34,113.33,9.67198861]
["bitfinex","SOLUSD",1744335664179,8.884,113.37,113.33,9.67198861]
["bitfinex","SOLUSD",1744335664482,8.884,113.37,113.33,26.0]
["bitfinex","SOLUSD",1744335664662,8.884,113.37,113.35,9.67198861]
["bitfinex","SOLUSD",1744335665368,0.063,113.37,113.35,9.67198861]
["bitfinex","SOLUSD",1744335667184,0.063,113.37,113.36,9.67198861]
["bitfinex","SOLUSD",1744335667813,0.063,113.37,113.34,16.23048861]
["bitfinex","SOLUSD",1744335667997,0.063,113.37,113.34,6.5585]
["bitfinex","SOLUSD",1744335668284,0.063,113.37,113.33,89.67198861]
["bitfinex","SOLUSD",1744335668460,0.063,113.37,113.34,9.67198861]
["bitfinex","SOLUSD",1744335668660,0.063,113.37,113.35,9.67198861]
["bitfinex","SOLUSD",1744335668860,0.063,113.37,113.32,28.99024886]
["bitfinex","SOLUSD",1744335669069,0.063,113.37,113.35,9.67198861]
["bitfinex","SOLUSD",1744335670287,0.063,113.37,113.36,9.67198861]
["bitfinex","SOLUSD",1744335670704,0.063,113.37,113.36,16.23048861]
["bitfinex","SOLUSD",1744335671194,0.063,113.37,113.36,123.70153747]
["bitfinex","SOLUSD",1744335671600,0.063,113.37,113.36,130.12004663]
["bitfinex","SOLUSD",1744335672502,0.063,113.39,113.36,130.12004663]
["bitfinex","SOLUSD",1744335672503,0.063,113.39,113.38,44.933972]
["bitfinex","SOLUSD",1744335672679,0.063,113.39,113.38,74.60596061]
["bitfinex","SOLUSD",1744335673192,0.063,113.39,113.38,35.67198861]
["bitfinex","SOLUSD",1744335673395,0.063,113.39,113.37,15.08996441]
["bitfinex","SOLUSD",1744335673582,0.063,113.39,113.36,21.64846441]
["bitfinex","SOLUSD",1744335673785,0.063,113.39,113.36,6.5585]
["bitfinex","SOLUSD",1744335673983,0.063,113.39,113.34,108.8227]
["bitfinex","SOLUSD",1744335674193,15.15296441,113.39,113.34,95.08996441]
["bitfinex","SOLUSD",1744335674501,8.8198,113.38,113.34,95.08996441]
["bitfinex","SOLUSD",1744335675094,8.8198,113.38,113.34,80.0]
["bitfinex","SOLUSD",1744335675301,8.8198,113.38,113.35,15.08996441]
["bitfinex","SOLUSD",1744335676180,8.8823,113.39,113.35,15.08996441]
["bitfinex","SOLUSD",1744335677206,8.8823,113.39,113.36,15.08996441]
["bitfinex","SOLUSD",1744335678301,0.063,113.39,113.36,15.08996441]
["bitfinex","SOLUSD",1744335680289,0.063,113.39,113.35,15.08996441]
["bitfinex","SOLUSD",1744335681104,0.063,113.39,113.34,80.0]
["bitfinex","SOLUSD",1744335681277,15.15296441,113.39,113.34,95.08996441]
["bitfinex","SOLUSD",1744335681482,15.08996441,113.38,113.34,95.08996441]
["bitfinex","SOLUSD",1744335681898,15.57944912,113.39,113.34,95.08996441]
["bitfinex","SOLUSD",1744335682615,8.8198,113.38,113.34,95.08996441]
["bitfinex","SOLUSD",1744335684479,15.08996441,113.36,113.31,80.0]
["bitfinex","SOLUSD",1744335684683,8.8222,113.35,113.31,95.08996441]
["bitfinex","SOLUSD",1744335684892,23.91216441,113.35,113.3,22.71106441]
["bitfinex","SOLUSD",1744335685092,23.91216441,113.35,113.3,21.18286441]
["bitfinex","SOLUSD",1744335685293,23.91216441,113.35,113.3,15.08996441]
["bitfinex","SOLUSD",1744335685694,15.08996441,113.33,113.29,0.03]
["bitfinex","SOLUSD",1744335685908,15.08996441,113.32,113.29,0.03]
["bitfinex","SOLUSD",1744335686105,0.14216157,113.34,113.29,0.03]
["bitfinex","SOLUSD",1744335686106,15.08996441,113.31,113.29,0.03]
["bitfinex","SOLUSD",1744335686297,15.51644912,113.3,113.29,0.03]
["bitfinex","SOLUSD",1744335686491,15.08996441,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744335686693,8.8276,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744335686901,23.91756441,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744335687282,8.8276,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744335687486,23.91756441,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744335687699,24.34404912,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744335689808,24.34404912,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1744335690787,8.8276,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1744335691711,30.8923,113.3,113.27,0.0001]
["bitfinex","SOLUSD",1744335691907,15.08996441,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1744335692609,45.98226441,113.3,113.27,0.0001]
["bitfinex","SOLUSD",1744335693006,8.8261,113.3,113.27,0.0001]
["bitfinex","SOLUSD",1744335694200,23.91606441,113.3,113.27,0.0001]
["bitfinex","SOLUSD",1744335695493,8.8261,113.3,113.27,0.0001]
["bitfinex","SOLUSD",1744335697019,8.8261,113.3,113.27,15.09006441]
["bitfinex","SOLUSD",1744335698616,8.8261,113.3,113.27,0.0001]
["bitfinex","SOLUSD",1744335701520,8.8261,113.3,113.27,15.09006441]
["bitfinex","SOLUSD",1744335701818,8.8261,113.3,113.27,0.0001]
["bitfinex","SOLUSD",1744335704104,23.91606441,113.3,113.27,0.0001]
["bitfinex","SOLUSD",1744335704319,8.8261,113.3,113.27,0.0001]
["bitfinex","SOLUSD",1744335704521,23.91606441,113.3,113.27,0.0001]
["bitfinex","SOLUSD",1744335704822,15.08996441,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1744335705719,15.51644912,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1744335706204,8.8276,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1744335707903,23.91756441,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1744335708725,8.8276,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1744335709316,8.827,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1744335709703,23.91696441,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1744335710422,15.51644912,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1744335711699,44.52609798,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1744335712611,19.07613357,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335712813,34.16609798,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335713227,15.51644912,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335714014,34.27756441,113.28,113.26,0.0001]
["bitfinex","SOLUSD",1744335714222,19.1876,113.28,113.26,0.0001]
["bitfinex","SOLUSD",1744335714420,34.27756441,113.28,113.26,0.0001]
["bitfinex","SOLUSD",1744335715004,8.8261,113.3,113.26,0.0001]
["bitfinex","SOLUSD",1744335715306,23.91606441,113.3,113.26,0.0001]
["bitfinex","SOLUSD",1744335715514,8.8261,113.3,113.26,15.09006441]
["bitfinex","SOLUSD",1744335715707,8.8261,113.3,113.26,21.60126441]
["bitfinex","SOLUSD",1744335718829,23.91606441,113.3,113.26,6.5113]
["bitfinex","SOLUSD",1744335719034,23.91606441,113.3,113.26,21.60126441]
["bitfinex","SOLUSD",1744335719215,23.91606441,113.3,113.26,6.5113]
["bitfinex","SOLUSD",1744335719420,15.08996441,113.29,113.26,0.0001]
["bitfinex","SOLUSD",1744335720531,15.08996441,113.28,113.26,0.0001]
["bitfinex","SOLUSD",1744335720826,0.42648471,113.29,113.26,0.0001]
["bitfinex","SOLUSD",1744335721033,15.51644912,113.29,113.26,0.0001]
["bitfinex","SOLUSD",1744335721208,8.8276,113.28,113.26,0.0001]
["bitfinex","SOLUSD",1744335721412,23.91716441,113.29,113.26,0.0001]
["bitfinex","SOLUSD",1744335721613,8.8272,113.29,113.26,0.0001]
["bitfinex","SOLUSD",1744335722133,23.91716441,113.29,113.26,0.0001]
["bitfinex","SOLUSD",1744335726745,15.08996441,113.28,113.26,0.0001]
["bitfinex","SOLUSD",1744335727440,15.08996441,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335727943,15.51644912,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335728836,24.34484912,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335731137,8.8284,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335731349,23.91836441,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335731725,8.8284,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335732530,23.91836441,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335733130,8.8284,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335733531,23.91836441,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335734034,8.8284,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335734238,8.8278,113.28,113.26,0.0001]
["bitfinex","SOLUSD",1744335735247,8.8269,113.29,113.26,0.0001]
["bitfinex","SOLUSD",1744335736956,23.91686441,113.29,113.26,0.0001]
["bitfinex","SOLUSD",1744335737250,8.8269,113.29,113.26,0.0001]
["bitfinex","SOLUSD",1744335739435,23.91836441,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744335741782,0.42648471,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1744335741980,26.0,113.24,113.23,0.0001]
["bitfinex","SOLUSD",1744335742281,41.08996441,113.24,113.23,0.0001]
["bitfinex","SOLUSD",1744335743663,49.92076441,113.24,113.23,0.0001]
["bitfinex","SOLUSD",1744335745658,24.34724912,113.24,113.23,0.0001]
["bitfinex","SOLUSD",1744335750084,0.5,113.07,113.06,44.76645195]
["bitfinex","SOLUSD",1744335750281,0.5,113.07,113.05,110.62951771]
["bitfinex","SOLUSD",1744335750282,0.78432314,113.06,113.05,15.26896966]
["bitfinex","SOLUSD",1744335750482,0.5,113.06,113.05,15.26896966]
["bitfinex","SOLUSD",1744335750682,0.5,113.07,113.05,15.26896966]
["bitfinex","SOLUSD",1744335750857,16.01644912,113.06,113.04,45.594712]
["bitfinex","SOLUSD",1744335751063,22.57320386,113.05,113.04,45.594712]
["bitfinex","SOLUSD",1744335751281,0.5,113.03,113.02,165.94427657]
["bitfinex","SOLUSD",1744335751591,0.5,112.99,112.98,197.271656]
["bitfinex","SOLUSD",1744335751775,0.5,112.99,112.98,3.67]
["bitfinex","SOLUSD",1744335751977,24.83021817,112.99,112.98,3.67]
["bitfinex","SOLUSD",1744335752181,0.5,112.99,112.98,3.67]
["bitfinex","SOLUSD",1744335752565,0.5,113.0,112.98,3.67]
["bitfinex","SOLUSD",1744335752768,18.22937115,112.99,112.98,3.67]
["bitfinex","SOLUSD",1744335753382,18.22937115,112.99,112.97,18.64964886]
["bitfinex","SOLUSD",1744335753585,18.22937115,112.99,112.95,12.16]
["bitfinex","SOLUSD",1744335753763,18.72937115,112.99,112.96,18.64964886]
["bitfinex","SOLUSD",1744335753965,18.22937115,112.99,112.96,18.64964886]
["bitfinex","SOLUSD",1744335754168,18.22937115,112.99,112.97,24.33021817]
["bitfinex","SOLUSD",1744335754371,18.22937115,112.99,112.98,24.33021817]
["bitfinex","SOLUSD",1744335754969,0.5,113.0,112.98,24.33021817]
["bitfinex","SOLUSD",1744335755295,0.5,113.0,112.99,12.16]
["bitfinex","SOLUSD",1744335755883,0.5,113.0,112.98,12.16]
["bitfinex","SOLUSD",1744335756285,42.59893062,113.0,112.98,12.16]
["bitfinex","SOLUSD",1744335756673,42.09893062,113.0,112.98,12.16]
["bitfinex","SOLUSD",1744335756873,42.59893062,113.0,112.98,12.16]
["bitfinex","SOLUSD",1744335757072,18.04239883,112.99,112.98,12.16]
["bitfinex","SOLUSD",1744335757581,18.54239883,112.99,112.96,12.16]
["bitfinex","SOLUSD",1744335758285,0.5,112.98,112.96,12.16]
["bitfinex","SOLUSD",1744335758594,8.8514,112.98,112.96,12.16]
["bitfinex","SOLUSD",1744335758896,9.3514,112.98,112.96,12.16]
["bitfinex","SOLUSD",1744335759565,0.5,112.97,112.96,12.16]
["bitfinex","SOLUSD",1744335759765,18.54239883,112.97,112.94,333.68971817]
["bitfinex","SOLUSD",1744335759976,18.54239883,112.97,112.94,327.45021817]
["bitfinex","SOLUSD",1744335760168,18.54239883,112.97,112.94,303.12]
["bitfinex","SOLUSD",1744335760374,0.5,112.96,112.93,24.33021817]
["bitfinex","SOLUSD",1744335760587,9.3532,112.96,112.93,24.33021817]
["bitfinex","SOLUSD",1744335760783,18.54239883,112.96,112.93,24.33021817]
["bitfinex","SOLUSD",1744335760989,18.54239883,112.96,112.94,24.33021817]
["bitfinex","SOLUSD",1744335761294,9.3519,112.97,112.95,24.33021817]
["bitfinex","SOLUSD",1744335761461,9.3519,112.97,112.94,24.33021817]
["bitfinex","SOLUSD",1744335761666,0.5,112.97,112.94,24.33021817]
["bitfinex","SOLUSD",1744335761869,9.352,112.97,112.94,24.33021817]
["bitfinex","SOLUSD",1744335762069,8.852,112.97,112.93,24.33021817]
["bitfinex","SOLUSD",1744335762362,9.352,112.97,112.93,24.33021817]
["bitfinex","SOLUSD",1744335762785,8.852,112.97,112.93,24.33021817]
["bitfinex","SOLUSD",1744335762999,9.352,112.97,112.93,24.33021817]
["bitfinex","SOLUSD",1744335763298,0.5,112.96,112.92,12.16]
["bitfinex","SOLUSD",1744335763501,8.8528,112.96,112.92,12.16]
["bitfinex","SOLUSD",1744335763682,9.3528,112.96,112.92,36.49021817]
["bitfinex","SOLUSD",1744335764196,8.8528,112.96,112.93,24.33021817]
["bitfinex","SOLUSD",1744335764398,9.3528,112.96,112.93,24.33021817]
["bitfinex","SOLUSD",1744335764583,9.3528,112.96,112.92,12.16]
["bitfinex","SOLUSD",1744335764782,9.3528,112.96,112.92,36.49021817]
["bitfinex","SOLUSD",1744335765010,8.8528,112.96,112.92,24.33021817]
["bitfinex","SOLUSD",1744335765301,0.5,112.94,112.91,12.19]
["bitfinex","SOLUSD",1744335765602,0.5,112.93,112.91,36.52021817]
["bitfinex","SOLUSD",1744335766013,0.5,112.92,112.91,36.52021817]
["bitfinex","SOLUSD",1744335766178,0.5,112.92,112.91,0.03]
["bitfinex","SOLUSD",1744335766578,0.5,112.93,112.91,0.03]
["bitfinex","SOLUSD",1744335766790,0.5,112.92,112.91,0.03]
["bitfinex","SOLUSD",1744335767012,44.62309398,112.91,112.89,24.33021817]
["bitfinex","SOLUSD",1744335767509,53.48009398,112.91,112.88,24.33021817]
["bitfinex","SOLUSD",1744335767699,44.62309398,112.91,112.89,24.33021817]
["bitfinex","SOLUSD",1744335768511,24.33021817,112.94,112.9,24.33021817]
["bitfinex","SOLUSD",1744335768512,44.53950157,112.94,112.9,24.33021817]
["bitfinex","SOLUSD",1744335768707,44.53950157,112.94,112.92,24.33021817]
["bitfinex","SOLUSD",1744335768708,134.92193809,112.93,112.92,24.33021817]
["bitfinex","SOLUSD",1744335771211,134.92193809,112.93,112.91,24.33021817]
["bitfinex","SOLUSD",1744335771811,0.5,112.92,112.9,24.33021817]
["bitfinex","SOLUSD",1744335771991,9.356,112.92,112.89,24.33021817]
["bitfinex","SOLUSD",1744335772514,8.856,112.92,112.89,24.33021817]
["bitfinex","SOLUSD",1744335772689,9.356,112.92,112.89,24.33021817]
["bitfinex","SOLUSD",1744335773211,8.856,112.92,112.89,24.33021817]
["bitfinex","SOLUSD",1744335773505,9.356,112.92,112.89,24.33021817]
["bitfinex","SOLUSD",1744335773884,0.5,112.91,112.87,24.33021817]
["bitfinex","SOLUSD",1744335774187,24.83021817,112.91,112.87,24.33021817]
["bitfinex","SOLUSD",1744335774388,0.5,112.91,112.87,24.33021817]
["bitfinex","SOLUSD",1744335774792,0.5,112.91,112.88,24.33021817]
["bitfinex","SOLUSD",1744335775000,134.92193809,112.93,112.9,24.33021817]
["bitfinex","SOLUSD",1744335775200,134.92193809,112.93,112.92,24.33021817]
["bitfinex","SOLUSD",1744335776213,134.92193809,112.93,112.89,11.78]
["bitfinex","SOLUSD",1744335776510,8.855,112.93,112.89,11.78]
["bitfinex","SOLUSD",1744335776726,24.33021817,112.91,112.85,11.78]
["bitfinex","SOLUSD",1744335777008,9.3573,112.9,112.86,24.33021817]
["bitfinex","SOLUSD",1744335777189,9.3573,112.9,112.87,24.33021817]
["bitfinex","SOLUSD",1744335778319,24.33021817,112.91,112.87,24.33021817]
["bitfinex","SOLUSD",1744335779212,8.8573,112.91,112.88,24.33021817]
["bitfinex","SOLUSD",1744335779404,37.33818349,112.95,112.9,15.22438349]
["bitfinex","SOLUSD",1744335779606,0.14216157,112.95,112.9,15.22438349]
["bitfinex","SOLUSD",1744335779797,24.21994506,112.95,112.9,15.22438349]
["bitfinex","SOLUSD",1744335779997,15.22438349,112.94,112.89,15.22438349]
["bitfinex","SOLUSD",1744335780211,24.21994506,112.95,112.9,15.22438349]
["bitfinex","SOLUSD",1744335780591,15.22438349,112.95,112.9,15.22438349]
["bitfinex","SOLUSD",1744335781214,0.28432314,112.96,112.9,15.22438349]
["bitfinex","SOLUSD",1744335781417,24.34849552,112.95,112.91,24.34849552]
["bitfinex","SOLUSD",1744335781620,24.34849552,112.96,112.89,34.858]
["bitfinex","SOLUSD",1744335781915,40.77974886,112.97,112.92,24.34849552]
["bitfinex","SOLUSD",1744335782118,65.12824438,112.97,112.92,24.34849552]
["bitfinex","SOLUSD",1744335782429,24.34849552,112.96,112.92,24.34849552]
["bitfinex","SOLUSD",1744335782823,33.20109552,112.96,112.9,34.8567]
["bitfinex","SOLUSD",1744335783123,8.8526,112.96,112.91,24.34849552]
["bitfinex","SOLUSD",1744335783297,33.20109552,112.96,112.91,24.34849552]
["bitfinex","SOLUSD",1744335783497,24.34849552,112.95,112.91,24.34849552]
["bitfinex","SOLUSD",1744335783715,24.34849552,112.95,112.9,50.34849552]
["bitfinex","SOLUSD",1744335783915,24.34849552,112.95,112.91,24.34849552]
["bitfinex","SOLUSD",1744335784103,24.34849552,112.95,112.9,26.0]
["bitfinex","SOLUSD",1744335784303,24.34849552,112.95,112.9,50.34849552]
["bitfinex","SOLUSD",1744335784497,30.9843,112.96,112.9,50.34849552]
["bitfinex","SOLUSD",1744335784804,8.8542,112.94,112.91,24.34849552]
["bitfinex","SOLUSD",1744335785308,8.8542,112.94,112.9,50.34849552]
["bitfinex","SOLUSD",1744335786204,8.8542,112.94,112.91,24.34849552]
["bitfinex","SOLUSD",1744335786626,33.20189552,112.96,112.9,34.8573]
["bitfinex","SOLUSD",1744335786804,33.20189552,112.96,112.92,24.34849552]
["bitfinex","SOLUSD",1744335787125,33.20189552,112.96,112.91,24.34849552]
["bitfinex","SOLUSD",1744335787310,8.8534,112.96,112.92,24.34849552]
["bitfinex","SOLUSD",1744335787816,33.20189552,112.96,112.92,24.34849552]
["bitfinex","SOLUSD",1744335789116,24.34849552,112.95,112.91,24.34849552]
["bitfinex","SOLUSD",1744335789537,8.8522,112.97,112.93,24.34849552]
["bitfinex","SOLUSD",1744335789701,6.48530267,112.96,112.93,24.34849552]
["bitfinex","SOLUSD",1744335790115,6.48530267,112.96,112.92,24.34849552]
["bitfinex","SOLUSD",1744335790321,8.8531,112.96,112.92,24.34849552]
["bitfinex","SOLUSD",1744335791803,8.8531,112.96,112.91,8.8563]
["bitfinex","SOLUSD",1744335792018,8.8531,112.96,112.92,24.34849552]
["bitfinex","SOLUSD",1744335793231,33.20159552,112.96,112.91,33.20479552]
["bitfinex","SOLUSD",1744335793406,8.8531,112.96,112.92,24.34849552]
["bitfinex","SOLUSD",1744335794114,24.34849552,112.95,112.9,50.34849552]
["bitfinex","SOLUSD",1744335794431,30.92803934,112.94,112.9,26.0]
["bitfinex","SOLUSD",1744335794805,3.28985707,112.93,112.9,50.34849552]
["bitfinex","SOLUSD",1744335795531,6.57954382,112.92,112.9,50.34849552]
["bitfinex","SOLUSD",1744335795839,30.92803934,112.92,112.88,24.34849552]
["bitfinex","SOLUSD",1744335796011,6.57954382,112.92,112.88,24.34849552]
["bitfinex","SOLUSD",1744335796204,6.57954382,112.91,112.87,11.4]
["bitfinex","SOLUSD",1744335796527,6.57954382,112.91,112.89,24.34849552]
["bitfinex","SOLUSD",1744335796835,6.57954382,112.91,112.9,24.34849552]
["bitfinex","SOLUSD",1744335797332,8.8548,112.94,112.9,24.34849552]
["bitfinex","SOLUSD",1744335797520,8.8548,112.94,112.9,33.20549552]
["bitfinex","SOLUSD",1744335797713,8.8548,112.94,112.9,24.34849552]
["bitfinex","SOLUSD",1744335798031,8.8536,112.95,112.91,24.34849552]
["bitfinex","SOLUSD",1744335798236,7.1458,112.97,112.93,24.34849552]
["bitfinex","SOLUSD",1744335798534,31.49429552,112.97,112.92,24.34849552]
["bitfinex","SOLUSD",1744335799129,40.34649552,112.97,112.92,24.34849552]
["bitfinex","SOLUSD",1744335799326,15.998,112.97,112.92,24.34849552]
["bitfinex","SOLUSD",1744335799521,15.998,112.97,112.93,24.34849552]
["bitfinex","SOLUSD",1744335800220,15.998,112.97,112.92,8.8557]
["bitfinex","SOLUSD",1744335800221,8.9146,112.98,112.94,24.34849552]
["bitfinex","SOLUSD",1744335800414,0.063,112.98,112.95,24.34849552]
["bitfinex","SOLUSD",1744335800613,0.063,112.98,112.96,24.34849552]
["bitfinex","SOLUSD",1744335800818,0.063,112.98,112.95,24.34849552]
["bitfinex","SOLUSD",1744335801037,0.063,112.98,112.96,24.34849552]
["bitfinex","SOLUSD",1744335801411,0.063,112.98,112.95,15.20205771]
["bitfinex","SOLUSD",1744335801608,0.063,112.98,112.94,8.8537]
["bitfinex","SOLUSD",1744335801831,0.063,112.98,112.95,15.20205771]
["bitfinex","SOLUSD",1744335802135,0.063,112.98,112.93,8.855]
["bitfinex","SOLUSD",1744335802328,0.063,112.98,112.95,15.20205771]
["bitfinex","SOLUSD",1744335803522,0.063,112.98,112.96,15.20205771]
["bitfinex","SOLUSD",1744335803909,0.063,112.98,112.97,15.20205771]
["bitfinex","SOLUSD",1744335804337,0.063,112.98,112.96,15.20205771]
["bitfinex","SOLUSD",1744335805638,0.063,112.98,112.97,15.20205771]
["bitfinex","SOLUSD",1744335805934,0.063,112.98,112.96,8.8526]
["bitfinex","SOLUSD",1744335806146,0.063,112.98,112.96,24.05465771]
["bitfinex","SOLUSD",1744335806548,0.063,112.98,112.95,24.05525771]
["bitfinex","SOLUSD",1744335806729,0.063,112.98,112.96,15.20205771]
["bitfinex","SOLUSD",1744335807619,0.063,112.98,112.96,24.05465771]
["bitfinex","SOLUSD",1744335809649,0.063,112.98,112.96,15.20205771]
["bitfinex","SOLUSD",1744335810147,0.063,112.98,112.96,24.05465771]
["bitfinex","SOLUSD",1744335810850,0.063,112.98,112.97,15.20205771]
["bitfinex","SOLUSD",1744335811355,0.063,112.98,112.97,24.05395771]
["bitfinex","SOLUSD",1744335812055,0.063,112.98,112.97,26.0]
["bitfinex","SOLUSD",1744335816455,0.063,112.98,112.95,8.8534]
["bitfinex","SOLUSD",1744335816635,0.063,112.98,112.94,11.0]
["bitfinex","SOLUSD",1744335817158,0.063,112.98,112.95,15.20205771]
["bitfinex","SOLUSD",1744335817534,0.063,112.98,112.94,19.8541]
["bitfinex","SOLUSD",1744335817747,0.063,112.98,112.95,15.20205771]
["bitfinex","SOLUSD",1744335819842,0.063,112.98,112.95,24.05545771]
["bitfinex","SOLUSD",1744335820740,0.063,112.98,112.96,15.20205771]
["bitfinex","SOLUSD",1744335821573,0.063,112.98,112.95,24.05545771]
["bitfinex","SOLUSD",1744335823751,0.063,112.98,112.96,15.20205771]
["bitfinex","SOLUSD",1744335825681,0.063,112.98,112.97,15.20205771]
["bitfinex","SOLUSD",1744335826364,0.063,112.98,112.96,24.05445771]
["bitfinex","SOLUSD",1744335827267,0.063,112.98,112.97,9.72748302]
["bitfinex","SOLUSD",1744335828756,0.063,112.98,112.97,18.57938302]
["bitfinex","SOLUSD",1744335830787,0.063,112.98,112.97,19.00586773]
["bitfinex","SOLUSD",1744335830953,0.063,113.01,112.98,0.42648471]
["bitfinex","SOLUSD",1744335831163,0.063,113.01,113.0,9.72748302]
["bitfinex","SOLUSD",1744335832283,0.063,113.01,112.99,9.72748302]
["bitfinex","SOLUSD",1744335832780,0.063,113.01,112.98,9.72748302]
["bitfinex","SOLUSD",1744335832977,0.063,113.01,112.96,8.8523]
["bitfinex","SOLUSD",1744335833174,9.79048302,113.01,112.97,9.72748302]
["bitfinex","SOLUSD",1744335833379,15.26327073,113.01,112.96,24.05257073]
["bitfinex","SOLUSD",1744335834190,15.26327073,113.01,112.97,15.20027073]
["bitfinex","SOLUSD",1744335834681,8.8495,113.0,112.96,15.20027073]
["bitfinex","SOLUSD",1744335834879,15.8386,113.0,112.96,15.20027073]
["bitfinex","SOLUSD",1744335836178,31.03887073,113.0,112.94,19.8538]
["bitfinex","SOLUSD",1744335836385,31.03887073,113.0,112.95,15.20027073]
["bitfinex","SOLUSD",1744335837488,31.03887073,113.0,112.95,24.05357073]
["bitfinex","SOLUSD",1744335839262,31.03887073,113.0,112.95,15.20027073]
["bitfinex","SOLUSD",1744335839589,15.8386,113.0,112.97,15.20027073]
["bitfinex","SOLUSD",1744335839770,6.9891,113.0,112.97,15.20027073]
["bitfinex","SOLUSD",1744335840987,8.9121,113.01,112.98,15.20027073]
["bitfinex","SOLUSD",1744335841358,0.063,113.01,112.98,15.20027073]
["bitfinex","SOLUSD",1744335841769,0.063,113.01,112.98,24.05127073]
["bitfinex","SOLUSD",1744335842487,0.063,113.01,112.98,15.20027073]
["bitfinex","SOLUSD",1744335842673,15.26327073,113.01,112.96,15.20027073]
["bitfinex","SOLUSD",1744335843570,24.11217073,113.01,112.96,24.05227073]
["bitfinex","SOLUSD",1744335843762,24.11217073,113.01,112.97,15.20027073]
["bitfinex","SOLUSD",1744335844293,0.063,113.01,112.97,15.20027073]
["bitfinex","SOLUSD",1744335844788,0.063,113.01,112.98,15.20027073]
["bitfinex","SOLUSD",1744335844991,0.063,113.01,112.99,15.20027073]
["bitfinex","SOLUSD",1744335847106,0.063,113.01,112.98,15.20027073]
["bitfinex","SOLUSD",1744335847385,0.063,113.01,112.97,15.20027073]
["bitfinex","SOLUSD",1744335848089,8.9117,113.01,112.97,15.20027073]
["bitfinex","SOLUSD",1744335848267,8.9117,113.01,112.97,24.05187073]
["bitfinex","SOLUSD",1744335849386,8.9117,113.01,112.99,15.20027073]
["bitfinex","SOLUSD",1744335849581,0.063,113.01,112.99,15.20027073]
["bitfinex","SOLUSD",1744335849886,0.063,113.01,112.98,15.20027073]
["bitfinex","SOLUSD",1744335850185,0.063,113.01,112.99,15.20027073]
["bitfinex","SOLUSD",1744335850877,0.063,113.01,113.0,15.20027073]
["bitfinex","SOLUSD",1744335851084,0.063,113.01,112.98,15.20027073]
["bitfinex","SOLUSD",1744335851469,0.063,113.01,112.99,15.20027073]
["bitfinex","SOLUSD",1744335853188,0.063,113.01,112.98,15.20027073]
["bitfinex","SOLUSD",1744335856090,0.063,113.01,112.97,15.20027073]
["bitfinex","SOLUSD",1744335856794,0.063,113.01,112.98,15.20027073]
["bitfinex","SOLUSD",1744335858287,0.063,113.01,112.96,10.4]
["bitfinex","SOLUSD",1744335858487,0.063,113.01,113.0,15.20027073]
["bitfinex","SOLUSD",1744335858672,0.063,113.01,112.96,19.2523]
["bitfinex","SOLUSD",1744335858868,0.063,113.01,112.98,15.20027073]
["bitfinex","SOLUSD",1744335859277,0.063,113.01,112.98,9.72622724]
["bitfinex","SOLUSD",1744335860167,0.063,113.01,112.96,19.2523]
["bitfinex","SOLUSD",1744335860378,0.063,113.01,112.98,9.72622724]
["bitfinex","SOLUSD",1744335861786,0.063,113.01,112.99,9.72622724]
["bitfinex","SOLUSD",1744335862289,0.14216157,113.0,112.93,10.6075]
["bitfinex","SOLUSD",1744335862476,18.64964886,112.99,112.94,9.72622724]
["bitfinex","SOLUSD",1744335862671,1.775,113.0,112.96,9.72622724]
["bitfinex","SOLUSD",1744335862868,1.775,113.0,112.97,9.72622724]
["bitfinex","SOLUSD",1744335863170,0.063,113.01,112.99,9.72622724]
["bitfinex","SOLUSD",1744335863783,0.063,113.01,112.98,9.72622724]
["bitfinex","SOLUSD",1744335866592,0.063,113.01,112.97,8.8517]
["bitfinex","SOLUSD",1744335866793,0.063,113.01,112.99,9.72622724]
["bitfinex","SOLUSD",1744335868398,0.063,113.01,112.97,26.0]
["bitfinex","SOLUSD",1744335868604,0.063,113.01,112.98,9.72622724]
["bitfinex","SOLUSD",1744335869294,0.063,113.01,112.99,9.72622724]
["bitfinex","SOLUSD",1744335871982,0.063,113.01,113.0,9.72622724]
["bitfinex","SOLUSD",1744335872703,0.063,113.01,112.99,9.72622724]
["bitfinex","SOLUSD",1744335873085,0.063,113.01,112.98,8.851]
["bitfinex","SOLUSD",1744335873286,0.063,113.01,112.99,9.72622724]
["bitfinex","SOLUSD",1744335873786,0.063,113.01,113.0,9.72622724]
["bitfinex","SOLUSD",1744335878704,0.063,113.01,113.0,18.57572724]
["bitfinex","SOLUSD",1744335890114,0.063,113.01,112.96,36.01797875]
["bitfinex","SOLUSD",1744335890300,0.063,113.01,112.99,26.0]
["bitfinex","SOLUSD",1744335890699,0.063,113.01,112.99,35.72622724]
["bitfinex","SOLUSD",1744335894527,0.063,113.01,113.0,9.72622724]
["bitfinex","SOLUSD",1744335894894,0.063,113.01,112.99,35.72622724]
["bitfinex","SOLUSD",1744335896716,0.063,113.01,113.0,9.72622724]
["bitfinex","SOLUSD",1744335898923,0.063,113.01,113.0,18.57572724]
["bitfinex","SOLUSD",1744335902831,0.063,113.01,112.99,44.57622724]
["bitfinex","SOLUSD",1744335903216,0.063,113.01,113.0,9.72622724]
["bitfinex","SOLUSD",1744335903925,0.063,113.01,113.0,18.57572724]
["bitfinex","SOLUSD",1744335906036,0.063,113.01,113.0,19.00221195]
["bitfinex","SOLUSD",1744335906327,0.063,113.03,113.02,10.15271195]
["bitfinex","SOLUSD",1744335906534,0.063,113.03,113.02,9.72622724]
["bitfinex","SOLUSD",1744335908819,0.063,113.03,113.02,18.57412724]
["bitfinex","SOLUSD",1744335909735,0.063,113.03,113.02,19.00061195]
["bitfinex","SOLUSD",1744335919421,0.063,113.04,113.03,0.42648471]
["bitfinex","SOLUSD",1744335919728,0.063,113.06,113.03,10.15271195]
["bitfinex","SOLUSD",1744335919936,0.063,113.06,113.05,9.72622724]
["bitfinex","SOLUSD",1744335921233,0.063,113.06,113.04,9.72622724]
["bitfinex","SOLUSD",1744335921436,0.063,113.06,113.03,9.72622724]
["bitfinex","SOLUSD",1744335922935,0.063,113.06,113.02,9.72622724]
["bitfinex","SOLUSD",1744335924149,9.78922724,113.06,113.01,9.72622724]
["bitfinex","SOLUSD",1744335924330,18.85452724,113.05,113.0,8.8492]
["bitfinex","SOLUSD",1744335924645,18.85452724,113.05,113.0,9.72622724]
["bitfinex","SOLUSD",1744335924943,9.1283,113.05,113.01,9.72622724]
["bitfinex","SOLUSD",1744335925350,9.1283,113.05,113.02,9.72622724]
["bitfinex","SOLUSD",1744335925649,9.1283,113.05,113.03,9.72622724]
["bitfinex","SOLUSD",1744335926151,9.1283,113.05,113.02,9.72622724]
["bitfinex","SOLUSD",1744335926849,9.1283,113.05,113.01,8.8482]
["bitfinex","SOLUSD",1744335927051,9.1283,113.05,113.02,9.72622724]
["bitfinex","SOLUSD",1744335927547,0.063,113.06,113.03,9.72622724]
["bitfinex","SOLUSD",1744335927749,0.063,113.06,113.05,9.72622724]
["bitfinex","SOLUSD",1744335928128,0.063,113.06,113.05,18.57182724]
["bitfinex","SOLUSD",1744335929139,0.063,113.06,113.05,57.90322091]
["bitfinex","SOLUSD",1744335929353,0.063,113.06,113.05,18.99831195]
["bitfinex","SOLUSD",1744335931038,0.063,113.06,113.05,8.8456]
["bitfinex","SOLUSD",1744335931236,0.063,113.06,113.05,18.57182724]
["bitfinex","SOLUSD",1744335932056,0.063,113.06,113.05,18.99831195]
["bitfinex","SOLUSD",1744335932255,0.063,113.08,113.07,26.42648471]
["bitfinex","SOLUSD",1744335932551,0.063,113.08,113.07,36.15271195]
["bitfinex","SOLUSD",1744335932931,0.063,113.08,113.07,40.58032991]
["bitfinex","SOLUSD",1744335933448,0.063,113.08,113.07,35.72622724]
["bitfinex","SOLUSD",1744335934853,0.063,113.08,113.07,44.57022724]
["bitfinex","SOLUSD",1744335935152,0.063,113.08,113.07,44.99671195]
["bitfinex","SOLUSD",1744335936061,0.063,113.08,113.07,34.844]
["bitfinex","SOLUSD",1744335936235,0.063,113.08,113.07,44.57022724]
["bitfinex","SOLUSD",1744335937131,0.063,113.08,113.07,35.72622724]
["bitfinex","SOLUSD",1744335937439,0.063,113.08,113.07,9.72622724]
["bitfinex","SOLUSD",1744335937853,0.063,113.08,113.06,9.72622724]
["bitfinex","SOLUSD",1744335938335,0.063,113.08,113.07,9.72622724]
["bitfinex","SOLUSD",1744335940552,0.063,113.08,113.07,18.57022724]
["bitfinex","SOLUSD",1744335941353,0.063,113.08,113.07,9.72622724]
["bitfinex","SOLUSD",1744335941856,0.063,113.08,113.06,9.72622724]
["bitfinex","SOLUSD",1744335942061,0.063,113.08,113.05,8.8451]
["bitfinex","SOLUSD",1744335942361,0.063,113.08,113.06,9.72622724]
["bitfinex","SOLUSD",1744335943456,0.063,113.08,113.07,9.72622724]
["bitfinex","SOLUSD",1744335948265,0.063,113.08,113.06,9.72622724]
["bitfinex","SOLUSD",1744335948762,6.9287,113.08,113.04,8.846]
["bitfinex","SOLUSD",1744335948948,16.65492724,113.08,113.04,9.72622724]
["bitfinex","SOLUSD",1744335949260,16.65492724,113.08,113.03,28.93312724]
["bitfinex","SOLUSD",1744335949463,16.65492724,113.08,113.03,19.2069]
["bitfinex","SOLUSD",1744335949656,16.65492724,113.08,113.03,28.93312724]
["bitfinex","SOLUSD",1744335949857,9.72622724,113.07,113.02,18.57382724]
["bitfinex","SOLUSD",1744335950048,8.844,113.07,113.03,9.72622724]
["bitfinex","SOLUSD",1744335951552,18.57022724,113.07,113.02,9.72622724]
["bitfinex","SOLUSD",1744335951751,9.72622724,113.05,113.0,23.64330599]
["bitfinex","SOLUSD",1744335951953,18.37302724,113.04,113.0,13.91707875]
["bitfinex","SOLUSD",1744335952264,8.8472,113.03,113.0,13.91707875]
["bitfinex","SOLUSD",1744335952569,8.8472,113.03,113.0,0.03]
["bitfinex","SOLUSD",1744335954776,8.6468,113.04,113.01,9.72622724]
["bitfinex","SOLUSD",1744335955154,27.21962724,113.04,113.0,0.03]
["bitfinex","SOLUSD",1744335955758,9.72622724,113.03,113.0,0.03]
["bitfinex","SOLUSD",1744335956068,17.4934,113.04,113.0,0.03]
["bitfinex","SOLUSD",1744335956069,27.21962724,113.04,113.0,0.03]
["bitfinex","SOLUSD",1744335958459,9.72622724,113.03,113.0,0.03]
["bitfinex","SOLUSD",1744335958661,27.21962724,113.04,113.0,0.03]
["bitfinex","SOLUSD",1744335959277,24.04980189,113.01,113.0,0.03]
["bitfinex","SOLUSD",1744335959573,8.8487,113.01,113.0,0.03]
["bitfinex","SOLUSD",1744335959761,24.04980189,113.01,113.0,0.03]
["bitfinex","SOLUSD",1744335960351,42.84161232,113.01,113.0,0.03]
["bitfinex","SOLUSD",1744335960550,52.03913546,113.01,113.0,0.03]
["bitfinex","SOLUSD",1744335962385,0.28432314,113.0,112.98,0.03]
["bitfinex","SOLUSD",1744335962678,33.99291232,112.99,112.98,0.03]
["bitfinex","SOLUSD",1744335963163,17.7619,113.01,112.98,0.03]
["bitfinex","SOLUSD",1744335963366,32.96300189,113.01,112.98,0.03]
["bitfinex","SOLUSD",1744335963754,15.20110189,113.0,112.98,0.03]
["bitfinex","SOLUSD",1744335964377,24.05100189,113.0,112.98,0.03]
["bitfinex","SOLUSD",1744335964972,33.99291232,112.99,112.98,0.03]
["bitfinex","SOLUSD",1744335965177,34.27723546,112.99,112.98,0.03]
["bitfinex","SOLUSD",1744335965679,19.07613357,112.99,112.98,0.03]
["bitfinex","SOLUSD",1744335965884,8.8499,113.0,112.98,0.03]
["bitfinex","SOLUSD",1744335966688,24.05100189,113.0,112.98,0.03]
["bitfinex","SOLUSD",1744335968404,34.27723546,112.99,112.98,0.03]
["bitfinex","SOLUSD",1744335968960,34.27723546,112.99,112.93,0.03]
["bitfinex","SOLUSD",1744335969178,15.20110189,112.96,112.93,0.03]
["bitfinex","SOLUSD",1744335969378,15.34326346,112.96,112.93,0.03]
["bitfinex","SOLUSD",1744335970383,8.8534,112.95,112.93,0.03]
["bitfinex","SOLUSD",1744335972058,24.05410189,112.96,112.93,0.03]
["bitfinex","SOLUSD",1744335972262,24.05220189,112.98,112.93,15.23110189]
["bitfinex","SOLUSD",1744335972586,24.05220189,112.98,112.93,24.08600189]
["bitfinex","SOLUSD",1744335973293,8.8511,112.98,112.94,15.20110189]
["bitfinex","SOLUSD",1744335974899,8.8511,112.98,112.95,15.20110189]
["bitfinex","SOLUSD",1744335975097,8.8511,112.98,112.94,15.20110189]
["bitfinex","SOLUSD",1744335975299,42.84361232,112.99,112.95,15.20110189]
["bitfinex","SOLUSD",1744335975476,27.64251043,112.99,112.95,15.20110189]
["bitfinex","SOLUSD",1744335975675,42.84361232,112.99,112.95,15.20110189]
["bitfinex","SOLUSD",1744335975874,66.37185155,113.05,112.95,15.20110189]
["bitfinex","SOLUSD",1744335976098,8.8501,113.0,112.96,15.20110189]
["bitfinex","SOLUSD",1744335977801,36.55391043,113.01,112.97,15.20110189]
["bitfinex","SOLUSD",1744335978711,24.04940189,113.02,112.98,15.20110189]
["bitfinex","SOLUSD",1744335978882,8.8483,113.02,112.99,15.20110189]
["bitfinex","SOLUSD",1744335979910,8.8483,113.02,112.98,15.20110189]
["bitfinex","SOLUSD",1744335982281,24.04940189,113.02,112.98,15.20110189]
["bitfinex","SOLUSD",1744335982482,8.8483,113.02,112.98,15.20110189]
["bitfinex","SOLUSD",1744335984508,27.63931043,113.03,112.99,15.20110189]
["bitfinex","SOLUSD",1744335984677,27.63931043,113.03,113.0,15.20110189]
["bitfinex","SOLUSD",1744335984876,27.63931043,113.03,112.99,15.20110189]
["bitfinex","SOLUSD",1744335985701,23.86486346,113.04,113.0,15.20110189]
["bitfinex","SOLUSD",1744335985702,17.3683,113.04,113.0,15.20110189]
["bitfinex","SOLUSD",1744335986079,8.8467,113.04,113.0,15.20110189]
["bitfinex","SOLUSD",1744335986305,8.8458,113.05,113.01,15.20110189]
["bitfinex","SOLUSD",1744335986513,18.71264886,113.06,113.02,15.20110189]
["bitfinex","SOLUSD",1744335987303,27.55774886,113.06,113.02,15.20110189]
["bitfinex","SOLUSD",1744335988524,42.75885075,113.06,113.01,15.20110189]
["bitfinex","SOLUSD",1744335988725,27.55774886,113.06,113.01,15.20110189]
["bitfinex","SOLUSD",1744335988909,42.75885075,113.06,113.01,15.20110189]
["bitfinex","SOLUSD",1744335990001,42.75885075,113.06,113.01,24.04980189]
["bitfinex","SOLUSD",1744335990726,27.55774886,113.06,113.01,24.04980189]
["bitfinex","SOLUSD",1744335990925,27.55774886,113.06,112.98,41.1295]
["bitfinex","SOLUSD",1744335990926,0.063,113.06,113.02,24.04870189]
["bitfinex","SOLUSD",1744335991133,0.063,113.06,113.03,15.20110189]
["bitfinex","SOLUSD",1744335991497,0.063,113.06,113.04,15.20110189]
["bitfinex","SOLUSD",1744335993603,0.063,113.06,113.01,26.63605365]
["bitfinex","SOLUSD",1744335993604,34.05591232,113.06,113.01,15.20110189]
["bitfinex","SOLUSD",1744335993804,15.20110189,113.05,113.0,24.05030189]
["bitfinex","SOLUSD",1744335994011,15.20110189,113.05,113.01,15.20110189]
["bitfinex","SOLUSD",1744335994221,34.05591232,113.06,113.01,15.20110189]
["bitfinex","SOLUSD",1744335994797,8.8456,113.05,113.01,15.20110189]
["bitfinex","SOLUSD",1744335995045,24.04670189,113.05,113.0,15.20110189]
["bitfinex","SOLUSD",1744335995219,15.20110189,113.03,112.98,34.37200189]
["bitfinex","SOLUSD",1744335995532,15.20110189,113.03,112.99,2.34]
["bitfinex","SOLUSD",1744335995826,15.20110189,113.01,112.99,2.34]
["bitfinex","SOLUSD",1744335996326,15.20110189,113.0,112.99,2.34]
["bitfinex","SOLUSD",1744335996511,15.20110189,113.0,112.96,15.20110189]
["bitfinex","SOLUSD",1744335996709,15.20110189,113.0,112.97,2.34]
["bitfinex","SOLUSD",1744335997100,15.20110189,112.98,112.97,2.34]
["bitfinex","SOLUSD",1744335997299,15.20110189,112.98,112.93,37.97288064]
["bitfinex","SOLUSD",1744335997838,8.8503,112.99,112.94,15.20110189]
["bitfinex","SOLUSD",1744335997998,24.05140189,112.99,112.94,15.20110189]
["bitfinex","SOLUSD",1744335998331,24.05250189,112.98,112.94,15.20110189]
["bitfinex","SOLUSD",1744335998534,24.05250189,112.98,112.93,8.8847]
["bitfinex","SOLUSD",1744335998904,24.05250189,112.98,112.93,24.08580189]
["bitfinex","SOLUSD",1744335999126,24.05250189,112.98,112.94,15.20110189]
["bitfinex","SOLUSD",1744335999432,27.64241043,112.99,112.95,15.20110189]
["bitfinex","SOLUSD",1744335999635,8.8506,112.99,112.96,15.20110189]
["bitfinex","SOLUSD",1744335999934,17.2153,113.0,112.96,15.20110189]
["bitfinex","SOLUSD",1744336000233,32.41640189,113.0,112.95,15.20110189]
["bitfinex","SOLUSD",1744336001136,42.84371232,112.99,112.94,15.20110189]
["bitfinex","SOLUSD",1744336001338,27.64261043,112.99,112.95,15.20110189]
["bitfinex","SOLUSD",1744336002221,18.79181043,113.02,112.98,15.20110189]
["bitfinex","SOLUSD",1744336002422,17.79181043,113.02,112.98,15.20110189]
["bitfinex","SOLUSD",1744336003213,26.64031043,113.02,112.98,15.20110189]
["bitfinex","SOLUSD",1744336003619,15.20110189,113.01,112.97,26.0]
["bitfinex","SOLUSD",1744336003815,15.20110189,113.0,112.97,26.0]
["bitfinex","SOLUSD",1744336004216,15.20110189,113.01,112.97,26.0]
["bitfinex","SOLUSD",1744336004641,15.20110189,113.0,112.95,15.20110189]
["bitfinex","SOLUSD",1744336004804,24.05100189,113.0,112.95,24.05440189]
["bitfinex","SOLUSD",1744336005005,8.8499,113.0,112.96,15.20110189]
["bitfinex","SOLUSD",1744336005325,15.20110189,113.01,112.97,15.20110189]
["bitfinex","SOLUSD",1744336005326,8.849,113.01,112.97,15.20110189]
["bitfinex","SOLUSD",1744336010535,24.05010189,113.01,112.96,15.20110189]
["bitfinex","SOLUSD",1744336012841,33.85075075,113.0,112.95,15.20110189]
["bitfinex","SOLUSD",1744336013131,15.20110189,112.99,112.94,25.50110189]
["bitfinex","SOLUSD",1744336013334,18.64964886,113.0,112.95,15.20110189]
["bitfinex","SOLUSD",1744336013541,33.85075075,113.0,112.95,15.20110189]
["bitfinex","SOLUSD",1744336014236,8.8503,112.99,112.95,15.20110189]
["bitfinex","SOLUSD",1744336015212,8.8503,112.99,112.96,15.20110189]
["bitfinex","SOLUSD",1744336015410,8.8503,112.99,112.94,8.8539]
["bitfinex","SOLUSD",1744336015641,8.8503,112.99,112.95,15.20110189]
["bitfinex","SOLUSD",1744336016449,24.05140189,112.99,112.94,15.20110189]
["bitfinex","SOLUSD",1744336016743,24.05140189,112.99,112.96,26.0]
["bitfinex","SOLUSD",1744336016926,8.8503,112.99,112.96,26.0]
["bitfinex","SOLUSD",1744336018932,19.07613357,113.02,112.97,15.20110189]
["bitfinex","SOLUSD",1744336019234,33.99291232,113.02,112.97,15.20110189]
["bitfinex","SOLUSD",1744336020237,8.8479,113.02,112.97,15.20110189]
["bitfinex","SOLUSD",1744336020541,0.063,113.06,113.01,15.20110189]
["bitfinex","SOLUSD",1744336020542,8.8469,113.04,113.01,15.20110189]
["bitfinex","SOLUSD",1744336020726,27.49564886,113.05,113.01,15.20110189]
["bitfinex","SOLUSD",1744336020925,8.846,113.05,113.02,15.20110189]
["bitfinex","SOLUSD",1744336021329,17.5391,113.06,113.03,15.20110189]
["bitfinex","SOLUSD",1744336021531,17.5391,113.06,112.98,15.20110189]
["bitfinex","SOLUSD",1744336021532,0.063,113.06,113.05,15.20110189]
["bitfinex","SOLUSD",1744336022529,0.063,113.06,113.05,24.04670189]
["bitfinex","SOLUSD",1744336024643,0.063,113.06,113.05,24.4731866]
["bitfinex","SOLUSD",1744336024818,0.063,113.06,113.05,39.67428849]
["bitfinex","SOLUSD",1744336025151,0.0001,113.08,113.06,34.27723546]
["bitfinex","SOLUSD",1744336025351,0.063,113.1,113.09,9.17968471]
["bitfinex","SOLUSD",1744336025639,0.063,113.11,113.1,0.42648471]
["bitfinex","SOLUSD",1744336025847,0.063,113.11,113.1,41.6275866]
["bitfinex","SOLUSD",1744336026344,0.063,113.11,113.1,41.20110189]
["bitfinex","SOLUSD",1744336026738,0.063,113.11,113.1,50.04280189]
["bitfinex","SOLUSD",1744336027239,0.063,113.11,113.1,59.09733737]
["bitfinex","SOLUSD",1744336030345,0.063,113.11,113.1,59.52382208]
["bitfinex","SOLUSD",1744336032439,0.063,113.13,113.11,19.07613357]
["bitfinex","SOLUSD",1744336032643,0.063,113.13,113.12,24.68212208]
["bitfinex","SOLUSD",1744336032845,0.063,113.13,113.12,33.52222208]
["bitfinex","SOLUSD",1744336033161,0.063,113.15,113.14,26.42648471]
["bitfinex","SOLUSD",1744336033330,0.063,113.15,113.14,79.59177094]
["bitfinex","SOLUSD",1744336034250,0.063,113.15,113.14,60.94212208]
["bitfinex","SOLUSD",1744336034530,0.063,113.18,113.15,0.42648471]
["bitfinex","SOLUSD",1744336034755,0.063,113.18,113.17,50.68212208]
["bitfinex","SOLUSD",1744336035056,0.063,113.18,113.17,59.51832208]
["bitfinex","SOLUSD",1744336036334,0.063,113.2,113.17,78.16797094]
["bitfinex","SOLUSD",1744336036535,0.063,113.2,113.19,48.93775945]
["bitfinex","SOLUSD",1744336036840,0.063,113.27,113.22,26.0]
["bitfinex","SOLUSD",1744336037026,0.063,113.27,113.23,24.25563737]
["bitfinex","SOLUSD",1744336037747,0.063,113.27,113.24,24.25563737]
["bitfinex","SOLUSD",1744336038127,0.063,113.27,113.25,24.25563737]
["bitfinex","SOLUSD",1744336038329,0.063,113.27,113.26,24.25563737]
["bitfinex","SOLUSD",1744336038538,0.063,113.27,113.25,24.25563737]
["bitfinex","SOLUSD",1744336038950,0.063,113.27,113.23,24.25563737]
["bitfinex","SOLUSD",1744336039156,42.96828623,113.27,113.22,26.0]
["bitfinex","SOLUSD",1744336039345,24.25563737,113.26,113.21,24.25563737]
["bitfinex","SOLUSD",1744336040435,18.71264886,113.27,113.21,24.25563737]
["bitfinex","SOLUSD",1744336040761,24.25563737,113.26,113.21,24.25563737]
["bitfinex","SOLUSD",1744336041061,8.83,113.25,113.21,24.25563737]
["bitfinex","SOLUSD",1744336043459,8.83,113.25,113.2,19.0937]
["bitfinex","SOLUSD",1744336043663,8.83,113.25,113.21,24.25563737]
["bitfinex","SOLUSD",1744336043958,8.8292,113.26,113.21,24.25563737]
["bitfinex","SOLUSD",1744336044161,33.08483737,113.26,113.21,24.25563737]
["bitfinex","SOLUSD",1744336044972,8.8292,113.26,113.22,24.25563737]
["bitfinex","SOLUSD",1744336045136,8.8292,113.26,113.23,24.25563737]
["bitfinex","SOLUSD",1744336045559,33.08483737,113.26,113.2,19.0934]
["bitfinex","SOLUSD",1744336045764,33.08483737,113.26,113.21,24.25563737]
["bitfinex","SOLUSD",1744336046065,33.08483737,113.26,113.22,24.25563737]
["bitfinex","SOLUSD",1744336046765,33.08483737,113.26,113.2,19.0934]
["bitfinex","SOLUSD",1744336046940,33.08483737,113.26,113.22,24.25563737]
["bitfinex","SOLUSD",1744336047263,23.9631485,113.26,113.22,15.1339485]
["bitfinex","SOLUSD",1744336047446,8.8292,113.26,113.22,15.1339485]
["bitfinex","SOLUSD",1744336047650,23.9631485,113.26,113.22,15.1339485]
["bitfinex","SOLUSD",1744336047847,25.6300485,113.26,113.21,15.1339485]
["bitfinex","SOLUSD",1744336049572,15.1339485,113.25,113.2,15.1339485]
["bitfinex","SOLUSD",1744336049741,25.6300485,113.26,113.21,15.1339485]
["bitfinex","SOLUSD",1744336050773,15.1339485,113.25,113.2,15.1339485]
["bitfinex","SOLUSD",1744336051137,25.6300485,113.26,113.21,15.1339485]
["bitfinex","SOLUSD",1744336051669,10.4961,113.26,113.22,15.1339485]
["bitfinex","SOLUSD",1744336052246,10.4961,113.26,113.22,23.9661485]
["bitfinex","SOLUSD",1744336052449,10.4961,113.26,113.22,15.1339485]
["bitfinex","SOLUSD",1744336052746,25.6300485,113.26,113.21,23.9667485]
["bitfinex","SOLUSD",1744336053064,10.4961,113.26,113.22,15.1339485]
["bitfinex","SOLUSD",1744336055673,9.9961,113.26,113.22,15.1339485]
["bitfinex","SOLUSD",1744336056271,25.1300485,113.26,113.21,15.1339485]
["bitfinex","SOLUSD",1744336056773,15.1339485,113.25,113.2,15.1339485]
["bitfinex","SOLUSD",1744336057273,25.1300485,113.26,113.21,15.1339485]
["bitfinex","SOLUSD",1744336057976,9.9961,113.26,113.22,15.1339485]
["bitfinex","SOLUSD",1744336058275,0.063,113.27,113.25,15.1339485]
["bitfinex","SOLUSD",1744336058572,0.063,113.27,113.26,15.1339485]
["bitfinex","SOLUSD",1744336060077,0.063,113.27,113.26,23.9631485]
["bitfinex","SOLUSD",1744336060255,1.7813,113.3,113.26,23.9631485]
["bitfinex","SOLUSD",1744336060553,1.7813,113.3,113.27,15.1339485]
["bitfinex","SOLUSD",1744336061271,0.063,113.31,113.28,15.1339485]
["bitfinex","SOLUSD",1744336062776,0.063,113.31,113.29,15.1339485]
["bitfinex","SOLUSD",1744336063072,0.063,113.31,113.3,15.1339485]
["bitfinex","SOLUSD",1744336064847,0.063,113.31,113.3,15.56043321]
["bitfinex","SOLUSD",1744336065048,0.063,113.31,113.3,24.38653321]
["bitfinex","SOLUSD",1744336066193,0.063,113.33,113.32,26.14216157]
["bitfinex","SOLUSD",1744336066347,0.063,113.34,113.32,97.08683057]
["bitfinex","SOLUSD",1744336066684,0.063,113.34,113.33,59.56403057]
["bitfinex","SOLUSD",1744336066852,0.063,113.34,113.33,44.43008207]
["bitfinex","SOLUSD",1744336067175,0.063,113.35,113.33,59.56403057]
["bitfinex","SOLUSD",1744336067381,0.063,113.38,113.37,26.0]
["bitfinex","SOLUSD",1744336067563,0.063,113.38,113.37,41.1339485]
["bitfinex","SOLUSD",1744336068276,0.063,113.38,113.37,50.38103321]
["bitfinex","SOLUSD",1744336068482,0.063,113.38,113.37,69.03068207]
["bitfinex","SOLUSD",1744336069172,0.063,113.38,113.37,41.1339485]
["bitfinex","SOLUSD",1744336069358,0.063,113.38,113.37,58.96125809]
["bitfinex","SOLUSD",1744336069761,0.063,113.38,113.37,78.03739166]
["bitfinex","SOLUSD",1744336070770,0.063,113.38,113.37,59.3877428]
["bitfinex","SOLUSD",1744336071290,0.063,113.38,113.37,78.03739166]
["bitfinex","SOLUSD",1744336073366,0.0001,113.39,113.38,38.64964886]
["bitfinex","SOLUSD",1744336073572,0.063,113.4,113.38,99.32024975]
["bitfinex","SOLUSD",1744336073783,0.063,113.4,113.39,24.5671428]
["bitfinex","SOLUSD",1744336073975,0.063,113.4,113.39,67.35744975]
["bitfinex","SOLUSD",1744336074174,0.063,113.41,113.4,20.42648471]
["bitfinex","SOLUSD",1744336074470,0.063,113.42,113.41,18.64964886]
["bitfinex","SOLUSD",1744336074672,0.063,113.42,113.41,42.79030695]
["bitfinex","SOLUSD",1744336074889,0.063,113.42,113.41,24.28281966]
["bitfinex","SOLUSD",1744336075192,0.063,113.42,113.41,33.3846428]
["bitfinex","SOLUSD",1744336075792,0.063,113.42,113.41,24.14065809]
["bitfinex","SOLUSD",1744336077289,0.063,113.42,113.41,32.95815809]
["bitfinex","SOLUSD",1744336077474,0.063,113.42,113.41,52.03429166]
["bitfinex","SOLUSD",1744336078586,0.063,113.42,113.41,33.3846428]
["bitfinex","SOLUSD",1744336079795,0.063,113.42,113.41,52.03429166]
["bitfinex","SOLUSD",1744336080217,6.7933,113.5,113.45,20.0]
["bitfinex","SOLUSD",1744336080501,0.03,113.5,113.49,44.14065809]
["bitfinex","SOLUSD",1744336081302,0.03,113.5,113.49,63.21679166]
["bitfinex","SOLUSD",1744336081475,6.9965,113.56,113.52,20.0]
["bitfinex","SOLUSD",1744336081877,6.9965,113.56,113.53,24.14065809]
["bitfinex","SOLUSD",1744336082201,6.9965,113.56,113.52,24.14065809]
["bitfinex","SOLUSD",1744336082388,6.9965,113.56,113.51,10.22]
["bitfinex","SOLUSD",1744336082582,6.9965,113.56,113.52,20.0]
["bitfinex","SOLUSD",1744336082788,6.9965,113.56,113.53,24.14065809]
["bitfinex","SOLUSD",1744336082976,6.9965,113.56,113.52,44.14065809]
["bitfinex","SOLUSD",1744336082977,15.8024,113.56,113.52,44.14065809]
["bitfinex","SOLUSD",1744336083177,6.9965,113.56,113.51,10.22]
["bitfinex","SOLUSD",1744336083385,6.9965,113.56,113.53,24.14065809]
["bitfinex","SOLUSD",1744336083577,6.9965,113.56,113.52,20.0]
["bitfinex","SOLUSD",1744336083798,6.9965,113.56,113.53,24.14065809]
["bitfinex","SOLUSD",1744336084289,8.8044,113.58,113.55,24.14065809]
["bitfinex","SOLUSD",1744336084599,8.8044,113.58,113.54,24.14065809]
["bitfinex","SOLUSD",1744336084898,24.14065809,113.57,113.52,24.14065809]
["bitfinex","SOLUSD",1744336085103,32.94505809,113.58,113.53,24.14065809]
["bitfinex","SOLUSD",1744336085604,32.94505809,113.58,113.52,20.0]
["bitfinex","SOLUSD",1744336085808,8.8044,113.58,113.54,24.14065809]
["bitfinex","SOLUSD",1744336086101,32.94505809,113.58,113.53,24.14065809]
["bitfinex","SOLUSD",1744336086791,32.94505809,113.58,113.52,20.0]
["bitfinex","SOLUSD",1744336086977,30.8153,113.58,113.52,20.0]
["bitfinex","SOLUSD",1744336087181,24.14065809,113.57,113.52,44.14065809]
["bitfinex","SOLUSD",1744336087382,24.14065809,113.57,113.52,20.0]
["bitfinex","SOLUSD",1744336087582,8.8059,113.56,113.52,24.14065809]
["bitfinex","SOLUSD",1744336087801,32.94655809,113.56,113.51,24.14065809]
["bitfinex","SOLUSD",1744336088103,31.43795809,113.53,113.48,34.36065809]
["bitfinex","SOLUSD",1744336088304,7.2973,113.53,113.49,24.14065809]
["bitfinex","SOLUSD",1744336088507,7.2973,113.53,113.49,20.0]
["bitfinex","SOLUSD",1744336088993,7.2973,113.53,113.51,24.14065809]
["bitfinex","SOLUSD",1744336089803,7.2973,113.53,113.5,24.14065809]
["bitfinex","SOLUSD",1744336090000,16.1055,113.53,113.49,20.0]
["bitfinex","SOLUSD",1744336090302,7.2973,113.53,113.5,24.14065809]
["bitfinex","SOLUSD",1744336091212,40.24625809,113.53,113.47,20.0]
["bitfinex","SOLUSD",1744336091389,31.16945774,113.53,113.48,15.06385774]
["bitfinex","SOLUSD",1744336091713,16.1056,113.53,113.49,15.06385774]
["bitfinex","SOLUSD",1744336092280,62.81951043,113.57,113.47,28.8128]
["bitfinex","SOLUSD",1744336092281,40.80471043,113.57,113.51,15.06385774]
["bitfinex","SOLUSD",1744336092491,15.659,113.56,113.52,15.06385774]
["bitfinex","SOLUSD",1744336092785,30.72285774,113.56,113.5,20.0]
["bitfinex","SOLUSD",1744336092985,15.06385774,113.55,113.5,35.06385774]
["bitfinex","SOLUSD",1744336093206,30.72285774,113.56,113.51,15.06385774]
["bitfinex","SOLUSD",1744336093632,37.6737,113.56,113.5,15.06385774]
["bitfinex","SOLUSD",1744336093933,23.87125774,113.54,113.49,10.2]
["bitfinex","SOLUSD",1744336094228,15.06385774,113.53,113.49,10.2]
["bitfinex","SOLUSD",1744336094532,15.06385774,113.53,113.48,15.06385774]
["bitfinex","SOLUSD",1744336095010,15.06385774,113.52,113.47,15.06385774]
["bitfinex","SOLUSD",1744336095206,19.07613357,113.53,113.48,15.06385774]
["bitfinex","SOLUSD",1744336095424,30.826,113.54,113.48,15.06385774]
["bitfinex","SOLUSD",1744336095610,15.06385774,113.53,113.48,15.06385774]
["bitfinex","SOLUSD",1744336096019,8.809,113.52,113.48,15.06385774]
["bitfinex","SOLUSD",1744336096218,8.809,113.52,113.49,15.06385774]
["bitfinex","SOLUSD",1744336096832,8.809,113.52,113.48,15.06385774]
["bitfinex","SOLUSD",1744336097332,23.87285774,113.52,113.47,15.06385774]
["bitfinex","SOLUSD",1744336099312,23.62795774,113.51,113.46,35.06385774]
["bitfinex","SOLUSD",1744336099517,0.14216157,113.5,113.45,0.063]
["bitfinex","SOLUSD",1744336099821,23.62795774,113.51,113.46,15.06385774]
["bitfinex","SOLUSD",1744336100042,8.5641,113.51,113.47,15.06385774]
["bitfinex","SOLUSD",1744336101031,23.62795774,113.51,113.46,15.06385774]
["bitfinex","SOLUSD",1744336101543,23.62795774,113.51,113.45,8.8774]
["bitfinex","SOLUSD",1744336101544,0.14216157,113.49,113.45,0.063]
["bitfinex","SOLUSD",1744336101726,19.07613357,113.49,113.45,0.063]
["bitfinex","SOLUSD",1744336102039,15.06385774,113.47,113.45,0.063]
["bitfinex","SOLUSD",1744336102613,15.06385774,113.46,113.45,0.063]
["bitfinex","SOLUSD",1744336102937,40.99309131,113.46,113.45,0.063]
["bitfinex","SOLUSD",1744336103113,27.64023357,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336103319,51.51769131,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336105121,36.45383357,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336105326,8.8136,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336105549,15.6659,113.48,113.45,0.0001]
["bitfinex","SOLUSD",1744336106737,30.72975774,113.48,113.45,0.0001]
["bitfinex","SOLUSD",1744336107442,39.78690118,113.48,113.45,0.0001]
["bitfinex","SOLUSD",1744336107651,24.12100118,113.47,113.45,0.0001]
["bitfinex","SOLUSD",1744336107947,24.12100118,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336108639,8.8131,113.47,113.45,0.0001]
["bitfinex","SOLUSD",1744336109014,32.93410118,113.47,113.45,0.0001]
["bitfinex","SOLUSD",1744336109442,24.12100118,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336110239,43.19713475,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336110544,52.01073475,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336111640,27.88973357,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336111826,52.01073475,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336116240,32.93460118,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336117342,52.01073475,113.46,113.45,0.0001]
["bitfinex","SOLUSD",1744336118746,6.8119,113.42,113.36,10.52]
["bitfinex","SOLUSD",1744336118943,25.88803357,113.42,113.36,10.52]
["bitfinex","SOLUSD",1744336119130,32.93930118,113.4,113.34,8.8227]
["bitfinex","SOLUSD",1744336120054,8.8183,113.4,113.34,8.8227]
["bitfinex","SOLUSD",1744336120545,24.12100118,113.39,113.34,8.8223]
["bitfinex","SOLUSD",1744336120757,32.93930118,113.4,113.35,24.12100118]
["bitfinex","SOLUSD",1744336121051,8.8178,113.41,113.36,24.12100118]
["bitfinex","SOLUSD",1744336121234,32.93880118,113.41,113.36,24.12100118]
["bitfinex","SOLUSD",1744336121738,22.0383,113.44,113.38,24.18400118]
["bitfinex","SOLUSD",1744336121926,32.93700118,113.43,113.38,24.18400118]
["bitfinex","SOLUSD",1744336122334,24.12100118,113.42,113.38,0.063]
["bitfinex","SOLUSD",1744336123455,32.93700118,113.43,113.38,24.18400118]
["bitfinex","SOLUSD",1744336123755,32.93640118,113.44,113.39,44.12100118]
["bitfinex","SOLUSD",1744336124532,32.93770118,113.43,113.38,24.18400118]
["bitfinex","SOLUSD",1744336125759,32.93770118,113.43,113.38,33.00380118]
["bitfinex","SOLUSD",1744336125942,32.93770118,113.43,113.38,24.18400118]
["bitfinex","SOLUSD",1744336126135,8.8155,113.44,113.4,24.12100118]
["bitfinex","SOLUSD",1744336126445,8.8147,113.45,113.41,24.12100118]
["bitfinex","SOLUSD",1744336127057,32.93570118,113.45,113.4,32.93920118]
["bitfinex","SOLUSD",1744336127355,24.12100118,113.43,113.38,0.063]
["bitfinex","SOLUSD",1744336127659,30.8508,113.45,113.38,8.8827]
["bitfinex","SOLUSD",1744336127843,30.8508,113.45,113.38,24.18400118]
["bitfinex","SOLUSD",1744336127844,24.12100118,113.43,113.38,24.18400118]
["bitfinex","SOLUSD",1744336128157,24.12100118,113.41,113.38,0.063]
["bitfinex","SOLUSD",1744336129237,15.09512451,113.41,113.38,0.063]
["bitfinex","SOLUSD",1744336130642,15.23728608,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744336130840,34.17125808,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744336131357,42.99035808,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744336131652,27.89523357,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744336131850,42.99035808,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744336133359,52.06051815,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744336136529,8.8185,113.4,113.38,0.063]
["bitfinex","SOLUSD",1744336136757,32.98308458,113.41,113.38,0.063]
["bitfinex","SOLUSD",1744336137334,24.16528458,113.4,113.38,0.063]
["bitfinex","SOLUSD",1744336137763,32.98308458,113.41,113.38,0.063]
["bitfinex","SOLUSD",1744336140545,24.16528458,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744336140763,52.06051815,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744336141762,32.98398458,113.4,113.38,0.063]
["bitfinex","SOLUSD",1744336141977,8.8187,113.4,113.38,0.063]
["bitfinex","SOLUSD",1744336143561,46.20578458,113.43,113.38,24.22828458]
["bitfinex","SOLUSD",1744336143751,8.8169,113.42,113.38,24.22828458]
["bitfinex","SOLUSD",1744336144764,32.98218458,113.42,113.38,0.063]
["bitfinex","SOLUSD",1744336144968,24.16528458,113.41,113.38,0.063]
["bitfinex","SOLUSD",1744336145264,8.8169,113.42,113.38,0.063]
["bitfinex","SOLUSD",1744336145472,32.98218458,113.42,113.38,0.063]
["bitfinex","SOLUSD",1744336146840,24.16528458,113.4,113.38,0.063]
["bitfinex","SOLUSD",1744336148376,24.16528458,113.4,113.38,0.183]
["bitfinex","SOLUSD",1744336148970,32.98408458,113.4,113.38,0.183]
["bitfinex","SOLUSD",1744336149273,32.98318458,113.41,113.38,0.183]
["bitfinex","SOLUSD",1744336149675,8.8179,113.41,113.38,0.183]
["bitfinex","SOLUSD",1744336149979,8.816,113.43,113.38,24.34828458]
["bitfinex","SOLUSD",1744336150151,32.98128458,113.43,113.38,24.34828458]
["bitfinex","SOLUSD",1744336150353,8.8144,113.45,113.39,24.16528458]
["bitfinex","SOLUSD",1744336150542,24.16528458,113.44,113.39,24.16528458]
["bitfinex","SOLUSD",1744336150738,24.16528458,113.44,113.39,24.28528458]
["bitfinex","SOLUSD",1744336150965,8.816,113.43,113.39,0.12]
["bitfinex","SOLUSD",1744336151152,32.98128458,113.43,113.39,0.12]
["bitfinex","SOLUSD",1744336151362,8.816,113.43,113.39,24.28528458]
["bitfinex","SOLUSD",1744336151843,32.98128458,113.43,113.39,0.12]
["bitfinex","SOLUSD",1744336152469,24.16528458,113.42,113.39,0.12]
["bitfinex","SOLUSD",1744336153266,32.98278458,113.41,113.39,0.12]
["bitfinex","SOLUSD",1744336154272,42.95709501,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336154560,43.24141815,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336155260,42.99528927,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336155566,8.8183,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336155767,23.9191557,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336156987,8.8183,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336157181,23.9191557,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336158075,8.8183,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336158571,23.9191557,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336158982,42.99528927,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336159283,8.8183,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336159477,42.99528927,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336159667,8.8183,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336159868,24.34564041,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336162387,9.24478471,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336162593,42.99528927,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336164761,27.89443357,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336164962,42.99528927,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336169994,27.89443357,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336170200,42.99528927,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336173901,23.9191557,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336174200,33.89266613,113.42,113.39,0.12]
["bitfinex","SOLUSD",1744336174797,8.8175,113.41,113.39,0.12]
["bitfinex","SOLUSD",1744336177601,23.9183557,113.41,113.39,0.12]
["bitfinex","SOLUSD",1744336177795,8.8175,113.41,113.39,0.12]
["bitfinex","SOLUSD",1744336177991,23.9183557,113.41,113.39,0.12]
["bitfinex","SOLUSD",1744336178198,8.8175,113.41,113.39,0.12]
["bitfinex","SOLUSD",1744336179409,23.9183557,113.41,113.39,0.12]
["bitfinex","SOLUSD",1744336180484,8.8167,113.42,113.39,0.12]
["bitfinex","SOLUSD",1744336180691,23.9175557,113.42,113.39,0.12]
["bitfinex","SOLUSD",1744336181091,15.1008557,113.41,113.39,0.12]
["bitfinex","SOLUSD",1744336182611,23.9188557,113.41,113.39,0.12]
["bitfinex","SOLUSD",1744336183102,34.17698927,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336184706,42.99528927,113.4,113.39,0.12]
["bitfinex","SOLUSD",1744336186012,42.99528927,113.4,113.39,2.11]
["bitfinex","SOLUSD",1744336186200,19.07613357,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744336186510,34.17698927,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744336187098,34.17698927,113.39,113.38,2.173]
["bitfinex","SOLUSD",1744336187291,42.99608927,113.39,113.38,2.173]
["bitfinex","SOLUSD",1744336190713,27.89523357,113.39,113.38,2.173]
["bitfinex","SOLUSD",1744336190914,42.99608927,113.39,113.38,2.173]
["bitfinex","SOLUSD",1744336195611,27.89523357,113.39,113.38,2.173]
["bitfinex","SOLUSD",1744336195801,8.8191,113.39,113.38,2.173]
["bitfinex","SOLUSD",1744336197211,27.89443357,113.4,113.38,2.173]
["bitfinex","SOLUSD",1744336197417,42.99528927,113.4,113.38,2.173]
["bitfinex","SOLUSD",1744336199634,15.1008557,113.39,113.38,2.173]
["bitfinex","SOLUSD",1744336200833,23.9199557,113.39,113.38,2.173]
["bitfinex","SOLUSD",1744336201009,42.99608927,113.39,113.38,2.173]
["bitfinex","SOLUSD",1744336201523,37.56487463,113.39,113.38,2.173]
["bitfinex","SOLUSD",1744336203229,19.07613357,113.38,113.36,0.063]
["bitfinex","SOLUSD",1744336203406,34.18688218,113.37,113.36,0.063]
["bitfinex","SOLUSD",1744336204834,43.00748218,113.37,113.36,0.063]
["bitfinex","SOLUSD",1744336205940,8.8206,113.37,113.36,0.063]
["bitfinex","SOLUSD",1744336208415,43.00748218,113.37,113.36,0.063]
["bitfinex","SOLUSD",1744336209020,27.89673357,113.37,113.36,0.063]
["bitfinex","SOLUSD",1744336209708,27.46984886,113.38,113.36,0.063]
["bitfinex","SOLUSD",1744336213432,9.24588471,113.39,113.36,0.063]
["bitfinex","SOLUSD",1744336213632,9.24588471,113.39,113.36,15.17374861]
["bitfinex","SOLUSD",1744336213940,0.14216157,113.42,113.38,15.11074861]
["bitfinex","SOLUSD",1744336214243,0.14216157,113.42,113.39,15.11074861]
["bitfinex","SOLUSD",1744336214456,19.07613357,113.42,113.39,15.11074861]
["bitfinex","SOLUSD",1744336214620,18.79181043,113.42,113.39,15.11074861]
["bitfinex","SOLUSD",1744336214941,8.816,113.43,113.4,15.11074861]
["bitfinex","SOLUSD",1744336217549,27.92163357,113.44,113.41,15.11074861]
["bitfinex","SOLUSD",1744336217854,0.03,113.44,113.42,15.11074861]
["bitfinex","SOLUSD",1744336218156,8.8452,113.44,113.41,16.87014861]
["bitfinex","SOLUSD",1744336219446,0.03,113.44,113.41,16.87014861]
["bitfinex","SOLUSD",1744336219830,15.39507175,113.43,113.39,15.11074861]
["bitfinex","SOLUSD",1744336220345,0.28432314,113.43,113.39,15.11074861]
["bitfinex","SOLUSD",1744336220525,0.28432314,113.43,113.4,15.11074861]
["bitfinex","SOLUSD",1744336221249,0.28432314,113.43,113.39,15.11074861]
["bitfinex","SOLUSD",1744336221546,9.10092314,113.43,113.38,36.5792]
["bitfinex","SOLUSD",1744336221754,18.79181043,113.42,113.38,16.87014861]
["bitfinex","SOLUSD",1744336222246,0.28432314,113.41,113.36,0.063]
["bitfinex","SOLUSD",1744336222428,18.79181043,113.4,113.36,15.17374861]
["bitfinex","SOLUSD",1744336222829,33.90255904,113.4,113.36,0.063]
["bitfinex","SOLUSD",1744336223748,8.8191,113.39,113.36,0.063]
["bitfinex","SOLUSD",1744336224563,8.8191,113.39,113.36,15.17374861]
["bitfinex","SOLUSD",1744336225245,27.61051043,113.4,113.36,15.17374861]
["bitfinex","SOLUSD",1744336227547,8.8187,113.4,113.37,15.11074861]
["bitfinex","SOLUSD",1744336227745,8.8187,113.4,113.36,0.063]
["bitfinex","SOLUSD",1744336227746,9.10212314,113.41,113.38,15.11074861]
["bitfinex","SOLUSD",1744336228257,33.90255904,113.4,113.36,0.063]
["bitfinex","SOLUSD",1744336229245,18.79181043,113.4,113.36,15.17374861]
["bitfinex","SOLUSD",1744336229551,8.8178,113.41,113.38,15.11074861]
["bitfinex","SOLUSD",1744336229936,8.8178,113.41,113.37,15.11074861]
["bitfinex","SOLUSD",1744336230135,23.92854861,113.41,113.37,15.11074861]
["bitfinex","SOLUSD",1744336230332,23.92854861,113.41,113.36,23.99484861]
["bitfinex","SOLUSD",1744336230545,23.92854861,113.41,113.36,8.8841]
["bitfinex","SOLUSD",1744336230746,8.8178,113.41,113.36,15.17374861]
["bitfinex","SOLUSD",1744336230945,23.92854861,113.41,113.36,15.17374861]
["bitfinex","SOLUSD",1744336231151,8.8178,113.41,113.36,15.17374861]
["bitfinex","SOLUSD",1744336231351,23.92854861,113.41,113.36,15.17374861]
["bitfinex","SOLUSD",1744336231655,8.8178,113.41,113.37,15.11074861]
["bitfinex","SOLUSD",1744336232155,8.8178,113.41,113.38,15.11074861]
["bitfinex","SOLUSD",1744336233055,8.8178,113.41,113.37,15.11074861]
["bitfinex","SOLUSD",1744336233350,8.8168,113.42,113.37,8.8203]
["bitfinex","SOLUSD",1744336233552,15.14074861,113.44,113.4,15.11074861]
["bitfinex","SOLUSD",1744336233744,0.03,113.44,113.43,15.11074861]
["bitfinex","SOLUSD",1744336236045,0.03,113.44,113.43,23.92674861]
["bitfinex","SOLUSD",1744336236453,0.03,113.44,113.42,15.11074861]
["bitfinex","SOLUSD",1744336237154,15.14074861,113.44,113.4,16.85474861]
["bitfinex","SOLUSD",1744336237345,0.03,113.44,113.4,16.85474861]
["bitfinex","SOLUSD",1744336237742,23.95594861,113.44,113.4,15.11074861]
["bitfinex","SOLUSD",1744336237948,23.95594861,113.44,113.39,15.11074861]
["bitfinex","SOLUSD",1744336238149,15.11074861,113.43,113.39,15.11074861]
["bitfinex","SOLUSD",1744336238951,23.95594861,113.44,113.39,15.11074861]
["bitfinex","SOLUSD",1744336239145,23.95594861,113.44,113.39,23.92974861]
["bitfinex","SOLUSD",1744336239345,23.95594861,113.44,113.38,8.8195]
["bitfinex","SOLUSD",1744336239667,23.95594861,113.44,113.39,15.11074861]
["bitfinex","SOLUSD",1744336240564,23.95594861,113.44,113.4,15.11074861]
["bitfinex","SOLUSD",1744336241954,8.8452,113.44,113.4,15.11074861]
["bitfinex","SOLUSD",1744336242643,15.11074861,113.43,113.37,27.4222]
["bitfinex","SOLUSD",1744336242838,23.95594861,113.44,113.39,15.11074861]
["bitfinex","SOLUSD",1744336243362,8.8167,113.42,113.39,15.11074861]
["bitfinex","SOLUSD",1744336243560,8.8167,113.42,113.38,15.11074861]
["bitfinex","SOLUSD",1744336243755,8.8167,113.42,113.37,20.7642]
["bitfinex","SOLUSD",1744336243945,8.8167,113.42,113.38,15.11074861]
["bitfinex","SOLUSD",1744336244466,8.8167,113.42,113.37,20.7642]
["bitfinex","SOLUSD",1744336244649,23.92744861,113.42,113.37,25.31074861]
["bitfinex","SOLUSD",1744336245050,15.11074861,113.4,113.36,0.063]
["bitfinex","SOLUSD",1744336245251,15.11074861,113.39,113.36,0.063]
["bitfinex","SOLUSD",1744336245550,15.11074861,113.4,113.36,0.063]
["bitfinex","SOLUSD",1744336245970,15.11074861,113.4,113.36,15.17374861]
["bitfinex","SOLUSD",1744336246173,23.92984861,113.39,113.36,0.063]
["bitfinex","SOLUSD",1744336246469,8.8191,113.39,113.36,0.063]
["bitfinex","SOLUSD",1744336247471,8.8191,113.39,113.36,15.17374861]
["bitfinex","SOLUSD",1744336248276,8.8191,113.39,113.36,0.063]
["bitfinex","SOLUSD",1744336248780,8.8191,113.39,113.36,15.17374861]
["bitfinex","SOLUSD",1744336249274,8.8191,113.39,113.36,0.063]
["bitfinex","SOLUSD",1744336252578,0.42648471,113.41,113.38,15.11074861]
["bitfinex","SOLUSD",1744336252869,27.46664886,113.42,113.39,15.11074861]
["bitfinex","SOLUSD",1744336253078,27.46664886,113.42,113.38,15.11074861]
["bitfinex","SOLUSD",1744336253574,8.817,113.42,113.39,15.11074861]
["bitfinex","SOLUSD",1744336254676,27.60811043,113.43,113.39,15.11074861]
["bitfinex","SOLUSD",1744336255267,24.12277175,113.44,113.41,15.11074861]
["bitfinex","SOLUSD",1744336255268,7.0387,113.44,113.41,15.11074861]
["bitfinex","SOLUSD",1744336255461,15.8541,113.44,113.41,15.11074861]
["bitfinex","SOLUSD",1744336255863,15.8541,113.44,113.4,15.11074861]
["bitfinex","SOLUSD",1744336256578,8.8454,113.44,113.41,15.11074861]
["bitfinex","SOLUSD",1744336256976,0.03,113.44,113.42,15.11074861]
["bitfinex","SOLUSD",1744336257170,0.03,113.44,113.43,15.11074861]
["bitfinex","SOLUSD",1744336258279,0.03,113.45,113.43,45.29074861]
["bitfinex","SOLUSD",1744336258465,0.03,113.48,113.45,20.0]
["bitfinex","SOLUSD",1744336258668,0.03,113.48,113.47,15.11074861]
["bitfinex","SOLUSD",1744336259782,0.03,113.48,113.46,15.11074861]
["bitfinex","SOLUSD",1744336259981,0.03,113.48,113.45,15.11074861]
["bitfinex","SOLUSD",1744336260171,34.07472061,113.48,113.44,15.11074861]
["bitfinex","SOLUSD",1744336260485,18.963972,113.48,113.44,15.11074861]
["bitfinex","SOLUSD",1744336260785,27.776472,113.48,113.44,15.11074861]
["bitfinex","SOLUSD",1744336261290,0.03,113.48,113.47,15.11074861]
["bitfinex","SOLUSD",1744336262680,0.03,113.48,113.47,23.92364861]
["bitfinex","SOLUSD",1744336263983,0.03,113.48,113.47,15.11074861]
["bitfinex","SOLUSD",1744336264995,0.03,113.49,113.47,39.03439722]
["bitfinex","SOLUSD",1744336265197,0.03,113.51,113.5,26.0]
["bitfinex","SOLUSD",1744336265487,8.7991,113.65,113.55,27.9836]
["bitfinex","SOLUSD",1744336265685,154.55547688,113.67,113.62,15.11074861]
["bitfinex","SOLUSD",1744336265871,68.7991741,113.68,113.66,15.11074861]
["bitfinex","SOLUSD",1744336266075,68.7991741,113.68,113.67,41.11074861]
["bitfinex","SOLUSD",1744336266280,108.91966964,113.69,113.67,56.22149722]
["bitfinex","SOLUSD",1744336266281,27.51966964,113.69,113.67,56.22149722]
["bitfinex","SOLUSD",1744336266582,27.51966964,113.69,113.68,41.11074861]
["bitfinex","SOLUSD",1744336266764,27.51966964,113.69,113.64,8.7995]
["bitfinex","SOLUSD",1744336267167,27.51966964,113.69,113.67,15.11074861]
["bitfinex","SOLUSD",1744336267479,27.51966964,113.69,113.68,24.02074728]
["bitfinex","SOLUSD",1744336267672,27.51966964,113.69,113.67,0.14216157]
["bitfinex","SOLUSD",1744336267877,27.51966964,113.69,113.62,28.8004]
["bitfinex","SOLUSD",1744336268083,18.933972,113.68,113.62,28.8004]
["bitfinex","SOLUSD",1744336268391,18.933972,113.68,113.67,24.02074728]
["bitfinex","SOLUSD",1744336268591,18.933972,113.68,113.65,26.0]
["bitfinex","SOLUSD",1744336269092,0.14216157,113.67,113.65,50.02074728]
["bitfinex","SOLUSD",1744336269283,27.51966964,113.69,113.65,20.0]
["bitfinex","SOLUSD",1744336269492,173.91001786,113.74,113.65,20.0]
["bitfinex","SOLUSD",1744336269493,24.02074728,113.73,113.65,20.0]
["bitfinex","SOLUSD",1744336269674,24.02074728,113.73,113.68,24.02074728]
["bitfinex","SOLUSD",1744336269875,32.81294728,113.74,113.67,20.0]
["bitfinex","SOLUSD",1744336270070,0.14216157,113.73,113.69,24.02074728]
["bitfinex","SOLUSD",1744336270371,33.23993199,113.73,113.66,8.7981]
["bitfinex","SOLUSD",1744336270572,12.56629041,113.73,113.7,41.78773876]
["bitfinex","SOLUSD",1744336270783,32.81284728,113.74,113.7,29.84838483]
["bitfinex","SOLUSD",1744336270995,135.9,113.76,113.7,23.87870787]
["bitfinex","SOLUSD",1744336271193,24.02074728,113.74,113.71,17.90903089]
["bitfinex","SOLUSD",1744336271596,24.02074728,113.72,113.71,17.90903089]
["bitfinex","SOLUSD",1744336271804,24.02074728,113.72,113.7,106.4377168]
["bitfinex","SOLUSD",1744336272107,24.02074728,113.71,113.7,106.4377168]
["bitfinex","SOLUSD",1744336272272,135.9,113.8,113.7,130.45846408]
["bitfinex","SOLUSD",1744336272476,24.02074728,113.76,113.72,0.5]
["bitfinex","SOLUSD",1744336272678,19.07613357,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336272978,24.02074728,113.76,113.7,106.4377168]
["bitfinex","SOLUSD",1744336272979,27.44447688,113.78,113.73,24.52074728]
["bitfinex","SOLUSD",1744336273179,24.16290885,113.77,113.73,0.5]
["bitfinex","SOLUSD",1744336273415,18.64964886,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336273592,18.64964886,113.76,113.72,0.5]
["bitfinex","SOLUSD",1744336273793,0.28432314,113.74,113.72,0.5]
["bitfinex","SOLUSD",1744336274018,0.14216157,113.74,113.71,0.5]
["bitfinex","SOLUSD",1744336274198,0.28432314,113.74,113.72,0.5]
["bitfinex","SOLUSD",1744336274609,18.64964886,113.75,113.73,24.52074728]
["bitfinex","SOLUSD",1744336274800,21.966,113.82,113.74,0.5]
["bitfinex","SOLUSD",1744336275002,0.14216157,113.78,113.74,24.52074728]
["bitfinex","SOLUSD",1744336275313,0.14216157,113.79,113.74,24.52074728]
["bitfinex","SOLUSD",1744336275495,18.79181043,113.79,113.75,0.5]
["bitfinex","SOLUSD",1744336275696,24.02074728,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336276211,8.7873,113.8,113.75,0.5]
["bitfinex","SOLUSD",1744336276412,24.02074728,113.79,113.76,0.5]
["bitfinex","SOLUSD",1744336276618,18.64964886,113.78,113.76,0.5]
["bitfinex","SOLUSD",1744336276812,18.933972,113.77,113.76,0.5]
["bitfinex","SOLUSD",1744336277414,18.64964886,113.77,113.76,0.5]
["bitfinex","SOLUSD",1744336277604,18.64964886,113.8,113.78,0.5]
["bitfinex","SOLUSD",1744336277795,0.28432314,113.8,113.78,0.5]
["bitfinex","SOLUSD",1744336277998,42.84255771,113.81,113.78,0.5]
["bitfinex","SOLUSD",1744336278621,42.84255771,113.81,113.77,0.5]
["bitfinex","SOLUSD",1744336278799,18.79181043,113.78,113.76,0.5]
["bitfinex","SOLUSD",1744336278999,42.95471928,113.78,113.74,0.5]
["bitfinex","SOLUSD",1744336279200,0.28432314,113.78,113.76,0.5]
["bitfinex","SOLUSD",1744336279396,0.03,113.81,113.8,0.5]
["bitfinex","SOLUSD",1744336279636,24.05074728,113.81,113.77,0.5]
["bitfinex","SOLUSD",1744336279828,18.64964886,113.8,113.79,0.5]
["bitfinex","SOLUSD",1744336280005,0.03,113.81,113.79,0.5]
["bitfinex","SOLUSD",1744336280206,18.67964886,113.81,113.79,0.5]
["bitfinex","SOLUSD",1744336280404,18.67964886,113.81,113.8,0.5]
["bitfinex","SOLUSD",1744336280405,0.03,113.81,113.8,0.5]
["bitfinex","SOLUSD",1744336280805,0.03,113.81,113.8,24.52074728]
["bitfinex","SOLUSD",1744336281213,0.03,113.81,113.8,44.66290885]
["bitfinex","SOLUSD",1744336281415,0.03,113.81,113.8,44.52074728]
["bitfinex","SOLUSD",1744336281945,0.0001,113.81,113.8,55.84723199]
["bitfinex","SOLUSD",1744336282122,0.0001,113.81,113.8,55.56290885]
["bitfinex","SOLUSD",1744336282432,0.0001,113.81,113.8,64.35020885]
["bitfinex","SOLUSD",1744336282826,0.0001,113.81,113.8,64.20804728]
["bitfinex","SOLUSD",1744336283410,0.0001,113.81,113.8,0.5]
["bitfinex","SOLUSD",1744336283612,0.0001,113.81,113.8,33.30804728]
["bitfinex","SOLUSD",1744336283814,0.0001,113.81,113.79,0.5]
["bitfinex","SOLUSD",1744336284333,24.02074728,113.82,113.8,17.74733149]
["bitfinex","SOLUSD",1744336284747,10.9,113.86,113.8,17.74733149]
["bitfinex","SOLUSD",1744336284748,26.0,113.84,113.8,17.74733149]
["bitfinex","SOLUSD",1744336284911,24.02074728,113.82,113.8,17.74733149]
["bitfinex","SOLUSD",1744336285115,24.02074728,113.81,113.8,17.74733149]
["bitfinex","SOLUSD",1744336285423,24.02074728,113.81,113.77,0.5]
["bitfinex","SOLUSD",1744336285624,24.02074728,113.79,113.75,0.5]
["bitfinex","SOLUSD",1744336285939,24.02074728,113.79,113.75,24.52074728]
["bitfinex","SOLUSD",1744336286121,6.6486,113.83,113.76,0.5]
["bitfinex","SOLUSD",1744336286438,24.02074728,113.79,113.75,0.5]
["bitfinex","SOLUSD",1744336286736,24.16290885,113.82,113.75,0.5]
["bitfinex","SOLUSD",1744336286934,24.02074728,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336287241,24.02074728,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336287733,18.933972,113.81,113.75,0.5]
["bitfinex","SOLUSD",1744336287941,24.02074728,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336288439,24.02074728,113.8,113.75,24.52074728]
["bitfinex","SOLUSD",1744336288642,8.7865,113.81,113.76,24.52074728]
["bitfinex","SOLUSD",1744336289018,24.02024728,113.81,113.76,24.52074728]
["bitfinex","SOLUSD",1744336289217,24.02024728,113.81,113.76,24.02074728]
["bitfinex","SOLUSD",1744336289435,24.02024728,113.81,113.76,24.52074728]
["bitfinex","SOLUSD",1744336289943,24.02024728,113.81,113.76,0.5]
["bitfinex","SOLUSD",1744336290235,8.7858,113.82,113.76,0.5]
["bitfinex","SOLUSD",1744336290442,24.02074728,113.81,113.78,0.5]
["bitfinex","SOLUSD",1744336291253,32.80654728,113.82,113.78,0.5]
["bitfinex","SOLUSD",1744336291547,8.785,113.83,113.8,0.5]
["bitfinex","SOLUSD",1744336291716,8.7844,113.84,113.81,0.5]
["bitfinex","SOLUSD",1744336291916,32.80514728,113.84,113.81,0.5]
["bitfinex","SOLUSD",1744336292545,8.7844,113.84,113.8,0.5]
["bitfinex","SOLUSD",1744336292729,32.80514728,113.84,113.81,0.5]
["bitfinex","SOLUSD",1744336292915,24.02074728,113.83,113.8,0.5]
["bitfinex","SOLUSD",1744336293120,24.02074728,113.83,113.81,0.5]
["bitfinex","SOLUSD",1744336293327,32.80514728,113.84,113.81,0.5]
["bitfinex","SOLUSD",1744336293624,8.7844,113.84,113.81,0.5]
["bitfinex","SOLUSD",1744336294224,32.80444728,113.85,113.81,0.5]
["bitfinex","SOLUSD",1744336294635,8.7837,113.85,113.82,0.5]
["bitfinex","SOLUSD",1744336294846,32.80444728,113.85,113.83,0.5]
["bitfinex","SOLUSD",1744336295140,32.80444728,113.85,113.82,0.5]
["bitfinex","SOLUSD",1744336295738,8.7827,113.86,113.82,0.5]
["bitfinex","SOLUSD",1744336295916,24.02074728,113.85,113.82,0.5]
["bitfinex","SOLUSD",1744336296543,8.7827,113.86,113.82,0.5]
["bitfinex","SOLUSD",1744336296724,24.02074728,113.85,113.82,0.5]
["bitfinex","SOLUSD",1744336297328,24.02074728,113.85,113.83,0.5]
["bitfinex","SOLUSD",1744336297544,8.7827,113.86,113.83,0.5]
["bitfinex","SOLUSD",1744336297748,32.80344728,113.86,113.83,0.5]
["bitfinex","SOLUSD",1744336298137,32.80294728,113.87,113.83,0.5]
["bitfinex","SOLUSD",1744336298343,8.7814,113.88,113.85,0.5]
["bitfinex","SOLUSD",1744336298549,32.80214728,113.88,113.85,0.5]
["bitfinex","SOLUSD",1744336298724,24.02074728,113.87,113.85,0.5]
["bitfinex","SOLUSD",1744336299125,24.02074728,113.87,113.84,0.5]
["bitfinex","SOLUSD",1744336299560,24.02074728,113.87,113.85,0.5]
["bitfinex","SOLUSD",1744336299850,32.80214728,113.88,113.85,0.5]
["bitfinex","SOLUSD",1744336300053,32.80214728,113.88,113.84,0.5]
["bitfinex","SOLUSD",1744336300352,8.7814,113.88,113.84,0.5]
["bitfinex","SOLUSD",1744336300526,32.80214728,113.88,113.85,0.5]
["bitfinex","SOLUSD",1744336300726,8.8104,113.89,113.85,0.5]
["bitfinex","SOLUSD",1744336301054,24.05074728,113.89,113.85,0.5]
["bitfinex","SOLUSD",1744336301256,0.03,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336301633,32.83154728,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336301841,32.83154728,113.89,113.86,0.5]
["bitfinex","SOLUSD",1744336302049,32.83154728,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336302856,24.02074728,113.88,113.86,0.5]
["bitfinex","SOLUSD",1744336303042,24.02074728,113.88,113.87,0.5]
["bitfinex","SOLUSD",1744336303251,24.02074728,113.88,113.85,0.5]
["bitfinex","SOLUSD",1744336303452,24.02074728,113.86,113.82,0.5]
["bitfinex","SOLUSD",1744336303643,24.02074728,113.86,113.85,0.5]
["bitfinex","SOLUSD",1744336303953,32.80184728,113.88,113.85,0.5]
["bitfinex","SOLUSD",1744336304133,8.7811,113.88,113.85,0.5]
["bitfinex","SOLUSD",1744336304338,0.03,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336304558,8.8105,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336305060,32.83124728,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336305262,0.03,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336306280,24.05074728,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336307567,0.03,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336307859,24.05074728,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336308071,32.83164728,113.89,113.86,0.5]
["bitfinex","SOLUSD",1744336308233,8.8109,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336308434,32.83164728,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336309663,32.83164728,113.89,113.86,0.5]
["bitfinex","SOLUSD",1744336310154,32.83164728,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336310739,32.83164728,113.89,113.86,0.5]
["bitfinex","SOLUSD",1744336310958,24.02074728,113.88,113.85,0.5]
["bitfinex","SOLUSD",1744336311160,24.02074728,113.87,113.84,0.5]
["bitfinex","SOLUSD",1744336311865,24.02074728,113.88,113.86,0.5]
["bitfinex","SOLUSD",1744336312065,32.80204728,113.88,113.85,0.5]
["bitfinex","SOLUSD",1744336312470,32.80204728,113.88,113.86,0.5]
["bitfinex","SOLUSD",1744336312671,24.02074728,113.87,113.86,0.5]
["bitfinex","SOLUSD",1744336313278,24.02074728,113.87,113.83,0.5]
["bitfinex","SOLUSD",1744336313579,24.02074728,113.86,113.83,0.5]
["bitfinex","SOLUSD",1744336313956,24.02074728,113.87,113.83,0.5]
["bitfinex","SOLUSD",1744336314159,32.80314728,113.87,113.85,0.5]
["bitfinex","SOLUSD",1744336314707,32.80214728,113.88,113.85,0.5]
["bitfinex","SOLUSD",1744336315193,0.03,113.89,113.85,0.5]
["bitfinex","SOLUSD",1744336315362,24.05074728,113.89,113.86,0.5]
["bitfinex","SOLUSD",1744336316268,32.83114728,113.89,113.86,0.5]
["bitfinex","SOLUSD",1744336316894,8.8104,113.89,113.86,0.5]
["bitfinex","SOLUSD",1744336317098,0.03,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336317270,32.83114728,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336317595,8.8104,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336317795,32.83114728,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336318377,0.03,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336318691,0.03,113.89,113.88,24.66290885]
["bitfinex","SOLUSD",1744336318903,0.03,113.96,113.95,0.5]
["bitfinex","SOLUSD",1744336319075,0.03,113.96,113.95,24.52074728]
["bitfinex","SOLUSD",1744336319271,0.03,113.96,113.95,0.5]
["bitfinex","SOLUSD",1744336319470,0.03,113.96,113.95,24.52074728]
["bitfinex","SOLUSD",1744336320283,0.03,113.96,113.95,0.5]
["bitfinex","SOLUSD",1744336320491,0.03,113.96,113.94,0.5]
["bitfinex","SOLUSD",1744336320678,0.03,113.96,113.91,0.5]
["bitfinex","SOLUSD",1744336320679,24.02074728,113.95,113.91,0.5]
["bitfinex","SOLUSD",1744336321001,0.03,113.96,113.9,0.5]
["bitfinex","SOLUSD",1744336321196,0.03,113.96,113.91,0.5]
["bitfinex","SOLUSD",1744336321402,24.02074728,113.94,113.9,0.5]
["bitfinex","SOLUSD",1744336321776,24.02074728,113.94,113.92,0.5]
["bitfinex","SOLUSD",1744336322083,0.03,113.96,113.9,0.5]
["bitfinex","SOLUSD",1744336322474,32.82744728,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336322697,32.82744728,113.94,113.92,0.5]
["bitfinex","SOLUSD",1744336323071,8.8067,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336323270,32.82744728,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336323481,8.8067,113.94,113.92,0.5]
["bitfinex","SOLUSD",1744336323701,8.8067,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336324000,32.82744728,113.94,113.9,0.5]
["bitfinex","SOLUSD",1744336324178,24.02074728,113.93,113.9,0.5]
["bitfinex","SOLUSD",1744336324608,32.79854728,113.93,113.9,0.5]
["bitfinex","SOLUSD",1744336325112,8.8067,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336325412,32.82744728,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336327101,0.03,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336327297,24.05074728,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336327495,24.05074728,113.94,113.9,0.5]
["bitfinex","SOLUSD",1744336327696,0.03,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336327889,24.05074728,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336328799,0.03,113.94,113.91,24.52074728]
["bitfinex","SOLUSD",1744336329104,0.03,113.94,113.93,0.5]
["bitfinex","SOLUSD",1744336331996,0.03,113.94,113.93,24.52074728]
["bitfinex","SOLUSD",1744336332301,0.03,113.94,113.93,33.29804728]
["bitfinex","SOLUSD",1744336333382,0.03,113.94,113.93,54.52348085]
["bitfinex","SOLUSD",1744336334204,0.03,113.97,113.95,46.5]
["bitfinex","SOLUSD",1744336334396,0.03,113.97,113.96,76.01102813]
["bitfinex","SOLUSD",1744336334604,2.88438632,113.98,113.97,39.07613357]
["bitfinex","SOLUSD",1744336334790,0.03,114.01,113.99,0.5]
["bitfinex","SOLUSD",1744336334998,9.2719,114.0,113.99,0.5]
["bitfinex","SOLUSD",1744336335297,0.5,114.0,113.99,0.5]
["bitfinex","SOLUSD",1744336335888,0.5,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336336104,0.5,114.0,113.99,0.5]
["bitfinex","SOLUSD",1744336336503,0.5,114.0,113.99,24.52074728]
["bitfinex","SOLUSD",1744336336702,0.5,114.0,113.99,0.5]
["bitfinex","SOLUSD",1744336336919,0.5,114.0,113.99,24.52074728]
["bitfinex","SOLUSD",1744336337288,0.5,114.0,113.99,0.5]
["bitfinex","SOLUSD",1744336337496,0.5,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336337986,33.29264728,114.0,113.99,0.5]
["bitfinex","SOLUSD",1744336338188,9.2719,114.0,113.99,0.5]
["bitfinex","SOLUSD",1744336338796,9.2719,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336338996,33.29264728,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336339706,9.2719,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336341414,9.2719,114.0,113.99,0.5]
["bitfinex","SOLUSD",1744336341819,0.5,114.0,113.99,0.5]
["bitfinex","SOLUSD",1744336342517,0.5,114.0,113.99,24.52074728]
["bitfinex","SOLUSD",1744336342732,0.0001,114.01,114.0,8.8934]
["bitfinex","SOLUSD",1744336342909,0.03,114.08,114.07,0.5]
["bitfinex","SOLUSD",1744336344314,0.03,114.08,114.07,24.52074728]
["bitfinex","SOLUSD",1744336344516,0.03,114.08,114.07,0.5]
["bitfinex","SOLUSD",1744336344732,0.03,114.08,114.07,24.52074728]
["bitfinex","SOLUSD",1744336344920,0.03,114.08,114.07,0.5]
["bitfinex","SOLUSD",1744336345131,0.03,114.08,114.07,24.52074728]
["bitfinex","SOLUSD",1744336345334,0.03,114.08,114.07,0.5]
["bitfinex","SOLUSD",1744336345497,0.03,114.08,114.07,24.52074728]
["bitfinex","SOLUSD",1744336345695,0.03,114.08,114.07,0.5]
["bitfinex","SOLUSD",1744336345934,24.05074728,114.08,114.05,0.5]
["bitfinex","SOLUSD",1744336346101,24.02074728,114.06,114.04,0.5]
["bitfinex","SOLUSD",1744336346301,0.03,114.08,114.04,0.5]
["bitfinex","SOLUSD",1744336346522,24.02074728,114.05,114.02,0.5]
["bitfinex","SOLUSD",1744336346711,24.02074728,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336346901,24.02074728,114.05,114.02,0.5]
["bitfinex","SOLUSD",1744336347214,10.4281,114.08,114.02,0.5]
["bitfinex","SOLUSD",1744336347412,24.02074728,114.04,114.01,0.5]
["bitfinex","SOLUSD",1744336347719,24.02074728,114.04,114.02,0.5]
["bitfinex","SOLUSD",1744336347932,24.02074728,114.03,114.0,0.5]
["bitfinex","SOLUSD",1744336348106,24.02074728,114.01,113.99,0.5]
["bitfinex","SOLUSD",1744336348306,30.6913,114.04,113.98,0.5]
["bitfinex","SOLUSD",1744336348527,24.02074728,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336349718,30.6913,114.04,113.99,0.5]
["bitfinex","SOLUSD",1744336349925,24.02074728,114.01,113.99,0.5]
["bitfinex","SOLUSD",1744336350135,24.02074728,114.0,113.99,0.5]
["bitfinex","SOLUSD",1744336350520,24.02074728,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336351149,24.02074728,114.0,113.99,0.5]
["bitfinex","SOLUSD",1744336351444,30.6913,114.04,113.99,0.5]
["bitfinex","SOLUSD",1744336351620,24.02074728,114.01,113.99,0.5]
["bitfinex","SOLUSD",1744336352442,8.771,114.02,113.99,0.5]
["bitfinex","SOLUSD",1744336352645,24.02074728,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336352819,8.7688,114.04,114.01,0.5]
["bitfinex","SOLUSD",1744336353019,32.78954728,114.04,114.01,0.5]
["bitfinex","SOLUSD",1744336353735,8.7688,114.04,114.01,0.5]
["bitfinex","SOLUSD",1744336353936,8.768,114.05,114.02,0.5]
["bitfinex","SOLUSD",1744336354249,35.00074728,114.06,114.03,0.5]
["bitfinex","SOLUSD",1744336354452,24.02074728,114.05,114.03,0.5]
["bitfinex","SOLUSD",1744336354649,24.02074728,114.04,114.01,0.5]
["bitfinex","SOLUSD",1744336354827,24.02074728,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336355026,24.02074728,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336355230,24.02074728,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336355434,24.02074728,114.04,114.01,0.5]
["bitfinex","SOLUSD",1744336355635,24.02074728,114.03,114.0,0.5]
["bitfinex","SOLUSD",1744336355958,41.6658,114.06,114.01,0.5]
["bitfinex","SOLUSD",1744336356255,24.02074728,114.04,114.01,0.5]
["bitfinex","SOLUSD",1744336356441,41.6658,114.06,114.01,0.5]
["bitfinex","SOLUSD",1744336356631,24.02074728,114.02,114.01,0.5]
["bitfinex","SOLUSD",1744336356832,41.6658,114.06,114.01,0.5]
["bitfinex","SOLUSD",1744336357053,24.02074728,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336357226,24.02074728,114.02,114.0,0.5]
["bitfinex","SOLUSD",1744336357553,24.02074728,114.02,113.99,0.5]
["bitfinex","SOLUSD",1744336357853,85.78662314,114.06,113.98,0.5]
["bitfinex","SOLUSD",1744336357854,24.02074728,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336358047,32.79334728,113.99,113.97,0.5]
["bitfinex","SOLUSD",1744336358543,8.7726,113.99,113.97,0.5]
["bitfinex","SOLUSD",1744336358745,32.79274728,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336359136,24.02074728,113.99,113.97,0.5]
["bitfinex","SOLUSD",1744336359337,24.02074728,113.99,113.96,0.5]
["bitfinex","SOLUSD",1744336359541,24.02074728,113.99,113.97,0.5]
["bitfinex","SOLUSD",1744336360134,8.7734,113.98,113.97,0.5]
["bitfinex","SOLUSD",1744336360326,8.7734,113.98,113.96,0.5]
["bitfinex","SOLUSD",1744336360526,8.7734,113.98,113.97,0.5]
["bitfinex","SOLUSD",1744336361348,32.79264728,114.0,113.97,0.5]
["bitfinex","SOLUSD",1744336361651,32.79264728,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336362462,24.02074728,113.99,113.98,0.5]
["bitfinex","SOLUSD",1744336363556,32.79264728,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336363929,32.79264728,114.0,113.97,0.5]
["bitfinex","SOLUSD",1744336364129,54.72244728,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336364531,32.79264728,114.0,113.98,0.5]
["bitfinex","SOLUSD",1744336364831,24.02074728,113.99,113.96,0.5]
["bitfinex","SOLUSD",1744336365156,24.02074728,113.97,113.95,0.5]
["bitfinex","SOLUSD",1744336365331,24.02074728,113.96,113.95,0.5]
["bitfinex","SOLUSD",1744336365753,24.02074728,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744336365941,24.02074728,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744336366254,32.79644728,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744336366951,24.02074728,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744336368850,32.79724728,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744336369154,33.08157042,113.94,113.93,0.0001]
["bitfinex","SOLUSD",1744336369768,51.87338085,113.94,113.93,0.0001]
["bitfinex","SOLUSD",1744336369937,24.02074728,113.91,113.89,0.5]
["bitfinex","SOLUSD",1744336370141,24.02074728,113.9,113.89,0.5]
["bitfinex","SOLUSD",1744336371071,32.80034728,113.9,113.89,0.5]
["bitfinex","SOLUSD",1744336371376,32.80034728,113.9,113.88,0.5]
["bitfinex","SOLUSD",1744336371556,24.02074728,113.89,113.88,0.5]
["bitfinex","SOLUSD",1744336371967,8.7796,113.9,113.88,0.5]
["bitfinex","SOLUSD",1744336372166,24.02074728,113.89,113.88,0.5]
["bitfinex","SOLUSD",1744336372865,24.02074728,113.89,113.87,0.563]
["bitfinex","SOLUSD",1744336373066,24.02074728,113.88,113.87,0.563]
["bitfinex","SOLUSD",1744336373889,24.02074728,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744336374979,59.3889,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744336374980,32.9289,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744336375160,32.9289,113.91,113.88,0.5]
["bitfinex","SOLUSD",1744336375161,19.7588,113.91,113.88,0.5]
["bitfinex","SOLUSD",1744336375366,8.7788,113.91,113.89,0.5]
["bitfinex","SOLUSD",1744336375585,32.79954728,113.91,113.89,0.5]
["bitfinex","SOLUSD",1744336375963,24.02074728,113.9,113.89,0.5]
["bitfinex","SOLUSD",1744336376163,24.02074728,113.9,113.88,0.5]
["bitfinex","SOLUSD",1744336376365,24.02074728,113.89,113.88,0.5]
["bitfinex","SOLUSD",1744336376584,24.02074728,113.9,113.88,0.5]
["bitfinex","SOLUSD",1744336377180,32.79954728,113.91,113.89,0.5]
["bitfinex","SOLUSD",1744336377378,32.79954728,113.91,113.88,0.5]
["bitfinex","SOLUSD",1744336377867,32.79954728,113.91,113.89,0.5]
["bitfinex","SOLUSD",1744336378263,24.02074728,113.9,113.88,0.5]
["bitfinex","SOLUSD",1744336378685,24.02074728,113.89,113.87,0.563]
["bitfinex","SOLUSD",1744336378984,24.02074728,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744336379183,24.02074728,113.88,113.87,0.563]
["bitfinex","SOLUSD",1744336379485,24.02074728,113.89,113.87,0.563]
["bitfinex","SOLUSD",1744336380490,24.02074728,113.89,113.88,0.5]
["bitfinex","SOLUSD",1744336381384,24.02074728,113.89,113.87,0.563]
["bitfinex","SOLUSD",1744336381590,32.80184728,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744336382082,8.7788,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744336382300,8.7773,113.93,113.89,0.5]
["bitfinex","SOLUSD",1744336382475,24.02074728,113.92,113.9,0.5]
["bitfinex","SOLUSD",1744336382671,8.7773,113.93,113.9,0.5]
["bitfinex","SOLUSD",1744336382893,24.02074728,113.92,113.9,0.5]
["bitfinex","SOLUSD",1744336383468,24.02074728,113.91,113.88,0.5]
["bitfinex","SOLUSD",1744336383674,8.7796,113.9,113.89,0.5]
["bitfinex","SOLUSD",1744336383873,8.7796,113.9,113.88,0.5]
["bitfinex","SOLUSD",1744336384085,32.79984728,113.91,113.89,0.5]
["bitfinex","SOLUSD",1744336385497,24.02074728,113.91,113.9,0.5]
["bitfinex","SOLUSD",1744336386415,8.7784,113.92,113.9,0.5]
["bitfinex","SOLUSD",1744336386583,24.02074728,113.91,113.9,0.5]
["bitfinex","SOLUSD",1744336387823,8.7773,113.93,113.92,0.5]
["bitfinex","SOLUSD",1744336388122,24.02074728,113.95,113.93,0.5]
["bitfinex","SOLUSD",1744336388891,8.775,113.96,113.93,0.5]
["bitfinex","SOLUSD",1744336389198,32.79724728,113.94,113.93,0.5]
["bitfinex","SOLUSD",1744336389408,8.7765,113.94,113.93,0.5]
["bitfinex","SOLUSD",1744336390017,32.79674728,113.95,113.93,0.5]
["bitfinex","SOLUSD",1744336390215,8.776,113.95,113.94,0.5]
["bitfinex","SOLUSD",1744336391688,32.79674728,113.95,113.93,0.5]
["bitfinex","SOLUSD",1744336392016,24.02074728,113.94,113.93,0.5]
["bitfinex","SOLUSD",1744336392215,32.79674728,113.95,113.93,0.5]
["bitfinex","SOLUSD",1744336392918,24.02074728,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336393092,24.02074728,113.93,113.91,0.5]
["bitfinex","SOLUSD",1744336393412,8.7742,113.97,113.95,0.5]
["bitfinex","SOLUSD",1744336393584,32.79494728,113.97,113.95,0.5]
["bitfinex","SOLUSD",1744336393788,24.02074728,113.96,113.95,0.5]
["bitfinex","SOLUSD",1744336394997,48.04149456,113.96,113.92,0.5]
["bitfinex","SOLUSD",1744336395300,24.02074728,113.93,113.91,0.5]
["bitfinex","SOLUSD",1744336395797,32.79874728,113.92,113.91,0.5]
["bitfinex","SOLUSD",1744336396098,32.79874728,113.92,113.9,0.5]
["bitfinex","SOLUSD",1744336396299,32.79874728,113.92,113.89,0.5]
["bitfinex","SOLUSD",1744336396300,24.02074728,113.91,113.89,0.5]
["bitfinex","SOLUSD",1744336396482,24.02074728,113.91,113.9,0.5]
["bitfinex","SOLUSD",1744336396689,24.02074728,113.91,113.88,0.5]
["bitfinex","SOLUSD",1744336396886,24.02074728,113.89,113.88,0.5]
["bitfinex","SOLUSD",1744336397119,24.02074728,113.89,113.87,0.063]
["bitfinex","SOLUSD",1744336397293,24.02074728,113.88,113.87,0.563]
["bitfinex","SOLUSD",1744336397692,8.7796,113.9,113.87,0.563]
["bitfinex","SOLUSD",1744336398008,24.02074728,113.88,113.87,0.563]
["bitfinex","SOLUSD",1744336398395,24.02074728,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744336399902,32.80184728,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744336401719,62.35798085,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744336402022,24.02074728,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744336403215,8.7811,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744336403417,8.7811,113.88,113.86,0.563]
["bitfinex","SOLUSD",1744336403595,32.80184728,113.88,113.86,0.563]
["bitfinex","SOLUSD",1744336404004,8.7811,113.88,113.86,0.563]
["bitfinex","SOLUSD",1744336404913,32.80184728,113.88,113.86,0.563]
["bitfinex","SOLUSD",1744336405325,23.7521241,113.88,113.86,0.563]
["bitfinex","SOLUSD",1744336406421,14.9710241,113.87,113.86,0.563]
["bitfinex","SOLUSD",1744336406596,23.7521241,113.88,113.86,0.563]
["bitfinex","SOLUSD",1744336407005,8.7811,113.88,113.86,0.563]
["bitfinex","SOLUSD",1744336407204,23.7521241,113.88,113.86,0.563]
["bitfinex","SOLUSD",1744336409130,23.7521241,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744336409131,14.9710241,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744336410431,21.949,113.9,113.86,0.563]
["bitfinex","SOLUSD",1744336410605,23.7517241,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336410806,14.9710241,113.88,113.87,0.5]
["bitfinex","SOLUSD",1744336415026,23.7521241,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744336415326,14.9710241,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744336416514,23.7521241,113.88,113.86,0.563]
["bitfinex","SOLUSD",1744336416706,14.9710241,113.87,113.86,0.563]
["bitfinex","SOLUSD",1744336416906,23.7529241,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744336417728,23.7529241,113.87,113.86,0.563]
["bitfinex","SOLUSD",1744336418225,8.7819,113.87,113.86,0.563]
["bitfinex","SOLUSD",1744336418904,23.7529241,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744336419633,23.7529241,113.87,113.86,0.563]
["bitfinex","SOLUSD",1744336419932,23.7529241,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744336421426,8.7814,113.88,113.86,0.563]
["bitfinex","SOLUSD",1744336421623,14.9710241,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744336422828,60.40715767,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744336423412,69.18905767,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744336425546,80.32995767,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744336425948,90.80995767,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744336426453,45.43613357,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744336426629,60.40715767,113.86,113.84,0.063]
["bitfinex","SOLUSD",1744336426830,60.40715767,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744336428053,69.19055767,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744336428245,69.19055767,113.85,113.84,0.0001]
["bitfinex","SOLUSD",1744336429553,45.43613357,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744336429761,60.40715767,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744336430138,69.19215767,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744336430341,0.28432314,113.82,113.81,0.063]
["bitfinex","SOLUSD",1744336430651,70.58715767,113.82,113.81,0.063]
["bitfinex","SOLUSD",1744336430955,44.22715767,113.82,113.81,0.063]
["bitfinex","SOLUSD",1744336432156,53.01295767,113.82,113.81,0.063]
["bitfinex","SOLUSD",1744336435554,18.79181043,113.81,113.78,0.063]
["bitfinex","SOLUSD",1744336435762,14.9710241,113.79,113.78,0.063]
["bitfinex","SOLUSD",1744336437363,18.79181043,113.81,113.78,0.063]
["bitfinex","SOLUSD",1744336437549,8.7865,113.81,113.79,0.5]
["bitfinex","SOLUSD",1744336438269,14.9710241,113.81,113.79,0.5]
["bitfinex","SOLUSD",1744336438560,14.9710241,113.81,113.8,0.5]
["bitfinex","SOLUSD",1744336438767,14.9710241,113.81,113.79,0.5]
["bitfinex","SOLUSD",1744336438963,14.9710241,113.81,113.8,0.5]
["bitfinex","SOLUSD",1744336439469,23.7569241,113.82,113.8,0.5]
["bitfinex","SOLUSD",1744336439859,14.9710241,113.81,113.8,0.5]
["bitfinex","SOLUSD",1744336440243,23.7569241,113.82,113.8,0.5]
["bitfinex","SOLUSD",1744336440566,23.7563241,113.83,113.8,0.5]
["bitfinex","SOLUSD",1744336441067,8.7846,113.84,113.82,0.5]
["bitfinex","SOLUSD",1744336441364,8.7796,113.9,113.86,0.5]
["bitfinex","SOLUSD",1744336441669,23.7506241,113.9,113.86,0.5]
["bitfinex","SOLUSD",1744336442249,23.7506241,113.9,113.88,0.5]
["bitfinex","SOLUSD",1744336443372,14.9710241,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336443571,23.7515241,113.89,113.86,0.5]
["bitfinex","SOLUSD",1744336444169,8.7805,113.89,113.86,0.5]
["bitfinex","SOLUSD",1744336444372,23.7515241,113.89,113.88,0.5]
["bitfinex","SOLUSD",1744336444564,23.7515241,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336445677,14.9710241,113.88,113.83,0.5]
["bitfinex","SOLUSD",1744336445847,14.9710241,113.85,113.84,0.5]
["bitfinex","SOLUSD",1744336446047,14.9710241,113.86,113.84,0.5]
["bitfinex","SOLUSD",1744336446668,14.9710241,113.86,113.83,0.5]
["bitfinex","SOLUSD",1744336446876,45.7025241,113.89,113.81,0.5]
["bitfinex","SOLUSD",1744336446877,14.9710241,113.84,113.81,0.5]
["bitfinex","SOLUSD",1744336447175,20.81324886,113.88,113.83,0.5]
["bitfinex","SOLUSD",1744336447383,14.9710241,113.86,113.83,0.5]
["bitfinex","SOLUSD",1744336447548,30.7315,113.89,113.85,0.5]
["bitfinex","SOLUSD",1744336447878,14.9710241,113.88,113.84,0.5]
["bitfinex","SOLUSD",1744336448076,14.9710241,113.87,113.85,0.5]
["bitfinex","SOLUSD",1744336448257,14.9710241,113.88,113.85,0.5]
["bitfinex","SOLUSD",1744336448451,8.7805,113.89,113.85,0.5]
["bitfinex","SOLUSD",1744336448666,23.7515241,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336449787,14.9710241,113.88,113.87,0.5]
["bitfinex","SOLUSD",1744336450275,23.7515241,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336451683,14.9710241,113.88,113.87,0.5]
["bitfinex","SOLUSD",1744336452705,8.7796,113.9,113.87,0.5]
["bitfinex","SOLUSD",1744336453003,14.9710241,113.88,113.87,0.5]
["bitfinex","SOLUSD",1744336453297,14.9710241,113.88,113.86,0.5]
["bitfinex","SOLUSD",1744336453503,14.9710241,113.88,113.87,0.5]
["bitfinex","SOLUSD",1744336453799,23.7526241,113.88,113.86,0.5]
["bitfinex","SOLUSD",1744336453960,23.7526241,113.88,113.87,0.5]
["bitfinex","SOLUSD",1744336455184,8.7816,113.88,113.87,0.5]
["bitfinex","SOLUSD",1744336455384,23.7526241,113.88,113.86,0.5]
["bitfinex","SOLUSD",1744336455576,14.9710241,113.87,113.86,0.5]
["bitfinex","SOLUSD",1744336455881,23.7526241,113.88,113.87,0.5]
["bitfinex","SOLUSD",1744336456366,8.7806,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336456566,23.7516241,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336458693,14.9710241,113.88,113.87,0.5]
["bitfinex","SOLUSD",1744336459189,23.7516241,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336459378,14.9710241,113.88,113.87,0.5]
["bitfinex","SOLUSD",1744336459578,23.7521241,113.88,113.86,0.5]
["bitfinex","SOLUSD",1744336459897,14.9710241,113.87,113.86,0.5]
["bitfinex","SOLUSD",1744336460106,23.7521241,113.88,113.86,0.5]
["bitfinex","SOLUSD",1744336462501,23.7529241,113.87,113.86,0.5]
["bitfinex","SOLUSD",1744336462703,8.7819,113.87,113.86,0.5]
["bitfinex","SOLUSD",1744336463976,14.9710241,113.89,113.86,0.5]
["bitfinex","SOLUSD",1744336464478,23.7517241,113.89,113.86,0.5]
["bitfinex","SOLUSD",1744336465707,14.9710241,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336465893,23.7517241,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336468208,8.7807,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336468409,23.7517241,113.89,113.87,0.5]
["bitfinex","SOLUSD",1744336469414,14.9710241,113.88,113.86,0.5]
["bitfinex","SOLUSD",1744336469804,8.7819,113.87,113.85,0.5]
["bitfinex","SOLUSD",1744336470013,14.9710241,113.86,113.83,0.5]
["bitfinex","SOLUSD",1744336470306,14.9710241,113.84,113.81,0.5]
["bitfinex","SOLUSD",1744336470508,14.9710241,113.83,113.8,0.5]
["bitfinex","SOLUSD",1744336470992,14.9710241,113.81,113.79,0.563]
["bitfinex","SOLUSD",1744336471198,14.9710241,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336472008,8.7873,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336472214,23.7583241,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336473005,19.07613357,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744336473201,14.9710241,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336474311,18.9451,113.83,113.79,0.063]
["bitfinex","SOLUSD",1744336474595,8.7845,113.84,113.8,0.5]
["bitfinex","SOLUSD",1744336474800,8.7845,113.84,113.81,0.5]
["bitfinex","SOLUSD",1744336475015,14.9710241,113.83,113.81,0.5]
["bitfinex","SOLUSD",1744336475694,40.77356157,113.87,113.83,0.5]
["bitfinex","SOLUSD",1744336475695,18.6762,113.87,113.83,0.5]
["bitfinex","SOLUSD",1744336475890,23.7545241,113.85,113.83,0.5]
["bitfinex","SOLUSD",1744336478715,18.6762,113.87,113.83,0.5]
["bitfinex","SOLUSD",1744336478894,14.9710241,113.85,113.83,0.5]
["bitfinex","SOLUSD",1744336480011,14.9710241,113.84,113.8,0.5]
["bitfinex","SOLUSD",1744336480202,14.9710241,113.82,113.79,0.563]
["bitfinex","SOLUSD",1744336480699,14.9710241,113.81,113.79,0.563]
["bitfinex","SOLUSD",1744336480900,14.9710241,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744336481101,26.36,113.84,113.79,0.063]
["bitfinex","SOLUSD",1744336481102,14.9710241,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336481523,14.9710241,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744336481926,14.9710241,113.81,113.79,0.563]
["bitfinex","SOLUSD",1744336482231,14.9710241,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336482401,40.9710241,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336483701,60.04715767,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336484016,95.19445767,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336485211,95.19445767,113.8,113.78,0.063]
["bitfinex","SOLUSD",1744336485537,41.3310241,113.79,113.78,0.063]
["bitfinex","SOLUSD",1744336485704,60.40715767,113.79,113.78,0.063]
["bitfinex","SOLUSD",1744336486028,34.04715767,113.79,113.78,0.063]
["bitfinex","SOLUSD",1744336486321,172.11545767,113.79,113.78,0.063]
["bitfinex","SOLUSD",1744336487124,176.54367602,113.79,113.76,0.063]
["bitfinex","SOLUSD",1744336487441,14.9710241,113.77,113.76,0.063]
["bitfinex","SOLUSD",1744336488313,23.7606241,113.77,113.76,0.063]
["bitfinex","SOLUSD",1744336490822,14.9710241,113.77,113.76,0.063]
["bitfinex","SOLUSD",1744336491827,23.7606241,113.77,113.76,0.063]
["bitfinex","SOLUSD",1744336493018,14.9710241,113.77,113.76,0.063]
["bitfinex","SOLUSD",1744336493224,23.7602241,113.78,113.76,0.063]
["bitfinex","SOLUSD",1744336493420,14.9710241,113.78,113.76,0.063]
["bitfinex","SOLUSD",1744336493622,8.7884,113.79,113.76,0.563]
["bitfinex","SOLUSD",1744336493823,14.9710241,113.78,113.76,0.563]
["bitfinex","SOLUSD",1744336494024,14.9710241,113.77,113.76,0.063]
["bitfinex","SOLUSD",1744336494633,14.9710241,113.77,113.76,0.563]
["bitfinex","SOLUSD",1744336495034,27.43804886,113.79,113.76,0.563]
["bitfinex","SOLUSD",1744336495333,14.9710241,113.77,113.76,0.563]
["bitfinex","SOLUSD",1744336496307,49.83473357,113.79,113.76,0.063]
["bitfinex","SOLUSD",1744336496632,14.9710241,113.77,113.76,0.063]
["bitfinex","SOLUSD",1744336496932,34.04715767,113.77,113.76,0.063]
["bitfinex","SOLUSD",1744336497335,42.83675767,113.77,113.76,0.063]
["bitfinex","SOLUSD",1744336497813,42.83675767,113.77,113.74,0.063]
["bitfinex","SOLUSD",1744336497814,19.07613357,113.76,113.74,0.063]
["bitfinex","SOLUSD",1744336498021,14.9710241,113.75,113.74,0.063]
["bitfinex","SOLUSD",1744336498545,34.04715767,113.75,113.74,0.063]
["bitfinex","SOLUSD",1744336499347,42.83835767,113.75,113.74,0.063]
["bitfinex","SOLUSD",1744336499937,73.62615767,113.75,113.71,0.063]
["bitfinex","SOLUSD",1744336500140,14.9710241,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336500361,8.7912,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336500641,23.7622241,113.75,113.73,0.5]
["bitfinex","SOLUSD",1744336501557,23.7616241,113.76,113.74,0.5]
["bitfinex","SOLUSD",1744336501722,14.9710241,113.76,113.74,0.5]
["bitfinex","SOLUSD",1744336502052,14.9710241,113.76,113.75,0.5]
["bitfinex","SOLUSD",1744336503047,14.9710241,113.76,113.74,0.5]
["bitfinex","SOLUSD",1744336503545,14.9710241,113.76,113.75,0.5]
["bitfinex","SOLUSD",1744336503745,18.9499,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336504044,14.9710241,113.76,113.75,0.5]
["bitfinex","SOLUSD",1744336504840,8.7899,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336505044,14.9710241,113.76,113.75,0.5]
["bitfinex","SOLUSD",1744336505543,8.7899,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336505736,14.9710241,113.76,113.75,0.5]
["bitfinex","SOLUSD",1744336506533,14.9710241,113.76,113.74,0.5]
["bitfinex","SOLUSD",1744336506730,14.9710241,113.76,113.75,0.5]
["bitfinex","SOLUSD",1744336507146,8.7899,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336507523,23.7609241,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336508625,14.9710241,113.76,113.75,0.5]
["bitfinex","SOLUSD",1744336509352,23.7614241,113.76,113.75,0.5]
["bitfinex","SOLUSD",1744336509650,14.9710241,113.76,113.75,0.5]
["bitfinex","SOLUSD",1744336509848,23.7609241,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336512658,23.7601241,113.78,113.76,0.5]
["bitfinex","SOLUSD",1744336513158,14.9710241,113.77,113.76,0.5]
["bitfinex","SOLUSD",1744336513324,8.7884,113.79,113.76,0.5]
["bitfinex","SOLUSD",1744336513529,18.38879114,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336514160,9.60039114,113.78,113.77,0.5]
["bitfinex","SOLUSD",1744336515657,18.38879114,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336515963,8.7884,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336516170,18.38799114,113.8,113.77,0.5]
["bitfinex","SOLUSD",1744336516563,8.7876,113.8,113.77,0.5]
["bitfinex","SOLUSD",1744336516872,18.38799114,113.8,113.77,0.5]
["bitfinex","SOLUSD",1744336518769,18.38799114,113.8,113.76,0.5]
["bitfinex","SOLUSD",1744336519069,18.38799114,113.8,113.77,0.5]
["bitfinex","SOLUSD",1744336519668,9.60039114,113.8,113.77,0.5]
["bitfinex","SOLUSD",1744336519969,18.9758,113.82,113.8,0.5]
["bitfinex","SOLUSD",1744336520147,0.03,113.82,113.8,0.5]
["bitfinex","SOLUSD",1744336520338,0.03,113.82,113.79,0.5]
["bitfinex","SOLUSD",1744336520339,9.63039114,113.82,113.79,0.5]
["bitfinex","SOLUSD",1744336520542,0.03,113.82,113.8,0.5]
["bitfinex","SOLUSD",1744336520773,18.41619114,113.82,113.8,0.5]
["bitfinex","SOLUSD",1744336520966,9.60039114,113.81,113.8,0.5]
["bitfinex","SOLUSD",1744336521577,18.38709114,113.81,113.78,0.5]
["bitfinex","SOLUSD",1744336521772,9.60039114,113.8,113.78,0.5]
["bitfinex","SOLUSD",1744336522867,9.60039114,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336523277,14.99546942,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336524164,23.78356942,113.79,113.76,0.5]
["bitfinex","SOLUSD",1744336524364,23.78356942,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336524680,23.78356942,113.79,113.76,0.5]
["bitfinex","SOLUSD",1744336525283,14.99546942,113.78,113.76,0.5]
["bitfinex","SOLUSD",1744336526182,23.78446942,113.78,113.76,0.5]
["bitfinex","SOLUSD",1744336527778,23.78446942,113.78,113.74,0.5]
["bitfinex","SOLUSD",1744336528176,23.78446942,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336528385,14.99546942,113.77,113.74,0.5]
["bitfinex","SOLUSD",1744336528558,14.99546942,113.76,113.74,0.5]
["bitfinex","SOLUSD",1744336528979,14.99546942,113.77,113.74,0.5]
["bitfinex","SOLUSD",1744336529290,14.99546942,113.78,113.74,15.49546942]
["bitfinex","SOLUSD",1744336529859,23.78436942,113.78,113.74,0.5]
["bitfinex","SOLUSD",1744336530788,14.99546942,113.77,113.74,0.5]
["bitfinex","SOLUSD",1744336530963,23.78436942,113.78,113.74,0.5]
["bitfinex","SOLUSD",1744336531164,14.99546942,113.77,113.74,0.5]
["bitfinex","SOLUSD",1744336532780,34.07160299,113.77,113.74,0.5]
["bitfinex","SOLUSD",1744336532973,14.99546942,113.77,113.74,0.5]
["bitfinex","SOLUSD",1744336533180,33.64511828,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336533689,14.99546942,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336533890,0.42648471,113.79,113.75,0.5]
["bitfinex","SOLUSD",1744336534067,34.07160299,113.79,113.76,0.5]
["bitfinex","SOLUSD",1744336534269,34.07160299,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336534469,23.78316942,113.8,113.77,0.5]
["bitfinex","SOLUSD",1744336534765,14.99546942,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336534966,23.78316942,113.8,113.77,0.5]
["bitfinex","SOLUSD",1744336535173,14.99546942,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336536188,8.7877,113.8,113.78,0.5]
["bitfinex","SOLUSD",1744336536395,23.78316942,113.8,113.78,0.5]
["bitfinex","SOLUSD",1744336538095,14.99546942,113.79,113.78,0.5]
["bitfinex","SOLUSD",1744336538498,14.99546942,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336538898,14.99546942,113.79,113.76,0.5]
["bitfinex","SOLUSD",1744336539102,14.99546942,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336539398,23.78316942,113.8,113.77,0.5]
["bitfinex","SOLUSD",1744336541193,14.99546942,113.79,113.76,0.5]
["bitfinex","SOLUSD",1744336541399,15.42195413,113.78,113.74,0.5]
["bitfinex","SOLUSD",1744336541601,33.64511828,113.77,113.74,0.5]
["bitfinex","SOLUSD",1744336541781,0.42648471,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336542180,15.27979256,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336542385,0.28432314,113.76,113.74,0.5]
["bitfinex","SOLUSD",1744336543003,24.07039256,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336543193,14.99546942,113.74,113.72,0.5]
["bitfinex","SOLUSD",1744336543390,9.89026185,113.74,113.71,0.563]
["bitfinex","SOLUSD",1744336543707,0.28432314,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336543873,28.68207228,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336545204,37.47557228,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336546074,47.63557228,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336547301,53.04407618,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336547480,44.25057618,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336548409,29.23613357,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336548702,44.25057618,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336549077,29.23613357,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336549275,53.04407618,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336549504,25.17444261,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336549802,33.80625304,113.75,113.71,0.563]
["bitfinex","SOLUSD",1744336550282,33.80625304,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336550483,18.79181043,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336551803,33.80625304,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336552001,18.79181043,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336552202,15.29876575,113.76,113.72,0.5]
["bitfinex","SOLUSD",1744336552378,18.79181043,113.76,113.72,15.51444261]
["bitfinex","SOLUSD",1744336552585,18.79181043,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336553304,33.80625304,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336554003,33.80625304,113.76,113.72,0.5]
["bitfinex","SOLUSD",1744336554306,33.80625304,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336554608,42.59685304,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336555303,0.28432314,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336555604,33.94841461,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336556107,15.15660418,113.74,113.71,0.063]
["bitfinex","SOLUSD",1744336556280,15.01444261,113.73,113.71,0.563]
["bitfinex","SOLUSD",1744336556485,18.64964886,113.73,113.71,0.563]
["bitfinex","SOLUSD",1744336556688,0.42648471,113.74,113.71,0.563]
["bitfinex","SOLUSD",1744336556908,19.07613357,113.74,113.71,0.563]
["bitfinex","SOLUSD",1744336557682,15.01444261,113.75,113.71,15.57744261]
["bitfinex","SOLUSD",1744336558022,42.59845304,113.74,113.71,0.563]
["bitfinex","SOLUSD",1744336558696,33.80625304,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336559214,19.07613357,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744336560008,26.0,113.73,113.71,0.063]
["bitfinex","SOLUSD",1744336560213,18.933972,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336560412,8.7907,113.76,113.72,15.51444261]
["bitfinex","SOLUSD",1744336560586,33.80625304,113.76,113.72,0.5]
["bitfinex","SOLUSD",1744336560782,15.29876575,113.75,113.71,15.57744261]
["bitfinex","SOLUSD",1744336560989,15.15660418,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336561212,0.28432314,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336561389,15.29876575,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336562917,24.09006575,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336563411,15.29876575,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336563911,15.29876575,113.75,113.71,0.563]
["bitfinex","SOLUSD",1744336564208,15.29876575,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336565909,0.28432314,113.75,113.72,0.5]
["bitfinex","SOLUSD",1744336566289,18.79181043,113.76,113.72,0.5]
["bitfinex","SOLUSD",1744336566487,18.79181043,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336566797,42.59675304,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336567016,23.94710418,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336567504,19.07613357,113.76,113.72,15.51444261]
["bitfinex","SOLUSD",1744336567715,34.09057618,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336568016,34.09057618,113.76,113.72,0.5]
["bitfinex","SOLUSD",1744336568213,34.09057618,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336568395,19.07613357,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336568595,34.09057618,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336569197,42.88107618,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336569619,34.09057618,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336569798,25.17444261,113.77,113.73,0.5]
["bitfinex","SOLUSD",1744336570515,15.01444261,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336571317,9.60228534,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336571697,47.2015342,113.77,113.73,0.5]
["bitfinex","SOLUSD",1744336571895,47.2015342,113.77,113.72,10.10228534]
["bitfinex","SOLUSD",1744336572096,19.76228534,113.77,113.73,0.5]
["bitfinex","SOLUSD",1744336572296,10.16,113.77,113.73,10.10228534]
["bitfinex","SOLUSD",1744336572496,37.46731891,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336572919,19.07613357,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336573419,28.67841891,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336573814,28.67841891,113.78,113.74,0.5]
["bitfinex","SOLUSD",1744336574023,28.67841891,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336574727,37.46731891,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336575922,28.67841891,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336577622,28.67841891,113.78,113.74,0.5]
["bitfinex","SOLUSD",1744336577925,28.67841891,113.78,113.75,0.5]
["bitfinex","SOLUSD",1744336579212,8.8187,113.79,113.75,10.10228534]
["bitfinex","SOLUSD",1744336579433,0.03,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336580430,10.05877005,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336580620,0.42648471,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336580820,0.42648471,113.77,113.74,0.5]
["bitfinex","SOLUSD",1744336580821,9.60228534,113.77,113.74,0.5]
["bitfinex","SOLUSD",1744336581031,0.42648471,113.78,113.73,0.5]
["bitfinex","SOLUSD",1744336581032,9.60228534,113.76,113.73,0.5]
["bitfinex","SOLUSD",1744336581323,18.39208534,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336581832,9.60228534,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336583136,18.64964886,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336584133,42.43940556,113.77,113.74,0.5]
["bitfinex","SOLUSD",1744336584532,33.64970556,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336584737,18.64964886,113.77,113.75,0.5]
["bitfinex","SOLUSD",1744336585042,18.64964886,113.77,113.74,0.5]
["bitfinex","SOLUSD",1744336586129,0.03,113.79,113.74,0.5]
["bitfinex","SOLUSD",1744336586329,0.03,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336587143,0.03,113.79,113.78,15.5000567]
["bitfinex","SOLUSD",1744336587926,0.03,113.79,113.78,0.5]
["bitfinex","SOLUSD",1744336588133,0.03,113.79,113.77,2.5991]
["bitfinex","SOLUSD",1744336588322,0.03,113.79,113.77,0.5]
["bitfinex","SOLUSD",1744336589111,0.03,113.79,113.78,0.5]
["bitfinex","SOLUSD",1744336591934,0.03,113.79,113.78,15.5000567]
["bitfinex","SOLUSD",1744336594541,0.03,113.79,113.78,24.2888567]
["bitfinex","SOLUSD",1744336595722,0.03,113.79,113.78,15.5000567]
["bitfinex","SOLUSD",1744336598938,0.03,113.79,113.78,24.2888567]
["bitfinex","SOLUSD",1744336603234,0.03,113.79,113.78,9.2888]
["bitfinex","SOLUSD",1744336603546,0.03,113.79,113.78,18.87730441]
["bitfinex","SOLUSD",1744336604356,0.03,113.79,113.78,21.09060441]
["bitfinex","SOLUSD",1744336607844,0.03,113.79,113.78,29.27080441]
["bitfinex","SOLUSD",1744336609149,0.03,113.82,113.78,90.31913798]
["bitfinex","SOLUSD",1744336609330,0.03,113.82,113.81,10.08850441]
["bitfinex","SOLUSD",1744336609731,0.03,113.82,113.81,18.87500441]
["bitfinex","SOLUSD",1744336609930,0.03,113.83,113.81,9.2865]
["bitfinex","SOLUSD",1744336610129,0.03,113.88,113.85,26.0]
["bitfinex","SOLUSD",1744336610328,0.03,113.88,113.87,10.08850441]
["bitfinex","SOLUSD",1744336610555,0.03,113.92,113.88,0.5]
["bitfinex","SOLUSD",1744336610751,0.03,113.92,113.88,10.08850441]
["bitfinex","SOLUSD",1744336611233,0.03,113.92,113.88,15.45273517]
["bitfinex","SOLUSD",1744336611433,0.03,113.92,113.88,30.40547034]
["bitfinex","SOLUSD",1744336611640,0.03,113.92,113.88,39.18657034]
["bitfinex","SOLUSD",1744336612243,0.03,113.92,113.9,0.5]
["bitfinex","SOLUSD",1744336612441,0.03,113.93,113.92,0.78432314]
["bitfinex","SOLUSD",1744336612646,0.03,113.93,113.92,15.45273517]
["bitfinex","SOLUSD",1744336613047,0.03,113.93,113.92,0.5]
["bitfinex","SOLUSD",1744336613255,0.03,113.93,113.92,15.45273517]
["bitfinex","SOLUSD",1744336613958,0.03,113.93,113.92,24.23073517]
["bitfinex","SOLUSD",1744336616060,0.03,113.93,113.92,15.45273517]
["bitfinex","SOLUSD",1744336616658,0.03,113.93,113.92,24.23073517]
["bitfinex","SOLUSD",1744336618065,0.03,113.93,113.92,15.45273517]
["bitfinex","SOLUSD",1744336618250,0.03,113.93,113.92,24.23073517]
["bitfinex","SOLUSD",1744336621358,0.03,113.93,113.92,47.75325449]
["bitfinex","SOLUSD",1744336621564,0.03,113.93,113.92,49.83755449]
["bitfinex","SOLUSD",1744336622156,0.03,113.94,113.93,24.23003517]
["bitfinex","SOLUSD",1744336622361,0.03,113.98,113.93,66.17323517]
["bitfinex","SOLUSD",1744336622559,0.03,113.98,113.97,0.5]
["bitfinex","SOLUSD",1744336622868,0.03,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336624071,14.98273517,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336624662,14.98273517,113.98,113.94,0.5]
["bitfinex","SOLUSD",1744336624974,14.95273517,113.96,113.94,0.5]
["bitfinex","SOLUSD",1744336625160,2.2016,113.95,113.92,0.5]
["bitfinex","SOLUSD",1744336625471,2.2016,113.95,113.93,0.5]
["bitfinex","SOLUSD",1744336625782,8.7616,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336626254,8.7616,113.97,113.96,0.5]
["bitfinex","SOLUSD",1744336627169,8.7616,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336627475,23.71433517,113.97,113.95,0.5]
["bitfinex","SOLUSD",1744336627774,8.7616,113.97,113.95,0.5]
["bitfinex","SOLUSD",1744336629471,0.03,113.98,113.96,15.45273517]
["bitfinex","SOLUSD",1744336629655,0.03,113.98,113.97,15.45273517]
["bitfinex","SOLUSD",1744336630466,0.03,113.98,113.97,24.22693517]
["bitfinex","SOLUSD",1744336630765,0.03,113.98,113.97,15.45273517]
["bitfinex","SOLUSD",1744336630957,0.03,113.98,113.97,24.22693517]
["bitfinex","SOLUSD",1744336632380,0.03,113.98,113.97,15.45273517]
["bitfinex","SOLUSD",1744336632575,0.03,113.98,113.97,24.22693517]
["bitfinex","SOLUSD",1744336636096,0.03,113.98,113.97,0.5]
["bitfinex","SOLUSD",1744336636261,0.03,113.98,113.96,0.5]
["bitfinex","SOLUSD",1744336636464,0.03,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336636663,14.98273517,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336636898,0.03,113.98,113.96,0.5]
["bitfinex","SOLUSD",1744336637876,0.03,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336638489,14.98273517,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336638898,23.75623517,113.98,113.94,0.5]
["bitfinex","SOLUSD",1744336639072,0.03,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336640197,23.75623517,113.98,113.94,0.5]
["bitfinex","SOLUSD",1744336640383,14.98273517,113.98,113.94,0.5]
["bitfinex","SOLUSD",1744336640695,14.95273517,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336640885,23.82933517,113.97,113.93,0.5]
["bitfinex","SOLUSD",1744336641468,8.8766,113.97,113.93,0.5]
["bitfinex","SOLUSD",1744336641673,23.82933517,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336642188,23.82933517,113.97,113.93,0.5]
["bitfinex","SOLUSD",1744336642500,32.60403517,113.97,113.93,0.5]
["bitfinex","SOLUSD",1744336643094,32.60403517,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336643300,8.8766,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336643701,23.82933517,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336645200,23.82933517,113.97,113.93,15.45273517]
["bitfinex","SOLUSD",1744336645385,8.8766,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336645694,32.60353517,113.97,113.93,0.5]
["bitfinex","SOLUSD",1744336645888,32.60353517,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336646197,33.88933517,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336646394,18.9366,113.97,113.93,15.45273517]
["bitfinex","SOLUSD",1744336646574,18.9366,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336646997,18.9366,113.97,113.93,15.45273517]
["bitfinex","SOLUSD",1744336647298,18.9366,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336647472,10.06,113.97,113.94,15.45273517]
["bitfinex","SOLUSD",1744336648296,10.06,113.97,113.94,24.22903517]
["bitfinex","SOLUSD",1744336648500,10.06,113.97,113.95,0.5]
["bitfinex","SOLUSD",1744336649398,0.03,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336651301,14.98273517,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336651503,0.03,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336652105,23.75623517,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336652502,8.8035,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336652905,14.95273517,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336653082,14.95273517,113.97,113.93,0.5]
["bitfinex","SOLUSD",1744336653414,14.95273517,113.96,113.94,0.5]
["bitfinex","SOLUSD",1744336654809,0.03,113.98,113.94,0.5]
["bitfinex","SOLUSD",1744336654997,0.03,113.98,113.95,15.45273517]
["bitfinex","SOLUSD",1744336655311,0.03,113.98,113.96,0.5]
["bitfinex","SOLUSD",1744336657017,14.95273517,113.97,113.95,0.5]
["bitfinex","SOLUSD",1744336657188,14.95273517,113.96,113.92,0.5]
["bitfinex","SOLUSD",1744336657501,27.87953357,113.98,113.94,0.5]
["bitfinex","SOLUSD",1744336657502,49.81313357,113.98,113.94,0.5]
["bitfinex","SOLUSD",1744336658004,14.95273517,113.95,113.94,0.5]
["bitfinex","SOLUSD",1744336658183,49.81313357,113.98,113.92,0.5]
["bitfinex","SOLUSD",1744336658387,14.95273517,113.95,113.92,0.5]
["bitfinex","SOLUSD",1744336658602,14.95273517,113.95,113.94,0.5]
["bitfinex","SOLUSD",1744336658803,14.95273517,113.95,113.93,0.5]
["bitfinex","SOLUSD",1744336659116,23.72793517,113.96,113.93,0.5]
["bitfinex","SOLUSD",1744336660198,23.72793517,113.96,113.95,0.5]
["bitfinex","SOLUSD",1744336660911,23.72793517,113.96,113.94,0.5]
["bitfinex","SOLUSD",1744336661107,23.72793517,113.96,113.93,0.5]
["bitfinex","SOLUSD",1744336661509,23.72793517,113.96,113.95,0.5]
["bitfinex","SOLUSD",1744336663218,23.72793517,113.96,113.93,0.5]
["bitfinex","SOLUSD",1744336663614,14.95273517,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336663813,21.23633357,113.95,113.89,0.063]
["bitfinex","SOLUSD",1744336663814,40.95273517,113.92,113.89,0.563]
["bitfinex","SOLUSD",1744336664117,40.95273517,113.92,113.9,0.5]
["bitfinex","SOLUSD",1744336664288,40.95273517,113.92,113.91,0.5]
["bitfinex","SOLUSD",1744336664289,14.95273517,113.92,113.91,0.5]
["bitfinex","SOLUSD",1744336665120,14.95273517,113.92,113.89,0.563]
["bitfinex","SOLUSD",1744336665722,14.95273517,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744336665910,14.95273517,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336666415,20.9995,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744336666616,35.95223517,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744336666921,14.95273517,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336667215,34.02886874,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336667720,42.80846874,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336676218,69.16846874,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336676418,42.80846874,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336678822,27.85573357,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336679003,42.80846874,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336679421,37.43736506,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336684243,18.79181043,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336684606,28.37344192,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336685730,37.15244192,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336686409,27.57081043,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336686610,37.15244192,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336687438,27.57081043,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336687732,37.15244192,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336690731,37.15244192,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744336690907,37.15244192,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336691819,0.42648471,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336692021,19.07613357,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336692222,28.65776506,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336692536,37.43666506,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336693235,27.85503357,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336693410,37.43666506,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744336693618,10.04,113.92,113.9,0.5]
["bitfinex","SOLUSD",1744336694223,37.43556506,113.93,113.9,0.5]
["bitfinex","SOLUSD",1744336694425,319.9968,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336695039,9.58163149,113.92,113.89,0.563]
["bitfinex","SOLUSD",1744336695242,9.58163149,113.91,113.89,0.563]
["bitfinex","SOLUSD",1744336695746,18.35963149,113.92,113.9,0.5]
["bitfinex","SOLUSD",1744336695925,8.778,113.92,113.9,0.5]
["bitfinex","SOLUSD",1744336696246,329.57843149,113.94,113.9,0.5]
["bitfinex","SOLUSD",1744336697440,320.80163149,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336698043,329.57813149,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336698947,28.39813149,113.94,113.91,0.5]
["bitfinex","SOLUSD",1744336699151,19.62163149,113.94,113.92,0.5]
["bitfinex","SOLUSD",1744336699328,2.0613,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336699528,18.79181043,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336699848,19.65163149,113.98,113.96,0.5]
["bitfinex","SOLUSD",1744336700620,28.42513149,113.98,113.96,0.5]
["bitfinex","SOLUSD",1744336700817,28.42513149,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336701017,37.49314886,113.98,113.96,0.5]
["bitfinex","SOLUSD",1744336701331,47.07478035,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336701548,37.49314886,113.98,113.96,0.5]
["bitfinex","SOLUSD",1744336701720,38.30128035,113.98,113.96,0.5]
["bitfinex","SOLUSD",1744336702034,10.07,113.98,113.96,0.5]
["bitfinex","SOLUSD",1744336702949,19.65163149,113.98,113.96,0.5]
["bitfinex","SOLUSD",1744336703245,28.65776506,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336703420,28.65776506,113.97,113.95,0.5]
["bitfinex","SOLUSD",1744336703746,37.43216506,113.97,113.94,0.5]
["bitfinex","SOLUSD",1744336704939,28.65776506,113.96,113.95,0.5]
["bitfinex","SOLUSD",1744336705162,19.07613357,113.96,113.95,0.5]
["bitfinex","SOLUSD",1744336706640,28.42533149,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336707844,18.8437,113.98,113.95,0.5]
["bitfinex","SOLUSD",1744336708054,0.03,113.98,113.97,0.5]
["bitfinex","SOLUSD",1744336708356,0.03,113.98,113.97,10.08163149]
["bitfinex","SOLUSD",1744336708538,0.03,113.98,113.97,0.5]
["bitfinex","SOLUSD",1744336708744,0.03,113.98,113.97,10.08163149]
["bitfinex","SOLUSD",1744336709458,0.1501828,113.99,113.97,10.08163149]
["bitfinex","SOLUSD",1744336709657,0.1501828,113.99,113.98,9.58163149]
["bitfinex","SOLUSD",1744336709948,0.1501828,113.99,113.98,18.85503149]
["bitfinex","SOLUSD",1744336710439,0.1501828,113.99,113.98,27.18473149]
["bitfinex","SOLUSD",1744336711337,0.1501828,113.99,113.98,32.52823592]
["bitfinex","SOLUSD",1744336711744,8.28e-05,113.99,113.98,32.52823592]
["bitfinex","SOLUSD",1744336714051,0.03,114.03,114.02,15.42513592]
["bitfinex","SOLUSD",1744336715351,0.03,114.03,114.02,24.19543592]
["bitfinex","SOLUSD",1744336716431,0.03,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336716660,0.03,114.05,114.04,15.42513592]
["bitfinex","SOLUSD",1744336717158,0.03,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336717357,0.03,114.05,114.04,24.19393592]
["bitfinex","SOLUSD",1744336721665,0.03,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336722665,0.03,114.05,114.04,15.42513592]
["bitfinex","SOLUSD",1744336722966,0.03,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336724174,0.03,114.05,114.04,15.42513592]
["bitfinex","SOLUSD",1744336724373,0.03,114.05,114.04,24.19393592]
["bitfinex","SOLUSD",1744336727192,0.03,114.05,114.04,9.2688]
["bitfinex","SOLUSD",1744336727366,0.03,114.05,114.04,24.19393592]
["bitfinex","SOLUSD",1744336727568,0.03,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336728494,14.95513592,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336731394,9.58411756,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336731686,9.58411756,114.05,114.03,0.5]
["bitfinex","SOLUSD",1744336731895,9.58411756,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336732098,0.03,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336732274,9.58411756,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336733095,28.66025113,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336733994,19.07613357,114.04,114.01,0.5]
["bitfinex","SOLUSD",1744336734193,9.55411756,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336734696,37.39985113,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336735079,37.39985113,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336735279,9.55411756,114.02,114.01,0.5]
["bitfinex","SOLUSD",1744336735695,37.39985113,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336736474,28.63025113,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336737296,28.63025113,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336738095,37.39985113,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336738300,19.07613357,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336738482,28.63025113,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336738682,19.07613357,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336738885,28.63025113,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336739195,37.39995113,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336741889,27.84583357,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336742079,37.39995113,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336743292,19.07613357,114.01,113.98,0.563]
["bitfinex","SOLUSD",1744336743471,9.55411756,114.0,113.98,0.563]
["bitfinex","SOLUSD",1744336743874,9.55411756,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744336744498,28.63025113,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744336744676,30.80545113,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744336746308,39.57805113,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744336746600,47.94945113,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744336748379,8.7707,114.02,113.98,0.563]
["bitfinex","SOLUSD",1744336748586,2.1752,114.03,114.0,0.5]
["bitfinex","SOLUSD",1744336748807,0.14216157,114.03,114.01,0.5]
["bitfinex","SOLUSD",1744336749179,0.14216157,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336749380,18.79181043,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336749806,28.34592799,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336750009,28.63025113,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336750187,28.34592799,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336750508,28.63025113,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336750708,28.48808956,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336751402,34.00791276,114.03,114.02,0.5]
["bitfinex","SOLUSD",1744336753894,14.93177919,114.04,114.02,0.5]
["bitfinex","SOLUSD",1744336754098,34.00791276,114.04,114.03,0.5]
["bitfinex","SOLUSD",1744336754293,23.73007919,114.05,114.03,0.5]
["bitfinex","SOLUSD",1744336755102,0.03,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336756114,0.03,114.05,114.04,15.43177919]
["bitfinex","SOLUSD",1744336756511,0.03,114.05,114.04,0.5]
["bitfinex","SOLUSD",1744336759696,0.03,114.05,114.04,24.20057919]
["bitfinex","SOLUSD",1744336760797,0.0001,114.06,114.05,0.5]
["bitfinex","SOLUSD",1744336761001,0.0001,114.06,114.05,15.43177919]
["bitfinex","SOLUSD",1744336761415,0.03,114.09,114.05,54.50791276]
["bitfinex","SOLUSD",1744336761630,0.03,114.09,114.08,15.43177919]
["bitfinex","SOLUSD",1744336762014,0.03,114.09,114.08,24.19747919]
["bitfinex","SOLUSD",1744336764632,0.03,114.09,114.08,35.17097919]
["bitfinex","SOLUSD",1744336765333,0.03,114.09,114.08,20.2392]
["bitfinex","SOLUSD",1744336765509,0.03,114.09,114.08,9.2657]
["bitfinex","SOLUSD",1744336765829,0.03,114.09,114.08,24.19747919]
["bitfinex","SOLUSD",1744336767723,0.03,114.09,114.08,15.43177919]
["bitfinex","SOLUSD",1744336767923,0.03,114.09,114.08,0.5]
["bitfinex","SOLUSD",1744336768303,14.96177919,114.09,114.08,0.5]
["bitfinex","SOLUSD",1744336768724,15.3882639,114.09,114.07,0.5]
["bitfinex","SOLUSD",1744336768898,14.93177919,114.08,114.07,0.5]
["bitfinex","SOLUSD",1744336769427,0.03,114.09,114.08,0.5]
["bitfinex","SOLUSD",1744336769730,14.96177919,114.09,114.07,0.5]
["bitfinex","SOLUSD",1744336769914,14.93177919,114.08,114.07,0.5]
["bitfinex","SOLUSD",1744336770238,8.7665,114.07,114.06,0.5]
["bitfinex","SOLUSD",1744336770409,42.77441276,114.07,114.05,0.5]
["bitfinex","SOLUSD",1744336770603,14.93177919,114.06,114.05,0.5]
["bitfinex","SOLUSD",1744336771329,27.84263357,114.07,114.04,0.5]
["bitfinex","SOLUSD",1744336771527,42.77441276,114.07,114.05,0.5]
["bitfinex","SOLUSD",1744336772327,14.93177919,114.07,114.06,0.5]
["bitfinex","SOLUSD",1744336773039,23.69787919,114.08,114.06,0.5]
["bitfinex","SOLUSD",1744336774128,14.93177919,114.07,114.06,0.5]
["bitfinex","SOLUSD",1744336774331,23.69827919,114.07,114.06,0.5]
["bitfinex","SOLUSD",1744336774534,8.7665,114.07,114.06,0.5]
["bitfinex","SOLUSD",1744336774833,14.93177919,114.07,114.06,0.5]
["bitfinex","SOLUSD",1744336775215,8.7951,114.09,114.07,0.5]
["bitfinex","SOLUSD",1744336775423,0.03,114.09,114.08,0.5]
["bitfinex","SOLUSD",1744336776312,0.03,114.09,114.07,0.5]
["bitfinex","SOLUSD",1744336776527,0.03,114.09,114.08,0.5]
["bitfinex","SOLUSD",1744336780315,0.03,114.09,114.08,24.19747919]
["bitfinex","SOLUSD",1744336781137,0.03,114.09,114.08,15.43177919]
["bitfinex","SOLUSD",1744336781515,0.03,114.09,114.08,0.5]
["bitfinex","SOLUSD",1744336789642,0.03,114.09,114.08,24.19747919]
["bitfinex","SOLUSD",1744336795539,0.03,114.09,114.08,9.2657]
["bitfinex","SOLUSD",1744336795758,0.03,114.09,114.08,24.19747919]
["bitfinex","SOLUSD",1744336796349,0.03,114.09,114.08,0.5]
["bitfinex","SOLUSD",1744336801063,0.03,114.09,114.08,24.19747919]
["bitfinex","SOLUSD",1744336801243,0.03,114.1,114.09,0.5]
["bitfinex","SOLUSD",1744336801442,0.03,114.13,114.12,0.5]
["bitfinex","SOLUSD",1744336801642,0.03,114.13,114.12,15.43177919]
["bitfinex","SOLUSD",1744336802763,0.03,114.14,114.12,24.19447919]
["bitfinex","SOLUSD",1744336803037,0.03,114.14,114.13,15.43177919]
["bitfinex","SOLUSD",1744336803256,0.03,114.14,114.13,35.43177919]
["bitfinex","SOLUSD",1744336803459,0.03,114.14,114.13,41.77663627]
["bitfinex","SOLUSD",1744336803670,0.03,114.14,114.13,21.77663627]
["bitfinex","SOLUSD",1744336803954,0.03,114.14,114.13,0.5]
["bitfinex","SOLUSD",1744336804167,0.0001,114.14,114.13,45.65610233]
["bitfinex","SOLUSD",1744336804454,14.04863891,114.26,114.21,0.5]
["bitfinex","SOLUSD",1744336804455,8.5675,114.25,114.21,0.5]
["bitfinex","SOLUSD",1744336804765,14.93177919,114.24,114.21,0.5]
["bitfinex","SOLUSD",1744336805068,18.933972,114.21,114.18,0.5]
["bitfinex","SOLUSD",1744336805270,14.96177919,114.19,114.17,0.5]
["bitfinex","SOLUSD",1744336805945,14.96177919,114.19,114.16,0.5]
["bitfinex","SOLUSD",1744336806273,14.93177919,114.17,114.16,0.5]
["bitfinex","SOLUSD",1744336806431,0.17216157,114.19,114.16,0.5]
["bitfinex","SOLUSD",1744336806432,14.93177919,114.18,114.16,0.5]
["bitfinex","SOLUSD",1744336806631,8.7581,114.18,114.16,0.5]
["bitfinex","SOLUSD",1744336806838,8.7581,114.18,114.17,0.5]
["bitfinex","SOLUSD",1744336807034,23.68987919,114.18,114.17,0.5]
["bitfinex","SOLUSD",1744336807234,8.7874,114.19,114.16,0.5]
["bitfinex","SOLUSD",1744336807450,8.7874,114.19,114.17,0.5]
["bitfinex","SOLUSD",1744336807951,8.7874,114.19,114.18,0.5]
["bitfinex","SOLUSD",1744336808152,0.03,114.19,114.18,0.5]
["bitfinex","SOLUSD",1744336808432,8.7873,114.19,114.18,0.5]
["bitfinex","SOLUSD",1744336808638,24.00340233,114.19,114.17,0.5]
["bitfinex","SOLUSD",1744336808838,14.93177919,114.18,114.16,0.5]
["bitfinex","SOLUSD",1744336809140,14.93177919,114.17,114.15,0.5]
["bitfinex","SOLUSD",1744336809765,14.93177919,114.17,114.1,11.015]
["bitfinex","SOLUSD",1744336809766,15.21610233,114.16,114.14,0.5]
["bitfinex","SOLUSD",1744336810463,0.28432314,114.16,114.14,0.5]
["bitfinex","SOLUSD",1744336810663,9.04412314,114.16,114.15,0.5]
["bitfinex","SOLUSD",1744336811045,9.04412314,114.16,114.14,0.5]
["bitfinex","SOLUSD",1744336811046,14.93177919,114.16,114.14,0.5]
["bitfinex","SOLUSD",1744336811773,23.69117919,114.17,114.15,0.5]
["bitfinex","SOLUSD",1744336812774,26.14216157,114.14,114.09,0.5]
["bitfinex","SOLUSD",1744336812959,14.93177919,114.1,114.09,0.5]
["bitfinex","SOLUSD",1744336813144,14.93177919,114.1,114.08,0.5]
["bitfinex","SOLUSD",1744336813975,26.28432314,114.13,114.1,0.5]
["bitfinex","SOLUSD",1744336814188,0.14216157,114.15,114.12,0.5]
["bitfinex","SOLUSD",1744336814189,0.28432314,114.14,114.12,0.5]
["bitfinex","SOLUSD",1744336814360,15.21610233,114.14,114.11,0.5]
["bitfinex","SOLUSD",1744336814564,14.93177919,114.13,114.12,0.5]
["bitfinex","SOLUSD",1744336814772,23.69367919,114.13,114.09,0.5]
["bitfinex","SOLUSD",1744336814971,14.93177919,114.11,114.09,0.5]
["bitfinex","SOLUSD",1744336815170,15.21610233,114.12,114.09,0.5]
["bitfinex","SOLUSD",1744336815387,15.21610233,114.12,114.11,0.5]
["bitfinex","SOLUSD",1744336816087,14.93177919,114.12,114.11,0.5]
["bitfinex","SOLUSD",1744336816268,23.69367919,114.13,114.11,0.5]
["bitfinex","SOLUSD",1744336816683,14.93177919,114.13,114.11,0.5]
["bitfinex","SOLUSD",1744336816984,23.69367919,114.13,114.11,0.5]
["bitfinex","SOLUSD",1744336817194,14.93177919,114.12,114.1,0.5]
["bitfinex","SOLUSD",1744336817370,14.93177919,114.12,114.11,0.5]
["bitfinex","SOLUSD",1744336819585,23.69447919,114.12,114.09,0.5]
["bitfinex","SOLUSD",1744336819886,14.93177919,114.11,114.09,0.5]
["bitfinex","SOLUSD",1744336820183,14.93177919,114.11,114.08,0.5]
["bitfinex","SOLUSD",1744336820769,14.93177919,114.1,114.08,0.5]
["bitfinex","SOLUSD",1744336820968,15.21610233,114.11,114.08,0.5]
["bitfinex","SOLUSD",1744336821693,23.97950233,114.11,114.08,0.5]
["bitfinex","SOLUSD",1744336821868,23.97950233,114.11,114.1,0.5]
["bitfinex","SOLUSD",1744336822687,23.97950233,114.11,114.09,0.5]
["bitfinex","SOLUSD",1744336822889,23.97950233,114.11,114.1,0.5]
["bitfinex","SOLUSD",1744336823096,23.97950233,114.11,114.09,0.5]
["bitfinex","SOLUSD",1744336824087,14.93177919,114.1,114.08,0.5]
["bitfinex","SOLUSD",1744336824387,9.04772314,114.11,114.07,0.563]
["bitfinex","SOLUSD",1744336824388,34.00791276,114.09,114.07,0.563]
["bitfinex","SOLUSD",1744336824564,34.00791276,114.08,114.07,0.563]
["bitfinex","SOLUSD",1744336825595,42.77361276,114.08,114.07,0.563]
["bitfinex","SOLUSD",1744336825765,23.98180233,114.08,114.07,0.563]
["bitfinex","SOLUSD",1744336826482,14.93177919,114.09,114.07,0.563]
["bitfinex","SOLUSD",1744336827292,14.93177919,114.09,114.07,0.063]
["bitfinex","SOLUSD",1744336827492,23.69737919,114.09,114.07,0.563]
["bitfinex","SOLUSD",1744336827788,15.21610233,114.1,114.07,0.563]
["bitfinex","SOLUSD",1744336828089,14.93177919,114.12,114.09,0.5]
["bitfinex","SOLUSD",1744336828286,23.69367919,114.13,114.11,0.5]
["bitfinex","SOLUSD",1744336828465,15.21610233,114.12,114.11,0.5]
["bitfinex","SOLUSD",1744336828666,14.93177919,114.12,114.11,0.5]
["bitfinex","SOLUSD",1744336829065,15.21610233,114.12,114.11,0.5]
["bitfinex","SOLUSD",1744336829267,2.0503,114.14,114.11,0.5]
["bitfinex","SOLUSD",1744336829483,14.93177919,114.13,114.11,0.5]
["bitfinex","SOLUSD",1744336829681,16.98207919,114.14,114.12,0.5]
["bitfinex","SOLUSD",1744336829888,14.93177919,114.13,114.12,0.5]
["bitfinex","SOLUSD",1744336830169,10.8117,114.14,114.12,0.5]
["bitfinex","SOLUSD",1744336830401,14.93177919,114.13,114.11,0.5]
["bitfinex","SOLUSD",1744336830691,14.93177919,114.12,114.11,0.5]
["bitfinex","SOLUSD",1744336831086,14.93177919,114.12,114.09,0.5]
["bitfinex","SOLUSD",1744336831285,8.7627,114.12,114.11,0.5]
["bitfinex","SOLUSD",1744336832690,8.7627,114.12,114.1,0.5]
["bitfinex","SOLUSD",1744336832901,8.7627,114.12,114.11,0.5]
["bitfinex","SOLUSD",1744336833073,23.69447919,114.12,114.11,0.5]
["bitfinex","SOLUSD",1744336833275,23.69447919,114.12,114.1,0.5]
["bitfinex","SOLUSD",1744336833494,14.93177919,114.11,114.09,0.5]
["bitfinex","SOLUSD",1744336833807,23.69447919,114.12,114.09,0.5]
["bitfinex","SOLUSD",1744336834101,14.93177919,114.11,114.09,0.5]
["bitfinex","SOLUSD",1744336834793,8.7642,114.1,114.09,0.5]
["bitfinex","SOLUSD",1744336835304,9.04622314,114.13,114.1,0.5]
["bitfinex","SOLUSD",1744336835594,14.93177919,114.11,114.08,0.5]
["bitfinex","SOLUSD",1744336835774,14.93177919,114.1,114.08,0.5]
["bitfinex","SOLUSD",1744336835975,14.93177919,114.11,114.08,0.5]
["bitfinex","SOLUSD",1744336836393,30.95102314,114.13,114.08,0.5]
["bitfinex","SOLUSD",1744336836599,14.93177919,114.11,114.08,0.5]
["bitfinex","SOLUSD",1744336837301,8.7627,114.12,114.1,0.5]
["bitfinex","SOLUSD",1744336837683,23.69447919,114.12,114.1,0.5]
["bitfinex","SOLUSD",1744336838414,15.21610233,114.11,114.1,0.5]
["bitfinex","SOLUSD",1744336839187,24.1216639,114.11,114.09,0.5]
["bitfinex","SOLUSD",1744336839382,26.0,114.08,114.07,0.063]
["bitfinex","SOLUSD",1744336839609,14.93177919,114.04,114.02,0.063]
["bitfinex","SOLUSD",1744336839791,0.28432314,114.06,114.02,0.063]
["bitfinex","SOLUSD",1744336840323,0.28432314,114.06,114.02,14.99477919]
["bitfinex","SOLUSD",1744336840503,40.93177919,114.07,114.02,14.99477919]
["bitfinex","SOLUSD",1744336840809,14.93177919,114.06,114.02,0.063]
["bitfinex","SOLUSD",1744336841295,14.93177919,114.05,114.02,0.063]
["bitfinex","SOLUSD",1744336842092,14.93177919,114.04,114.02,0.063]
["bitfinex","SOLUSD",1744336842291,14.93177919,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744336842692,34.00791276,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744336843224,35.05392314,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744336843386,83.70929195,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744336843592,169.90791276,114.02,114.01,0.0001]
["bitfinex","SOLUSD",1744336843791,169.90791276,114.02,114.0,0.0431]
["bitfinex","SOLUSD",1744336844015,45.07613357,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744336844224,0.28432314,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744336844393,15.21610233,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744336844599,34.00791276,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744336844913,45.07613357,113.96,113.95,0.0001]
["bitfinex","SOLUSD",1744336845113,0.28432314,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744336845314,52.70361276,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744336847419,61.71419571,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744336848623,19.07613357,113.94,113.93,0.0001]
["bitfinex","SOLUSD",1744336848833,43.01849571,113.94,113.93,0.0001]
["bitfinex","SOLUSD",1744336849209,51.79499571,113.94,113.93,0.0001]
["bitfinex","SOLUSD",1744336849918,0.28432314,113.93,113.89,0.063]
["bitfinex","SOLUSD",1744336850129,43.01849571,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336850321,0.28432314,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336850520,24.22668528,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744336850723,0.14216157,113.93,113.89,24.00536214]
["bitfinex","SOLUSD",1744336850903,24.08452371,113.93,113.89,24.00536214]
["bitfinex","SOLUSD",1744336851104,23.94236214,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744336851310,8.7784,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744336852229,32.72076214,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744336853529,0.14216157,113.97,113.9,23.94236214]
["bitfinex","SOLUSD",1744336853735,0.14216157,113.94,113.9,23.94236214]
["bitfinex","SOLUSD",1744336854228,0.28432314,113.94,113.9,23.94236214]
["bitfinex","SOLUSD",1744336854722,23.94236214,113.95,113.91,23.94236214]
["bitfinex","SOLUSD",1744336855128,0.28432314,113.96,113.89,0.063]
["bitfinex","SOLUSD",1744336855348,33.00198528,113.96,113.91,23.94236214]
["bitfinex","SOLUSD",1744336855727,23.94236214,113.95,113.9,23.94236214]
["bitfinex","SOLUSD",1744336856426,23.94236214,113.95,113.9,32.72146214]
["bitfinex","SOLUSD",1744336856629,23.94236214,113.95,113.91,23.94236214]
["bitfinex","SOLUSD",1744336856813,9.05962314,113.96,113.91,23.94236214]
["bitfinex","SOLUSD",1744336857012,33.00198528,113.96,113.91,23.94236214]
["bitfinex","SOLUSD",1744336857215,52.67417257,113.97,113.92,23.94236214]
["bitfinex","SOLUSD",1744336857414,42.73417257,113.97,113.92,23.94236214]
["bitfinex","SOLUSD",1744336857623,23.94236214,113.96,113.91,23.94236214]
["bitfinex","SOLUSD",1744336858340,0.28432314,113.95,113.91,23.94236214]
["bitfinex","SOLUSD",1744336859039,9.06012314,113.95,113.91,23.94236214]
["bitfinex","SOLUSD",1744336859239,33.00248528,113.95,113.9,17.6574]
["bitfinex","SOLUSD",1744336859425,33.00248528,113.95,113.9,41.59976214]
["bitfinex","SOLUSD",1744336859743,0.28432314,113.93,113.9,23.94236214]
["bitfinex","SOLUSD",1744336859923,0.28432314,113.93,113.89,0.063]
["bitfinex","SOLUSD",1744336860239,24.22668528,113.93,113.89,0.063]
["bitfinex","SOLUSD",1744336860537,24.22668528,113.93,113.89,24.00536214]
["bitfinex","SOLUSD",1744336860843,9.92,113.95,113.9,23.94236214]
["bitfinex","SOLUSD",1744336861016,0.28432314,113.94,113.91,23.94236214]
["bitfinex","SOLUSD",1744336861342,9.92,113.95,113.91,23.94236214]
["bitfinex","SOLUSD",1744336862237,9.92,113.95,113.92,23.94236214]
["bitfinex","SOLUSD",1744336862443,33.00218528,113.96,113.92,23.94236214]
["bitfinex","SOLUSD",1744336862626,33.00218528,113.96,113.91,23.94236214]
["bitfinex","SOLUSD",1744336862825,33.00218528,113.96,113.92,23.94236214]
["bitfinex","SOLUSD",1744336863544,33.00218528,113.96,113.91,32.72056214]
["bitfinex","SOLUSD",1744336863841,33.00218528,113.96,113.91,8.7782]
["bitfinex","SOLUSD",1744336864036,23.94236214,113.94,113.9,32.72166214]
["bitfinex","SOLUSD",1744336864232,23.94236214,113.96,113.91,23.94236214]
["bitfinex","SOLUSD",1744336864443,0.28432314,113.96,113.92,23.94236214]
["bitfinex","SOLUSD",1744336864743,24.22668528,113.96,113.92,23.94236214]
["bitfinex","SOLUSD",1744336865449,8.7745,113.97,113.92,32.72026214]
["bitfinex","SOLUSD",1744336865636,32.85812371,113.98,113.93,23.94236214]
["bitfinex","SOLUSD",1744336865824,51.365611,113.98,113.92,8.7779]
["bitfinex","SOLUSD",1744336866148,23.94236214,113.97,113.93,23.94236214]
["bitfinex","SOLUSD",1744336866530,27.42324886,113.98,113.93,23.94236214]
["bitfinex","SOLUSD",1744336866731,27.42324886,113.98,113.93,32.71926214]
["bitfinex","SOLUSD",1744336866927,23.94236214,113.97,113.93,32.71926214]
["bitfinex","SOLUSD",1744336867627,93.99178471,113.99,113.94,23.94236214]
["bitfinex","SOLUSD",1744336867628,8.7728,113.99,113.94,23.94236214]
["bitfinex","SOLUSD",1744336867832,0.03,114.0,113.97,23.94236214]
["bitfinex","SOLUSD",1744336868142,0.03,114.0,113.93,17.6364]
["bitfinex","SOLUSD",1744336868143,32.74426214,114.0,113.93,17.6364]
["bitfinex","SOLUSD",1744336868331,23.94236214,113.99,113.95,23.94236214]
["bitfinex","SOLUSD",1744336868846,23.94236214,113.98,113.93,17.6364]
["bitfinex","SOLUSD",1744336869029,23.94236214,113.97,113.92,32.72026214]
["bitfinex","SOLUSD",1744336869228,18.933972,113.98,113.92,8.7779]
["bitfinex","SOLUSD",1744336869453,14.95087481,113.97,113.92,23.72877481]
["bitfinex","SOLUSD",1744336870054,14.95087481,113.97,113.93,14.95087481]
["bitfinex","SOLUSD",1744336870249,14.95087481,113.97,113.93,23.72807481]
["bitfinex","SOLUSD",1744336870449,23.72507481,113.97,113.91,8.7788]
["bitfinex","SOLUSD",1744336870636,14.95087481,113.96,113.91,23.72967481]
["bitfinex","SOLUSD",1744336870830,33.60052367,113.96,113.91,23.72967481]
["bitfinex","SOLUSD",1744336871030,33.60052367,113.96,113.91,14.95087481]
["bitfinex","SOLUSD",1744336871235,14.95087481,113.95,113.91,14.95087481]
["bitfinex","SOLUSD",1744336871446,14.95087481,113.95,113.9,32.58967481]
["bitfinex","SOLUSD",1744336872028,14.95087481,113.95,113.91,14.95087481]
["bitfinex","SOLUSD",1744336872942,14.95087481,113.95,113.91,23.72967481]
["bitfinex","SOLUSD",1744336873145,23.72667481,113.95,113.91,23.72967481]
["bitfinex","SOLUSD",1744336873344,27.42494886,113.96,113.91,23.72967481]
["bitfinex","SOLUSD",1744336873642,34.02700838,113.95,113.91,14.95087481]
["bitfinex","SOLUSD",1744336873843,34.02700838,113.95,113.9,23.73017481]
["bitfinex","SOLUSD",1744336874952,42.80280838,113.95,113.9,23.73017481]
["bitfinex","SOLUSD",1744336875529,42.80280838,113.95,113.91,14.95087481]
["bitfinex","SOLUSD",1744336876042,42.80280838,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1744336876255,42.80150838,113.97,113.92,14.95087481]
["bitfinex","SOLUSD",1744336876560,18.79181043,113.99,113.95,14.95087481]
["bitfinex","SOLUSD",1744336876741,0.28432314,113.98,113.95,14.95087481]
["bitfinex","SOLUSD",1744336876942,33.74268524,113.99,113.95,14.95087481]
["bitfinex","SOLUSD",1744336877238,0.28432314,113.98,113.95,14.95087481]
["bitfinex","SOLUSD",1744336877441,42.51528524,113.99,113.94,14.95087481]
["bitfinex","SOLUSD",1744336877638,18.67964886,114.0,113.96,14.95087481]
["bitfinex","SOLUSD",1744336877951,0.03,114.0,113.99,14.95087481]
["bitfinex","SOLUSD",1744336878160,0.03,114.0,113.96,14.95087481]
["bitfinex","SOLUSD",1744336878340,0.03,114.0,113.99,14.95087481]
["bitfinex","SOLUSD",1744336879738,0.03,114.0,113.99,23.72347481]
["bitfinex","SOLUSD",1744336880464,0.03,114.0,113.99,14.95087481]
["bitfinex","SOLUSD",1744336880666,0.03,114.0,113.99,23.72347481]
["bitfinex","SOLUSD",1744336881465,0.03,114.0,113.99,14.95087481]
["bitfinex","SOLUSD",1744336882170,0.03,114.0,113.97,14.95087481]
["bitfinex","SOLUSD",1744336882342,0.03,114.0,113.94,33.9693]
["bitfinex","SOLUSD",1744336882544,0.03,114.0,113.97,14.95087481]
["bitfinex","SOLUSD",1744336882766,0.03,114.0,113.98,14.95087481]
["bitfinex","SOLUSD",1744336883968,0.03,114.0,113.99,14.95087481]
["bitfinex","SOLUSD",1744336884265,0.03,114.0,113.99,23.72347481]
["bitfinex","SOLUSD",1744336884767,0.03,114.0,113.98,14.95087481]
["bitfinex","SOLUSD",1744336884953,0.03,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1744336884954,0.03,114.0,113.99,14.95087481]
["bitfinex","SOLUSD",1744336885150,0.03,114.0,113.98,14.95087481]
["bitfinex","SOLUSD",1744336885373,0.03,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1744336885577,0.03,114.0,113.98,14.95087481]
["bitfinex","SOLUSD",1744336886088,0.03,114.0,113.98,23.72397481]
["bitfinex","SOLUSD",1744336886490,0.03,114.0,113.97,8.7738]
["bitfinex","SOLUSD",1744336886669,0.03,114.0,113.97,23.72467481]
["bitfinex","SOLUSD",1744336887794,0.03,114.0,113.95,8.7751]
["bitfinex","SOLUSD",1744336887983,0.03,114.0,113.96,14.95087481]
["bitfinex","SOLUSD",1744336887984,14.98087481,114.0,113.96,14.95087481]
["bitfinex","SOLUSD",1744336888293,0.03,114.0,113.97,14.95087481]
["bitfinex","SOLUSD",1744336888887,0.03,114.0,113.98,14.95087481]
["bitfinex","SOLUSD",1744336889587,0.03,114.0,113.95,30.7145]
["bitfinex","SOLUSD",1744336889800,0.03,114.0,113.95,8.7751]
["bitfinex","SOLUSD",1744336889982,0.03,114.0,113.98,14.95087481]
["bitfinex","SOLUSD",1744336890288,0.03,114.0,113.99,14.95087481]
["bitfinex","SOLUSD",1744336891983,0.03,114.0,113.99,23.72347481]
["bitfinex","SOLUSD",1744336895973,0.03,114.0,113.99,14.95087481]
["bitfinex","SOLUSD",1744336896369,0.03,114.0,113.99,23.72347481]
["bitfinex","SOLUSD",1744336897674,0.03,114.0,113.98,8.7734]
["bitfinex","SOLUSD",1744336897985,0.03,114.0,113.99,14.95087481]
["bitfinex","SOLUSD",1744336899394,0.03,114.0,113.99,23.72347481]
["bitfinex","SOLUSD",1744336899815,0.03,114.0,113.99,14.95087481]
["bitfinex","SOLUSD",1744336900013,0.03,114.0,113.94,30.82041043]
["bitfinex","SOLUSD",1744336900190,0.03,114.0,113.96,14.95087481]
["bitfinex","SOLUSD",1744336901007,0.03,114.0,113.97,14.95087481]
["bitfinex","SOLUSD",1744336902308,36.16080838,114.0,113.95,14.95087481]
["bitfinex","SOLUSD",1744336902510,36.16080838,114.0,113.92,8.778]
["bitfinex","SOLUSD",1744336902511,14.95087481,113.98,113.92,8.778]
["bitfinex","SOLUSD",1744336902704,14.95087481,113.97,113.92,23.72887481]
["bitfinex","SOLUSD",1744336902908,14.95087481,113.97,113.93,14.95087481]
["bitfinex","SOLUSD",1744336903207,14.95087481,113.97,113.92,8.778]
["bitfinex","SOLUSD",1744336903509,27.978972,113.96,113.91,14.95087481]
["bitfinex","SOLUSD",1744336903688,9.045,113.96,113.93,14.95087481]
["bitfinex","SOLUSD",1744336904707,9.045,113.96,113.92,14.95087481]
["bitfinex","SOLUSD",1744336905096,9.045,113.96,113.93,14.95087481]
["bitfinex","SOLUSD",1744336905293,9.045,113.96,113.91,8.7782]
["bitfinex","SOLUSD",1744336905613,9.045,113.96,113.92,14.95087481]
["bitfinex","SOLUSD",1744336905812,17.8201,113.96,113.91,8.7782]
["bitfinex","SOLUSD",1744336905992,17.05467481,113.95,113.91,23.72907481]
["bitfinex","SOLUSD",1744336906309,2.1038,113.95,113.91,23.72907481]
["bitfinex","SOLUSD",1744336906617,21.037772,113.98,113.93,14.95087481]
["bitfinex","SOLUSD",1744336906802,44.76214681,113.98,113.93,23.72797481]
["bitfinex","SOLUSD",1744336907108,11.16162314,113.98,113.9,27.42924886]
["bitfinex","SOLUSD",1744336907288,0.14216157,113.97,113.91,14.95087481]
["bitfinex","SOLUSD",1744336907607,14.95087481,113.96,113.91,14.95087481]
["bitfinex","SOLUSD",1744336908120,14.95087481,113.95,113.91,14.95087481]
["bitfinex","SOLUSD",1744336908487,14.95087481,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1744336908797,23.72787481,113.94,113.89,15.01387481]
["bitfinex","SOLUSD",1744336909103,14.95087481,113.93,113.89,8.8431]
["bitfinex","SOLUSD",1744336909303,14.95087481,113.93,113.89,0.063]
["bitfinex","SOLUSD",1744336909888,2.1038,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744336910281,17.05467481,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744336911309,2.1038,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744336911881,9.045,113.94,113.89,0.063]
["bitfinex","SOLUSD",1744336912210,9.045,113.94,113.9,14.95087481]
["bitfinex","SOLUSD",1744336912806,23.99587481,113.94,113.9,14.95087481]
["bitfinex","SOLUSD",1744336913011,32.77247481,113.94,113.89,8.843]
["bitfinex","SOLUSD",1744336913303,14.95087481,113.93,113.89,0.063]
["bitfinex","SOLUSD",1744336913482,14.95087481,113.93,113.89,15.01387481]
["bitfinex","SOLUSD",1744336913688,32.77247481,113.94,113.89,23.79407481]
["bitfinex","SOLUSD",1744336914507,9.045,113.94,113.9,14.95087481]
["bitfinex","SOLUSD",1744336914898,9.045,113.94,113.9,23.73047481]
["bitfinex","SOLUSD",1744336915295,23.99587481,113.94,113.9,23.73047481]
["bitfinex","SOLUSD",1744336915911,32.77237481,113.94,113.9,23.73047481]
["bitfinex","SOLUSD",1744336916209,32.77237481,113.94,113.89,23.79397481]
["bitfinex","SOLUSD",1744336916512,14.95087481,113.93,113.89,15.01387481]
["bitfinex","SOLUSD",1744336916717,14.95087481,113.93,113.89,0.063]
["bitfinex","SOLUSD",1744336917597,14.95087481,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744336918310,15.37735952,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744336919493,14.95087481,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336919711,25.94457481,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336921019,2.2141,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336921504,52.37105952,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336921702,17.16497481,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336921908,25.94457481,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336924210,2.2141,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744336924400,24.15585952,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744336924717,14.95087481,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744336925126,23.72977481,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744336925916,14.95087481,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744336926111,23.72907481,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744336927327,8.7782,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744336927613,10.9916,113.93,113.89,15.01387481]
["bitfinex","SOLUSD",1744336927798,10.9916,113.93,113.9,14.95087481]
["bitfinex","SOLUSD",1744336928224,10.9916,113.93,113.89,15.01387481]
["bitfinex","SOLUSD",1744336928408,10.9916,113.93,113.9,14.95087481]
["bitfinex","SOLUSD",1744336929801,10.9916,113.93,113.89,15.01387481]
["bitfinex","SOLUSD",1744336930428,17.8218,113.94,113.9,14.95087481]
["bitfinex","SOLUSD",1744336931031,17.8218,113.94,113.91,14.95087481]
["bitfinex","SOLUSD",1744336931330,8.7768,113.94,113.91,14.95087481]
["bitfinex","SOLUSD",1744336931506,24.15305952,113.95,113.89,8.8433]
["bitfinex","SOLUSD",1744336932033,24.15305952,113.95,113.9,14.95087481]
["bitfinex","SOLUSD",1744336933531,23.72847481,113.93,113.89,14.95087481]
["bitfinex","SOLUSD",1744336934525,8.7776,113.93,113.89,14.95087481]
["bitfinex","SOLUSD",1744336935034,14.95087481,113.92,113.87,8.8448]
["bitfinex","SOLUSD",1744336935218,14.95087481,113.92,113.88,14.95087481]
["bitfinex","SOLUSD",1744336935621,14.95087481,113.91,113.87,15.01387481]
["bitfinex","SOLUSD",1744336936022,14.95087481,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744336936222,17.00737481,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744336937238,14.95087481,113.89,113.87,0.063]
["bitfinex","SOLUSD",1744336937833,8.7811,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744336938037,23.73157481,113.89,113.87,0.063]
["bitfinex","SOLUSD",1744336938539,10.8361,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744336939416,8.7792,113.91,113.87,15.01387481]
["bitfinex","SOLUSD",1744336939617,23.73007481,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744336941037,23.73007481,113.91,113.87,15.01387481]
["bitfinex","SOLUSD",1744336941231,23.73007481,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744336941543,14.95087481,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744336943550,8.7804,113.89,113.87,0.063]
["bitfinex","SOLUSD",1744336945646,23.73127481,113.89,113.87,0.063]
["bitfinex","SOLUSD",1744336945845,0.42648471,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744336946648,15.37735952,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744336946849,24.15755952,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744336947359,8.7791,113.91,113.87,15.01387481]
["bitfinex","SOLUSD",1744336947841,8.7791,113.91,113.88,14.95087481]
["bitfinex","SOLUSD",1744336948041,27.18737481,113.93,113.89,14.95087481]
["bitfinex","SOLUSD",1744336948725,27.18737481,113.93,113.87,0.063]
["bitfinex","SOLUSD",1744336949037,23.72897481,113.92,113.87,0.063]
["bitfinex","SOLUSD",1744336949235,35.96497481,113.93,113.88,14.95087481]
["bitfinex","SOLUSD",1744336949434,21.0141,113.93,113.89,14.95087481]
["bitfinex","SOLUSD",1744336949828,10.8341,113.93,113.89,14.95087481]
["bitfinex","SOLUSD",1744336950132,8.7776,113.93,113.89,14.95087481]
["bitfinex","SOLUSD",1744336950344,8.7776,113.93,113.9,14.95087481]
["bitfinex","SOLUSD",1744336950746,23.45573638,113.95,113.9,14.95087481]
["bitfinex","SOLUSD",1744336950943,10.9517,113.96,113.93,14.95087481]
["bitfinex","SOLUSD",1744336951325,10.9517,113.96,113.92,14.95087481]
["bitfinex","SOLUSD",1744336951950,15.37735952,113.95,113.88,8.7811]
["bitfinex","SOLUSD",1744336952254,14.95087481,113.93,113.88,23.73197481]
["bitfinex","SOLUSD",1744336952546,14.95087481,113.94,113.89,14.95087481]
["bitfinex","SOLUSD",1744336952750,14.95087481,113.92,113.88,23.73197481]
["bitfinex","SOLUSD",1744336952923,14.95087481,113.93,113.88,23.73197481]
["bitfinex","SOLUSD",1744336953130,14.95087481,113.93,113.89,14.95087481]
["bitfinex","SOLUSD",1744336953330,8.7765,113.94,113.89,14.95087481]
["bitfinex","SOLUSD",1744336953951,14.95087481,113.93,113.89,14.95087481]
["bitfinex","SOLUSD",1744336955055,14.95087481,113.93,113.88,8.7811]
["bitfinex","SOLUSD",1744336955350,24.15535952,113.92,113.87,15.01387481]
["bitfinex","SOLUSD",1744336956857,14.95087481,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744336957055,9.20448471,113.92,113.87,15.01387481]
["bitfinex","SOLUSD",1744336957353,8.7767,113.94,113.91,14.95087481]
["bitfinex","SOLUSD",1744336957560,19.63266157,113.96,113.91,14.95087481]
["bitfinex","SOLUSD",1744336957734,8.7745,113.97,113.93,14.95087481]
["bitfinex","SOLUSD",1744336958449,23.72537481,113.97,113.92,14.95087481]
["bitfinex","SOLUSD",1744336958653,14.95087481,113.96,113.89,10.757]
["bitfinex","SOLUSD",1744336958830,14.95087481,113.96,113.92,14.95087481]
["bitfinex","SOLUSD",1744336959247,8.7757,113.95,113.91,14.95087481]
["bitfinex","SOLUSD",1744336960041,23.72657481,113.95,113.9,23.73047481]
["bitfinex","SOLUSD",1744336960246,14.95087481,113.94,113.9,14.95087481]
["bitfinex","SOLUSD",1744336960559,14.95087481,113.94,113.89,14.95087481]
["bitfinex","SOLUSD",1744336960759,15.37735952,113.94,113.9,14.95087481]
["bitfinex","SOLUSD",1744336961357,8.7773,113.93,113.89,14.95087481]
["bitfinex","SOLUSD",1744336961854,14.95087481,113.92,113.88,14.95087481]
["bitfinex","SOLUSD",1744336962057,14.95087481,113.91,113.87,15.01387481]
["bitfinex","SOLUSD",1744336962439,0.42648471,113.92,113.87,15.01387481]
["bitfinex","SOLUSD",1744336962642,14.95087481,113.91,113.87,15.01387481]
["bitfinex","SOLUSD",1744336962958,15.37735952,113.92,113.87,15.01387481]
["bitfinex","SOLUSD",1744336963457,8.7788,113.91,113.87,15.01387481]
["bitfinex","SOLUSD",1744336963757,23.72967481,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744336964056,23.72967481,113.91,113.87,15.01387481]
["bitfinex","SOLUSD",1744336964255,23.72967481,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744336964556,14.95087481,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744336964859,14.95087481,113.89,113.87,0.063]
["bitfinex","SOLUSD",1744336965052,14.95087481,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744336965255,8.7804,113.89,113.87,0.063]
["bitfinex","SOLUSD",1744336965429,23.73127481,113.89,113.87,0.063]
["bitfinex","SOLUSD",1744336965635,14.95087481,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744336965961,15.37735952,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744336966142,36.20660838,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744336967441,44.98770838,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744336969943,26.28432314,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744336970152,41.37735952,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744336971231,50.16075952,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744336974266,60.02700838,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744336974962,68.81040838,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744336975948,60.02700838,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744336978470,68.81040838,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744336979854,77.04270838,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744336980165,2.1661,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744336980354,46.11310838,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744336981163,19.07613357,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1744336981355,0.42648471,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336981572,15.37735952,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336982371,24.16465952,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336983173,42.81430838,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336983379,49.97857508,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336983666,42.81430838,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336986468,42.52998524,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336986702,0.14216157,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744336986850,30.73574886,113.83,113.79,0.063]
["bitfinex","SOLUSD",1744336987050,24.87087481,113.83,113.79,0.063]
["bitfinex","SOLUSD",1744336987261,9.92,113.83,113.8,14.95087481]
["bitfinex","SOLUSD",1744336987478,33.65307481,113.87,113.82,14.95087481]
["bitfinex","SOLUSD",1744336987653,9.92,113.87,113.83,23.73557481]
["bitfinex","SOLUSD",1744336987973,0.14216157,113.89,113.86,14.95087481]
["bitfinex","SOLUSD",1744336988176,0.42648471,113.89,113.86,14.95087481]
["bitfinex","SOLUSD",1744336988681,0.42648471,113.86,113.82,8.7856]
["bitfinex","SOLUSD",1744336988850,14.95087481,113.86,113.82,23.73647481]
["bitfinex","SOLUSD",1744336989178,14.95087481,113.88,113.83,14.95087481]
["bitfinex","SOLUSD",1744336989358,15.09303638,113.9,113.85,14.95087481]
["bitfinex","SOLUSD",1744336989666,15.09303638,113.9,113.86,23.73347481]
["bitfinex","SOLUSD",1744336989667,0.42648471,113.9,113.86,23.73347481]
["bitfinex","SOLUSD",1744336989839,24.87087481,113.91,113.86,23.73347481]
["bitfinex","SOLUSD",1744336990045,24.87087481,113.91,113.87,14.95087481]
["bitfinex","SOLUSD",1744336991593,14.95087481,113.9,113.86,23.73347481]
["bitfinex","SOLUSD",1744336994211,14.95087481,113.89,113.84,23.73437481]
["bitfinex","SOLUSD",1744336994967,14.95087481,113.89,113.85,14.95087481]
["bitfinex","SOLUSD",1744336995197,9.92,113.91,113.87,14.95087481]
["bitfinex","SOLUSD",1744336995372,23.72917481,113.92,113.87,14.95087481]
["bitfinex","SOLUSD",1744336995871,23.72917481,113.92,113.87,23.73247481]
["bitfinex","SOLUSD",1744336996195,14.95087481,113.91,113.87,8.7816]
["bitfinex","SOLUSD",1744336996391,14.95087481,113.91,113.85,8.7834]
["bitfinex","SOLUSD",1744336996695,14.95087481,113.9,113.85,23.73427481]
["bitfinex","SOLUSD",1744336997895,14.95087481,113.9,113.86,14.95087481]
["bitfinex","SOLUSD",1744336998195,14.95087481,113.89,113.84,8.784]
["bitfinex","SOLUSD",1744336998382,9.20558471,113.91,113.85,14.95087481]
["bitfinex","SOLUSD",1744336998584,15.37735952,113.91,113.87,14.95087481]
["bitfinex","SOLUSD",1744336998967,23.79137481,113.93,113.88,14.95087481]
["bitfinex","SOLUSD",1744337000064,23.72927481,113.92,113.87,23.73277481]
["bitfinex","SOLUSD",1744337000377,14.95087481,113.89,113.85,8.7832]
["bitfinex","SOLUSD",1744337000694,14.95087481,113.89,113.85,23.73407481]
["bitfinex","SOLUSD",1744337000880,14.95087481,113.9,113.86,14.95087481]
["bitfinex","SOLUSD",1744337001991,14.95087481,113.91,113.86,23.73277481]
["bitfinex","SOLUSD",1744337002179,23.72967481,113.91,113.86,23.73277481]
["bitfinex","SOLUSD",1744337003501,8.778,113.92,113.86,23.73277481]
["bitfinex","SOLUSD",1744337003798,14.95087481,113.91,113.86,23.73277481]
["bitfinex","SOLUSD",1744337004094,14.95087481,113.91,113.87,14.95087481]
["bitfinex","SOLUSD",1744337004279,24.07579795,113.93,113.88,14.95087481]
["bitfinex","SOLUSD",1744337004484,14.95087481,113.91,113.87,14.95087481]
["bitfinex","SOLUSD",1744337005997,14.95087481,113.91,113.86,14.95087481]
["bitfinex","SOLUSD",1744337007883,14.95087481,113.91,113.87,14.95087481]
["bitfinex","SOLUSD",1744337008081,14.95087481,113.91,113.86,23.73357481]
["bitfinex","SOLUSD",1744337008295,14.95087481,113.91,113.87,14.95087481]
["bitfinex","SOLUSD",1744337008481,14.95087481,113.92,113.87,14.95087481]
["bitfinex","SOLUSD",1744337008795,23.72907481,113.92,113.87,14.95087481]
["bitfinex","SOLUSD",1744337010197,23.72907481,113.92,113.87,23.73227481]
["bitfinex","SOLUSD",1744337010997,14.95087481,113.91,113.87,23.73227481]
["bitfinex","SOLUSD",1744337011202,8.7782,113.92,113.87,23.73227481]
["bitfinex","SOLUSD",1744337011388,14.95087481,113.91,113.87,23.73227481]
["bitfinex","SOLUSD",1744337012100,14.95087481,113.9,113.86,8.7823]
["bitfinex","SOLUSD",1744337012276,14.95087481,113.9,113.86,23.73317481]
["bitfinex","SOLUSD",1744337012482,23.72997481,113.91,113.86,23.73317481]
["bitfinex","SOLUSD",1744337012880,14.95087481,113.91,113.86,23.73317481]
["bitfinex","SOLUSD",1744337013093,14.95087481,113.91,113.87,14.95087481]
["bitfinex","SOLUSD",1744337013290,23.72927481,113.92,113.87,14.95087481]
["bitfinex","SOLUSD",1744337013496,23.72927481,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1744337013693,14.95087481,113.91,113.87,23.73247481]
["bitfinex","SOLUSD",1744337013897,14.95087481,113.91,113.87,8.7816]
["bitfinex","SOLUSD",1744337014887,23.72987481,113.91,113.86,23.73327481]
["bitfinex","SOLUSD",1744337015191,14.95087481,113.9,113.86,23.73327481]
["bitfinex","SOLUSD",1744337015700,14.95087481,113.9,113.85,8.7834]
["bitfinex","SOLUSD",1744337015999,14.95087481,113.9,113.81,14.95087481]
["bitfinex","SOLUSD",1744337016000,14.95087481,113.86,113.81,14.95087481]
["bitfinex","SOLUSD",1744337016300,14.95087481,113.85,113.83,0.91]
["bitfinex","SOLUSD",1744337016495,14.95087481,113.84,113.8,8.8156]
["bitfinex","SOLUSD",1744337016696,14.95087481,113.83,113.8,1.7381]
["bitfinex","SOLUSD",1744337016991,14.95087481,113.82,113.79,8.8508]
["bitfinex","SOLUSD",1744337017180,14.95087481,113.83,113.8,0.91]
["bitfinex","SOLUSD",1744337017783,14.95087481,113.82,113.8,0.91]
["bitfinex","SOLUSD",1744337018182,14.95087481,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337018402,34.02700838,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337018900,42.81430838,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337020999,52.71430838,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337022082,37.76343357,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337022597,18.97162314,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337022788,8.7868,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337022993,23.73767481,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337023190,14.95087481,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337023387,23.73687481,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337023706,14.95087481,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337024007,14.95087481,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337024246,15.37735952,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337024512,14.95087481,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337024680,14.95087481,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337025298,23.73687481,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337025891,23.73607481,113.83,113.79,0.063]
["bitfinex","SOLUSD",1744337026300,14.95087481,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337027006,14.95087481,113.83,113.79,15.01387481]
["bitfinex","SOLUSD",1744337027205,14.95087481,113.83,113.79,0.063]
["bitfinex","SOLUSD",1744337027596,18.96812314,113.85,113.79,15.01387481]
["bitfinex","SOLUSD",1744337027788,18.6838,113.85,113.81,14.95087481]
["bitfinex","SOLUSD",1744337027991,9.9,113.85,113.81,14.95087481]
["bitfinex","SOLUSD",1744337028988,9.9,113.85,113.81,23.73727481]
["bitfinex","SOLUSD",1744337029292,15.09303638,113.88,113.83,14.95087481]
["bitfinex","SOLUSD",1744337029909,0.14216157,113.9,113.84,14.95087481]
["bitfinex","SOLUSD",1744337030112,14.95087481,113.9,113.86,14.95087481]
["bitfinex","SOLUSD",1744337030292,23.73067481,113.9,113.86,14.95087481]
["bitfinex","SOLUSD",1744337030690,23.73067481,113.9,113.85,23.73377481]
["bitfinex","SOLUSD",1744337030897,8.7798,113.9,113.85,23.73377481]
["bitfinex","SOLUSD",1744337031105,14.95087481,113.89,113.85,23.73377481]
["bitfinex","SOLUSD",1744337031313,0.42648471,113.89,113.83,14.95087481]
["bitfinex","SOLUSD",1744337031614,14.95087481,113.87,113.83,14.95087481]
["bitfinex","SOLUSD",1744337031916,19.07613357,113.89,113.81,15.6809]
["bitfinex","SOLUSD",1744337031917,14.95087481,113.86,113.81,15.6809]
["bitfinex","SOLUSD",1744337032107,14.95087481,113.86,113.81,30.63177481]
["bitfinex","SOLUSD",1744337032315,14.95087481,113.85,113.81,30.63177481]
["bitfinex","SOLUSD",1744337032611,14.95087481,113.86,113.81,30.63177481]
["bitfinex","SOLUSD",1744337032818,14.95087481,113.86,113.82,14.95087481]
["bitfinex","SOLUSD",1744337033619,0.42648471,113.87,113.82,14.95087481]
["bitfinex","SOLUSD",1744337033788,14.95087481,113.86,113.82,14.95087481]
["bitfinex","SOLUSD",1744337034389,23.73197481,113.88,113.84,14.95087481]
["bitfinex","SOLUSD",1744337034820,8.7811,113.88,113.84,14.95087481]
["bitfinex","SOLUSD",1744337035419,23.73197481,113.88,113.84,14.95087481]
["bitfinex","SOLUSD",1744337035900,14.95087481,113.87,113.82,8.7854]
["bitfinex","SOLUSD",1744337036200,14.95087481,113.87,113.82,23.73627481]
["bitfinex","SOLUSD",1744337036724,8.7811,113.88,113.84,14.95087481]
["bitfinex","SOLUSD",1744337037099,14.95087481,113.88,113.84,14.95087481]
["bitfinex","SOLUSD",1744337037397,14.95087481,113.88,113.83,8.7848]
["bitfinex","SOLUSD",1744337037398,14.95087481,113.88,113.83,23.73567481]
["bitfinex","SOLUSD",1744337038325,14.95087481,113.89,113.84,14.95087481]
["bitfinex","SOLUSD",1744337039207,23.73167481,113.89,113.84,14.95087481]
["bitfinex","SOLUSD",1744337041609,14.95087481,113.86,113.81,6.8947]
["bitfinex","SOLUSD",1744337041823,14.95087481,113.85,113.81,15.681]
["bitfinex","SOLUSD",1744337042323,14.95087481,113.85,113.81,8.7863]
["bitfinex","SOLUSD",1744337042626,0.42648471,113.87,113.81,23.73717481]
["bitfinex","SOLUSD",1744337042920,23.73357481,113.86,113.82,14.95087481]
["bitfinex","SOLUSD",1744337043122,23.73357481,113.86,113.81,23.73717481]
["bitfinex","SOLUSD",1744337043427,14.95087481,113.84,113.79,8.8507]
["bitfinex","SOLUSD",1744337043626,14.95087481,113.83,113.79,23.80157481]
["bitfinex","SOLUSD",1744337044507,23.73517481,113.84,113.8,14.95087481]
["bitfinex","SOLUSD",1744337044706,14.95087481,113.86,113.81,14.95087481]
["bitfinex","SOLUSD",1744337044933,23.73277481,113.87,113.82,14.95087481]
["bitfinex","SOLUSD",1744337045523,14.95087481,113.86,113.82,14.95087481]
["bitfinex","SOLUSD",1744337046235,14.95087481,113.86,113.81,14.95087481]
["bitfinex","SOLUSD",1744337046731,23.73417481,113.86,113.81,23.73737481]
["bitfinex","SOLUSD",1744337047125,15.37735952,113.85,113.8,14.95087481]
["bitfinex","SOLUSD",1744337047324,15.37735952,113.85,113.81,14.95087481]
["bitfinex","SOLUSD",1744337047635,23.73417481,113.86,113.81,14.95087481]
["bitfinex","SOLUSD",1744337047823,14.95087481,113.85,113.81,14.95087481]
["bitfinex","SOLUSD",1744337048007,26.0,113.83,113.79,0.063]
["bitfinex","SOLUSD",1744337048209,14.95087481,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337048712,8.7833,113.86,113.81,14.95087481]
["bitfinex","SOLUSD",1744337048910,14.95087481,113.85,113.8,23.73797481]
["bitfinex","SOLUSD",1744337049115,14.95087481,113.85,113.79,8.8507]
["bitfinex","SOLUSD",1744337049315,14.95087481,113.84,113.8,14.95087481]
["bitfinex","SOLUSD",1744337049513,15.37735952,113.85,113.8,14.95087481]
["bitfinex","SOLUSD",1744337050627,34.02700838,113.85,113.8,14.95087481]
["bitfinex","SOLUSD",1744337050828,14.95087481,113.84,113.79,23.80157481]
["bitfinex","SOLUSD",1744337051009,14.95087481,113.84,113.8,14.95087481]
["bitfinex","SOLUSD",1744337051631,14.95087481,113.85,113.8,14.95087481]
["bitfinex","SOLUSD",1744337052130,23.73377481,113.86,113.81,14.95087481]
["bitfinex","SOLUSD",1744337052425,23.73377481,113.86,113.8,14.95087481]
["bitfinex","SOLUSD",1744337052426,15.37735952,113.85,113.8,14.95087481]
["bitfinex","SOLUSD",1744337052728,15.37735952,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1744337053848,24.16085952,113.85,113.8,23.73777481]
["bitfinex","SOLUSD",1744337054011,0.42648471,113.83,113.8,8.7869]
["bitfinex","SOLUSD",1744337054319,0.42648471,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337054640,15.37735952,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337055010,42.81430838,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337055413,8.7868,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337055824,14.95087481,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337056340,10.04216157,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337056510,24.85087481,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337057433,14.95087481,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337059039,33.63677481,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337061836,24.16405952,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337062140,34.02700838,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337063845,42.81430838,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337064038,8.7869,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337064435,14.95087481,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337065423,23.73777481,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337065633,14.95087481,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337065954,24.85087481,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337066113,9.9,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337066517,24.85087481,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337067820,33.63677481,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337068340,9.9,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337068539,0.14216157,113.84,113.8,14.95087481]
["bitfinex","SOLUSD",1744337068749,0.28432314,113.85,113.81,14.95087481]
["bitfinex","SOLUSD",1744337069042,0.42648471,113.85,113.81,14.95087481]
["bitfinex","SOLUSD",1744337069255,15.37735952,113.85,113.8,14.95087481]
["bitfinex","SOLUSD",1744337069646,14.95087481,113.84,113.8,8.7872]
["bitfinex","SOLUSD",1744337069822,14.95087481,113.83,113.79,23.80167481]
["bitfinex","SOLUSD",1744337070017,14.95087481,113.83,113.79,8.8508]
["bitfinex","SOLUSD",1744337070221,14.95087481,113.83,113.79,23.80167481]
["bitfinex","SOLUSD",1744337071448,8.7843,113.84,113.79,23.80167481]
["bitfinex","SOLUSD",1744337071747,14.95087481,113.83,113.79,23.80167481]
["bitfinex","SOLUSD",1744337072337,14.95087481,113.82,113.79,8.8508]
["bitfinex","SOLUSD",1744337072522,14.95087481,113.83,113.79,23.80167481]
["bitfinex","SOLUSD",1744337073246,23.73517481,113.84,113.79,23.80167481]
["bitfinex","SOLUSD",1744337075348,14.95087481,113.83,113.79,8.8508]
["bitfinex","SOLUSD",1744337075529,14.95087481,113.83,113.79,23.80167481]
["bitfinex","SOLUSD",1744337075729,14.95087481,113.83,113.79,8.8508]
["bitfinex","SOLUSD",1744337075931,14.95087481,113.83,113.79,23.80167481]
["bitfinex","SOLUSD",1744337076251,14.95087481,113.83,113.79,8.8508]
["bitfinex","SOLUSD",1744337076436,14.95087481,113.83,113.79,23.80167481]
["bitfinex","SOLUSD",1744337077548,14.95087481,113.83,113.79,8.8508]
["bitfinex","SOLUSD",1744337077852,14.95087481,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337078039,23.73597481,113.83,113.79,0.063]
["bitfinex","SOLUSD",1744337079547,23.73597481,113.83,113.79,23.80187481]
["bitfinex","SOLUSD",1744337080958,23.73597481,113.83,113.79,0.063]
["bitfinex","SOLUSD",1744337081144,23.73547481,113.84,113.79,15.01387481]
["bitfinex","SOLUSD",1744337081345,23.73547481,113.84,113.8,14.95087481]
["bitfinex","SOLUSD",1744337081668,24.16105952,113.85,113.8,14.95087481]
["bitfinex","SOLUSD",1744337081837,9.21018471,113.85,113.8,14.95087481]
["bitfinex","SOLUSD",1744337082037,24.16105952,113.85,113.8,14.95087481]
["bitfinex","SOLUSD",1744337082552,24.16105952,113.85,113.8,23.73767481]
["bitfinex","SOLUSD",1744337084350,14.95087481,113.84,113.8,23.73767481]
["bitfinex","SOLUSD",1744337085851,23.73517481,113.84,113.8,8.7868]
["bitfinex","SOLUSD",1744337086054,14.95087481,113.83,113.79,23.80157481]
["bitfinex","SOLUSD",1744337086456,14.95087481,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337086644,15.09303638,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337088359,23.87903638,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744337093039,33.5229,113.86,113.79,15.01387481]
["bitfinex","SOLUSD",1744337093235,26.0,113.83,113.79,0.063]
["bitfinex","SOLUSD",1744337093436,40.95087481,113.83,113.79,15.01387481]
["bitfinex","SOLUSD",1744337093636,40.95087481,113.83,113.79,0.063]
["bitfinex","SOLUSD",1744337094062,14.95087481,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744337095158,24.16465952,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337096064,9.21378471,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337096267,24.16465952,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337099347,0.42648471,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337101870,18.81033141,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337106877,37.45998027,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744337110771,45.07613357,113.76,113.75,0.043]
["bitfinex","SOLUSD",1744337110958,64.55268027,113.76,113.75,0.043]
["bitfinex","SOLUSD",1744337111158,45.90303141,113.76,113.75,0.043]
["bitfinex","SOLUSD",1744337111385,45.4765467,113.76,113.75,0.043]
["bitfinex","SOLUSD",1744337111584,10.02303141,113.78,113.75,0.043]
["bitfinex","SOLUSD",1744337111801,9.5965467,113.79,113.75,9.6395467]
["bitfinex","SOLUSD",1744337112089,0.14216157,113.79,113.75,9.6395467]
["bitfinex","SOLUSD",1744337112391,9.5965467,113.78,113.75,0.043]
["bitfinex","SOLUSD",1744337112766,18.3855467,113.78,113.75,0.043]
["bitfinex","SOLUSD",1744337113171,9.5965467,113.78,113.75,0.043]
["bitfinex","SOLUSD",1744337113688,9.5965467,113.77,113.75,0.043]
["bitfinex","SOLUSD",1744337113866,18.3854467,113.78,113.75,0.043]
["bitfinex","SOLUSD",1744337114187,9.5965467,113.78,113.75,0.043]
["bitfinex","SOLUSD",1744337114365,18.52690827,113.79,113.75,0.043]
["bitfinex","SOLUSD",1744337115172,9.5965467,113.78,113.75,0.043]
["bitfinex","SOLUSD",1744337115372,18.3855467,113.78,113.75,0.043]
["bitfinex","SOLUSD",1744337115772,9.5965467,113.77,113.75,0.043]
["bitfinex","SOLUSD",1744337116468,0.42648471,113.77,113.75,0.043]
["bitfinex","SOLUSD",1744337116686,10.02303141,113.77,113.75,0.043]
["bitfinex","SOLUSD",1744337116879,9.5965467,113.79,113.75,9.6395467]
["bitfinex","SOLUSD",1744337117280,9.5965467,113.79,113.75,18.4304467]
["bitfinex","SOLUSD",1744337117666,18.3846467,113.79,113.75,8.8339]
["bitfinex","SOLUSD",1744337118368,18.3846467,113.79,113.75,0.043]
["bitfinex","SOLUSD",1744337119396,0.42648471,113.78,113.75,0.043]
["bitfinex","SOLUSD",1744337119577,9.5965467,113.76,113.75,0.043]
["bitfinex","SOLUSD",1744337119777,28.67268027,113.76,113.75,0.043]
["bitfinex","SOLUSD",1744337120182,54.67268027,113.76,113.75,0.043]
["bitfinex","SOLUSD",1744337121372,49.98576464,113.76,113.75,0.043]
["bitfinex","SOLUSD",1744337122595,51.67206464,113.76,113.75,0.043]
["bitfinex","SOLUSD",1744337125196,26.0,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337125409,59.66312247,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337125697,41.29779675,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337125891,41.43995832,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337126289,26.42648471,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337126588,50.23265832,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337127397,35.21918471,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337128204,26.42648471,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337128400,26.0,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337128800,9.88,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337129320,18.6722,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337129505,33.68567361,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337129702,34.08960718,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337129910,19.07613357,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337130209,0.42648471,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337130516,18.6722,113.74,113.72,15.07647361]
["bitfinex","SOLUSD",1744337130687,18.6722,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337131011,9.88,113.74,113.72,15.07647361]
["bitfinex","SOLUSD",1744337132007,9.88,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337132308,9.88,113.74,113.72,15.07647361]
["bitfinex","SOLUSD",1744337133210,9.88,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337133612,9.88,113.74,113.72,15.07647361]
["bitfinex","SOLUSD",1744337134313,9.88,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337134692,18.6721,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337135084,9.88,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337135605,18.6721,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337137507,9.88,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337139214,8.7888,113.78,113.73,15.01347361]
["bitfinex","SOLUSD",1744337139509,20.52996157,113.79,113.75,15.01347361]
["bitfinex","SOLUSD",1744337139716,18.79056157,113.79,113.72,1.8514]
["bitfinex","SOLUSD",1744337139891,33.80403518,113.79,113.75,15.01347361]
["bitfinex","SOLUSD",1744337140207,18.79056157,113.79,113.75,15.01347361]
["bitfinex","SOLUSD",1744337140389,33.80403518,113.79,113.75,15.01347361]
["bitfinex","SOLUSD",1744337140916,33.80403518,113.79,113.74,15.01347361]
["bitfinex","SOLUSD",1744337142009,9.21588471,113.78,113.74,15.01347361]
["bitfinex","SOLUSD",1744337142190,24.22935832,113.78,113.74,15.01347361]
["bitfinex","SOLUSD",1744337142392,9.21588471,113.78,113.74,23.80537361]
["bitfinex","SOLUSD",1744337142915,9.21588471,113.78,113.74,15.01347361]
["bitfinex","SOLUSD",1744337143409,9.21588471,113.78,113.74,9.59897544]
["bitfinex","SOLUSD",1744337147323,9.59897544,113.77,113.72,10.6446]
["bitfinex","SOLUSD",1744337147620,9.59897544,113.77,113.72,20.24357544]
["bitfinex","SOLUSD",1744337147799,18.81486015,113.78,113.73,9.59897544]
["bitfinex","SOLUSD",1744337148314,9.59897544,113.77,113.73,9.59897544]
["bitfinex","SOLUSD",1744337148496,18.81486015,113.78,113.73,9.59897544]
["bitfinex","SOLUSD",1744337148696,9.21588471,113.78,113.74,9.59897544]
["bitfinex","SOLUSD",1744337148890,0.42648471,113.78,113.74,9.59897544]
["bitfinex","SOLUSD",1744337149098,18.6484,113.79,113.75,18.39017544]
["bitfinex","SOLUSD",1744337149428,9.86,113.79,113.76,9.59897544]
["bitfinex","SOLUSD",1744337150309,18.6483,113.79,113.76,9.59897544]
["bitfinex","SOLUSD",1744337150918,18.6483,113.79,113.75,18.39007544]
["bitfinex","SOLUSD",1744337151608,18.6483,113.79,113.76,9.59897544]
["bitfinex","SOLUSD",1744337152122,18.6483,113.79,113.75,9.59897544]
["bitfinex","SOLUSD",1744337152724,9.86,113.79,113.76,9.59897544]
["bitfinex","SOLUSD",1744337153320,18.6481,113.79,113.75,18.38967544]
["bitfinex","SOLUSD",1744337154126,9.86,113.79,113.76,9.59897544]
["bitfinex","SOLUSD",1744337154421,18.6482,113.79,113.76,9.59897544]
["bitfinex","SOLUSD",1744337155114,9.86,113.79,113.76,9.59897544]
["bitfinex","SOLUSD",1744337155825,9.86,113.79,113.75,8.7907]
["bitfinex","SOLUSD",1744337156122,9.86,113.79,113.76,9.59897544]
["bitfinex","SOLUSD",1744337156329,301.62,113.82,113.78,9.59897544]
["bitfinex","SOLUSD",1744337156517,0.42648471,113.82,113.79,9.59897544]
["bitfinex","SOLUSD",1744337156830,9.21238471,113.82,113.78,9.59897544]
["bitfinex","SOLUSD",1744337157918,9.923,113.83,113.79,9.59897544]
["bitfinex","SOLUSD",1744337158121,0.063,113.83,113.82,9.59897544]
["bitfinex","SOLUSD",1744337158500,0.063,113.83,113.8,6.937]
["bitfinex","SOLUSD",1744337158501,0.063,113.83,113.81,9.59897544]
["bitfinex","SOLUSD",1744337158817,0.063,113.83,113.78,8.7887]
["bitfinex","SOLUSD",1744337159006,9.59897544,113.82,113.77,8.7896]
["bitfinex","SOLUSD",1744337159206,9.59897544,113.82,113.78,9.59897544]
["bitfinex","SOLUSD",1744337159408,9.59897544,113.82,113.77,8.7896]
["bitfinex","SOLUSD",1744337159616,11.37437544,113.83,113.78,9.59897544]
["bitfinex","SOLUSD",1744337159931,1.7754,113.83,113.78,9.59897544]
["bitfinex","SOLUSD",1744337160128,0.063,113.83,113.8,9.59897544]
["bitfinex","SOLUSD",1744337160303,0.063,113.83,113.79,9.59897544]
["bitfinex","SOLUSD",1744337160507,9.59897544,113.82,113.78,9.59897544]
["bitfinex","SOLUSD",1744337160829,9.59897544,113.81,113.77,9.59897544]
["bitfinex","SOLUSD",1744337161123,18.38557544,113.81,113.77,9.59897544]
["bitfinex","SOLUSD",1744337161326,8.7866,113.81,113.77,9.59897544]
["bitfinex","SOLUSD",1744337161912,9.59897544,113.79,113.72,70.55604886]
["bitfinex","SOLUSD",1744337162117,9.59897544,113.79,113.75,9.59897544]
["bitfinex","SOLUSD",1744337162311,1.7124,113.8,113.77,9.59897544]
["bitfinex","SOLUSD",1744337162517,9.74113701,113.82,113.78,9.59897544]
["bitfinex","SOLUSD",1744337162823,9.88329858,113.82,113.78,9.59897544]
["bitfinex","SOLUSD",1744337163018,18.16909858,113.82,113.78,9.59897544]
["bitfinex","SOLUSD",1744337163204,8.7858,113.82,113.78,9.59897544]
["bitfinex","SOLUSD",1744337164312,1.91756157,113.83,113.79,9.59897544]
["bitfinex","SOLUSD",1744337164529,11.51653701,113.83,113.79,9.59897544]
["bitfinex","SOLUSD",1744337165010,20.30203701,113.83,113.78,8.7883]
["bitfinex","SOLUSD",1744337165210,20.30203701,113.83,113.78,18.38727544]
["bitfinex","SOLUSD",1744337165625,20.30203701,113.83,113.78,9.59897544]
["bitfinex","SOLUSD",1744337165936,20.30203701,113.83,113.73,21.9814]
["bitfinex","SOLUSD",1744337165937,9.59897544,113.8,113.73,21.9814]
["bitfinex","SOLUSD",1744337166238,0.42648471,113.81,113.74,18.39087544]
["bitfinex","SOLUSD",1744337166239,9.59897544,113.79,113.74,18.39087544]
["bitfinex","SOLUSD",1744337166444,9.59897544,113.78,113.73,8.7925]
["bitfinex","SOLUSD",1744337166647,9.59897544,113.76,113.72,8.8562]
["bitfinex","SOLUSD",1744337166810,9.59897544,113.76,113.72,0.063]
["bitfinex","SOLUSD",1744337167145,18.39017544,113.75,113.72,0.063]
["bitfinex","SOLUSD",1744337167635,9.59897544,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337168632,10.02546015,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337169034,18.81816015,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337169344,25.64117544,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337169530,8.7921,113.74,113.72,0.063]
["bitfinex","SOLUSD",1744337171350,10.02546015,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337172516,18.81816015,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337172936,27.18796015,113.73,113.72,0.063]
["bitfinex","SOLUSD",1744337173141,9.59897544,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744337174844,37.0421243,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744337175217,19.07613357,113.71,113.69,0.063]
["bitfinex","SOLUSD",1744337175532,10.02546015,113.7,113.69,0.063]
["bitfinex","SOLUSD",1744337176242,19.43897544,113.71,113.69,0.063]
["bitfinex","SOLUSD",1744337176942,28.23367544,113.71,113.69,0.063]
["bitfinex","SOLUSD",1744337177135,10.02546015,113.7,113.69,0.063]
["bitfinex","SOLUSD",1744337178243,18.82046015,113.7,113.69,0.063]
["bitfinex","SOLUSD",1744337178942,37.47010901,113.7,113.69,0.063]
["bitfinex","SOLUSD",1744337179330,27.87113357,113.7,113.69,0.063]
["bitfinex","SOLUSD",1744337179536,37.47010901,113.7,113.69,0.063]
["bitfinex","SOLUSD",1744337179843,8.795,113.7,113.69,0.063]
["bitfinex","SOLUSD",1744337180030,19.43897544,113.71,113.69,0.063]
["bitfinex","SOLUSD",1744337180031,18.6345,113.71,113.69,0.063]
["bitfinex","SOLUSD",1744337180633,9.84,113.71,113.69,0.063]
["bitfinex","SOLUSD",1744337181141,9.07802314,113.72,113.69,0.063]
["bitfinex","SOLUSD",1744337181437,26.76177544,113.73,113.69,0.063]
["bitfinex","SOLUSD",1744337181639,8.7912,113.75,113.72,9.59897544]
["bitfinex","SOLUSD",1744337181854,0.14216157,113.78,113.74,9.59897544]
["bitfinex","SOLUSD",1744337182046,0.42648471,113.77,113.74,9.59897544]
["bitfinex","SOLUSD",1744337182234,0.14216157,113.77,113.73,9.59897544]
["bitfinex","SOLUSD",1744337182543,8.93236157,113.77,113.73,9.59897544]
["bitfinex","SOLUSD",1744337182732,0.063,113.75,113.73,9.59897544]
["bitfinex","SOLUSD",1744337183041,0.063,113.75,113.74,9.59897544]
["bitfinex","SOLUSD",1744337183433,0.063,113.75,113.74,47.9948772]
["bitfinex","SOLUSD",1744337183937,26.9958,113.82,113.74,47.9948772]
["bitfinex","SOLUSD",1744337184148,18.626,113.82,113.79,9.59897544]
["bitfinex","SOLUSD",1744337184443,10.02546015,113.81,113.77,9.59897544]
["bitfinex","SOLUSD",1744337184649,0.42648471,113.79,113.75,9.59897544]
["bitfinex","SOLUSD",1744337184835,10.02546015,113.79,113.75,9.59897544]
["bitfinex","SOLUSD",1744337185037,0.42648471,113.79,113.75,9.59897544]
["bitfinex","SOLUSD",1744337185338,0.42648471,113.79,113.76,14.99635789]
["bitfinex","SOLUSD",1744337185536,40.5905,113.82,113.76,14.99635789]
["bitfinex","SOLUSD",1744337185740,34.07249146,113.81,113.76,14.99635789]
["bitfinex","SOLUSD",1744337185921,34.07249146,113.81,113.77,14.99635789]
["bitfinex","SOLUSD",1744337186124,0.28432314,113.81,113.78,14.99635789]
["bitfinex","SOLUSD",1744337186325,0.42648471,113.81,113.78,14.99635789]
["bitfinex","SOLUSD",1744337186741,9.21328471,113.81,113.78,14.99635789]
["bitfinex","SOLUSD",1744337186938,24.2096426,113.81,113.77,14.99635789]
["bitfinex","SOLUSD",1744337187258,15.13851946,113.79,113.73,8.792]
["bitfinex","SOLUSD",1744337187429,14.99635789,113.78,113.73,8.792]
["bitfinex","SOLUSD",1744337187634,14.99635789,113.78,113.73,23.78835789]
["bitfinex","SOLUSD",1744337187955,14.99635789,113.78,113.73,14.99635789]
["bitfinex","SOLUSD",1744337188442,0.14216157,113.78,113.74,14.99635789]
["bitfinex","SOLUSD",1744337188642,0.14216157,113.78,113.75,14.99635789]
["bitfinex","SOLUSD",1744337189148,8.93106157,113.78,113.75,14.99635789]
["bitfinex","SOLUSD",1744337190653,34.93106157,113.78,113.75,14.99635789]
["bitfinex","SOLUSD",1744337191666,34.93106157,113.78,113.74,23.78815789]
["bitfinex","SOLUSD",1744337191961,34.93106157,113.78,113.74,14.99635789]
["bitfinex","SOLUSD",1744337192663,33.64600675,113.81,113.76,14.99635789]
["bitfinex","SOLUSD",1744337192870,0.14216157,113.8,113.76,14.99635789]
["bitfinex","SOLUSD",1744337193039,8.7866,113.81,113.78,14.99635789]
["bitfinex","SOLUSD",1744337193447,8.7866,113.81,113.77,14.99635789]
["bitfinex","SOLUSD",1744337193754,23.78295789,113.81,113.77,14.99635789]
["bitfinex","SOLUSD",1744337194141,8.7866,113.81,113.76,14.99635789]
["bitfinex","SOLUSD",1744337194345,0.42648471,113.8,113.76,14.99635789]
["bitfinex","SOLUSD",1744337194959,0.42648471,113.8,113.75,8.7905]
["bitfinex","SOLUSD",1744337195158,0.42648471,113.78,113.75,14.99635789]
["bitfinex","SOLUSD",1744337197133,9.21548471,113.78,113.75,14.99635789]
["bitfinex","SOLUSD",1744337197338,9.21548471,113.78,113.74,14.99635789]
["bitfinex","SOLUSD",1744337197744,24.2118426,113.78,113.73,8.7927]
["bitfinex","SOLUSD",1744337198047,9.21548471,113.78,113.74,14.99635789]
["bitfinex","SOLUSD",1744337198250,9.21548471,113.78,113.75,14.99635789]
["bitfinex","SOLUSD",1744337199964,24.2118426,113.78,113.74,14.99635789]
["bitfinex","SOLUSD",1744337200175,9.21548471,113.78,113.74,14.99635789]
["bitfinex","SOLUSD",1744337200352,9.21548471,113.78,113.75,14.99635789]
["bitfinex","SOLUSD",1744337201256,9.21548471,113.78,113.71,8.7943]
["bitfinex","SOLUSD",1744337201463,9.21548471,113.78,113.75,14.99635789]
["bitfinex","SOLUSD",1744337202268,9.96216157,113.8,113.77,14.99635789]
["bitfinex","SOLUSD",1744337202562,18.74966157,113.8,113.76,14.99635789]
["bitfinex","SOLUSD",1744337203467,18.74966157,113.8,113.76,23.78665789]
["bitfinex","SOLUSD",1744337203669,9.82,113.8,113.77,14.99635789]
["bitfinex","SOLUSD",1744337204258,9.07102314,113.81,113.77,14.99635789]
["bitfinex","SOLUSD",1744337204458,8.92886157,113.81,113.77,14.99635789]
["bitfinex","SOLUSD",1744337206653,23.92521946,113.81,113.77,14.99635789]
["bitfinex","SOLUSD",1744337207167,8.92886157,113.81,113.77,14.99635789]
["bitfinex","SOLUSD",1744337207348,23.92521946,113.81,113.77,14.99635789]
["bitfinex","SOLUSD",1744337207862,32.97698103,113.82,113.77,23.78585789]
["bitfinex","SOLUSD",1744337208062,17.98062314,113.82,113.79,14.99635789]
["bitfinex","SOLUSD",1744337208950,8.9105,113.82,113.79,14.99635789]
["bitfinex","SOLUSD",1744337209156,25.50265789,113.82,113.78,14.99635789]
["bitfinex","SOLUSD",1744337209458,0.42648471,113.81,113.77,14.99635789]
["bitfinex","SOLUSD",1744337210363,8.7873,113.8,113.76,14.99635789]
["bitfinex","SOLUSD",1744337210569,15.4228426,113.79,113.74,8.7919]
["bitfinex","SOLUSD",1744337210867,22.6130426,113.79,113.74,14.99635789]
["bitfinex","SOLUSD",1744337211069,14.99635789,113.78,113.73,8.7923]
["bitfinex","SOLUSD",1744337211244,9.59986498,113.78,113.74,9.59986498]
["bitfinex","SOLUSD",1744337211454,9.59986498,113.78,113.73,8.7923]
["bitfinex","SOLUSD",1744337211665,9.59986498,113.78,113.74,9.59986498]
["bitfinex","SOLUSD",1744337211890,27.03654969,113.79,113.74,9.59986498]
["bitfinex","SOLUSD",1744337212570,8.7888,113.78,113.74,9.59986498]
["bitfinex","SOLUSD",1744337213152,18.38866498,113.78,113.74,9.59986498]
["bitfinex","SOLUSD",1744337213354,23.78838802,113.78,113.74,14.99958802]
["bitfinex","SOLUSD",1744337213752,8.7888,113.78,113.74,14.99958802]
["bitfinex","SOLUSD",1744337213947,14.99958802,113.76,113.71,8.794]
["bitfinex","SOLUSD",1744337214177,15.14174959,113.75,113.7,23.82438802]
["bitfinex","SOLUSD",1744337214358,15.14174959,113.75,113.71,14.99958802]
["bitfinex","SOLUSD",1744337215278,23.93334959,113.75,113.71,14.99958802]
["bitfinex","SOLUSD",1744337215476,14.99958802,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744337215676,15.14174959,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337215847,0.42648471,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337217350,9.22078471,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337217553,42.87002159,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337218250,7.40028471,113.7,113.69,0.063]
["bitfinex","SOLUSD",1744337218460,22.39987273,113.7,113.69,0.063]
["bitfinex","SOLUSD",1744337218651,41.04952159,113.7,113.69,0.063]
["bitfinex","SOLUSD",1744337219254,19.07613357,113.69,113.68,0.03]
["bitfinex","SOLUSD",1744337219455,52.69152159,113.69,113.68,0.03]
["bitfinex","SOLUSD",1744337220559,15.42607273,113.68,113.67,0.03]
["bitfinex","SOLUSD",1744337221358,24.22267273,113.68,113.67,0.03]
["bitfinex","SOLUSD",1744337221573,26.0,113.66,113.65,0.03]
["bitfinex","SOLUSD",1744337221779,67.04952159,113.66,113.65,0.03]
["bitfinex","SOLUSD",1744337222273,0.42648471,113.66,113.65,0.03]
["bitfinex","SOLUSD",1744337222974,15.42607273,113.66,113.65,0.03]
["bitfinex","SOLUSD",1744337223583,24.22417273,113.66,113.65,0.03]
["bitfinex","SOLUSD",1744337224280,8.6694,113.69,113.65,15.02958802]
["bitfinex","SOLUSD",1744337224584,0.14216157,113.7,113.66,14.99958802]
["bitfinex","SOLUSD",1744337224780,0.14216157,113.7,113.67,14.99958802]
["bitfinex","SOLUSD",1744337224958,0.42648471,113.7,113.67,14.99958802]
["bitfinex","SOLUSD",1744337225494,8.7958,113.69,113.66,14.99958802]
["bitfinex","SOLUSD",1744337225669,0.28432314,113.7,113.66,14.99958802]
["bitfinex","SOLUSD",1744337225875,0.14216157,113.71,113.68,14.99958802]
["bitfinex","SOLUSD",1744337226396,0.42648471,113.71,113.68,14.99958802]
["bitfinex","SOLUSD",1744337226569,11.4956,113.72,113.68,14.99958802]
["bitfinex","SOLUSD",1744337226962,35.28888802,113.72,113.68,14.99958802]
["bitfinex","SOLUSD",1744337227179,0.42648471,113.71,113.68,14.99958802]
["bitfinex","SOLUSD",1744337228268,0.42648471,113.71,113.68,23.79608802]
["bitfinex","SOLUSD",1744337228472,9.8,113.72,113.69,14.99958802]
["bitfinex","SOLUSD",1744337228660,0.28432314,113.71,113.68,14.99958802]
["bitfinex","SOLUSD",1744337228974,0.14216157,113.7,113.67,14.99958802]
["bitfinex","SOLUSD",1744337229588,0.42648471,113.71,113.68,14.99958802]
["bitfinex","SOLUSD",1744337230367,9.22078471,113.71,113.68,14.99958802]
["bitfinex","SOLUSD",1744337230785,0.42648471,113.71,113.68,14.99958802]
["bitfinex","SOLUSD",1744337231184,24.79958802,113.72,113.68,14.99958802]
["bitfinex","SOLUSD",1744337231402,9.8,113.72,113.7,14.99958802]
["bitfinex","SOLUSD",1744337231695,9.8,113.72,113.69,14.99958802]
["bitfinex","SOLUSD",1744337232067,9.8,113.72,113.69,23.79498802]
["bitfinex","SOLUSD",1744337232476,8.6694,113.75,113.71,14.99958802]
["bitfinex","SOLUSD",1744337232876,1.6956,113.75,113.72,14.99958802]
["bitfinex","SOLUSD",1744337233392,1.6956,113.75,113.69,8.7954]
["bitfinex","SOLUSD",1744337233393,0.42648471,113.74,113.69,8.7954]
["bitfinex","SOLUSD",1744337233571,15.42607273,113.74,113.7,14.99958802]
["bitfinex","SOLUSD",1744337234420,9.21858471,113.74,113.7,14.99958802]
["bitfinex","SOLUSD",1744337234983,9.21858471,113.74,113.7,23.79458802]
["bitfinex","SOLUSD",1744337235289,0.42648471,113.74,113.7,23.79458802]
["bitfinex","SOLUSD",1744337235592,0.42648471,113.74,113.7,8.795]
["bitfinex","SOLUSD",1744337235785,0.42648471,113.74,113.7,23.79458802]
["bitfinex","SOLUSD",1744337236088,0.42648471,113.74,113.71,14.99958802]
["bitfinex","SOLUSD",1744337236291,9.21868471,113.74,113.71,14.99958802]
["bitfinex","SOLUSD",1744337237285,0.42648471,113.74,113.71,14.99958802]
["bitfinex","SOLUSD",1744337237490,25.22607273,113.76,113.72,14.99958802]
["bitfinex","SOLUSD",1744337237669,9.8,113.76,113.73,14.99958802]
["bitfinex","SOLUSD",1744337238372,0.42648471,113.77,113.73,14.99958802]
["bitfinex","SOLUSD",1744337238573,0.42648471,113.77,113.73,23.79198802]
["bitfinex","SOLUSD",1744337238985,24.21577273,113.77,113.73,14.99958802]
["bitfinex","SOLUSD",1744337239172,15.28391116,113.75,113.71,14.99958802]
["bitfinex","SOLUSD",1744337239574,15.28391116,113.75,113.71,23.79378802]
["bitfinex","SOLUSD",1744337239775,0.28432314,113.75,113.71,23.79378802]
["bitfinex","SOLUSD",1744337240091,0.14216157,113.74,113.7,14.99958802]
["bitfinex","SOLUSD",1744337240671,23.93384959,113.74,113.69,8.7958]
["bitfinex","SOLUSD",1744337240867,14.99958802,113.72,113.66,8.7981]
["bitfinex","SOLUSD",1744337241193,15.14174959,113.71,113.67,14.99958802]
["bitfinex","SOLUSD",1744337241588,15.14174959,113.71,113.66,23.79768802]
["bitfinex","SOLUSD",1744337241794,15.14174959,113.71,113.67,14.99958802]
["bitfinex","SOLUSD",1744337242298,0.14216157,113.71,113.67,14.99958802]
["bitfinex","SOLUSD",1744337243274,23.93604959,113.71,113.67,14.99958802]
["bitfinex","SOLUSD",1744337243686,23.93604959,113.71,113.66,8.7981]
["bitfinex","SOLUSD",1744337243893,8.93646157,113.71,113.67,14.99958802]
["bitfinex","SOLUSD",1744337244996,23.93604959,113.71,113.67,14.99958802]
["bitfinex","SOLUSD",1744337245173,24.07771116,113.72,113.68,14.99958802]
["bitfinex","SOLUSD",1744337245368,0.42648471,113.72,113.69,14.99958802]
["bitfinex","SOLUSD",1744337245795,0.42648471,113.72,113.67,8.7973]
["bitfinex","SOLUSD",1744337245991,24.21997273,113.72,113.68,14.99958802]
["bitfinex","SOLUSD",1744337247498,24.21997273,113.72,113.68,23.79598802]
["bitfinex","SOLUSD",1744337247906,24.21997273,113.72,113.68,8.7964]
["bitfinex","SOLUSD",1744337248077,8.8087,113.73,113.69,14.99958802]
["bitfinex","SOLUSD",1744337248994,1.6426,113.73,113.7,14.99958802]
["bitfinex","SOLUSD",1744337249595,1.6426,113.73,113.7,23.79428802]
["bitfinex","SOLUSD",1744337249988,1.6426,113.73,113.7,8.7947]
["bitfinex","SOLUSD",1744337250295,1.6426,113.73,113.7,23.79428802]
["bitfinex","SOLUSD",1744337251093,10.4353,113.73,113.69,14.99958802]
["bitfinex","SOLUSD",1744337251298,25.43488802,113.73,113.68,14.99958802]
["bitfinex","SOLUSD",1744337251492,10.4353,113.73,113.69,23.79518802]
["bitfinex","SOLUSD",1744337251798,25.43488802,113.73,113.69,23.79518802]
["bitfinex","SOLUSD",1744337253996,25.43488802,113.73,113.68,23.79588802]
["bitfinex","SOLUSD",1744337254376,14.99958802,113.71,113.66,8.7981]
["bitfinex","SOLUSD",1744337255082,22.11018802,113.71,113.66,23.79768802]
["bitfinex","SOLUSD",1744337257204,16.76198802,113.68,113.65,0.03]
["bitfinex","SOLUSD",1744337257498,15.14174959,113.66,113.65,0.03]
["bitfinex","SOLUSD",1744337257716,22.25234959,113.66,113.65,0.03]
["bitfinex","SOLUSD",1744337257887,41.18632159,113.66,113.65,0.03]
["bitfinex","SOLUSD",1744337259082,49.98442159,113.66,113.65,0.03]
["bitfinex","SOLUSD",1744337259493,1.90456157,113.65,113.64,0.03]
["bitfinex","SOLUSD",1744337259701,26.68414959,113.65,113.64,0.03]
["bitfinex","SOLUSD",1744337260105,45.61812159,113.65,113.64,0.03]
["bitfinex","SOLUSD",1744337260313,15.14174959,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337260621,0.14216157,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337260916,15.14174959,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337261098,23.94144959,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337261407,9.22618471,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337261593,8.94186157,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337261795,0.14216157,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337262109,11.5424,113.65,113.63,0.03]
["bitfinex","SOLUSD",1744337262290,9.78,113.65,113.63,0.03]
["bitfinex","SOLUSD",1744337263014,25.60244959,113.68,113.64,14.99958802]
["bitfinex","SOLUSD",1744337263185,10.60286157,113.68,113.64,14.99958802]
["bitfinex","SOLUSD",1744337263386,1.80606157,113.68,113.64,23.79918802]
["bitfinex","SOLUSD",1744337263615,10.60276157,113.68,113.64,14.99958802]
["bitfinex","SOLUSD",1744337263802,25.60234959,113.68,113.63,8.8302]
["bitfinex","SOLUSD",1744337264009,25.60234959,113.68,113.63,23.82978802]
["bitfinex","SOLUSD",1744337264310,15.28391116,113.66,113.63,0.03]
["bitfinex","SOLUSD",1744337265210,24.08231116,113.66,113.63,0.03]
["bitfinex","SOLUSD",1744337267217,15.28391116,113.66,113.63,0.03]
["bitfinex","SOLUSD",1744337268205,0.28432314,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337269413,0.42648471,113.66,113.63,0.03]
["bitfinex","SOLUSD",1744337269909,15.42607273,113.66,113.63,0.03]
["bitfinex","SOLUSD",1744337270414,0.42648471,113.66,113.63,0.03]
["bitfinex","SOLUSD",1744337270598,0.14216157,113.66,113.63,0.03]
["bitfinex","SOLUSD",1744337270799,15.14174959,113.66,113.63,0.03]
["bitfinex","SOLUSD",1744337271307,0.14216157,113.66,113.63,0.03]
["bitfinex","SOLUSD",1744337271712,15.14174959,113.66,113.63,0.03]
["bitfinex","SOLUSD",1744337272810,1.6639,113.68,113.64,14.99958802]
["bitfinex","SOLUSD",1744337273021,16.66348802,113.68,113.63,15.02958802]
["bitfinex","SOLUSD",1744337273311,16.66348802,113.68,113.63,0.03]
["bitfinex","SOLUSD",1744337273519,0.42648471,113.67,113.63,15.02958802]
["bitfinex","SOLUSD",1744337273822,0.42648471,113.65,113.63,0.03]
["bitfinex","SOLUSD",1744337274427,15.42607273,113.65,113.63,0.03]
["bitfinex","SOLUSD",1744337274715,0.42648471,113.65,113.63,0.03]
["bitfinex","SOLUSD",1744337274913,15.42607273,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337275300,34.07572159,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337276498,43.85572159,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337276798,50.45402159,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337278807,9.78,113.64,113.63,0.03]
["bitfinex","SOLUSD",1744337279214,14.99958802,113.65,113.63,0.03]
["bitfinex","SOLUSD",1744337280115,0.28432314,113.65,113.63,0.03]
["bitfinex","SOLUSD",1744337281026,26.0,113.65,113.63,0.03]
["bitfinex","SOLUSD",1744337282523,6.5983,113.7,113.63,0.03]
["bitfinex","SOLUSD",1744337282524,6.5983,113.7,113.64,14.99958802]
["bitfinex","SOLUSD",1744337282719,0.20516157,113.69,113.65,14.99958802]
["bitfinex","SOLUSD",1744337283025,0.48948471,113.69,113.65,14.99958802]
["bitfinex","SOLUSD",1744337283416,0.063,113.69,113.67,14.99958802]
["bitfinex","SOLUSD",1744337287124,0.063,113.69,113.68,14.99958802]
["bitfinex","SOLUSD",1744337287934,0.063,113.69,113.65,1.7056]
["bitfinex","SOLUSD",1744337288116,0.063,113.69,113.65,16.70518802]
["bitfinex","SOLUSD",1744337289433,0.063,113.69,113.66,14.99958802]
["bitfinex","SOLUSD",1744337290906,0.063,113.69,113.67,14.99958802]
["bitfinex","SOLUSD",1744337291841,0.063,113.69,113.68,14.99958802]
["bitfinex","SOLUSD",1744337294733,0.063,113.69,113.67,14.99958802]
["bitfinex","SOLUSD",1744337295433,0.063,113.69,113.68,14.99958802]
["bitfinex","SOLUSD",1744337296325,0.063,113.69,113.68,29.99917604]
["bitfinex","SOLUSD",1744337296528,0.063,113.69,113.68,14.99958802]
["bitfinex","SOLUSD",1744337297433,0.063,113.69,113.68,48.93314804]
["bitfinex","SOLUSD",1744337297815,0.063,113.74,113.69,0.14216157]
["bitfinex","SOLUSD",1744337298017,0.063,113.74,113.73,14.99958802]
["bitfinex","SOLUSD",1744337300538,0.063,113.74,113.73,16.76188802]
["bitfinex","SOLUSD",1744337301447,0.063,113.76,113.75,26.0]
["bitfinex","SOLUSD",1744337301647,0.063,113.76,113.75,40.99958802]
["bitfinex","SOLUSD",1744337301824,0.063,113.76,113.75,74.93314804]
["bitfinex","SOLUSD",1744337302321,0.063,113.76,113.75,40.99958802]
["bitfinex","SOLUSD",1744337305343,0.063,113.76,113.75,74.93314804]
["bitfinex","SOLUSD",1744337306059,0.063,113.78,113.77,14.99958802]
["bitfinex","SOLUSD",1744337307329,0.063,113.78,113.77,33.93356002]
["bitfinex","SOLUSD",1744337307523,0.063,113.81,113.77,42.75176002]
["bitfinex","SOLUSD",1744337307728,0.063,113.81,113.8,14.99958802]
["bitfinex","SOLUSD",1744337314047,0.063,113.81,113.75,90.76]
["bitfinex","SOLUSD",1744337314239,0.063,113.81,113.78,14.99958802]
["bitfinex","SOLUSD",1744337314659,0.063,113.81,113.75,9.76]
["bitfinex","SOLUSD",1744337314866,0.063,113.81,113.78,14.99958802]
["bitfinex","SOLUSD",1744337318459,0.063,113.81,113.79,14.99958802]
["bitfinex","SOLUSD",1744337319866,0.063,113.81,113.8,14.99958802]
["bitfinex","SOLUSD",1744337320945,0.063,113.81,113.79,14.99958802]
["bitfinex","SOLUSD",1744337321269,0.063,113.81,113.78,14.99958802]
["bitfinex","SOLUSD",1744337321472,0.063,113.81,113.79,14.99958802]
["bitfinex","SOLUSD",1744337323073,0.063,113.81,113.8,14.99958802]
["bitfinex","SOLUSD",1744337323272,0.063,113.81,113.79,14.99958802]
["bitfinex","SOLUSD",1744337323476,0.063,113.81,113.8,14.99958802]
["bitfinex","SOLUSD",1744337325143,0.063,113.81,113.8,33.93356002]
["bitfinex","SOLUSD",1744337325340,0.063,113.81,113.8,42.72086002]
["bitfinex","SOLUSD",1744337325778,0.063,113.81,113.8,23.78688802]
["bitfinex","SOLUSD",1744337328373,0.063,113.81,113.8,42.72086002]
["bitfinex","SOLUSD",1744337330580,0.063,113.83,113.82,44.933972]
["bitfinex","SOLUSD",1744337330881,0.063,113.83,113.82,14.99958802]
["bitfinex","SOLUSD",1744337331870,0.063,113.83,113.82,23.78538802]
["bitfinex","SOLUSD",1744337332069,0.063,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1744337332253,0.063,113.83,113.8,23.78688802]
["bitfinex","SOLUSD",1744337332457,0.063,113.83,113.79,14.99958802]
["bitfinex","SOLUSD",1744337333264,0.063,113.83,113.8,14.99958802]
["bitfinex","SOLUSD",1744337333975,0.063,113.83,113.79,23.78718802]
["bitfinex","SOLUSD",1744337337676,0.063,113.83,113.79,14.99958802]
["bitfinex","SOLUSD",1744337337875,14.99958802,113.82,113.76,8.7904]
["bitfinex","SOLUSD",1744337338060,14.49958802,113.81,113.76,8.7904]
["bitfinex","SOLUSD",1744337338250,0.20516157,113.83,113.77,14.99958802]
["bitfinex","SOLUSD",1744337338251,14.99958802,113.82,113.77,14.99958802]
["bitfinex","SOLUSD",1744337338456,14.99958802,113.82,113.78,14.99958802]
["bitfinex","SOLUSD",1744337338983,14.49958802,113.82,113.78,14.99958802]
["bitfinex","SOLUSD",1744337339358,8.786,113.82,113.78,14.99958802]
["bitfinex","SOLUSD",1744337339559,23.84798802,113.83,113.78,14.99958802]
["bitfinex","SOLUSD",1744337339755,0.063,113.83,113.8,14.99958802]
["bitfinex","SOLUSD",1744337339969,8.467,113.84,113.81,14.99958802]
["bitfinex","SOLUSD",1744337340169,0.063,113.85,113.83,14.99958802]
["bitfinex","SOLUSD",1744337340372,0.063,113.85,113.84,33.64923688]
["bitfinex","SOLUSD",1744337340555,0.063,113.85,113.84,14.99958802]
["bitfinex","SOLUSD",1744337340869,0.063,113.85,113.84,14.49958802]
["bitfinex","SOLUSD",1744337341074,0.063,113.85,113.84,33.43356002]
["bitfinex","SOLUSD",1744337341272,0.063,113.85,113.84,14.49958802]
["bitfinex","SOLUSD",1744337341479,0.063,113.85,113.84,8.7842]
["bitfinex","SOLUSD",1744337341686,0.063,113.85,113.84,8.2842]
["bitfinex","SOLUSD",1744337341877,0.063,113.85,113.83,14.99958802]
["bitfinex","SOLUSD",1744337342068,0.063,113.85,113.81,14.99958802]
["bitfinex","SOLUSD",1744337342384,0.063,113.85,113.83,14.99958802]
["bitfinex","SOLUSD",1744337342585,14.99958802,113.87,113.82,14.99958802]
["bitfinex","SOLUSD",1744337342882,16.81268802,113.87,113.82,14.99958802]
["bitfinex","SOLUSD",1744337343392,25.09478802,113.87,113.82,23.78488802]
["bitfinex","SOLUSD",1744337344467,25.09478802,113.87,113.82,23.28488802]
["bitfinex","SOLUSD",1744337345284,14.99958802,113.84,113.8,14.99958802]
["bitfinex","SOLUSD",1744337345960,21.56498802,113.85,113.8,14.99958802]
["bitfinex","SOLUSD",1744337346161,30.34898802,113.85,113.8,23.28668802]
["bitfinex","SOLUSD",1744337346467,15.3494,113.85,113.8,23.28668802]
["bitfinex","SOLUSD",1744337346672,6.5654,113.85,113.82,14.99958802]
["bitfinex","SOLUSD",1744337346869,10.5953,113.87,113.83,14.99958802]
["bitfinex","SOLUSD",1744337347381,25.59488802,113.87,113.82,14.99958802]
["bitfinex","SOLUSD",1744337347767,1.8131,113.87,113.84,14.99958802]
["bitfinex","SOLUSD",1744337348168,0.063,113.88,113.84,14.99958802]
["bitfinex","SOLUSD",1744337349786,8.8443,113.88,113.83,8.7845]
["bitfinex","SOLUSD",1744337349960,23.84388802,113.88,113.83,23.78408802]
["bitfinex","SOLUSD",1744337350685,0.063,113.88,113.85,14.99958802]
["bitfinex","SOLUSD",1744337350993,0.063,113.88,113.87,14.99958802]
["bitfinex","SOLUSD",1744337351484,0.063,113.88,113.86,14.99958802]
["bitfinex","SOLUSD",1744337351979,0.063,113.88,113.85,8.7828]
["bitfinex","SOLUSD",1744337352190,0.063,113.88,113.86,14.99958802]
["bitfinex","SOLUSD",1744337352885,0.063,113.88,113.85,14.99958802]
["bitfinex","SOLUSD",1744337353190,0.063,113.88,113.84,23.78348802]
["bitfinex","SOLUSD",1744337353490,0.063,113.88,113.82,14.99958802]
["bitfinex","SOLUSD",1744337353491,14.99958802,113.86,113.82,14.99958802]
["bitfinex","SOLUSD",1744337353791,14.99958802,113.86,113.81,14.99958802]
["bitfinex","SOLUSD",1744337354309,23.78288802,113.86,113.81,23.78588802]
["bitfinex","SOLUSD",1744337356392,8.7833,113.86,113.79,30.7579]
["bitfinex","SOLUSD",1744337356688,23.78288802,113.86,113.81,14.99958802]
["bitfinex","SOLUSD",1744337358105,22.15618802,113.87,113.83,14.99958802]
["bitfinex","SOLUSD",1744337358567,15.9385,113.87,113.83,14.99958802]
["bitfinex","SOLUSD",1744337358770,30.93808802,113.87,113.83,23.78458802]
["bitfinex","SOLUSD",1744337359200,14.99958802,113.86,113.82,14.99958802]
["bitfinex","SOLUSD",1744337360695,15.9385,113.87,113.82,23.78528802]
["bitfinex","SOLUSD",1744337360696,30.93808802,113.87,113.82,23.78528802]
["bitfinex","SOLUSD",1744337361492,14.99958802,113.86,113.8,8.7873]
["bitfinex","SOLUSD",1744337361793,14.99958802,113.86,113.82,14.99958802]
["bitfinex","SOLUSD",1744337362490,15.9385,113.87,113.82,14.99958802]
["bitfinex","SOLUSD",1744337362694,30.93808802,113.87,113.82,14.99958802]
["bitfinex","SOLUSD",1744337362991,30.93808802,113.87,113.82,23.78468802]
["bitfinex","SOLUSD",1744337364999,0.063,113.88,113.85,14.99958802]
["bitfinex","SOLUSD",1744337365784,0.063,113.88,113.82,30.7496]
["bitfinex","SOLUSD",1744337365991,0.063,113.88,113.85,14.99958802]
["bitfinex","SOLUSD",1744337366192,8.8444,113.88,113.84,14.99958802]
["bitfinex","SOLUSD",1744337366983,8.8444,113.88,113.84,23.78348802]
["bitfinex","SOLUSD",1744337367699,8.8444,113.88,113.81,38.933972]
["bitfinex","SOLUSD",1744337367887,23.84398802,113.88,113.83,14.99958802]
["bitfinex","SOLUSD",1744337368089,8.8444,113.88,113.84,14.99958802]
["bitfinex","SOLUSD",1744337370391,8.8444,113.88,113.84,23.78348802]
["bitfinex","SOLUSD",1744337371304,0.063,113.88,113.84,23.78348802]
["bitfinex","SOLUSD",1744337372414,0.063,113.88,113.82,8.7858]
["bitfinex","SOLUSD",1744337372708,0.063,113.88,113.84,14.99958802]
["bitfinex","SOLUSD",1744337374502,15.06258802,113.88,113.83,23.78418802]
["bitfinex","SOLUSD",1744337375688,23.84398802,113.88,113.83,23.78418802]
["bitfinex","SOLUSD",1744337376409,14.99958802,113.87,113.83,23.78418802]
["bitfinex","SOLUSD",1744337376809,23.78158802,113.87,113.83,23.78418802]
["bitfinex","SOLUSD",1744337377317,8.782,113.87,113.83,18.36822827]
["bitfinex","SOLUSD",1744337378795,9.58362827,113.86,113.82,9.58362827]
["bitfinex","SOLUSD",1744337379203,18.36562827,113.87,113.82,9.58362827]
["bitfinex","SOLUSD",1744337379707,9.58362827,113.86,113.82,9.58362827]
["bitfinex","SOLUSD",1744337380713,9.58362827,113.87,113.82,18.36922827]
["bitfinex","SOLUSD",1744337381311,0.48948471,113.88,113.82,8.7856]
["bitfinex","SOLUSD",1744337381510,9.58362827,113.87,113.83,9.58362827]
["bitfinex","SOLUSD",1744337381717,9.58362827,113.87,113.82,18.36922827]
["bitfinex","SOLUSD",1744337382414,18.36582827,113.87,113.82,18.36922827]
["bitfinex","SOLUSD",1744337382710,0.063,113.88,113.83,9.58362827]
["bitfinex","SOLUSD",1744337382892,0.063,113.88,113.85,9.58362827]
["bitfinex","SOLUSD",1744337383299,0.063,113.88,113.86,9.58362827]
["bitfinex","SOLUSD",1744337383498,0.063,113.88,113.87,9.58362827]
["bitfinex","SOLUSD",1744337383701,0.063,113.88,113.86,9.58362827]
["bitfinex","SOLUSD",1744337384717,0.063,113.88,113.86,18.36562827]
["bitfinex","SOLUSD",1744337385226,0.063,113.88,113.82,21.9637]
["bitfinex","SOLUSD",1744337385522,0.063,113.88,113.84,9.58362827]
["bitfinex","SOLUSD",1744337386407,0.063,113.88,113.85,8.7834]
["bitfinex","SOLUSD",1744337387098,0.063,113.88,113.84,18.36752827]
["bitfinex","SOLUSD",1744337387299,15.03447882,113.88,113.84,23.75537882]
["bitfinex","SOLUSD",1744337388017,14.97147882,113.86,113.79,20.0]
["bitfinex","SOLUSD",1744337388205,16.73877882,113.85,113.8,14.97147882]
["bitfinex","SOLUSD",1744337388520,16.73877882,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1744337388730,25.52227882,113.85,113.8,23.75847882]
["bitfinex","SOLUSD",1744337388919,32.42767882,113.85,113.8,23.75847882]
["bitfinex","SOLUSD",1744337391528,32.42767882,113.85,113.81,14.97147882]
["bitfinex","SOLUSD",1744337391718,8.6727,113.85,113.81,14.97147882]
["bitfinex","SOLUSD",1744337391914,23.64417882,113.85,113.79,8.7881]
["bitfinex","SOLUSD",1744337392219,23.64417882,113.85,113.81,14.97147882]
["bitfinex","SOLUSD",1744337392422,32.42767882,113.85,113.81,14.97147882]
["bitfinex","SOLUSD",1744337392615,32.42767882,113.85,113.8,14.97147882]
["bitfinex","SOLUSD",1744337393426,23.75577882,113.84,113.79,23.75957882]
["bitfinex","SOLUSD",1744337395834,14.97147882,113.83,113.78,33.48017882]
["bitfinex","SOLUSD",1744337396130,16.73877882,113.8,113.77,0.03]
["bitfinex","SOLUSD",1744337396310,8.6727,113.8,113.77,0.03]
["bitfinex","SOLUSD",1744337397741,23.64417882,113.8,113.77,0.03]
["bitfinex","SOLUSD",1744337397938,32.43157882,113.8,113.77,0.03]
["bitfinex","SOLUSD",1744337398538,23.64417882,113.8,113.77,0.03]
["bitfinex","SOLUSD",1744337399130,8.6727,113.8,113.77,0.03]
["bitfinex","SOLUSD",1744337399727,8.6727,113.8,113.77,15.00147882]
["bitfinex","SOLUSD",1744337400028,8.6727,113.8,113.78,14.97147882]
["bitfinex","SOLUSD",1744337400232,1.7673,113.8,113.78,23.75997882]
["bitfinex","SOLUSD",1744337400435,8.9515,113.83,113.79,14.97147882]
["bitfinex","SOLUSD",1744337400634,8.9515,113.83,113.78,8.7885]
["bitfinex","SOLUSD",1744337400635,1.7649,113.86,113.82,14.97147882]
["bitfinex","SOLUSD",1744337401013,14.97147882,113.85,113.81,14.97147882]
["bitfinex","SOLUSD",1744337401211,16.73637882,113.86,113.81,14.97147882]
["bitfinex","SOLUSD",1744337401739,16.73637882,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1744337401920,1.7649,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1744337402121,16.73637882,113.86,113.82,23.75727882]
["bitfinex","SOLUSD",1744337402620,1.7649,113.86,113.82,23.75727882]
["bitfinex","SOLUSD",1744337402825,1.7649,113.86,113.83,14.97147882]
["bitfinex","SOLUSD",1744337403121,1.7649,113.86,113.84,14.97147882]
["bitfinex","SOLUSD",1744337403316,1.7649,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1744337403317,0.063,113.88,113.85,14.97147882]
["bitfinex","SOLUSD",1744337403524,0.063,113.88,113.86,14.97147882]
["bitfinex","SOLUSD",1744337403831,0.063,113.88,113.85,8.7828]
["bitfinex","SOLUSD",1744337404015,15.03447882,113.88,113.85,8.7828]
["bitfinex","SOLUSD",1744337405229,0.063,113.88,113.85,23.75427882]
["bitfinex","SOLUSD",1744337405433,0.063,113.88,113.87,14.97147882]
["bitfinex","SOLUSD",1744337406038,0.063,113.88,113.86,14.97147882]
["bitfinex","SOLUSD",1744337406539,0.063,113.88,113.87,14.97147882]
["bitfinex","SOLUSD",1744337407122,0.063,113.88,113.83,8.785]
["bitfinex","SOLUSD",1744337407329,0.063,113.88,113.85,14.97147882]
["bitfinex","SOLUSD",1744337409051,0.063,113.88,113.86,8.7827]
["bitfinex","SOLUSD",1744337409345,0.063,113.88,113.86,23.75417882]
["bitfinex","SOLUSD",1744337411251,0.063,113.88,113.85,14.97147882]
["bitfinex","SOLUSD",1744337412652,0.063,113.88,113.86,14.97147882]
["bitfinex","SOLUSD",1744337414056,0.063,113.88,113.85,14.97147882]
["bitfinex","SOLUSD",1744337414581,0.063,113.88,113.86,8.7827]
["bitfinex","SOLUSD",1744337414762,0.063,113.88,113.84,14.97147882]
["bitfinex","SOLUSD",1744337415347,1.7015,113.88,113.84,14.97147882]
["bitfinex","SOLUSD",1744337415652,1.7015,113.88,113.84,23.75537882]
["bitfinex","SOLUSD",1744337415831,32.33087882,113.88,113.83,14.97147882]
["bitfinex","SOLUSD",1744337416030,23.54957882,113.88,113.83,14.97147882]
["bitfinex","SOLUSD",1744337416353,32.33087882,113.88,113.83,14.97147882]
["bitfinex","SOLUSD",1744337416526,23.54957882,113.88,113.84,14.97147882]
["bitfinex","SOLUSD",1744337416727,32.33087882,113.88,113.82,8.7858]
["bitfinex","SOLUSD",1744337416926,23.54957882,113.88,113.84,14.97147882]
["bitfinex","SOLUSD",1744337417551,23.54957882,113.88,113.82,8.7858]
["bitfinex","SOLUSD",1744337417552,32.33087882,113.88,113.82,8.7858]
["bitfinex","SOLUSD",1744337417730,32.33087882,113.88,113.83,14.97147882]
["bitfinex","SOLUSD",1744337417927,14.97147882,113.87,113.83,8.7846]
["bitfinex","SOLUSD",1744337418135,14.97147882,113.86,113.81,8.7862]
["bitfinex","SOLUSD",1744337418355,14.97147882,113.86,113.81,23.75767882]
["bitfinex","SOLUSD",1744337418662,0.28432314,113.87,113.82,14.97147882]
["bitfinex","SOLUSD",1744337418663,15.39796353,113.87,113.82,14.97147882]
["bitfinex","SOLUSD",1744337418867,14.97147882,113.86,113.81,23.75767882]
["bitfinex","SOLUSD",1744337420564,24.18036353,113.87,113.82,14.97147882]
["bitfinex","SOLUSD",1744337421367,17.3594,113.88,113.83,14.97147882]
["bitfinex","SOLUSD",1744337421663,32.33087882,113.88,113.84,14.97147882]
["bitfinex","SOLUSD",1744337421853,8.5781,113.88,113.84,23.75537882]
["bitfinex","SOLUSD",1744337422069,23.54957882,113.88,113.84,23.75537882]
["bitfinex","SOLUSD",1744337423975,32.33087882,113.88,113.84,23.75537882]
["bitfinex","SOLUSD",1744337425981,32.33087882,113.88,113.81,30.7529]
["bitfinex","SOLUSD",1744337426152,32.33087882,113.88,113.83,14.97147882]
["bitfinex","SOLUSD",1744337426351,17.3594,113.88,113.83,14.97147882]
["bitfinex","SOLUSD",1744337426652,32.33087882,113.88,113.83,14.97147882]
["bitfinex","SOLUSD",1744337427576,32.33087882,113.88,113.83,23.75597882]
["bitfinex","SOLUSD",1744337427968,0.063,113.88,113.84,14.97147882]
["bitfinex","SOLUSD",1744337428173,0.063,113.88,113.85,14.97147882]
["bitfinex","SOLUSD",1744337428774,0.063,113.88,113.84,14.97147882]
["bitfinex","SOLUSD",1744337429176,8.8443,113.88,113.83,8.7845]
["bitfinex","SOLUSD",1744337429355,8.8443,113.88,113.84,9.58086651]
["bitfinex","SOLUSD",1744337429679,1.8102,113.86,113.83,9.58086651]
["bitfinex","SOLUSD",1744337430278,1.8102,113.86,113.84,9.58086651]
["bitfinex","SOLUSD",1744337431278,1.8102,113.86,113.83,23.7572224]
["bitfinex","SOLUSD",1744337432280,1.8102,113.86,113.84,14.9724224]
["bitfinex","SOLUSD",1744337435989,1.8102,113.86,113.83,14.9724224]
["bitfinex","SOLUSD",1744337437978,1.8102,113.86,113.83,23.7569224]
["bitfinex","SOLUSD",1744337438187,1.8102,113.86,113.82,23.7580224]
["bitfinex","SOLUSD",1744337438365,1.8102,113.86,113.82,8.7856]
["bitfinex","SOLUSD",1744337438767,25.5654224,113.86,113.81,23.7585224]
["bitfinex","SOLUSD",1744337439661,14.9724224,113.85,113.8,23.7594224]
["bitfinex","SOLUSD",1744337439867,14.9724224,113.84,113.79,33.4001224]
["bitfinex","SOLUSD",1744337440066,23.7570224,113.84,113.79,23.7601224]
["bitfinex","SOLUSD",1744337440295,14.9724224,113.82,113.77,0.03]
["bitfinex","SOLUSD",1744337440584,14.9724224,113.82,113.78,14.9724224]
["bitfinex","SOLUSD",1744337440765,8.5241,113.83,113.79,14.9724224]
["bitfinex","SOLUSD",1744337441166,8.5241,113.83,113.8,14.9724224]
["bitfinex","SOLUSD",1744337441360,8.5241,113.83,113.77,8.8192]
["bitfinex","SOLUSD",1744337441361,1.7535,113.83,113.81,14.9724224]
["bitfinex","SOLUSD",1744337441564,17.338,113.86,113.82,14.9724224]
["bitfinex","SOLUSD",1744337441765,17.338,113.86,113.83,14.9724224]
["bitfinex","SOLUSD",1744337441992,32.3104224,113.86,113.81,14.9724224]
["bitfinex","SOLUSD",1744337442281,17.338,113.86,113.82,14.9724224]
["bitfinex","SOLUSD",1744337442473,8.5551,113.86,113.83,14.9724224]
["bitfinex","SOLUSD",1744337443084,17.3378,113.86,113.83,14.9724224]
["bitfinex","SOLUSD",1744337443385,8.5551,113.86,113.83,14.9724224]
["bitfinex","SOLUSD",1744337443774,8.8445,113.88,113.84,14.9724224]
["bitfinex","SOLUSD",1744337444491,23.8169224,113.88,113.83,23.7568224]
["bitfinex","SOLUSD",1744337444891,8.8445,113.88,113.84,14.9724224]
["bitfinex","SOLUSD",1744337445990,8.8445,113.88,113.83,8.7844]
["bitfinex","SOLUSD",1744337446189,8.8445,113.88,113.84,14.9724224]
["bitfinex","SOLUSD",1744337446874,8.8445,113.88,113.84,23.7566224]
["bitfinex","SOLUSD",1744337449602,23.8169224,113.88,113.83,23.7570224]
["bitfinex","SOLUSD",1744337449772,23.8169224,113.88,113.83,14.9724224]
["bitfinex","SOLUSD",1744337449972,23.8169224,113.88,113.83,23.7572224]
["bitfinex","SOLUSD",1744337450173,23.8169224,113.88,113.83,14.9724224]
["bitfinex","SOLUSD",1744337450367,14.9724224,113.87,113.82,23.7580224]
["bitfinex","SOLUSD",1744337450681,23.8169224,113.88,113.83,14.9724224]
["bitfinex","SOLUSD",1744337451388,8.8445,113.88,113.83,23.7573224]
["bitfinex","SOLUSD",1744337451592,23.8169224,113.88,113.83,23.7573224]
["bitfinex","SOLUSD",1744337452991,23.8169224,113.88,113.83,14.9724224]
["bitfinex","SOLUSD",1744337453292,18.42767997,113.88,113.83,9.58317997]
["bitfinex","SOLUSD",1744337454572,18.42767997,113.88,113.83,18.36807997]
["bitfinex","SOLUSD",1744337454998,8.8445,113.88,113.83,18.36807997]
["bitfinex","SOLUSD",1744337455181,8.8445,113.88,113.84,9.58317997]
["bitfinex","SOLUSD",1744337456297,18.42767997,113.88,113.83,18.36807997]
["bitfinex","SOLUSD",1744337456688,0.063,113.88,113.86,9.58317997]
["bitfinex","SOLUSD",1744337456893,0.063,113.88,113.87,9.58317997]
["bitfinex","SOLUSD",1744337457480,0.063,113.88,113.87,28.65931354]
["bitfinex","SOLUSD",1744337457680,0.063,113.89,113.88,39.07613357]
["bitfinex","SOLUSD",1744337457880,0.063,113.9,113.89,66.84987185]
["bitfinex","SOLUSD",1744337458085,0.063,113.9,113.89,28.51715197]
["bitfinex","SOLUSD",1744337458292,0.063,113.9,113.89,37.29755197]
["bitfinex","SOLUSD",1744337459293,0.063,113.9,113.89,42.66517031]
["bitfinex","SOLUSD",1744337460308,0.063,113.9,113.89,23.73119831]
["bitfinex","SOLUSD",1744337462400,0.063,113.91,113.89,57.61596862]
["bitfinex","SOLUSD",1744337462603,0.063,113.93,113.9,55.83353188]
["bitfinex","SOLUSD",1744337462776,0.063,113.93,113.92,20.14216157]
["bitfinex","SOLUSD",1744337463101,0.063,113.93,113.92,35.09295988]
["bitfinex","SOLUSD",1744337463702,0.063,113.95,113.93,19.07613357]
["bitfinex","SOLUSD",1744337463893,0.063,113.95,113.94,35.09295988]
["bitfinex","SOLUSD",1744337464081,0.063,113.96,113.95,18.933972]
["bitfinex","SOLUSD",1744337464405,0.063,113.96,113.95,57.75343019]
["bitfinex","SOLUSD",1744337464987,0.063,113.97,113.95,57.75343019]
["bitfinex","SOLUSD",1744337465307,0.063,113.98,113.97,0.28432314]
["bitfinex","SOLUSD",1744337465508,0.063,113.98,113.97,33.88477031]
["bitfinex","SOLUSD",1744337466216,0.063,113.98,113.97,34.02693188]
["bitfinex","SOLUSD",1744337466589,0.063,113.98,113.97,42.65897031]
["bitfinex","SOLUSD",1744337466785,0.063,113.98,113.97,23.72499831]
["bitfinex","SOLUSD",1744337467485,0.063,113.98,113.97,42.65897031]
["bitfinex","SOLUSD",1744337467816,0.063,113.98,113.97,42.80113188]
["bitfinex","SOLUSD",1744337468181,0.063,114.0,113.99,18.933972]
["bitfinex","SOLUSD",1744337468516,0.063,114.0,113.99,42.65737031]
["bitfinex","SOLUSD",1744337469818,0.03,114.05,114.01,18.933972]
["bitfinex","SOLUSD",1744337470105,0.03,114.05,114.03,14.95079831]
["bitfinex","SOLUSD",1744337470312,0.03,114.05,114.02,14.95079831]
["bitfinex","SOLUSD",1744337470686,0.03,114.05,114.03,14.95079831]
["bitfinex","SOLUSD",1744337470899,0.03,114.05,113.99,41.00783357]
["bitfinex","SOLUSD",1744337470900,0.03,114.05,114.02,14.95079831]
["bitfinex","SOLUSD",1744337471512,0.03,114.05,114.0,8.7719]
["bitfinex","SOLUSD",1744337471704,0.03,114.05,114.02,14.95079831]
["bitfinex","SOLUSD",1744337472013,0.03,114.05,114.03,14.95079831]
["bitfinex","SOLUSD",1744337473191,0.03,114.05,114.02,14.95079831]
["bitfinex","SOLUSD",1744337474393,0.03,114.05,114.01,14.95079831]
["bitfinex","SOLUSD",1744337475403,0.03,114.05,114.02,14.95079831]
["bitfinex","SOLUSD",1744337475814,0.03,114.05,114.02,23.72109831]
["bitfinex","SOLUSD",1744337476321,0.03,114.05,114.02,14.95079831]
["bitfinex","SOLUSD",1744337477723,1.7345,114.04,114.0,8.7717]
["bitfinex","SOLUSD",1744337477919,1.7345,114.04,114.0,23.72249831]
["bitfinex","SOLUSD",1744337478412,1.7345,114.04,114.01,14.95079831]
["bitfinex","SOLUSD",1744337478917,1.7345,114.04,113.99,8.7726]
["bitfinex","SOLUSD",1744337479123,14.95079831,114.02,113.98,14.95079831]
["bitfinex","SOLUSD",1744337479316,14.95079831,114.03,113.98,14.95079831]
["bitfinex","SOLUSD",1744337480114,8.7703,114.02,113.98,14.95079831]
["bitfinex","SOLUSD",1744337480629,23.72109831,114.02,113.97,23.72499831]
["bitfinex","SOLUSD",1744337481308,8.7703,114.02,113.97,23.72499831]
["bitfinex","SOLUSD",1744337481509,14.95079831,114.02,113.97,23.72499831]
["bitfinex","SOLUSD",1744337482323,14.95079831,114.0,113.96,14.95079831]
["bitfinex","SOLUSD",1744337482626,14.95079831,114.01,113.97,14.95079831]
["bitfinex","SOLUSD",1744337482834,15.37728302,114.02,113.97,14.95079831]
["bitfinex","SOLUSD",1744337483016,14.95079831,114.01,113.97,14.95079831]
["bitfinex","SOLUSD",1744337483634,23.72219831,114.01,113.97,14.95079831]
["bitfinex","SOLUSD",1744337483821,23.72219831,114.01,113.96,8.7746]
["bitfinex","SOLUSD",1744337484021,23.72219831,114.01,113.96,23.72539831]
["bitfinex","SOLUSD",1744337484226,8.7705,114.02,113.99,14.95079831]
["bitfinex","SOLUSD",1744337484404,0.03,114.05,114.01,14.95079831]
["bitfinex","SOLUSD",1744337484714,0.03,114.05,114.03,14.95079831]
["bitfinex","SOLUSD",1744337485326,0.03,114.05,113.99,18.933972]
["bitfinex","SOLUSD",1744337485535,0.03,114.05,114.02,14.95079831]
["bitfinex","SOLUSD",1744337485707,0.03,114.05,114.01,14.95079831]
["bitfinex","SOLUSD",1744337486607,15.40728302,114.05,114.0,14.95079831]
["bitfinex","SOLUSD",1744337486816,14.95079831,114.04,113.99,14.95079831]
["bitfinex","SOLUSD",1744337487138,0.03,114.05,114.01,14.95079831]
["bitfinex","SOLUSD",1744337487939,14.95079831,114.04,113.99,23.72339831]
["bitfinex","SOLUSD",1744337488423,0.03,114.05,113.99,14.95079831]
["bitfinex","SOLUSD",1744337488424,14.95079831,114.03,113.99,14.95079831]
["bitfinex","SOLUSD",1744337488801,14.95079831,114.03,113.93,8.7773]
["bitfinex","SOLUSD",1744337488802,14.95079831,114.0,113.93,8.7773]
["bitfinex","SOLUSD",1744337489021,14.95079831,113.99,113.93,8.7773]
["bitfinex","SOLUSD",1744337489225,14.95079831,113.99,113.94,14.95079831]
["bitfinex","SOLUSD",1744337489812,23.72379831,113.99,113.94,23.72689831]
["bitfinex","SOLUSD",1744337490014,14.95079831,113.97,113.93,8.7769]
["bitfinex","SOLUSD",1744337491116,14.95079831,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337491517,8.5599,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337492340,32.28669831,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337493936,14.95079831,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744337494119,14.95079831,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337494555,8.7772,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744337494720,23.72799831,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744337496345,8.5599,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337496722,23.51069831,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337496923,32.28639831,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337497164,14.95079831,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744337497324,32.28639831,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337498915,17.3356,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337499242,32.28639831,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337499943,14.95079831,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744337501441,17.3356,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337501641,23.72789831,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744337501853,32.28669831,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337503063,8.5599,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337504551,8.7753,113.96,113.92,15.01379831]
["bitfinex","SOLUSD",1744337505042,23.72609831,113.96,113.92,0.063]
["bitfinex","SOLUSD",1744337505350,8.7753,113.96,113.92,15.01379831]
["bitfinex","SOLUSD",1744337505749,34.02693188,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744337505959,14.95079831,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337506125,14.95079831,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744337507052,8.7773,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337507949,24.15458302,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337508135,51.16913188,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337517840,8.7773,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337518051,23.72769831,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744337518836,14.95079831,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337519030,24.15458302,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337519673,9.20378471,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337519954,23.72759831,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744337520359,8.7768,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744337520534,23.72759831,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744337520856,23.72809831,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337521356,24.15458302,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337522754,42.80423188,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744337524854,42.80423188,113.93,113.92,0.0001]
["bitfinex","SOLUSD",1744337527359,8.91946157,113.93,113.92,0.0001]
["bitfinex","SOLUSD",1744337527858,23.72769831,113.94,113.92,0.0001]
["bitfinex","SOLUSD",1744337528233,8.7769,113.94,113.92,0.0001]
["bitfinex","SOLUSD",1744337528438,9.6,113.96,113.92,14.95089831]
["bitfinex","SOLUSD",1744337529035,8.7744,113.97,113.93,14.95079831]
["bitfinex","SOLUSD",1744337530045,14.95079831,113.98,113.93,14.95079831]
["bitfinex","SOLUSD",1744337530046,23.72459831,113.98,113.93,23.72799831]
["bitfinex","SOLUSD",1744337530255,8.91516157,113.99,113.95,14.95079831]
["bitfinex","SOLUSD",1744337530446,8.773,113.99,113.95,14.95079831]
["bitfinex","SOLUSD",1744337530858,15.09295988,113.98,113.93,14.95079831]
["bitfinex","SOLUSD",1744337531554,8.773,113.99,113.94,14.95079831]
["bitfinex","SOLUSD",1744337531756,23.72379831,113.99,113.94,14.95079831]
["bitfinex","SOLUSD",1744337532164,23.72379831,113.99,113.94,23.72679831]
["bitfinex","SOLUSD",1744337532466,33.30299831,114.0,113.95,14.95079831]
["bitfinex","SOLUSD",1744337533557,33.30299831,114.0,113.95,23.72579831]
["bitfinex","SOLUSD",1744337533870,9.58,114.0,113.96,14.95079831]
["bitfinex","SOLUSD",1744337534368,18.3523,114.0,113.95,23.72579831]
["bitfinex","SOLUSD",1744337534538,33.30309831,114.0,113.95,14.95079831]
["bitfinex","SOLUSD",1744337534744,14.95079831,113.99,113.94,23.72719831]
["bitfinex","SOLUSD",1744337534975,14.95079831,113.98,113.93,8.777]
["bitfinex","SOLUSD",1744337535156,14.95079831,113.98,113.93,23.72779831]
["bitfinex","SOLUSD",1744337535345,14.95079831,113.98,113.94,14.95079831]
["bitfinex","SOLUSD",1744337536275,24.15038302,113.99,113.94,23.72719831]
["bitfinex","SOLUSD",1744337537075,24.15038302,113.99,113.94,14.95079831]
["bitfinex","SOLUSD",1744337538579,14.95079831,113.98,113.92,8.7781]
["bitfinex","SOLUSD",1744337538874,14.95079831,113.97,113.92,23.72889831]
["bitfinex","SOLUSD",1744337539079,14.95079831,113.97,113.92,0.0001]
["bitfinex","SOLUSD",1744337539263,15.37728302,113.96,113.92,0.0001]
["bitfinex","SOLUSD",1744337539453,14.95079831,113.95,113.92,0.0001]
["bitfinex","SOLUSD",1744337540364,23.72709831,113.95,113.92,0.0001]
["bitfinex","SOLUSD",1744337541062,14.95079831,113.93,113.92,0.0001]
["bitfinex","SOLUSD",1744337541263,15.37728302,113.93,113.92,0.0001]
["bitfinex","SOLUSD",1744337542557,42.80423188,113.93,113.92,0.0001]
["bitfinex","SOLUSD",1744337542774,24.15458302,113.93,113.92,0.0001]
["bitfinex","SOLUSD",1744337543483,42.80423188,113.93,113.92,0.0001]
["bitfinex","SOLUSD",1744337546975,49.7258751,113.93,113.92,0.0001]
["bitfinex","SOLUSD",1744337547289,14.95079831,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337547592,15.37728302,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337547792,34.02693188,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337548083,44.64964886,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744337548258,60.02693188,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744337548873,68.81033188,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744337549784,78.39033188,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744337549983,0.42648471,113.84,113.8,0.063]
["bitfinex","SOLUSD",1744337550184,34.02693188,113.81,113.8,0.063]
["bitfinex","SOLUSD",1744337550484,15.37728302,113.81,113.8,0.063]
["bitfinex","SOLUSD",1744337551587,24.16378302,113.81,113.8,0.063]
["bitfinex","SOLUSD",1744337552087,23.73659831,113.82,113.8,0.063]
["bitfinex","SOLUSD",1744337552265,8.7858,113.82,113.8,0.063]
["bitfinex","SOLUSD",1744337552461,14.95079831,113.83,113.8,0.063]
["bitfinex","SOLUSD",1744337552662,23.73589831,113.83,113.8,0.063]
["bitfinex","SOLUSD",1744337553083,24.53079831,113.85,113.8,15.01379831]
["bitfinex","SOLUSD",1744337553387,40.95079831,113.84,113.8,0.063]
["bitfinex","SOLUSD",1744337553772,49.73549831,113.84,113.8,0.063]
["bitfinex","SOLUSD",1744337554083,23.73549831,113.84,113.8,15.01379831]
["bitfinex","SOLUSD",1744337554483,49.73549831,113.84,113.8,15.01379831]
["bitfinex","SOLUSD",1744337555982,26.0,113.84,113.8,23.80099831]
["bitfinex","SOLUSD",1744337556291,24.53079831,113.85,113.81,14.95079831]
["bitfinex","SOLUSD",1744337556490,33.31429831,113.85,113.8,8.8502]
["bitfinex","SOLUSD",1744337556793,14.95079831,113.84,113.8,0.063]
["bitfinex","SOLUSD",1744337557491,14.95079831,113.83,113.8,0.063]
["bitfinex","SOLUSD",1744337557696,14.95079831,113.82,113.8,0.063]
["bitfinex","SOLUSD",1744337557987,14.95079831,113.83,113.8,0.063]
["bitfinex","SOLUSD",1744337559491,23.73599831,113.83,113.8,0.063]
["bitfinex","SOLUSD",1744337560203,0.42648471,113.82,113.8,0.063]
["bitfinex","SOLUSD",1744337560379,15.37728302,113.82,113.8,0.063]
["bitfinex","SOLUSD",1744337562499,23.73729831,113.82,113.8,0.063]
["bitfinex","SOLUSD",1744337563573,34.02693188,113.81,113.8,0.063]
["bitfinex","SOLUSD",1744337564582,42.81343188,113.81,113.8,0.063]
["bitfinex","SOLUSD",1744337564779,64.77983188,113.81,113.77,0.03]
["bitfinex","SOLUSD",1744337565105,41.37728302,113.78,113.77,0.03]
["bitfinex","SOLUSD",1744337566698,50.16608302,113.78,113.77,0.03]
["bitfinex","SOLUSD",1744337568684,68.81573188,113.78,113.77,0.03]
["bitfinex","SOLUSD",1744337570386,53.86493357,113.78,113.77,0.03]
["bitfinex","SOLUSD",1744337570587,68.81573188,113.78,113.77,0.03]
["bitfinex","SOLUSD",1744337574901,33.60044717,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337575612,27.44004886,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337575987,42.39084717,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337576188,0.42648471,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337576412,9.21688471,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337576716,24.16768302,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337577212,23.74079831,113.77,113.75,0.03]
["bitfinex","SOLUSD",1744337577421,15.37728302,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337577599,8.7898,113.77,113.75,0.03]
["bitfinex","SOLUSD",1744337577804,23.74059831,113.77,113.75,0.03]
["bitfinex","SOLUSD",1744337578196,15.37728302,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337579613,24.16768302,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337580626,23.74079831,113.77,113.75,0.03]
["bitfinex","SOLUSD",1744337580913,15.37728302,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337581598,24.16768302,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337582207,9.21688471,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337583723,23.74079831,113.77,113.75,0.03]
["bitfinex","SOLUSD",1744337584519,8.79,113.77,113.75,0.03]
["bitfinex","SOLUSD",1744337584919,8.7889,113.78,113.75,0.03]
["bitfinex","SOLUSD",1744337585216,8.7881,113.79,113.75,14.98079831]
["bitfinex","SOLUSD",1744337585404,24.65295988,113.8,113.76,14.95079831]
["bitfinex","SOLUSD",1744337585405,9.56,113.8,113.76,14.95079831]
["bitfinex","SOLUSD",1744337585602,9.56,113.8,113.75,1.7885]
["bitfinex","SOLUSD",1744337585603,23.73609831,113.83,113.78,14.95079831]
["bitfinex","SOLUSD",1744337585795,8.7853,113.83,113.79,14.95079831]
["bitfinex","SOLUSD",1744337586000,23.73609831,113.83,113.79,14.95079831]
["bitfinex","SOLUSD",1744337586721,23.73609831,113.83,113.76,8.7904]
["bitfinex","SOLUSD",1744337586917,14.95079831,113.82,113.77,14.95079831]
["bitfinex","SOLUSD",1744337587727,0.42648471,113.82,113.77,14.95079831]
["bitfinex","SOLUSD",1744337587907,14.95079831,113.82,113.78,14.95079831]
["bitfinex","SOLUSD",1744337588114,23.73609831,113.83,113.79,14.95079831]
["bitfinex","SOLUSD",1744337589019,33.72168302,113.84,113.8,14.95079831]
["bitfinex","SOLUSD",1744337589221,33.43735988,113.84,113.8,14.95079831]
["bitfinex","SOLUSD",1744337589525,33.43735988,113.84,113.79,23.73839831]
["bitfinex","SOLUSD",1744337590125,9.56,113.84,113.8,14.95079831]
["bitfinex","SOLUSD",1744337590314,9.56,113.84,113.8,16.70929831]
["bitfinex","SOLUSD",1744337592108,33.29509831,113.84,113.8,1.7585]
["bitfinex","SOLUSD",1744337592830,323.83458471,113.86,113.8,1.7585]
["bitfinex","SOLUSD",1744337592831,0.45648471,113.86,113.8,10.5456]
["bitfinex","SOLUSD",1744337593019,0.03,113.86,113.83,14.95079831]
["bitfinex","SOLUSD",1744337593214,0.03,113.86,113.84,14.95079831]
["bitfinex","SOLUSD",1744337593921,0.03,113.86,113.85,14.95079831]
["bitfinex","SOLUSD",1744337594122,0.03,113.86,113.85,25.34249831]
["bitfinex","SOLUSD",1744337594751,0.03,113.86,113.85,16.55909831]
["bitfinex","SOLUSD",1744337595032,0.03,113.86,113.85,1.6083]
["bitfinex","SOLUSD",1744337598040,0.03,113.86,113.84,14.95079831]
["bitfinex","SOLUSD",1744337598840,0.03,113.86,113.84,23.73489831]
["bitfinex","SOLUSD",1744337599040,0.03,113.86,113.85,14.95079831]
["bitfinex","SOLUSD",1744337601222,0.03,113.86,113.85,23.73419831]
["bitfinex","SOLUSD",1744337602847,0.03,113.86,113.85,29.80189831]
["bitfinex","SOLUSD",1744337604045,0.03,113.89,113.85,53.36889831]
["bitfinex","SOLUSD",1744337604249,0.03,113.89,113.87,14.95079831]
["bitfinex","SOLUSD",1744337604755,0.03,113.89,113.87,23.73259831]
["bitfinex","SOLUSD",1744337605131,0.03,113.89,113.86,23.73289831]
["bitfinex","SOLUSD",1744337605731,14.95079831,113.87,113.84,8.784]
["bitfinex","SOLUSD",1744337605939,14.95079831,113.88,113.82,1.6083]
["bitfinex","SOLUSD",1744337606244,0.03,113.89,113.82,10.394]
["bitfinex","SOLUSD",1744337606245,14.95079831,113.86,113.82,10.394]
["bitfinex","SOLUSD",1744337606447,14.95079831,113.86,113.82,23.73649831]
["bitfinex","SOLUSD",1744337606955,49.73309831,113.87,113.82,23.73649831]
["bitfinex","SOLUSD",1744337609235,14.95079831,113.85,113.79,10.2895]
["bitfinex","SOLUSD",1744337609456,14.95079831,113.85,113.8,14.95079831]
["bitfinex","SOLUSD",1744337610358,14.95079831,113.84,113.8,23.73789831]
["bitfinex","SOLUSD",1744337610538,23.73419831,113.85,113.8,23.73789831]
["bitfinex","SOLUSD",1744337610865,37.0652,113.87,113.81,14.95079831]
["bitfinex","SOLUSD",1744337611036,0.17216157,113.89,113.85,14.95079831]
["bitfinex","SOLUSD",1744337611236,15.12295988,113.89,113.85,14.95079831]
["bitfinex","SOLUSD",1744337612053,23.90355988,113.89,113.84,14.95079831]
["bitfinex","SOLUSD",1744337612559,23.90355988,113.89,113.85,14.95079831]
["bitfinex","SOLUSD",1744337612862,8.95276157,113.89,113.85,14.95079831]
["bitfinex","SOLUSD",1744337613239,23.90355988,113.89,113.83,8.785]
["bitfinex","SOLUSD",1744337613553,23.90355988,113.89,113.84,14.95079831]
["bitfinex","SOLUSD",1744337615250,23.90355988,113.89,113.84,23.73469831]
["bitfinex","SOLUSD",1744337615443,23.90355988,113.89,113.84,14.95079831]
["bitfinex","SOLUSD",1744337616159,23.90355988,113.89,113.84,23.73499831]
["bitfinex","SOLUSD",1744337616957,23.73339831,113.87,113.82,14.95079831]
["bitfinex","SOLUSD",1744337617835,14.95079831,113.86,113.81,23.73729831]
["bitfinex","SOLUSD",1744337619257,23.73359831,113.86,113.81,14.95079831]
["bitfinex","SOLUSD",1744337619470,14.95079831,113.85,113.8,23.73789831]
["bitfinex","SOLUSD",1744337619766,23.73359831,113.86,113.81,14.95079831]
["bitfinex","SOLUSD",1744337620442,23.73359831,113.86,113.81,23.73719831]
["bitfinex","SOLUSD",1744337621764,8.92406157,113.87,113.81,23.73719831]
["bitfinex","SOLUSD",1744337621964,14.95079831,113.86,113.81,23.73719831]
["bitfinex","SOLUSD",1744337623358,14.95079831,113.87,113.82,14.95079831]
["bitfinex","SOLUSD",1744337623560,23.76139831,113.89,113.84,14.95079831]
["bitfinex","SOLUSD",1744337623946,23.76139831,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1744337624465,23.76139831,113.89,113.84,23.73469831]
["bitfinex","SOLUSD",1744337625265,14.95079831,113.88,113.84,8.7839]
["bitfinex","SOLUSD",1744337625646,23.76139831,113.89,113.84,14.95079831]
["bitfinex","SOLUSD",1744337626470,14.98079831,113.89,113.85,14.95079831]
["bitfinex","SOLUSD",1744337626643,0.03,113.89,113.85,14.95079831]
["bitfinex","SOLUSD",1744337627150,0.03,113.89,113.86,14.95079831]
["bitfinex","SOLUSD",1744337627757,0.03,113.89,113.86,23.73299831]
["bitfinex","SOLUSD",1744337628870,0.03,113.89,113.87,14.95079831]
["bitfinex","SOLUSD",1744337629353,0.03,113.89,113.86,23.73299831]
["bitfinex","SOLUSD",1744337629668,0.03,113.89,113.85,23.73399831]
["bitfinex","SOLUSD",1744337630048,0.03,113.89,113.86,14.95079831]
["bitfinex","SOLUSD",1744337630965,0.03,113.89,113.86,23.73279831]
["bitfinex","SOLUSD",1744337631762,0.03,113.89,113.84,1.6219]
["bitfinex","SOLUSD",1744337631960,14.98079831,113.89,113.83,21.961]
["bitfinex","SOLUSD",1744337632273,0.03,113.89,113.86,14.95079831]
["bitfinex","SOLUSD",1744337633265,0.03,113.89,113.87,23.73269831]
["bitfinex","SOLUSD",1744337634159,0.03,113.89,113.87,8.7819]
["bitfinex","SOLUSD",1744337634360,0.03,113.89,113.87,23.73269831]
["bitfinex","SOLUSD",1744337635263,0.03,113.89,113.86,23.73309831]
["bitfinex","SOLUSD",1744337635449,0.03,113.89,113.86,14.95079831]
["bitfinex","SOLUSD",1744337636369,0.03,113.89,113.86,23.73339831]
["bitfinex","SOLUSD",1744337640665,0.03,113.89,113.87,14.95079831]
["bitfinex","SOLUSD",1744337641166,0.03,113.89,113.88,14.95079831]
["bitfinex","SOLUSD",1744337642449,0.03,113.89,113.88,23.73189831]
["bitfinex","SOLUSD",1744337647060,0.03,113.89,113.88,62.80803188]
["bitfinex","SOLUSD",1744337647586,0.03,113.89,113.88,57.42525772]
["bitfinex","SOLUSD",1744337647880,0.03,113.9,113.89,0.14216157]
["bitfinex","SOLUSD",1744337648082,0.03,113.9,113.89,47.98228232]
["bitfinex","SOLUSD",1744337648383,0.03,113.9,113.89,64.54345411]
["bitfinex","SOLUSD",1744337648556,0.03,113.9,113.89,57.46228232]
["bitfinex","SOLUSD",1744337649085,0.03,113.9,113.89,66.24268232]
["bitfinex","SOLUSD",1744337649466,0.03,113.9,113.89,48.29739315]
["bitfinex","SOLUSD",1744337650978,0.03,113.9,113.89,33.49213893]
["bitfinex","SOLUSD",1744337651179,0.03,113.9,113.89,52.14178779]
["bitfinex","SOLUSD",1744337652183,0.03,113.91,113.9,20.14216157]
["bitfinex","SOLUSD",1744337652481,0.03,113.91,113.9,35.08957736]
["bitfinex","SOLUSD",1744337652983,0.03,113.91,113.9,39.46391048]
["bitfinex","SOLUSD",1744337653588,0.03,113.91,113.9,48.24351048]
["bitfinex","SOLUSD",1744337659079,0.03,113.91,113.9,23.72701579]
["bitfinex","SOLUSD",1744337659484,0.03,113.91,113.89,23.72761579]
["bitfinex","SOLUSD",1744337659682,0.03,113.91,113.88,9.48]
["bitfinex","SOLUSD",1744337659896,1.6177,113.91,113.88,9.48]
["bitfinex","SOLUSD",1744337660090,0.03,113.91,113.9,14.94741579]
["bitfinex","SOLUSD",1744337660992,0.03,113.91,113.9,23.72701579]
["bitfinex","SOLUSD",1744337669823,0.03,113.91,113.9,42.66098779]
["bitfinex","SOLUSD",1744337671381,0.03,113.91,113.9,37.28055576]
["bitfinex","SOLUSD",1744337680108,0.03,113.91,113.9,57.42271733]
["bitfinex","SOLUSD",1744337680301,0.03,113.93,113.92,29.70914533]
["bitfinex","SOLUSD",1744337681315,0.03,113.93,113.92,38.48714533]
["bitfinex","SOLUSD",1744337681515,0.03,113.94,113.93,0.14216157]
["bitfinex","SOLUSD",1744337681830,0.03,113.96,113.95,66.91105237]
["bitfinex","SOLUSD",1744337682011,0.03,113.97,113.96,20.14216157]
["bitfinex","SOLUSD",1744337682200,0.03,113.97,113.96,67.97708037]
["bitfinex","SOLUSD",1744337682714,0.03,113.97,113.96,9.56698376]
["bitfinex","SOLUSD",1744337683709,0.03,113.97,113.95,18.34248376]
["bitfinex","SOLUSD",1744337683916,0.03,113.97,113.95,8.7755]
["bitfinex","SOLUSD",1744337684121,0.03,113.97,113.95,18.34248376]
["bitfinex","SOLUSD",1744337687201,0.03,113.97,113.96,9.56698376]
["bitfinex","SOLUSD",1744337689926,0.03,113.97,113.96,18.34198376]
["bitfinex","SOLUSD",1744337690421,0.03,113.97,113.94,9.56698376]
["bitfinex","SOLUSD",1744337690627,6.4243,113.97,113.94,9.56698376]
["bitfinex","SOLUSD",1744337691522,15.1986,113.97,113.92,8.7777]
["bitfinex","SOLUSD",1744337691707,24.76558376,113.97,113.93,9.56698376]
["bitfinex","SOLUSD",1744337691910,24.76558376,113.97,113.92,18.34468376]
["bitfinex","SOLUSD",1744337692225,24.76558376,113.97,113.93,9.56698376]
["bitfinex","SOLUSD",1744337693024,24.76558376,113.97,113.93,18.34418376]
["bitfinex","SOLUSD",1744337693321,15.1986,113.97,113.93,18.34418376]
["bitfinex","SOLUSD",1744337693626,6.4243,113.97,113.93,18.34418376]
["bitfinex","SOLUSD",1744337694923,6.4243,113.97,113.94,18.34298376]
["bitfinex","SOLUSD",1744337695613,6.4243,113.97,113.94,9.56698376]
["bitfinex","SOLUSD",1744337696111,6.4243,113.97,113.93,8.777]
["bitfinex","SOLUSD",1744337696317,6.4243,113.97,113.94,9.56698376]
["bitfinex","SOLUSD",1744337696828,15.1987,113.97,113.93,18.34398376]
["bitfinex","SOLUSD",1744337697125,1.6086,113.96,113.92,18.34468376]
["bitfinex","SOLUSD",1744337697322,1.6086,113.96,113.93,9.56698376]
["bitfinex","SOLUSD",1744337698733,1.6086,113.96,113.93,18.34418376]
["bitfinex","SOLUSD",1744337699433,10.3836,113.96,113.92,8.7776]
["bitfinex","SOLUSD",1744337699635,19.95058376,113.96,113.92,18.34458376]
["bitfinex","SOLUSD",1744337700444,1.6086,113.96,113.92,18.34458376]
["bitfinex","SOLUSD",1744337700608,1.6086,113.96,113.93,9.56698376]
["bitfinex","SOLUSD",1744337701127,1.6086,113.96,113.92,18.34458376]
["bitfinex","SOLUSD",1744337701443,11.17558376,113.96,113.92,18.34458376]
["bitfinex","SOLUSD",1744337701820,19.95078376,113.96,113.91,18.34538376]
["bitfinex","SOLUSD",1744337702013,19.95078376,113.96,113.92,9.56698376]
["bitfinex","SOLUSD",1744337702438,19.95078376,113.96,113.91,18.34538376]
["bitfinex","SOLUSD",1744337702941,19.45078376,113.96,113.91,18.34538376]
["bitfinex","SOLUSD",1744337703727,19.45078376,113.96,113.9,18.3022]
["bitfinex","SOLUSD",1744337703728,9.56698376,113.94,113.9,18.3022]
["bitfinex","SOLUSD",1744337705545,18.34328376,113.95,113.9,27.86918376]
["bitfinex","SOLUSD",1744337707441,9.56698376,113.93,113.9,9.523]
["bitfinex","SOLUSD",1744337707745,9.56698376,113.93,113.9,0.063]
["bitfinex","SOLUSD",1744337709642,18.34488376,113.93,113.9,0.063]
["bitfinex","SOLUSD",1744337710746,6.5409,113.94,113.9,0.063]
["bitfinex","SOLUSD",1744337710935,6.5409,113.94,113.91,9.56698376]
["bitfinex","SOLUSD",1744337711242,15.3175,113.94,113.9,9.62998376]
["bitfinex","SOLUSD",1744337711749,15.3175,113.94,113.9,18.40928376]
["bitfinex","SOLUSD",1744337712044,24.88448376,113.94,113.9,0.063]
["bitfinex","SOLUSD",1744337712242,1.5798,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744337713727,51.32040329,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744337714228,57.86820329,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744337716134,8.1276,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744337717544,31.86820329,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744337717742,50.94433686,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744337718246,26.0,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337718747,31.86820329,113.91,113.87,15.02480329]
["bitfinex","SOLUSD",1744337718947,23.08940329,113.91,113.87,15.02480329]
["bitfinex","SOLUSD",1744337719120,8.1276,113.91,113.87,15.02480329]
["bitfinex","SOLUSD",1744337719538,23.08940329,113.91,113.87,15.02480329]
["bitfinex","SOLUSD",1744337719740,8.7776,113.93,113.89,14.96180329]
["bitfinex","SOLUSD",1744337720138,23.73940329,113.93,113.89,14.96180329]
["bitfinex","SOLUSD",1744337720353,23.73940329,113.93,113.88,23.74260329]
["bitfinex","SOLUSD",1744337720548,8.7776,113.93,113.88,23.74260329]
["bitfinex","SOLUSD",1744337720729,8.1276,113.94,113.91,14.96180329]
["bitfinex","SOLUSD",1744337721232,8.1276,113.94,113.9,14.96180329]
["bitfinex","SOLUSD",1744337721539,8.1276,113.94,113.91,14.96180329]
["bitfinex","SOLUSD",1744337721937,8.1276,113.94,113.9,23.74120329]
["bitfinex","SOLUSD",1744337722339,41.33390329,113.97,113.92,14.96180329]
["bitfinex","SOLUSD",1744337722543,26.3721,113.97,113.93,14.96180329]
["bitfinex","SOLUSD",1744337722741,26.3721,113.97,113.9,8.7794]
["bitfinex","SOLUSD",1744337722742,41.33390329,113.97,113.92,14.96180329]
["bitfinex","SOLUSD",1744337723246,14.96180329,113.96,113.91,14.96180329]
["bitfinex","SOLUSD",1744337723555,23.73750329,113.96,113.91,14.96180329]
["bitfinex","SOLUSD",1744337723854,14.96180329,113.95,113.9,14.96180329]
["bitfinex","SOLUSD",1744337724453,8.7757,113.96,113.9,14.96180329]
["bitfinex","SOLUSD",1744337724654,14.96180329,113.95,113.91,14.96180329]
["bitfinex","SOLUSD",1744337725354,8.7757,113.96,113.91,14.96180329]
["bitfinex","SOLUSD",1744337725552,23.73770329,113.95,113.9,23.74080329]
["bitfinex","SOLUSD",1744337725757,14.96180329,113.94,113.9,23.74080329]
["bitfinex","SOLUSD",1744337726063,14.96180329,113.94,113.89,23.74190329]
["bitfinex","SOLUSD",1744337726362,14.96180329,113.94,113.89,14.96180329]
["bitfinex","SOLUSD",1744337727758,8.7759,113.95,113.89,14.96180329]
["bitfinex","SOLUSD",1744337727957,14.96180329,113.94,113.89,23.74210329]
["bitfinex","SOLUSD",1744337728263,14.96180329,113.93,113.88,23.74270329]
["bitfinex","SOLUSD",1744337728455,16.49330329,113.92,113.87,33.24630329]
["bitfinex","SOLUSD",1744337728667,16.49330329,113.92,113.87,24.46480329]
["bitfinex","SOLUSD",1744337728830,16.49330329,113.92,113.87,15.02480329]
["bitfinex","SOLUSD",1744337729258,16.49330329,113.92,113.87,23.80660329]
["bitfinex","SOLUSD",1744337729946,14.96180329,113.91,113.87,15.02480329]
["bitfinex","SOLUSD",1744337730641,10.3103,113.92,113.87,15.02480329]
["bitfinex","SOLUSD",1744337730842,25.27210329,113.92,113.87,15.02480329]
["bitfinex","SOLUSD",1744337732665,25.27210329,113.92,113.87,23.80660329]
["bitfinex","SOLUSD",1744337732967,10.3103,113.92,113.87,23.80660329]
["bitfinex","SOLUSD",1744337733166,25.27210329,113.92,113.87,23.80660329]
["bitfinex","SOLUSD",1744337736779,25.27210329,113.92,113.87,15.02480329]
["bitfinex","SOLUSD",1744337738080,25.27210329,113.92,113.87,23.80640329]
["bitfinex","SOLUSD",1744337738747,1.5315,113.92,113.87,23.80640329]
["bitfinex","SOLUSD",1744337738952,1.5315,113.92,113.88,14.96180329]
["bitfinex","SOLUSD",1744337739374,6.5922,113.93,113.9,14.96180329]
["bitfinex","SOLUSD",1744337739587,16.49330329,113.95,113.91,14.96180329]
["bitfinex","SOLUSD",1744337739588,10.3074,113.95,113.91,14.96180329]
["bitfinex","SOLUSD",1744337740190,25.26920329,113.95,113.9,14.96180329]
["bitfinex","SOLUSD",1744337740393,1.5315,113.95,113.92,14.96180329]
["bitfinex","SOLUSD",1744337741591,1.5315,113.95,113.92,23.73960329]
["bitfinex","SOLUSD",1744337742295,1.5315,113.95,113.91,23.74030329]
["bitfinex","SOLUSD",1744337742484,25.26920329,113.95,113.91,14.96180329]
["bitfinex","SOLUSD",1744337742682,25.26920329,113.95,113.9,8.7795]
["bitfinex","SOLUSD",1744337742862,25.26920329,113.95,113.9,23.74130329]
["bitfinex","SOLUSD",1744337743785,25.26920329,113.95,113.9,14.96180329]
["bitfinex","SOLUSD",1744337744390,14.96180329,113.94,113.9,14.96180329]
["bitfinex","SOLUSD",1744337744794,14.96180329,113.94,113.89,14.96180329]
["bitfinex","SOLUSD",1744337744988,14.96180329,113.92,113.88,14.96180329]
["bitfinex","SOLUSD",1744337745184,6.1187,113.91,113.87,15.02480329]
["bitfinex","SOLUSD",1744337745491,21.08050329,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744337745870,29.85940329,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744337746469,14.8976,113.91,113.87,15.02480329]
["bitfinex","SOLUSD",1744337746998,14.8976,113.91,113.87,8.8449]
["bitfinex","SOLUSD",1744337747295,29.85940329,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744337747595,29.85940329,113.91,113.87,8.8447]
["bitfinex","SOLUSD",1744337747893,14.8976,113.91,113.87,23.80650329]
["bitfinex","SOLUSD",1744337748768,6.1187,113.91,113.87,23.80650329]
["bitfinex","SOLUSD",1744337749468,14.96180329,113.93,113.88,14.96180329]
["bitfinex","SOLUSD",1744337749671,6.1187,113.94,113.9,14.96180329]
["bitfinex","SOLUSD",1744337749868,6.1187,113.94,113.91,14.96180329]
["bitfinex","SOLUSD",1744337750270,1.5315,113.95,113.93,14.96180329]
["bitfinex","SOLUSD",1744337750481,6.1487,113.97,113.94,14.96180329]
["bitfinex","SOLUSD",1744337752267,14.923,113.97,113.93,23.73850329]
["bitfinex","SOLUSD",1744337752467,14.96180329,113.95,113.9,27.712972]
["bitfinex","SOLUSD",1744337752674,14.96180329,113.95,113.9,42.67477529]
["bitfinex","SOLUSD",1744337753889,14.96180329,113.94,113.89,23.74190329]
["bitfinex","SOLUSD",1744337754078,14.96180329,113.93,113.89,23.74190329]
["bitfinex","SOLUSD",1744337754277,1.5996,113.94,113.89,23.74190329]
["bitfinex","SOLUSD",1744337754479,16.56140329,113.94,113.89,23.74190329]
["bitfinex","SOLUSD",1744337754686,1.5996,113.94,113.9,14.96180329]
["bitfinex","SOLUSD",1744337754881,1.5996,113.94,113.9,23.74090329]
["bitfinex","SOLUSD",1744337755899,16.56140329,113.94,113.9,23.74090329]
["bitfinex","SOLUSD",1744337756388,1.5996,113.94,113.9,23.74090329]
["bitfinex","SOLUSD",1744337756586,22.74240329,113.97,113.92,14.96180329]
["bitfinex","SOLUSD",1744337756974,7.7806,113.97,113.93,8.7773]
["bitfinex","SOLUSD",1744337757174,22.74240329,113.97,113.93,8.7773]
["bitfinex","SOLUSD",1744337757393,31.51670329,113.97,113.93,8.7773]
["bitfinex","SOLUSD",1744337757596,14.96180329,113.96,113.93,8.7773]
["bitfinex","SOLUSD",1744337758297,31.51670329,113.97,113.93,8.7773]
["bitfinex","SOLUSD",1744337759200,14.96180329,113.96,113.92,8.7778]
["bitfinex","SOLUSD",1744337759376,23.73700329,113.96,113.92,8.7778]
["bitfinex","SOLUSD",1744337759582,14.96180329,113.95,113.91,23.74060329]
["bitfinex","SOLUSD",1744337759782,23.73700329,113.96,113.91,23.74060329]
["bitfinex","SOLUSD",1744337763703,14.96180329,113.95,113.9,23.74100329]
["bitfinex","SOLUSD",1744337764410,23.73700329,113.96,113.91,14.96180329]
["bitfinex","SOLUSD",1744337765109,14.96180329,113.95,113.9,23.74100329]
["bitfinex","SOLUSD",1744337765290,8.7752,113.96,113.9,23.74100329]
["bitfinex","SOLUSD",1744337765491,23.73700329,113.96,113.91,14.96180329]
["bitfinex","SOLUSD",1744337766606,23.73770329,113.95,113.9,8.7792]
["bitfinex","SOLUSD",1744337766806,23.73770329,113.95,113.9,23.74100329]
["bitfinex","SOLUSD",1744337767506,23.73770329,113.95,113.9,8.7792]
["bitfinex","SOLUSD",1744337767713,14.96180329,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1744337767908,14.96180329,113.95,113.9,23.74100329]
["bitfinex","SOLUSD",1744337768917,8.775,113.96,113.9,23.74100329]
["bitfinex","SOLUSD",1744337769215,23.73770329,113.95,113.9,23.74100329]
["bitfinex","SOLUSD",1744337771415,23.73770329,113.95,113.9,8.7792]
["bitfinex","SOLUSD",1744337771615,14.96180329,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1744337772313,14.96180329,113.95,113.9,23.74100329]
["bitfinex","SOLUSD",1744337772713,14.96180329,113.93,113.89,8.78]
["bitfinex","SOLUSD",1744337772910,1.5354,113.93,113.89,8.78]
["bitfinex","SOLUSD",1744337773112,16.49720329,113.93,113.89,8.78]
["bitfinex","SOLUSD",1744337773308,16.49720329,113.93,113.88,23.74260329]
["bitfinex","SOLUSD",1744337773490,21.38160329,113.92,113.87,18.2446]
["bitfinex","SOLUSD",1744337773698,14.96180329,113.91,113.87,0.063]
["bitfinex","SOLUSD",1744337774109,14.96180329,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744337774421,6.4198,113.92,113.87,0.063]
["bitfinex","SOLUSD",1744337774422,14.96180329,113.89,113.87,0.063]
["bitfinex","SOLUSD",1744337774798,8.7805,113.89,113.87,0.063]
["bitfinex","SOLUSD",1744337775006,16.49720329,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337776222,1.5354,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337776608,16.49720329,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337777018,25.27830329,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337777616,1.5354,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337777812,16.49720329,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337778010,25.27830329,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337779522,50.77423686,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744337782405,44.64964886,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744337782605,59.61145215,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744337782807,0.14216157,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744337783109,18.64964886,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744337783304,48.57325544,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744337783527,56.95494015,113.83,113.81,0.063]
["bitfinex","SOLUSD",1744337783706,0.42648471,113.81,113.8,0.0001]
["bitfinex","SOLUSD",1744337783911,15.388288,113.81,113.8,0.0001]
["bitfinex","SOLUSD",1744337784329,24.174788,113.81,113.8,0.0001]
["bitfinex","SOLUSD",1744337784713,42.82443686,113.81,113.8,0.0001]
["bitfinex","SOLUSD",1744337784908,52.20443686,113.81,113.8,0.0001]
["bitfinex","SOLUSD",1744337786221,18.64964886,113.8,113.78,0.063]
["bitfinex","SOLUSD",1744337786408,33.61145215,113.8,113.78,0.063]
["bitfinex","SOLUSD",1744337786728,0.42648471,113.79,113.78,0.0001]
["bitfinex","SOLUSD",1744337787032,26.0,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337787233,40.96180329,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337788136,49.75220329,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337788337,50.178688,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337788836,68.82833686,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337789132,78.22833686,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337791332,34.7904,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337791537,49.75220329,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337792126,50.178688,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337792327,68.82833686,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337792629,50.178688,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337797954,49.75220329,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337802135,26.0,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337802331,23.75170329,113.77,113.75,0.03]
["bitfinex","SOLUSD",1744337803935,23.75220329,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337804646,24.178688,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337804846,42.82833686,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744337807449,57.79014015,113.76,113.75,0.0001]
["bitfinex","SOLUSD",1744337807634,18.64964886,113.75,113.74,0.063]
["bitfinex","SOLUSD",1744337807836,58.37974015,113.75,113.73,0.03]
["bitfinex","SOLUSD",1744337808039,33.61145215,113.74,113.73,0.03]
["bitfinex","SOLUSD",1744337808639,42.82983686,113.74,113.73,0.0001]
["bitfinex","SOLUSD",1744337808827,18.64964886,113.73,113.72,0.03]
["bitfinex","SOLUSD",1744337809027,33.61145215,113.73,113.72,0.03]
["bitfinex","SOLUSD",1744337809228,44.64964886,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337809441,59.61145215,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337810150,40.96180329,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337810347,60.03793686,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337810554,41.388288,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337810749,50.182588,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337813057,49.75610329,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337815055,34.7943,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337815256,49.75610329,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337816138,50.182588,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337817835,34.7943,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337818061,49.75610329,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337818354,23.75550329,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744337818653,21.9799,113.74,113.7,0.03]
["bitfinex","SOLUSD",1744337818654,23.75450329,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337819154,14.96180329,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744337819854,41.10396486,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337820154,41.388288,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337820458,50.182588,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337821939,74.91350329,113.75,113.7,0.03]
["bitfinex","SOLUSD",1744337821940,8.7938,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744337822257,40.96180329,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744337822452,23.75450329,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337822647,15.4954,113.75,113.7,0.03]
["bitfinex","SOLUSD",1744337822847,6.6063,113.78,113.71,14.96180329]
["bitfinex","SOLUSD",1744337823064,6.6063,113.78,113.74,14.96180329]
["bitfinex","SOLUSD",1744337823065,23.75100329,113.78,113.74,14.96180329]
["bitfinex","SOLUSD",1744337823355,14.96180329,113.77,113.72,14.96180329]
["bitfinex","SOLUSD",1744337823556,14.96180329,113.76,113.71,14.96180329]
["bitfinex","SOLUSD",1744337823952,14.96180329,113.75,113.7,10.4389]
["bitfinex","SOLUSD",1744337824151,8.7906,113.76,113.7,25.40070329]
["bitfinex","SOLUSD",1744337824352,26.0,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337824543,40.96180329,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337825760,49.75500329,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337826949,26.0,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337827571,40.96180329,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337828172,8.7914,113.75,113.7,14.99180329]
["bitfinex","SOLUSD",1744337828370,23.75320329,113.75,113.7,14.99180329]
["bitfinex","SOLUSD",1744337828751,23.75320329,113.75,113.71,14.96180329]
["bitfinex","SOLUSD",1744337828947,23.75450329,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337829359,14.96180329,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744337829559,23.75450329,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337831083,0.42648471,113.74,113.7,0.03]
["bitfinex","SOLUSD",1744337831373,14.96180329,113.74,113.7,0.03]
["bitfinex","SOLUSD",1744337831558,14.96180329,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337832152,8.7912,113.75,113.7,0.03]
["bitfinex","SOLUSD",1744337832355,23.75300329,113.75,113.7,14.99180329]
["bitfinex","SOLUSD",1744337833170,23.75300329,113.75,113.7,23.78660329]
["bitfinex","SOLUSD",1744337833470,14.96180329,113.74,113.7,0.03]
["bitfinex","SOLUSD",1744337834549,14.96180329,113.74,113.7,14.99180329]
["bitfinex","SOLUSD",1744337834753,22.26192314,113.76,113.71,14.96180329]
["bitfinex","SOLUSD",1744337834754,8.7907,113.76,113.71,14.96180329]
["bitfinex","SOLUSD",1744337834954,23.75250329,113.76,113.71,14.96180329]
["bitfinex","SOLUSD",1744337835154,8.7907,113.76,113.72,14.96180329]
["bitfinex","SOLUSD",1744337835358,23.75180329,113.77,113.72,25.31900329]
["bitfinex","SOLUSD",1744337838962,23.75180329,113.77,113.73,14.96180329]
["bitfinex","SOLUSD",1744337839170,14.96180329,113.77,113.73,14.96180329]
["bitfinex","SOLUSD",1744337839678,18.1692,113.78,113.74,14.96180329]
["bitfinex","SOLUSD",1744337839880,9.38,113.78,113.74,14.96180329]
["bitfinex","SOLUSD",1744337840179,14.96180329,113.76,113.72,10.3572]
["bitfinex","SOLUSD",1744337840483,14.96180329,113.75,113.72,1.5639]
["bitfinex","SOLUSD",1744337840875,23.75340329,113.75,113.72,1.5639]
["bitfinex","SOLUSD",1744337842780,14.96180329,113.74,113.7,6.3144]
["bitfinex","SOLUSD",1744337842966,23.75340329,113.75,113.7,30.07110329]
["bitfinex","SOLUSD",1744337845285,8.7904,113.76,113.7,15.1093]
["bitfinex","SOLUSD",1744337845491,18.39426202,113.76,113.71,9.60386202]
["bitfinex","SOLUSD",1744337846882,9.60386202,113.75,113.7,24.71316202]
["bitfinex","SOLUSD",1744337847091,9.60386202,113.74,113.7,6.3144]
["bitfinex","SOLUSD",1744337847688,18.39606202,113.74,113.7,6.3144]
["bitfinex","SOLUSD",1744337847993,18.39606202,113.74,113.7,15.1094]
["bitfinex","SOLUSD",1744337848181,8.7922,113.74,113.7,24.71326202]
["bitfinex","SOLUSD",1744337849690,18.39536202,113.75,113.7,24.71326202]
["bitfinex","SOLUSD",1744337854193,9.60386202,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337854493,35.60386202,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744337854674,9.60386202,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337855776,34.7943,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337855973,44.39816202,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337856185,35.60386202,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337856376,26.0,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337856588,44.39816202,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337857191,34.7943,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337857505,26.0,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337857693,9.60386202,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744337858002,18.39766202,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744337858199,36.03034673,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337858580,35.60386202,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337859596,26.0,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337859802,35.60386202,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337860195,44.39816202,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337862517,34.7943,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337863399,9.36,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337864274,18.1531,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337864999,8.7931,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337866404,18.39696202,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337867598,9.60386202,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337868600,10.03034673,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744337869209,9.60386202,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337869422,8.7927,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337870218,18.39656202,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337874798,9.60386202,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744337875300,30.7745,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337875506,40.37836202,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337875708,8.7927,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337876222,18.39656202,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337877224,8.7927,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337877605,8.7927,113.73,113.7,1.6273]
["bitfinex","SOLUSD",1744337878112,9.60386202,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744337878316,18.39656202,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337880916,8.7927,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744337881110,8.7927,113.73,113.7,9.63386202]
["bitfinex","SOLUSD",1744337881927,8.7912,113.75,113.71,9.60386202]
["bitfinex","SOLUSD",1744337882306,8.7888,113.78,113.74,9.60386202]
["bitfinex","SOLUSD",1744337882633,8.7888,113.78,113.75,9.60386202]
["bitfinex","SOLUSD",1744337882831,8.8511,113.79,113.75,9.60386202]
["bitfinex","SOLUSD",1744337883024,18.45496202,113.79,113.74,9.60386202]
["bitfinex","SOLUSD",1744337883739,18.45496202,113.79,113.75,9.60386202]
["bitfinex","SOLUSD",1744337883901,8.8511,113.79,113.75,9.60386202]
["bitfinex","SOLUSD",1744337884100,0.063,113.79,113.77,9.60386202]
["bitfinex","SOLUSD",1744337884328,0.063,113.79,113.78,9.60386202]
["bitfinex","SOLUSD",1744337888751,0.063,113.79,113.78,37.46879559]
["bitfinex","SOLUSD",1744337888915,0.063,113.8,113.79,18.933972]
["bitfinex","SOLUSD",1744337889248,0.063,113.8,113.79,37.32593402]
["bitfinex","SOLUSD",1744337889744,0.063,113.8,113.77,10.3868]
["bitfinex","SOLUSD",1744337890061,0.063,113.8,113.79,9.88818516]
["bitfinex","SOLUSD",1744337890244,0.063,113.8,113.79,30.03034673]
["bitfinex","SOLUSD",1744337890544,0.063,113.81,113.8,26.636572]
["bitfinex","SOLUSD",1744337890715,0.063,113.81,113.8,36.24043402]
["bitfinex","SOLUSD",1744337891043,0.063,113.81,113.8,45.02773402]
["bitfinex","SOLUSD",1744337891247,0.063,113.81,113.8,45.16989559]
["bitfinex","SOLUSD",1744337891431,0.063,113.81,113.8,50.39529489]
["bitfinex","SOLUSD",1744337891735,0.063,113.81,113.8,22.67402289]
["bitfinex","SOLUSD",1744337891944,0.063,113.81,113.8,16.56872289]
["bitfinex","SOLUSD",1744337892335,0.063,113.81,113.79,14.97142289]
["bitfinex","SOLUSD",1744337893118,0.063,113.81,113.8,53.90539489]
["bitfinex","SOLUSD",1744337893349,0.063,113.83,113.8,79.87007935]
["bitfinex","SOLUSD",1744337893523,0.063,113.83,113.82,48.87681778]
["bitfinex","SOLUSD",1744337893729,0.063,113.83,113.82,33.90539489]
["bitfinex","SOLUSD",1744337895239,0.063,113.83,113.82,42.69119489]
["bitfinex","SOLUSD",1744337895642,0.063,113.83,113.82,62.83335646]
["bitfinex","SOLUSD",1744337896042,0.063,113.83,113.82,69.11345646]
["bitfinex","SOLUSD",1744337897855,0.063,113.83,113.82,68.97129489]
["bitfinex","SOLUSD",1744337898759,0.063,113.83,113.8,10.8511]
["bitfinex","SOLUSD",1744337898971,0.063,113.83,113.82,14.97142289]
["bitfinex","SOLUSD",1744337900856,0.063,113.83,113.81,14.97142289]
["bitfinex","SOLUSD",1744337901053,0.063,113.83,113.8,14.97142289]
["bitfinex","SOLUSD",1744337905074,0.063,113.83,113.81,14.97142289]
["bitfinex","SOLUSD",1744337905253,0.063,113.83,113.82,14.97142289]
["bitfinex","SOLUSD",1744337905756,0.063,113.84,113.83,0.14216157]
["bitfinex","SOLUSD",1744337905939,0.063,113.84,113.83,42.83255646]
["bitfinex","SOLUSD",1744337906257,0.063,113.84,113.83,49.11265646]
["bitfinex","SOLUSD",1744337906458,0.063,113.84,113.83,48.97049489]
["bitfinex","SOLUSD",1744337906762,0.063,113.84,113.82,30.3165]
["bitfinex","SOLUSD",1744337906950,0.063,113.84,113.83,14.97142289]
["bitfinex","SOLUSD",1744337908167,0.063,113.84,113.83,23.75642289]
["bitfinex","SOLUSD",1744337908360,0.063,113.84,113.82,8.7854]
["bitfinex","SOLUSD",1744337908567,0.063,113.84,113.83,14.97142289]
["bitfinex","SOLUSD",1744337909968,0.063,113.84,113.83,23.75642289]
["bitfinex","SOLUSD",1744337910355,0.063,113.84,113.83,42.69039489]
["bitfinex","SOLUSD",1744337910550,0.063,113.84,113.83,62.83255646]
["bitfinex","SOLUSD",1744337911247,0.063,113.84,113.83,57.43788311]
["bitfinex","SOLUSD",1744337912167,0.063,113.84,113.83,37.29572154]
["bitfinex","SOLUSD",1744337912543,0.063,113.84,113.83,18.36174954]
["bitfinex","SOLUSD",1744337913368,0.063,113.84,113.83,23.7558241]
["bitfinex","SOLUSD",1744337914863,0.063,113.84,113.83,42.6897961]
["bitfinex","SOLUSD",1744337918170,0.063,113.84,113.83,62.83195767]
["bitfinex","SOLUSD",1744337918851,0.063,113.84,113.83,42.6897961]
["bitfinex","SOLUSD",1744337920166,0.063,113.84,113.83,62.83195767]
["bitfinex","SOLUSD",1744337921378,0.063,113.84,113.83,23.7558241]
["bitfinex","SOLUSD",1744337922470,0.063,113.84,113.83,42.6897961]
["bitfinex","SOLUSD",1744337923993,0.063,113.84,113.83,14.9708241]
["bitfinex","SOLUSD",1744337925281,0.063,113.84,113.82,14.9708241]
["bitfinex","SOLUSD",1744337925477,0.063,113.84,113.81,56.75594886]
["bitfinex","SOLUSD",1744337925478,0.063,113.84,113.8,9.07132314]
["bitfinex","SOLUSD",1744337925779,0.063,113.84,113.81,14.9708241]
["bitfinex","SOLUSD",1744337926366,8.8472,113.84,113.81,14.9708241]
["bitfinex","SOLUSD",1744337926581,0.063,113.84,113.81,14.9708241]
["bitfinex","SOLUSD",1744337927384,15.0338241,113.84,113.8,14.9708241]
["bitfinex","SOLUSD",1744337927967,15.0338241,113.84,113.78,18.996972]
["bitfinex","SOLUSD",1744337927968,15.0338241,113.84,113.79,14.9708241]
["bitfinex","SOLUSD",1744337928187,14.9708241,113.83,113.79,14.9708241]
["bitfinex","SOLUSD",1744337928374,14.9708241,113.83,113.78,23.8222241]
["bitfinex","SOLUSD",1744337928375,8.7858,113.82,113.78,23.8222241]
["bitfinex","SOLUSD",1744337929090,10.4096,113.83,113.79,14.9708241]
["bitfinex","SOLUSD",1744337929387,25.3804241,113.83,113.79,14.9708241]
["bitfinex","SOLUSD",1744337929688,1.6242,113.83,113.8,14.9708241]
["bitfinex","SOLUSD",1744337931791,10.4094,113.83,113.79,14.9708241]
["bitfinex","SOLUSD",1744337932170,10.4094,113.83,113.78,27.50124886]
["bitfinex","SOLUSD",1744337932370,10.4094,113.83,113.79,14.9708241]
["bitfinex","SOLUSD",1744337933487,1.6242,113.83,113.8,14.9708241]
["bitfinex","SOLUSD",1744337935291,1.6242,113.83,113.79,18.37698071]
["bitfinex","SOLUSD",1744337936500,10.4094,113.83,113.79,9.58908071]
["bitfinex","SOLUSD",1744337936797,19.99848071,113.83,113.78,9.65208071]
["bitfinex","SOLUSD",1744337937177,10.4094,113.83,113.78,9.65208071]
["bitfinex","SOLUSD",1744337937494,19.99848071,113.83,113.78,18.44078071]
["bitfinex","SOLUSD",1744337937990,10.4094,113.83,113.79,9.58908071]
["bitfinex","SOLUSD",1744337938694,10.4094,113.83,113.79,18.37708071]
["bitfinex","SOLUSD",1744337939196,19.99848071,113.83,113.79,9.58908071]
["bitfinex","SOLUSD",1744337941499,0.063,113.84,113.81,9.58908071]
["bitfinex","SOLUSD",1744337941797,0.063,113.84,113.83,28.52305271]
["bitfinex","SOLUSD",1744337942000,0.063,113.86,113.85,18.933972]
["bitfinex","SOLUSD",1744337942205,0.063,113.86,113.85,28.52305271]
["bitfinex","SOLUSD",1744337942414,0.063,113.86,113.85,28.66521428]
["bitfinex","SOLUSD",1744337943396,0.063,113.86,113.85,37.44861428]
["bitfinex","SOLUSD",1744337945386,0.063,113.87,113.86,38.933972]
["bitfinex","SOLUSD",1744337945581,0.063,113.88,113.87,18.933972]
["bitfinex","SOLUSD",1744337945789,0.03,113.89,113.88,38.933972]
["bitfinex","SOLUSD",1744337945989,0.03,113.89,113.88,53.89485719]
["bitfinex","SOLUSD",1744337947005,0.03,113.89,113.88,54.03701876]
["bitfinex","SOLUSD",1744337947384,0.03,113.89,113.88,62.81811876]
["bitfinex","SOLUSD",1744337947683,0.063,113.9,113.89,18.933972]
["bitfinex","SOLUSD",1744337947895,0.063,113.9,113.89,33.89485719]
["bitfinex","SOLUSD",1744337949085,0.063,113.9,113.89,42.67525719]
["bitfinex","SOLUSD",1744337949297,0.063,113.9,113.89,57.63614238]
["bitfinex","SOLUSD",1744337949707,0.063,113.9,113.89,62.12933188]
["bitfinex","SOLUSD",1744337949906,0.063,113.9,113.89,62.27149345]
["bitfinex","SOLUSD",1744337950201,0.03,113.96,113.9,39.07613357]
["bitfinex","SOLUSD",1744337950386,0.03,113.96,113.95,14.96088519]
["bitfinex","SOLUSD",1744337950586,0.03,113.96,113.94,14.96088519]
["bitfinex","SOLUSD",1744337951017,0.03,113.96,113.93,18.933972]
["bitfinex","SOLUSD",1744337951305,0.03,113.96,113.94,14.96088519]
["bitfinex","SOLUSD",1744337952709,0.03,113.96,113.93,27.711072]
["bitfinex","SOLUSD",1744337952881,0.03,113.96,113.93,42.67195719]
["bitfinex","SOLUSD",1744337953901,0.03,113.96,113.94,14.96088519]
["bitfinex","SOLUSD",1744337955207,0.03,113.96,113.94,23.73728519]
["bitfinex","SOLUSD",1744337955711,0.03,113.96,113.95,14.96088519]
["bitfinex","SOLUSD",1744337956603,0.03,113.96,113.94,23.73728519]
["bitfinex","SOLUSD",1744337957187,0.03,113.96,113.93,27.710972]
["bitfinex","SOLUSD",1744337957390,14.99088519,113.96,113.9,20.0]
["bitfinex","SOLUSD",1744337957596,14.96088519,113.95,113.9,23.74028519]
["bitfinex","SOLUSD",1744337957803,14.96088519,113.95,113.91,14.96088519]
["bitfinex","SOLUSD",1744337958093,23.76648519,113.96,113.92,14.96088519]
["bitfinex","SOLUSD",1744337958316,14.96088519,113.95,113.91,14.96088519]
["bitfinex","SOLUSD",1744337958517,23.76648519,113.96,113.91,14.96088519]
["bitfinex","SOLUSD",1744337958809,8.8056,113.96,113.91,14.96088519]
["bitfinex","SOLUSD",1744337959025,23.76648519,113.96,113.91,14.96088519]
["bitfinex","SOLUSD",1744337959193,23.76648519,113.96,113.91,23.73958519]
["bitfinex","SOLUSD",1744337960895,14.96088519,113.95,113.9,8.7794]
["bitfinex","SOLUSD",1744337961107,16.49838519,113.95,113.9,23.74028519]
["bitfinex","SOLUSD",1744337961506,14.96088519,113.94,113.9,8.7794]
["bitfinex","SOLUSD",1744337961703,16.49838519,113.95,113.9,23.74028519]
["bitfinex","SOLUSD",1744337962628,25.27418519,113.95,113.9,23.74028519]
["bitfinex","SOLUSD",1744337962916,10.3133,113.95,113.91,14.96088519]
["bitfinex","SOLUSD",1744337963315,1.5375,113.95,113.91,14.96088519]
["bitfinex","SOLUSD",1744337964214,10.3134,113.95,113.91,14.96088519]
["bitfinex","SOLUSD",1744337965128,10.3134,113.95,113.89,14.96088519]
["bitfinex","SOLUSD",1744337965129,21.48368519,113.94,113.89,14.96088519]
["bitfinex","SOLUSD",1744337965315,14.96088519,113.92,113.87,33.00238519]
["bitfinex","SOLUSD",1744337965501,6.5228,113.94,113.89,14.96088519]
["bitfinex","SOLUSD",1744337965704,6.5228,113.94,113.91,14.96088519]
["bitfinex","SOLUSD",1744337966591,21.48368519,113.94,113.9,33.89485719]
["bitfinex","SOLUSD",1744337966802,21.48368519,113.94,113.89,14.96088519]
["bitfinex","SOLUSD",1744337967009,30.26058519,113.94,113.89,23.74098519]
["bitfinex","SOLUSD",1744337967202,15.2997,113.94,113.9,14.96088519]
["bitfinex","SOLUSD",1744337967408,30.26058519,113.94,113.89,23.74098519]
["bitfinex","SOLUSD",1744337967716,6.5228,113.94,113.9,14.96088519]
["bitfinex","SOLUSD",1744337967909,6.5228,113.94,113.92,14.96088519]
["bitfinex","SOLUSD",1744337968816,6.5228,113.94,113.91,14.96088519]
["bitfinex","SOLUSD",1744337969319,6.5228,113.94,113.9,14.96088519]
["bitfinex","SOLUSD",1744337969320,30.26048519,113.94,113.9,14.96088519]
["bitfinex","SOLUSD",1744337969502,30.26048519,113.94,113.9,23.74028519]
["bitfinex","SOLUSD",1744337969700,15.2996,113.94,113.9,23.74028519]
["bitfinex","SOLUSD",1744337970105,6.5228,113.94,113.9,23.74028519]
["bitfinex","SOLUSD",1744337970529,6.5228,113.94,113.9,8.7794]
["bitfinex","SOLUSD",1744337970707,1.5375,113.95,113.91,14.96088519]
["bitfinex","SOLUSD",1744337971031,1.5375,113.95,113.91,23.73938519]
["bitfinex","SOLUSD",1744337971216,25.27418519,113.95,113.9,23.74018519]
["bitfinex","SOLUSD",1744337972031,25.27418519,113.95,113.89,42.67485719]
["bitfinex","SOLUSD",1744337972032,14.96088519,113.94,113.89,42.67485719]
["bitfinex","SOLUSD",1744337972607,8.7758,113.95,113.91,14.96088519]
["bitfinex","SOLUSD",1744337973003,23.73668519,113.95,113.9,14.96088519]
["bitfinex","SOLUSD",1744337974936,23.76608519,113.96,113.91,14.96088519]
["bitfinex","SOLUSD",1744337975630,0.03,113.96,113.92,14.96088519]
["bitfinex","SOLUSD",1744337976807,14.99088519,113.96,113.91,27.712772]
["bitfinex","SOLUSD",1744337977008,14.99088519,113.96,113.91,14.96088519]
["bitfinex","SOLUSD",1744337978151,0.03,113.96,113.95,14.96088519]
["bitfinex","SOLUSD",1744337978438,0.03,113.96,113.93,0.14216157]
["bitfinex","SOLUSD",1744337978439,0.03,113.96,113.94,14.96088519]
["bitfinex","SOLUSD",1744337978614,0.03,113.96,113.95,14.96088519]
["bitfinex","SOLUSD",1744337979037,0.03,113.96,113.94,42.67075719]
["bitfinex","SOLUSD",1744337984338,0.03,113.96,113.94,27.709872]
["bitfinex","SOLUSD",1744337984541,0.03,113.96,113.94,42.67075719]
["bitfinex","SOLUSD",1744337984835,0.03,113.96,113.93,8.777]
["bitfinex","SOLUSD",1744337985314,0.03,113.96,113.93,18.34352056]
["bitfinex","SOLUSD",1744337985632,0.03,113.96,113.93,9.56652056]
["bitfinex","SOLUSD",1744337985817,0.03,113.96,113.92,8.7777]
["bitfinex","SOLUSD",1744337986130,0.03,113.96,113.92,18.34422056]
["bitfinex","SOLUSD",1744337987439,0.03,113.96,113.92,23.72659695]
["bitfinex","SOLUSD",1744337988335,14.97889695,113.96,113.92,14.94889695]
["bitfinex","SOLUSD",1744337988636,14.97889695,113.96,113.91,23.72739695]
["bitfinex","SOLUSD",1744337989643,14.97889695,113.96,113.92,14.94889695]
["bitfinex","SOLUSD",1744337990051,0.03,113.96,113.93,33.88286895]
["bitfinex","SOLUSD",1744337990222,0.03,113.96,113.94,14.94889695]
["bitfinex","SOLUSD",1744337990536,0.03,113.96,113.93,33.88286895]
["bitfinex","SOLUSD",1744337991642,0.03,113.96,113.93,42.65956895]
["bitfinex","SOLUSD",1744337995637,0.03,113.96,113.94,14.94889695]
["bitfinex","SOLUSD",1744337996131,0.03,113.96,113.92,28.7778]
["bitfinex","SOLUSD",1744337996342,0.03,113.96,113.93,14.94889695]
["bitfinex","SOLUSD",1744337997436,0.03,113.96,113.93,23.72589695]
["bitfinex","SOLUSD",1744337998725,0.03,113.96,113.92,23.72659695]
["bitfinex","SOLUSD",1744337998921,0.03,113.96,113.91,19.07613357]
["bitfinex","SOLUSD",1744337998922,14.97889695,113.96,113.91,23.72739695]
["bitfinex","SOLUSD",1744337999144,6.2598,113.95,113.91,23.72739695]
["bitfinex","SOLUSD",1744337999643,0.03,113.96,113.92,14.94889695]
["bitfinex","SOLUSD",1744337999822,0.03,113.96,113.93,14.94889695]
["bitfinex","SOLUSD",1744338000024,0.03,113.96,113.92,33.88286895]
["bitfinex","SOLUSD",1744338000749,0.03,113.96,113.95,8.7757]
["bitfinex","SOLUSD",1744338000951,0.03,113.96,113.93,33.59854581]
["bitfinex","SOLUSD",1744338001856,0.03,113.96,113.94,14.94889695]
["bitfinex","SOLUSD",1744338002627,0.03,113.96,113.94,8.7765]
["bitfinex","SOLUSD",1744338003827,0.03,113.96,113.94,23.72539695]
["bitfinex","SOLUSD",1744338004048,0.03,113.96,113.93,42.37544581]
["bitfinex","SOLUSD",1744338004350,0.03,113.96,113.92,24.01102009]
["bitfinex","SOLUSD",1744338004537,14.94889695,113.95,113.91,8.7785]
["bitfinex","SOLUSD",1744338004852,14.94889695,113.95,113.9,23.72809695]
["bitfinex","SOLUSD",1744338005537,1.6299,113.94,113.9,14.94889695]
["bitfinex","SOLUSD",1744338005735,16.57879695,113.94,113.9,23.72839695]
["bitfinex","SOLUSD",1744338006435,10.4065,113.94,113.9,8.7795]
["bitfinex","SOLUSD",1744338006745,25.35539695,113.94,113.9,14.94889695]
["bitfinex","SOLUSD",1744338007243,10.4065,113.94,113.9,18.35019554]
["bitfinex","SOLUSD",1744338007624,1.6299,113.94,113.9,18.35019554]
["bitfinex","SOLUSD",1744338008249,10.4065,113.94,113.9,18.35019554]
["bitfinex","SOLUSD",1744338008943,15.83049554,113.93,113.89,9.57069554]
["bitfinex","SOLUSD",1744338009336,6.2598,113.93,113.89,9.57069554]
["bitfinex","SOLUSD",1744338009945,15.83049554,113.93,113.88,18.35139554]
["bitfinex","SOLUSD",1744338010253,9.57069554,113.92,113.87,9.85501868]
["bitfinex","SOLUSD",1744338010452,24.60839554,113.93,113.88,18.35179554]
["bitfinex","SOLUSD",1744338010753,6.2598,113.93,113.89,9.57069554]
["bitfinex","SOLUSD",1744338011132,6.2598,113.93,113.9,9.57069554]
["bitfinex","SOLUSD",1744338011348,6.2598,113.93,113.89,9.57069554]
["bitfinex","SOLUSD",1744338011551,6.2598,113.93,113.9,9.57069554]
["bitfinex","SOLUSD",1744338012457,6.2598,113.93,113.89,9.57069554]
["bitfinex","SOLUSD",1744338012749,6.2598,113.93,113.9,9.57069554]
["bitfinex","SOLUSD",1744338013637,1.6299,113.94,113.91,9.57069554]
["bitfinex","SOLUSD",1744338014134,1.6299,113.94,113.9,9.57069554]
["bitfinex","SOLUSD",1744338014554,1.6299,113.94,113.91,18.34949554]
["bitfinex","SOLUSD",1744338015653,1.6299,113.94,113.92,9.57069554]
["bitfinex","SOLUSD",1744338017055,1.6299,113.94,113.92,18.34849554]
["bitfinex","SOLUSD",1744338019358,15.85939554,113.96,113.92,18.34849554]
["bitfinex","SOLUSD",1744338019359,0.03,113.96,113.93,9.57069554]
["bitfinex","SOLUSD",1744338019535,0.03,113.96,113.94,9.57069554]
["bitfinex","SOLUSD",1744338019952,0.03,113.96,113.92,8.7778]
["bitfinex","SOLUSD",1744338020159,0.03,113.96,113.93,9.57069554]
["bitfinex","SOLUSD",1744338020453,0.03,113.96,113.94,9.57069554]
["bitfinex","SOLUSD",1744338021871,0.03,113.96,113.93,18.34739554]
["bitfinex","SOLUSD",1744338024864,9.60069554,113.96,113.91,9.06282314]
["bitfinex","SOLUSD",1744338025053,9.57069554,113.95,113.91,8.7785]
["bitfinex","SOLUSD",1744338025256,9.57069554,113.95,113.9,18.34989554]
["bitfinex","SOLUSD",1744338026263,18.34699554,113.95,113.9,18.34989554]
["bitfinex","SOLUSD",1744338026861,6.1812,113.94,113.89,8.7801]
["bitfinex","SOLUSD",1744338027066,11.12179554,113.93,113.89,8.7801]
["bitfinex","SOLUSD",1744338027660,1.5511,113.93,113.89,8.7801]
["bitfinex","SOLUSD",1744338027965,19.89909554,113.93,113.89,8.7801]
["bitfinex","SOLUSD",1744338028461,18.34799554,113.93,113.89,18.35079554]
["bitfinex","SOLUSD",1744338028668,9.57069554,113.94,113.9,9.57069554]
["bitfinex","SOLUSD",1744338028975,8.7757,113.95,113.9,9.57069554]
["bitfinex","SOLUSD",1744338029356,9.57069554,113.95,113.91,9.57069554]
["bitfinex","SOLUSD",1744338029746,18.37589554,113.96,113.91,9.57069554]
["bitfinex","SOLUSD",1744338030371,18.37589554,113.96,113.91,18.34939554]
["bitfinex","SOLUSD",1744338030768,9.57069554,113.95,113.91,8.7787]
["bitfinex","SOLUSD",1744338030948,11.12179554,113.94,113.89,37.28506754]
["bitfinex","SOLUSD",1744338031262,1.5511,113.94,113.9,9.57069554]
["bitfinex","SOLUSD",1744338031847,1.5511,113.94,113.9,18.34959554]
["bitfinex","SOLUSD",1744338032768,19.89839554,113.94,113.9,8.7789]
["bitfinex","SOLUSD",1744338033467,10.3277,113.94,113.9,18.34959554]
["bitfinex","SOLUSD",1744338036871,19.89839554,113.94,113.89,37.28466754]
["bitfinex","SOLUSD",1744338038171,10.3277,113.94,113.9,18.34989554]
["bitfinex","SOLUSD",1744338038757,19.89839554,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1744338038951,19.89839554,113.94,113.89,9.57069554]
["bitfinex","SOLUSD",1744338039270,9.57069554,113.91,113.87,8.7814]
["bitfinex","SOLUSD",1744338039668,9.57069554,113.91,113.86,18.41609554]
["bitfinex","SOLUSD",1744338040175,18.35009554,113.91,113.86,18.41609554]
["bitfinex","SOLUSD",1744338042078,9.57069554,113.91,113.86,18.41609554]
["bitfinex","SOLUSD",1744338042978,9.57069554,113.91,113.87,9.57069554]
["bitfinex","SOLUSD",1744338043182,18.34909554,113.92,113.87,9.57069554]
["bitfinex","SOLUSD",1744338043358,9.57069554,113.91,113.86,8.8454]
["bitfinex","SOLUSD",1744338043558,9.57069554,113.9,113.86,8.8454]
["bitfinex","SOLUSD",1744338043773,9.57069554,113.9,113.86,18.41609554]
["bitfinex","SOLUSD",1744338044270,9.57069554,113.89,113.86,0.063]
["bitfinex","SOLUSD",1744338044869,7.9368,113.9,113.86,9.63369554]
["bitfinex","SOLUSD",1744338045584,7.9368,113.9,113.87,8.7819]
["bitfinex","SOLUSD",1744338047862,18.0184,113.92,113.87,18.35259554]
["bitfinex","SOLUSD",1744338047863,9.57069554,113.92,113.87,18.35259554]
["bitfinex","SOLUSD",1744338048684,9.57069554,113.91,113.87,8.7819]
["bitfinex","SOLUSD",1744338048986,0.14216157,113.92,113.86,8.8454]
["bitfinex","SOLUSD",1744338049282,9.57069554,113.9,113.86,8.8454]
["bitfinex","SOLUSD",1744338049999,0.14216157,113.92,113.86,8.8454]
["bitfinex","SOLUSD",1744338050000,7.9368,113.89,113.86,8.8454]
["bitfinex","SOLUSD",1744338050177,9.57069554,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744338050364,9.57069554,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744338052386,18.35259554,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744338056681,9.57069554,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744338056986,9.57069554,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744338057190,9.57069554,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744338060071,9.57069554,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744338060271,17.50749554,113.89,113.86,0.063]
["bitfinex","SOLUSD",1744338060472,1.5186,113.89,113.86,9.63369554]
["bitfinex","SOLUSD",1744338060696,18.79069554,113.91,113.86,9.63369554]
["bitfinex","SOLUSD",1744338061193,17.36729554,113.92,113.88,9.57069554]
["bitfinex","SOLUSD",1744338061382,9.57069554,113.94,113.9,9.57069554]
["bitfinex","SOLUSD",1744338061579,7.7966,113.95,113.91,9.57069554]
["bitfinex","SOLUSD",1744338061905,0.03,113.96,113.92,18.34869554]
["bitfinex","SOLUSD",1744338062498,0.03,113.96,113.92,8.778]
["bitfinex","SOLUSD",1744338062499,9.57069554,113.95,113.92,8.778]
["bitfinex","SOLUSD",1744338062808,0.03,113.96,113.93,9.57069554]
["bitfinex","SOLUSD",1744338064085,9.57069554,113.95,113.89,20.28432314]
["bitfinex","SOLUSD",1744338064293,9.57069554,113.95,113.9,28.2203444]
["bitfinex","SOLUSD",1744338064587,0.03,113.96,113.91,9.57069554]
["bitfinex","SOLUSD",1744338064792,0.03,113.96,113.91,0.28432314]
["bitfinex","SOLUSD",1744338064982,9.60069554,113.96,113.91,9.85501868]
["bitfinex","SOLUSD",1744338065371,9.60069554,113.96,113.92,9.57069554]
["bitfinex","SOLUSD",1744338065792,0.03,113.96,113.93,9.57069554]
["bitfinex","SOLUSD",1744338065978,0.03,113.96,113.94,18.34719554]
["bitfinex","SOLUSD",1744338066178,0.03,113.96,113.95,9.57069554]
["bitfinex","SOLUSD",1744338066983,0.03,113.96,113.94,18.34719554]
["bitfinex","SOLUSD",1744338069182,0.03,113.96,113.95,28.50466754]
["bitfinex","SOLUSD",1744338070072,0.03,113.96,113.95,48.64682911]
["bitfinex","SOLUSD",1744338071179,0.03,113.96,113.95,57.42252911]
["bitfinex","SOLUSD",1744338072895,0.03,113.96,113.95,18.34639554]
["bitfinex","SOLUSD",1744338073101,0.03,113.96,113.95,8.7757]
["bitfinex","SOLUSD",1744338073978,0.03,113.96,113.94,8.7763]
["bitfinex","SOLUSD",1744338075274,0.03,113.96,113.93,8.7769]
["bitfinex","SOLUSD",1744338076880,9.60069554,113.96,113.92,8.7778]
["bitfinex","SOLUSD",1744338077996,9.57069554,113.95,113.91,8.7787]
["bitfinex","SOLUSD",1744338080189,9.60069554,113.96,113.91,18.34939554]
["bitfinex","SOLUSD",1744338080505,0.03,113.96,113.93,9.57069554]
["bitfinex","SOLUSD",1744338081194,0.03,113.96,113.92,28.50466754]
["bitfinex","SOLUSD",1744338081710,9.57069554,113.95,113.91,18.34939554]
["bitfinex","SOLUSD",1744338081907,0.03,113.96,113.92,28.50466754]
["bitfinex","SOLUSD",1744338082087,0.03,113.96,113.94,9.57069554]
["bitfinex","SOLUSD",1744338082502,0.03,113.96,113.95,28.50466754]
["bitfinex","SOLUSD",1744338082720,0.03,113.96,113.95,9.57069554]
["bitfinex","SOLUSD",1744338083408,0.03,113.96,113.95,18.34639554]
["bitfinex","SOLUSD",1744338083792,0.03,113.96,113.95,8.7757]
["bitfinex","SOLUSD",1744338083991,0.03,113.96,113.95,18.34639554]
["bitfinex","SOLUSD",1744338086312,0.03,113.96,113.94,18.34669554]
["bitfinex","SOLUSD",1744338086488,0.03,113.96,113.94,8.776]
["bitfinex","SOLUSD",1744338086689,0.03,113.96,113.93,18.34769554]
["bitfinex","SOLUSD",1744338086988,0.03,113.96,113.94,9.57069554]
["bitfinex","SOLUSD",1744338087612,0.03,113.96,113.94,18.34699554]
["bitfinex","SOLUSD",1744338087787,0.03,113.96,113.94,8.7763]
["bitfinex","SOLUSD",1744338088807,0.03,113.96,113.93,18.34769554]
["bitfinex","SOLUSD",1744338089207,0.03,113.96,113.93,8.777]
["bitfinex","SOLUSD",1744338091508,9.60069554,113.96,113.93,8.777]
["bitfinex","SOLUSD",1744338091891,9.60069554,113.96,113.92,8.7777]
["bitfinex","SOLUSD",1744338092707,11.25199554,113.96,113.91,18.34919554]
["bitfinex","SOLUSD",1744338093010,9.57069554,113.93,113.9,8.7793]
["bitfinex","SOLUSD",1744338093190,9.57069554,113.94,113.9,8.7793]
["bitfinex","SOLUSD",1744338093391,9.57069554,113.92,113.88,27.55149554]
["bitfinex","SOLUSD",1744338093693,9.57069554,113.92,113.88,18.35149554]
["bitfinex","SOLUSD",1744338093905,9.57069554,113.94,113.89,9.57069554]
["bitfinex","SOLUSD",1744338094591,9.57069554,113.94,113.88,18.35149554]
["bitfinex","SOLUSD",1744338094807,9.57069554,113.91,113.87,18.35219554]
["bitfinex","SOLUSD",1744338095003,9.57069554,113.92,113.87,37.0018444]
["bitfinex","SOLUSD",1744338098314,18.34889554,113.92,113.87,18.35219554]
["bitfinex","SOLUSD",1744338101521,9.57069554,113.93,113.88,9.57069554]
["bitfinex","SOLUSD",1744338102198,9.57069554,113.92,113.87,37.0018444]
["bitfinex","SOLUSD",1744338102921,8.7774,113.93,113.88,9.57069554]
["bitfinex","SOLUSD",1744338103114,9.57069554,113.92,113.87,18.35219554]
["bitfinex","SOLUSD",1744338103623,9.57069554,113.93,113.88,9.57069554]
["bitfinex","SOLUSD",1744338105027,9.57069554,113.92,113.86,42.30332314]
["bitfinex","SOLUSD",1744338105241,9.57069554,113.92,113.87,18.35259554]
["bitfinex","SOLUSD",1744338105525,9.57069554,113.93,113.88,9.57069554]
["bitfinex","SOLUSD",1744338105726,1.6813,113.96,113.9,9.57069554]
["bitfinex","SOLUSD",1744338105924,1.6813,113.96,113.92,9.57069554]
["bitfinex","SOLUSD",1744338106118,0.03,113.96,113.92,9.57069554]
["bitfinex","SOLUSD",1744338107530,0.03,113.96,113.92,18.34809554]
["bitfinex","SOLUSD",1744338110645,0.03,113.96,113.91,8.7788]
["bitfinex","SOLUSD",1744338110816,0.03,113.96,113.92,9.57069554]
["bitfinex","SOLUSD",1744338113237,0.03,113.96,113.92,18.34799554]
["bitfinex","SOLUSD",1744338114533,0.03,113.96,113.92,9.57069554]
["bitfinex","SOLUSD",1744338114833,9.60069554,113.96,113.92,9.57069554]
["bitfinex","SOLUSD",1744338116711,0.03,113.96,113.93,8.7773]
["bitfinex","SOLUSD",1744338117229,0.03,113.96,113.94,9.57069554]
["bitfinex","SOLUSD",1744338118032,0.03,113.96,113.95,9.57069554]
["bitfinex","SOLUSD",1744338119810,0.03,113.96,113.95,18.34639554]
["bitfinex","SOLUSD",1744338121118,0.03,113.97,113.95,66.85106308]
["bitfinex","SOLUSD",1744338121322,0.03,113.98,113.97,9.57069554]
["bitfinex","SOLUSD",1744338121828,0.03,113.98,113.97,18.34489554]
["bitfinex","SOLUSD",1744338123123,0.03,113.98,113.97,37.27886754]
["bitfinex","SOLUSD",1744338124232,0.0001,113.98,113.97,57.42102911]
["bitfinex","SOLUSD",1744338124433,0.0001,113.98,113.97,65.04432911]
["bitfinex","SOLUSD",1744338126440,0.0001,113.99,113.98,0.14216157]
["bitfinex","SOLUSD",1744338126735,0.0001,113.99,113.98,9.71285711]
["bitfinex","SOLUSD",1744338127711,0.0001,113.99,113.98,28.64682911]
["bitfinex","SOLUSD",1744338128347,0.03,114.01,114.0,28.91406157]
["bitfinex","SOLUSD",1744338128522,0.03,114.01,114.0,38.48475711]
["bitfinex","SOLUSD",1744338129131,0.03,114.01,114.0,57.27656754]
["bitfinex","SOLUSD",1744338129333,0.03,114.06,114.03,46.0]
["bitfinex","SOLUSD",1744338129520,0.03,114.06,114.05,9.71285711]
["bitfinex","SOLUSD",1744338129839,0.03,114.06,114.05,29.85501868]
["bitfinex","SOLUSD",1744338130024,0.03,114.06,114.05,9.57069554]
["bitfinex","SOLUSD",1744338130228,0.03,114.06,114.04,18.75069554]
["bitfinex","SOLUSD",1744338130541,0.03,114.06,114.05,8.768]
["bitfinex","SOLUSD",1744338131312,0.03,114.06,114.05,18.33869554]
["bitfinex","SOLUSD",1744338131712,0.03,114.06,114.05,37.27266754]
["bitfinex","SOLUSD",1744338131937,18.73069554,114.12,114.06,18.933972]
["bitfinex","SOLUSD",1744338132125,9.57069554,114.11,114.06,28.50466754]
["bitfinex","SOLUSD",1744338132323,18.73069554,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1744338132840,9.57069554,114.11,114.07,8.7662]
["bitfinex","SOLUSD",1744338133339,9.57069554,114.1,114.07,8.7662]
["bitfinex","SOLUSD",1744338134052,9.57069554,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1744338134227,9.57069554,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1744338134424,9.57069554,114.11,114.06,18.33799554]
["bitfinex","SOLUSD",1744338136126,17.923,114.12,114.06,18.33799554]
["bitfinex","SOLUSD",1744338136341,9.57069554,114.11,114.06,18.33799554]
["bitfinex","SOLUSD",1744338137049,1.6349,114.13,114.06,32.2866]
["bitfinex","SOLUSD",1744338137345,6.1809,114.14,114.11,9.57069554]
["bitfinex","SOLUSD",1744338137650,6.1809,114.14,114.1,28.50466754]
["bitfinex","SOLUSD",1744338137651,15.75159554,114.14,114.1,28.50466754]
["bitfinex","SOLUSD",1744338137827,9.57069554,114.13,114.08,9.57069554]
["bitfinex","SOLUSD",1744338138032,9.57069554,114.12,114.07,28.50466754]
["bitfinex","SOLUSD",1744338138225,9.57069554,114.13,114.07,18.933972]
["bitfinex","SOLUSD",1744338138425,9.57069554,114.12,114.08,9.57069554]
["bitfinex","SOLUSD",1744338139245,6.1809,114.14,114.09,18.33569554]
["bitfinex","SOLUSD",1744338139548,15.75159554,114.14,114.09,18.33569554]
["bitfinex","SOLUSD",1744338139748,9.57069554,114.13,114.09,18.33569554]
["bitfinex","SOLUSD",1744338139941,6.1809,114.14,114.09,18.33569554]
["bitfinex","SOLUSD",1744338140137,15.75159554,114.14,114.09,18.33569554]
["bitfinex","SOLUSD",1744338140328,15.75159554,114.14,114.09,8.765]
["bitfinex","SOLUSD",1744338140329,9.57069554,114.13,114.09,8.765]
["bitfinex","SOLUSD",1744338140723,9.57069554,114.13,114.09,18.33569554]
["bitfinex","SOLUSD",1744338141228,9.57069554,114.13,114.08,8.7657]
["bitfinex","SOLUSD",1744338141428,9.57069554,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1744338141744,9.57069554,114.12,114.08,18.33639554]
["bitfinex","SOLUSD",1744338142250,9.57069554,114.13,114.08,18.33639554]
["bitfinex","SOLUSD",1744338143247,15.75159554,114.14,114.09,9.57069554]
["bitfinex","SOLUSD",1744338143445,15.75159554,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1744338143626,9.57069554,114.13,114.09,8.7646]
["bitfinex","SOLUSD",1744338144650,9.57069554,114.13,114.09,18.33529554]
["bitfinex","SOLUSD",1744338145231,9.57069554,114.13,114.09,8.7646]
["bitfinex","SOLUSD",1744338145431,9.57069554,114.12,114.08,18.33639554]
["bitfinex","SOLUSD",1744338145626,9.57069554,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1744338145845,9.57069554,114.11,114.07,8.7663]
["bitfinex","SOLUSD",1744338146154,9.57069554,114.1,114.07,8.7663]
["bitfinex","SOLUSD",1744338146853,9.57069554,114.1,114.04,9.18]
["bitfinex","SOLUSD",1744338147055,9.57069554,114.09,114.05,8.768]
["bitfinex","SOLUSD",1744338147245,9.57069554,114.1,114.05,18.33869554]
["bitfinex","SOLUSD",1744338147640,9.57069554,114.11,114.06,9.57069554]
["bitfinex","SOLUSD",1744338148651,9.57069554,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1744338149551,9.57069554,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1744338149853,9.57069554,114.09,114.05,8.768]
["bitfinex","SOLUSD",1744338150349,9.57069554,114.06,114.01,8.8338]
["bitfinex","SOLUSD",1744338150555,9.57069554,114.05,114.01,8.8338]
["bitfinex","SOLUSD",1744338150747,1.5636,114.07,114.01,9.63369554]
["bitfinex","SOLUSD",1744338150946,9.57069554,114.06,114.02,9.57069554]
["bitfinex","SOLUSD",1744338151649,11.13429554,114.07,114.02,9.57069554]
["bitfinex","SOLUSD",1744338151952,9.57069554,114.06,114.02,9.57069554]
["bitfinex","SOLUSD",1744338152832,9.57069554,114.06,114.01,9.63369554]
["bitfinex","SOLUSD",1744338153032,9.57069554,114.05,114.01,0.063]
["bitfinex","SOLUSD",1744338153245,9.57069554,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744338153757,9.57069554,114.05,114.01,0.063]
["bitfinex","SOLUSD",1744338154054,9.57069554,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744338154235,9.57069554,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338155345,14.9337262,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338155771,14.9337262,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744338157442,14.9337262,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338159557,8.7691,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744338159762,14.9337262,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744338160855,14.9337262,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744338161238,14.9337262,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744338162564,14.9337262,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338164858,14.9337262,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744338165571,14.9337262,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744338167084,14.9337262,114.05,114.01,0.063]
["bitfinex","SOLUSD",1744338167379,14.9337262,114.05,114.01,14.9967262]
["bitfinex","SOLUSD",1744338167580,19.4704,114.07,114.01,14.9967262]
["bitfinex","SOLUSD",1744338167766,14.9337262,114.06,114.01,14.9967262]
["bitfinex","SOLUSD",1744338167950,14.9337262,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1744338168154,14.9337262,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1744338169460,14.9337262,114.05,114.01,23.7675262]
["bitfinex","SOLUSD",1744338169667,14.9337262,114.05,114.01,8.8338]
["bitfinex","SOLUSD",1744338170547,14.9337262,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744338170751,8.7681,114.05,114.01,0.063]
["bitfinex","SOLUSD",1744338171056,14.9337262,114.05,114.01,0.063]
["bitfinex","SOLUSD",1744338171262,14.9337262,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744338172166,14.9337262,114.05,114.01,0.063]
["bitfinex","SOLUSD",1744338175281,9.55378539,114.05,114.01,0.063]
["bitfinex","SOLUSD",1744338175888,17.9068,114.07,114.01,9.61678539]
["bitfinex","SOLUSD",1744338176086,9.69594696,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744338176260,9.55378539,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338176676,18.933972,114.06,114.01,0.063]
["bitfinex","SOLUSD",1744338176979,9.55378539,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744338178289,9.55378539,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338178578,9.55378539,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744338178985,9.55378539,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338181473,8.91036157,114.05,114.01,0.063]
["bitfinex","SOLUSD",1744338181667,14.9354855,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744338182085,8.91036157,114.05,114.01,0.063]
["bitfinex","SOLUSD",1744338182375,14.9354855,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744338182759,14.9354855,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744338183688,14.9354855,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744338184064,14.9354855,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744338184270,14.9354855,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338184587,14.9354855,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744338185359,15.07764707,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338185777,34.01161907,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338185962,44.71401907,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338187580,53.48431907,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744338196476,26.0,113.99,113.96,0.063]
["bitfinex","SOLUSD",1744338196666,14.9354855,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744338198081,9.14,114.02,113.96,7.9396]
["bitfinex","SOLUSD",1744338198380,14.9354855,114.0,113.96,22.8750855]
["bitfinex","SOLUSD",1744338199086,17.9107,114.02,113.96,22.8750855]
["bitfinex","SOLUSD",1744338199288,14.9354855,114.01,113.96,22.8750855]
["bitfinex","SOLUSD",1744338199477,14.9354855,114.01,113.96,7.9396]
["bitfinex","SOLUSD",1744338199676,14.9354855,114.01,113.96,22.8750855]
["bitfinex","SOLUSD",1744338200487,14.9354855,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744338202090,23.7066855,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744338202293,14.9354855,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1744338203088,9.14,114.02,113.97,23.7096855]
["bitfinex","SOLUSD",1744338203295,14.9354855,114.02,113.98,14.9354855]
["bitfinex","SOLUSD",1744338203482,14.9354855,114.02,113.97,23.7096855]
["bitfinex","SOLUSD",1744338203793,14.9354855,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744338203996,14.9354855,114.01,113.97,23.7096855]
["bitfinex","SOLUSD",1744338205576,14.9354855,114.02,113.97,23.7096855]
["bitfinex","SOLUSD",1744338207404,14.9354855,114.02,113.97,8.7742]
["bitfinex","SOLUSD",1744338207579,14.9354855,114.02,113.97,23.7096855]
["bitfinex","SOLUSD",1744338208405,8.7697,114.03,113.97,23.7096855]
["bitfinex","SOLUSD",1744338208597,14.9354855,114.02,113.97,23.7096855]
["bitfinex","SOLUSD",1744338208783,8.7688,114.04,113.97,23.7096855]
["bitfinex","SOLUSD",1744338209082,14.9354855,114.02,113.97,23.7096855]
["bitfinex","SOLUSD",1744338210894,14.9354855,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744338211294,9.56083899,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744338212291,18.32963899,114.04,113.99,9.56083899]
["bitfinex","SOLUSD",1744338212486,165.4919,114.09,114.01,9.56083899]
["bitfinex","SOLUSD",1744338212685,9.56083899,114.06,114.02,9.56083899]
["bitfinex","SOLUSD",1744338213086,9.56083899,114.06,114.01,9.56083899]
["bitfinex","SOLUSD",1744338213398,0.14216157,114.08,114.02,9.56083899]
["bitfinex","SOLUSD",1744338213595,0.14216157,114.08,114.03,8.7696]
["bitfinex","SOLUSD",1744338213596,9.56083899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1744338213795,9.56083899,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1744338215406,14.92350735,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1744338216808,0.14216157,114.08,114.03,8.7696]
["bitfinex","SOLUSD",1744338216984,23.68950735,114.08,114.03,10.2732]
["bitfinex","SOLUSD",1744338217189,23.68950735,114.08,114.03,25.19670735]
["bitfinex","SOLUSD",1744338219613,14.92350735,114.07,114.03,25.19670735]
["bitfinex","SOLUSD",1744338220415,8.765,114.09,114.03,25.19670735]
["bitfinex","SOLUSD",1744338220616,14.92350735,114.07,114.03,25.19670735]
["bitfinex","SOLUSD",1744338221115,14.92350735,114.07,114.03,10.2732]
["bitfinex","SOLUSD",1744338223108,14.92350735,114.07,114.03,25.19670735]
["bitfinex","SOLUSD",1744338223409,23.68950735,114.08,114.03,25.19670735]
["bitfinex","SOLUSD",1744338223617,14.92350735,114.07,114.03,25.19670735]
["bitfinex","SOLUSD",1744338225113,14.92350735,114.08,114.04,14.92350735]
["bitfinex","SOLUSD",1744338225508,0.03,114.11,114.06,14.92350735]
["bitfinex","SOLUSD",1744338225700,0.03,114.11,114.09,14.92350735]
["bitfinex","SOLUSD",1744338225900,0.03,114.11,114.07,18.933972]
["bitfinex","SOLUSD",1744338226307,0.03,114.11,114.07,33.85747935]
["bitfinex","SOLUSD",1744338226503,0.03,114.11,114.09,14.92350735]
["bitfinex","SOLUSD",1744338227101,0.03,114.11,114.08,14.92350735]
["bitfinex","SOLUSD",1744338227297,0.03,114.11,114.09,25.157172]
["bitfinex","SOLUSD",1744338227607,0.03,114.11,114.1,25.30910735]
["bitfinex","SOLUSD",1744338228407,0.03,114.14,114.1,47.21970735]
["bitfinex","SOLUSD",1744338228619,0.03,114.14,114.11,14.92350735]
["bitfinex","SOLUSD",1744338229120,0.03,114.14,114.1,10.3856]
["bitfinex","SOLUSD",1744338229303,14.95350735,114.14,114.1,10.3856]
["bitfinex","SOLUSD",1744338230112,14.92350735,114.12,114.1,1.6214]
["bitfinex","SOLUSD",1744338230317,14.92350735,114.12,114.09,8.7647]
["bitfinex","SOLUSD",1744338230519,14.92350735,114.12,114.08,8.7654]
["bitfinex","SOLUSD",1744338230711,14.92350735,114.11,114.08,8.7654]
["bitfinex","SOLUSD",1744338231514,14.92350735,114.12,114.08,8.7654]
["bitfinex","SOLUSD",1744338231719,14.92350735,114.11,114.08,8.7654]
["bitfinex","SOLUSD",1744338232024,14.92350735,114.12,114.08,8.7654]
["bitfinex","SOLUSD",1744338233325,14.92350735,114.11,114.08,8.7654]
["bitfinex","SOLUSD",1744338233913,14.92350735,114.1,114.07,10.3877]
["bitfinex","SOLUSD",1744338234425,14.92350735,114.1,114.07,1.6214]
["bitfinex","SOLUSD",1744338234627,14.92350735,114.09,114.06,14.9902]
["bitfinex","SOLUSD",1744338234801,14.92350735,114.09,114.06,8.767]
["bitfinex","SOLUSD",1744338235203,8.7628,114.12,114.06,8.767]
["bitfinex","SOLUSD",1744338235404,14.92350735,114.09,114.05,8.7678]
["bitfinex","SOLUSD",1744338235804,8.90556157,114.11,114.05,8.7678]
["bitfinex","SOLUSD",1744338236003,8.7634,114.11,114.05,23.69130735]
["bitfinex","SOLUSD",1744338236425,14.92350735,114.09,114.05,23.69130735]
["bitfinex","SOLUSD",1744338237308,14.92350735,114.1,114.05,23.69130735]
["bitfinex","SOLUSD",1744338238227,14.92350735,114.09,114.05,23.69130735]
["bitfinex","SOLUSD",1744338239128,14.92350735,114.1,114.05,23.69130735]
["bitfinex","SOLUSD",1744338239910,14.92350735,114.12,114.07,14.92350735]
["bitfinex","SOLUSD",1744338240115,0.03,114.14,114.09,14.92350735]
["bitfinex","SOLUSD",1744338240116,14.95350735,114.14,114.09,14.92350735]
["bitfinex","SOLUSD",1744338240313,0.03,114.14,114.1,14.92350735]
["bitfinex","SOLUSD",1744338240626,14.95350735,114.14,114.1,14.92350735]
["bitfinex","SOLUSD",1744338241531,0.03,114.14,114.1,14.92350735]
["bitfinex","SOLUSD",1744338241906,0.03,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1744338242519,0.03,114.14,114.11,23.68690735]
["bitfinex","SOLUSD",1744338243128,0.03,114.14,114.12,14.92350735]
["bitfinex","SOLUSD",1744338243318,0.03,114.14,114.12,22.99290735]
["bitfinex","SOLUSD",1744338243506,0.03,114.14,114.12,8.0694]
["bitfinex","SOLUSD",1744338243714,0.03,114.14,114.12,22.99290735]
["bitfinex","SOLUSD",1744338243915,0.03,114.14,114.13,8.7619]
["bitfinex","SOLUSD",1744338244606,0.03,114.14,114.13,23.68540735]
["bitfinex","SOLUSD",1744338247322,0.03,114.14,114.13,42.61937935]
["bitfinex","SOLUSD",1744338248212,0.03,114.14,114.13,42.76154092]
["bitfinex","SOLUSD",1744338248421,0.03,114.16,114.15,18.933972]
["bitfinex","SOLUSD",1744338248617,0.03,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1744338248819,0.03,114.16,114.13,23.68540735]
["bitfinex","SOLUSD",1744338250917,0.03,114.16,114.12,31.75520735]
["bitfinex","SOLUSD",1744338251116,0.03,114.16,114.14,14.92350735]
["bitfinex","SOLUSD",1744338251415,0.03,114.16,114.15,15.34999206]
["bitfinex","SOLUSD",1744338251629,0.03,114.16,114.15,55.53834092]
["bitfinex","SOLUSD",1744338252524,0.03,114.16,114.15,16.46220735]
["bitfinex","SOLUSD",1744338253414,0.03,114.16,114.15,25.22260735]
["bitfinex","SOLUSD",1744338254239,0.03,114.16,114.15,14.92350735]
["bitfinex","SOLUSD",1744338254615,0.03,114.16,114.14,8.7609]
["bitfinex","SOLUSD",1744338254816,0.03,114.16,114.14,23.68440735]
["bitfinex","SOLUSD",1744338255017,0.03,114.16,114.14,8.7609]
["bitfinex","SOLUSD",1744338255223,0.03,114.16,114.14,23.68440735]
["bitfinex","SOLUSD",1744338255545,0.03,114.16,114.15,14.92350735]
["bitfinex","SOLUSD",1744338256432,0.03,114.16,114.14,23.68440735]
["bitfinex","SOLUSD",1744338257227,0.03,114.16,114.15,14.92350735]
["bitfinex","SOLUSD",1744338257550,0.03,114.16,114.15,23.68390735]
["bitfinex","SOLUSD",1744338258827,0.03,114.16,114.15,42.61787935]
["bitfinex","SOLUSD",1744338259522,0.03,114.16,114.15,42.76004092]
["bitfinex","SOLUSD",1744338259921,0.03,114.17,114.16,0.14216157]
["bitfinex","SOLUSD",1744338260244,0.03,114.17,114.16,15.06566892]
["bitfinex","SOLUSD",1744338260633,0.0001,114.17,114.16,41.84414092]
["bitfinex","SOLUSD",1744338261545,0.0001,114.17,114.16,50.60374092]
["bitfinex","SOLUSD",1744338262045,0.03,114.19,114.18,59.85747935]
["bitfinex","SOLUSD",1744338262345,0.03,114.19,114.18,59.99964092]
["bitfinex","SOLUSD",1744338262944,0.03,114.19,114.18,64.36714226]
["bitfinex","SOLUSD",1744338263128,0.03,114.19,114.18,59.85747935]
["bitfinex","SOLUSD",1744338263519,0.03,114.19,114.18,68.61557935]
["bitfinex","SOLUSD",1744338264224,0.03,114.19,114.18,49.68160735]
["bitfinex","SOLUSD",1744338265649,0.03,114.19,114.18,14.92350735]
["bitfinex","SOLUSD",1744338265943,0.03,114.19,114.17,23.68190735]
["bitfinex","SOLUSD",1744338267446,0.03,114.19,114.16,23.68270735]
["bitfinex","SOLUSD",1744338268238,0.03,114.19,114.17,14.92350735]
["bitfinex","SOLUSD",1744338269241,0.03,114.19,114.18,8.7581]
["bitfinex","SOLUSD",1744338269554,0.03,114.19,114.18,23.68160735]
["bitfinex","SOLUSD",1744338270130,0.03,114.19,114.18,42.75774092]
["bitfinex","SOLUSD",1744338270335,0.03,114.19,114.18,50.56894092]
["bitfinex","SOLUSD",1744338271142,9.60028208,114.26,114.18,50.56894092]
["bitfinex","SOLUSD",1744338271341,9.25228208,114.26,114.22,14.92350735]
["bitfinex","SOLUSD",1744338271549,24.17578943,114.26,114.21,14.92350735]
["bitfinex","SOLUSD",1744338272471,24.17578943,114.26,114.21,23.67850735]
["bitfinex","SOLUSD",1744338272679,14.92350735,114.24,114.2,14.92350735]
["bitfinex","SOLUSD",1744338272964,9.25228208,114.26,114.2,14.92350735]
["bitfinex","SOLUSD",1744338273136,14.92350735,114.25,114.2,14.92350735]
["bitfinex","SOLUSD",1744338274336,24.17578943,114.26,114.21,14.92350735]
["bitfinex","SOLUSD",1744338274554,24.17578943,114.26,114.21,23.67860735]
["bitfinex","SOLUSD",1744338275854,9.25228208,114.26,114.22,14.92350735]
["bitfinex","SOLUSD",1744338276249,24.17578943,114.26,114.21,23.67860735]
["bitfinex","SOLUSD",1744338279665,24.17578943,114.26,114.21,14.92350735]
["bitfinex","SOLUSD",1744338279841,24.17578943,114.26,114.2,18.933972]
["bitfinex","SOLUSD",1744338280042,0.50028208,114.26,114.22,14.92350735]
["bitfinex","SOLUSD",1744338280250,15.42378943,114.26,114.22,14.92350735]
["bitfinex","SOLUSD",1744338280464,24.17588943,114.26,114.21,14.92350735]
["bitfinex","SOLUSD",1744338280661,24.17588943,114.26,114.19,30.6506]
["bitfinex","SOLUSD",1744338280662,14.92350735,114.25,114.19,8.7573]
["bitfinex","SOLUSD",1744338280958,9.25238208,114.26,114.2,14.92350735]
["bitfinex","SOLUSD",1744338281163,14.92350735,114.25,114.2,14.92350735]
["bitfinex","SOLUSD",1744338281368,24.17588943,114.26,114.21,14.92350735]
["bitfinex","SOLUSD",1744338281569,14.92350735,114.25,114.21,8.7556]
["bitfinex","SOLUSD",1744338282259,14.92350735,114.25,114.2,23.67960735]
["bitfinex","SOLUSD",1744338282459,14.92350735,114.23,114.19,23.68080735]
["bitfinex","SOLUSD",1744338282667,14.92350735,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744338283365,14.92350735,114.23,114.19,23.68080735]
["bitfinex","SOLUSD",1744338283551,23.67790735,114.23,114.18,8.7577]
["bitfinex","SOLUSD",1744338283862,23.67790735,114.23,114.19,14.92350735]
["bitfinex","SOLUSD",1744338284647,23.67790735,114.23,114.18,23.68120735]
["bitfinex","SOLUSD",1744338285161,14.92350735,114.22,114.17,8.7586]
["bitfinex","SOLUSD",1744338285461,14.92350735,114.22,114.17,23.68210735]
["bitfinex","SOLUSD",1744338286465,14.92350735,114.22,114.18,14.92350735]
["bitfinex","SOLUSD",1744338286765,23.67870735,114.22,114.18,14.92350735]
["bitfinex","SOLUSD",1744338287872,23.67870735,114.22,114.18,23.68140735]
["bitfinex","SOLUSD",1744338288470,29.71850735,114.23,114.18,23.68140735]
["bitfinex","SOLUSD",1744338288761,29.71850735,114.23,114.19,14.92350735]
["bitfinex","SOLUSD",1744338289166,20.96400735,114.23,114.19,14.92350735]
["bitfinex","SOLUSD",1744338289670,29.71840735,114.23,114.19,14.92350735]
["bitfinex","SOLUSD",1744338289964,29.71840735,114.23,114.19,23.68080735]
["bitfinex","SOLUSD",1744338290141,29.71840735,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744338290344,29.71840735,114.23,114.19,23.68080735]
["bitfinex","SOLUSD",1744338290739,29.71840735,114.23,114.18,23.68120735]
["bitfinex","SOLUSD",1744338291160,14.7949,114.23,114.18,8.7577]
["bitfinex","SOLUSD",1744338291377,14.7949,114.23,114.19,14.92350735]
["bitfinex","SOLUSD",1744338291868,29.71840735,114.23,114.18,23.68120735]
["bitfinex","SOLUSD",1744338293565,14.7949,114.23,114.18,23.68120735]
["bitfinex","SOLUSD",1744338293762,29.71840735,114.23,114.18,23.68120735]
["bitfinex","SOLUSD",1744338295972,14.92350735,114.25,114.21,14.92350735]
["bitfinex","SOLUSD",1744338296265,0.50028208,114.26,114.25,18.933972]
["bitfinex","SOLUSD",1744338296470,0.50028208,114.26,114.25,33.85747935]
["bitfinex","SOLUSD",1744338297059,0.50028208,114.26,114.25,14.92350735]
["bitfinex","SOLUSD",1744338297255,0.50028208,114.26,114.25,33.99964092]
["bitfinex","SOLUSD",1744338297463,0.50028208,114.26,114.25,33.85747935]
["bitfinex","SOLUSD",1744338297850,0.50028208,114.26,114.25,23.67620735]
["bitfinex","SOLUSD",1744338298554,0.50028208,114.26,114.25,30.07237527]
["bitfinex","SOLUSD",1744338300666,0.50028208,114.26,114.25,15.14886792]
["bitfinex","SOLUSD",1744338300870,0.50028208,114.26,114.25,6.39616792]
["bitfinex","SOLUSD",1744338301384,0.50028208,114.26,114.25,23.67620735]
["bitfinex","SOLUSD",1744338301582,0.50028208,114.26,114.25,14.92350735]
["bitfinex","SOLUSD",1744338301757,0.50028208,114.26,114.24,23.67660735]
["bitfinex","SOLUSD",1744338302751,0.50028208,114.26,114.25,21.32334048]
["bitfinex","SOLUSD",1744338304774,0.50028208,114.26,114.25,30.07604048]
["bitfinex","SOLUSD",1744338307856,8.208e-05,114.26,114.25,30.07604048]
["bitfinex","SOLUSD",1744338308179,0.03,114.3,114.28,44.933972]
["bitfinex","SOLUSD",1744338308391,0.03,114.3,114.29,14.92350735]
["bitfinex","SOLUSD",1744338308679,0.03,114.3,114.29,30.07294048]
["bitfinex","SOLUSD",1744338310453,0.03,114.3,114.29,42.60707935]
["bitfinex","SOLUSD",1744338310659,0.03,114.3,114.29,23.67310735]
["bitfinex","SOLUSD",1744338310859,10.64340735,114.35,114.29,23.67310735]
["bitfinex","SOLUSD",1744338311062,10.64340735,114.35,114.29,8.7496]
["bitfinex","SOLUSD",1744338311267,10.64340735,114.35,114.31,14.92350735]
["bitfinex","SOLUSD",1744338311473,15.3748,114.36,114.31,14.92350735]
["bitfinex","SOLUSD",1744338311957,14.92350735,114.35,114.29,8.7496]
["bitfinex","SOLUSD",1744338312160,14.92350735,114.32,114.28,14.92350735]
["bitfinex","SOLUSD",1744338312353,14.92350735,114.33,114.29,14.92350735]
["bitfinex","SOLUSD",1744338312777,14.92350735,114.34,114.29,14.92350735]
["bitfinex","SOLUSD",1744338312977,9.22216157,114.35,114.29,14.92350735]
["bitfinex","SOLUSD",1744338313174,14.92350735,114.34,114.29,14.92350735]
["bitfinex","SOLUSD",1744338313377,14.92350735,114.33,114.29,14.92350735]
["bitfinex","SOLUSD",1744338313581,14.92350735,114.33,114.26,8.7519]
["bitfinex","SOLUSD",1744338313772,21.03940735,114.31,114.26,23.67540735]
["bitfinex","SOLUSD",1744338313973,22.66900735,114.31,114.26,23.67540735]
["bitfinex","SOLUSD",1744338314365,7.7455,114.31,114.27,14.92350735]
["bitfinex","SOLUSD",1744338314566,22.66900735,114.31,114.26,23.67540735]
["bitfinex","SOLUSD",1744338315480,22.66900735,114.31,114.27,14.92350735]
["bitfinex","SOLUSD",1744338316184,7.7455,114.31,114.27,14.92350735]
["bitfinex","SOLUSD",1744338316573,22.66900735,114.31,114.27,14.92350735]
["bitfinex","SOLUSD",1744338316876,6.1159,114.31,114.28,14.92350735]
["bitfinex","SOLUSD",1744338317063,1.6296,114.34,114.29,14.92350735]
["bitfinex","SOLUSD",1744338317064,22.66900735,114.34,114.29,14.92350735]
["bitfinex","SOLUSD",1744338317264,31.41480735,114.34,114.29,14.92350735]
["bitfinex","SOLUSD",1744338317485,14.92350735,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1744338317784,0.14216157,114.33,114.27,14.92350735]
["bitfinex","SOLUSD",1744338318082,14.92350735,114.32,114.27,14.92350735]
["bitfinex","SOLUSD",1744338319086,14.92350735,114.31,114.26,14.92350735]
["bitfinex","SOLUSD",1744338319391,14.92350735,114.31,114.27,23.67460735]
["bitfinex","SOLUSD",1744338319689,14.92350735,114.32,114.28,14.92350735]
["bitfinex","SOLUSD",1744338320070,8.88896157,114.33,114.28,14.92350735]
["bitfinex","SOLUSD",1744338320272,14.92350735,114.33,114.28,14.92350735]
["bitfinex","SOLUSD",1744338320468,7.7455,114.34,114.29,14.92350735]
["bitfinex","SOLUSD",1744338320662,22.66900735,114.34,114.29,14.92350735]
["bitfinex","SOLUSD",1744338320984,31.41490735,114.34,114.29,14.92350735]
["bitfinex","SOLUSD",1744338321571,31.41490735,114.34,114.29,23.67250735]
["bitfinex","SOLUSD",1744338322090,7.7455,114.34,114.29,23.67250735]
["bitfinex","SOLUSD",1744338322289,7.7455,114.34,114.3,14.92350735]
["bitfinex","SOLUSD",1744338322476,7.7455,114.34,114.31,14.92350735]
["bitfinex","SOLUSD",1744338323067,22.66900735,114.34,114.29,8.749]
["bitfinex","SOLUSD",1744338323267,14.92350735,114.33,114.29,14.92350735]
["bitfinex","SOLUSD",1744338324180,16.4914,114.34,114.29,23.67300735]
["bitfinex","SOLUSD",1744338324372,7.7455,114.34,114.31,14.92350735]
["bitfinex","SOLUSD",1744338325168,7.7455,114.34,114.29,8.7495]
["bitfinex","SOLUSD",1744338325401,7.7455,114.34,114.31,14.92350735]
["bitfinex","SOLUSD",1744338325591,100.333972,114.38,114.33,14.92350735]
["bitfinex","SOLUSD",1744338325592,7.7455,114.37,114.33,14.92350735]
["bitfinex","SOLUSD",1744338325780,7.7455,114.37,114.32,8.7473]
["bitfinex","SOLUSD",1744338325993,7.7455,114.37,114.33,14.92350735]
["bitfinex","SOLUSD",1744338326284,31.73310735,114.39,114.34,14.92350735]
["bitfinex","SOLUSD",1744338326470,14.92350735,114.37,114.33,14.92350735]
["bitfinex","SOLUSD",1744338326672,15.34999206,114.38,114.33,14.92350735]
["bitfinex","SOLUSD",1744338327091,14.92350735,114.37,114.32,23.67080735]
["bitfinex","SOLUSD",1744338327287,14.92350735,114.36,114.31,23.67130735]
["bitfinex","SOLUSD",1744338327896,23.66810735,114.36,114.31,23.67130735]
["bitfinex","SOLUSD",1744338328097,14.92350735,114.35,114.3,23.67210735]
["bitfinex","SOLUSD",1744338328298,21.46570735,114.35,114.3,23.67210735]
["bitfinex","SOLUSD",1744338328677,21.46570735,114.35,114.3,8.7486]
["bitfinex","SOLUSD",1744338328892,21.46570735,114.35,114.3,23.67210735]
["bitfinex","SOLUSD",1744338329280,6.5422,114.35,114.31,14.92350735]
["bitfinex","SOLUSD",1744338329499,6.5422,114.35,114.32,14.92350735]
["bitfinex","SOLUSD",1744338329797,6.5422,114.35,114.31,14.92350735]
["bitfinex","SOLUSD",1744338330379,6.5422,114.35,114.31,8.7476]
["bitfinex","SOLUSD",1744338330579,6.5422,114.35,114.31,23.67110735]
["bitfinex","SOLUSD",1744338330774,6.5422,114.38,114.33,14.92350735]
["bitfinex","SOLUSD",1744338330979,6.5422,114.38,114.34,14.92350735]
["bitfinex","SOLUSD",1744338331402,21.46570735,114.38,114.33,14.92350735]
["bitfinex","SOLUSD",1744338331786,21.46570735,114.38,114.34,8.7458]
["bitfinex","SOLUSD",1744338332589,14.92350735,114.36,114.32,14.92350735]
["bitfinex","SOLUSD",1744338332783,14.92350735,114.36,114.31,14.92350735]
["bitfinex","SOLUSD",1744338332989,14.92350735,114.35,114.31,14.92350735]
["bitfinex","SOLUSD",1744338333196,14.92350735,114.36,114.31,14.92350735]
["bitfinex","SOLUSD",1744338333585,6.5422,114.38,114.34,14.92350735]
["bitfinex","SOLUSD",1744338333789,6.5422,114.38,114.32,30.6157]
["bitfinex","SOLUSD",1744338333995,6.5422,114.38,114.35,14.92350735]
["bitfinex","SOLUSD",1744338334189,6.5422,114.38,114.34,14.92350735]
["bitfinex","SOLUSD",1744338334584,6.5422,114.38,114.35,14.92350735]
["bitfinex","SOLUSD",1744338334984,30.20860735,114.38,114.34,14.92350735]
["bitfinex","SOLUSD",1744338335184,21.46570735,114.38,114.34,14.92350735]
["bitfinex","SOLUSD",1744338335799,6.5422,114.38,114.34,14.92350735]
["bitfinex","SOLUSD",1744338336107,6.5422,114.38,114.34,23.66910735]
["bitfinex","SOLUSD",1744338336293,6.5422,114.38,114.35,14.92350735]
["bitfinex","SOLUSD",1744338336602,10.5852,114.39,114.36,14.92350735]
["bitfinex","SOLUSD",1744338336794,1.5252,114.39,114.36,14.92350735]
["bitfinex","SOLUSD",1744338337505,0.03,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338338009,0.03,114.4,114.37,23.66700735]
["bitfinex","SOLUSD",1744338338413,0.03,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1744338338601,0.03,114.4,114.39,14.92350735]
["bitfinex","SOLUSD",1744338339116,0.03,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1744338339295,0.03,114.4,114.36,19.4079]
["bitfinex","SOLUSD",1744338339496,0.03,114.4,114.39,14.92350735]
["bitfinex","SOLUSD",1744338340416,0.03,114.4,114.37,8.7429]
["bitfinex","SOLUSD",1744338340616,0.03,114.4,114.36,9.06]
["bitfinex","SOLUSD",1744338340824,0.03,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338341127,14.95350735,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338341416,0.03,114.4,114.38,14.92350735]
["bitfinex","SOLUSD",1744338341713,0.03,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338341907,14.95350735,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338342113,14.95350735,114.4,114.35,14.92350735]
["bitfinex","SOLUSD",1744338342293,23.08250735,114.4,114.35,14.92350735]
["bitfinex","SOLUSD",1744338342613,23.08250735,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338343395,23.08250735,114.4,114.35,14.92350735]
["bitfinex","SOLUSD",1744338343601,31.82390735,114.4,114.35,14.92350735]
["bitfinex","SOLUSD",1744338343796,14.92350735,114.39,114.33,10.3503]
["bitfinex","SOLUSD",1744338344006,14.92350735,114.39,114.35,14.92350735]
["bitfinex","SOLUSD",1744338344392,8.159,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338344910,31.82380735,114.4,114.33,8.7465]
["bitfinex","SOLUSD",1744338345213,31.82380735,114.4,114.35,14.92350735]
["bitfinex","SOLUSD",1744338345429,14.92350735,114.39,114.35,14.92350735]
["bitfinex","SOLUSD",1744338345918,31.82380735,114.4,114.35,14.92350735]
["bitfinex","SOLUSD",1744338346218,8.159,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338346415,23.08250735,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338346621,8.159,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338346918,23.08250735,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338347324,8.159,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338347816,31.82370735,114.4,114.34,8.7457]
["bitfinex","SOLUSD",1744338348017,31.82370735,114.4,114.35,14.92350735]
["bitfinex","SOLUSD",1744338348218,8.159,114.4,114.37,14.92350735]
["bitfinex","SOLUSD",1744338348401,8.159,114.4,114.36,14.92350735]
["bitfinex","SOLUSD",1744338349498,8.159,114.4,114.36,23.66760735]
["bitfinex","SOLUSD",1744338349819,0.03,114.4,114.37,14.92350735]
["bitfinex","SOLUSD",1744338349997,0.03,114.4,114.38,14.92350735]
["bitfinex","SOLUSD",1744338351205,0.03,114.4,114.35,8.745]
["bitfinex","SOLUSD",1744338351406,0.03,114.4,114.37,14.92350735]
["bitfinex","SOLUSD",1744338351605,0.03,114.4,114.38,14.92350735]
["bitfinex","SOLUSD",1744338352307,0.03,114.4,114.35,30.6077]
["bitfinex","SOLUSD",1744338352507,0.03,114.4,114.38,14.92350735]
["bitfinex","SOLUSD",1744338352814,0.03,114.4,114.39,14.92350735]
["bitfinex","SOLUSD",1744338353221,0.03,114.4,114.39,6.35929439]
["bitfinex","SOLUSD",1744338353523,0.03,114.4,114.39,21.28280174]
["bitfinex","SOLUSD",1744338353933,0.03,114.4,114.39,6.35929439]
["bitfinex","SOLUSD",1744338354439,0.03,114.4,114.39,14.92350735]
["bitfinex","SOLUSD",1744338355124,0.03,114.4,114.39,23.66550735]
["bitfinex","SOLUSD",1744338357440,0.03,114.4,114.39,30.01661341]
["bitfinex","SOLUSD",1744338357614,0.03,114.4,114.39,21.27461341]
["bitfinex","SOLUSD",1744338358014,0.03,114.4,114.39,14.92350735]
["bitfinex","SOLUSD",1744338359532,0.03,114.4,114.39,23.66550735]
["bitfinex","SOLUSD",1744338359715,0.03,114.4,114.39,21.27336151]
["bitfinex","SOLUSD",1744338360321,14.92350735,114.42,114.39,6.34985416]
["bitfinex","SOLUSD",1744338360533,23.66250735,114.43,114.39,6.34985416]
["bitfinex","SOLUSD",1744338360713,23.66250735,114.43,114.38,8.7427]
["bitfinex","SOLUSD",1744338360916,14.92350735,114.4,114.35,8.745]
["bitfinex","SOLUSD",1744338361222,23.66390735,114.41,114.36,14.92350735]
["bitfinex","SOLUSD",1744338361429,31.45770735,114.42,114.37,14.92350735]
["bitfinex","SOLUSD",1744338361816,14.92350735,114.41,114.36,14.92350735]
["bitfinex","SOLUSD",1744338362845,7.7942,114.42,114.35,30.6075]
["bitfinex","SOLUSD",1744338363021,7.7942,114.42,114.38,14.92350735]
["bitfinex","SOLUSD",1744338363424,7.7942,114.45,114.4,14.92350735]
["bitfinex","SOLUSD",1744338363622,14.92350735,114.44,114.37,18.64964886]
["bitfinex","SOLUSD",1744338363849,14.92350735,114.44,114.39,14.92350735]
["bitfinex","SOLUSD",1744338364347,16.5318,114.45,114.39,14.92350735]
["bitfinex","SOLUSD",1744338364525,14.92350735,114.44,114.39,14.92350735]
["bitfinex","SOLUSD",1744338364724,16.5318,114.45,114.4,14.92350735]
["bitfinex","SOLUSD",1744338364925,31.45530735,114.45,114.4,23.66470735]
["bitfinex","SOLUSD",1744338365125,14.92350735,114.44,114.4,23.66470735]
["bitfinex","SOLUSD",1744338365427,14.92350735,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1744338365851,7.7942,114.45,114.41,14.92350735]
["bitfinex","SOLUSD",1744338366022,6.1933,114.45,114.42,14.92350735]
["bitfinex","SOLUSD",1744338366231,17.7762,114.47,114.42,14.92350735]
["bitfinex","SOLUSD",1744338366548,32.69970735,114.47,114.42,14.92350735]
["bitfinex","SOLUSD",1744338367042,32.69970735,114.47,114.42,23.66310735]
["bitfinex","SOLUSD",1744338367541,7.7942,114.48,114.44,14.92350735]
["bitfinex","SOLUSD",1744338367743,7.7942,114.54,114.47,14.92350735]
["bitfinex","SOLUSD",1744338367962,14.92350735,114.52,114.44,20.24894886]
["bitfinex","SOLUSD",1744338368154,14.92350735,114.53,114.46,18.64964886]
["bitfinex","SOLUSD",1744338368330,14.92350735,114.52,114.45,6.35604795]
["bitfinex","SOLUSD",1744338368521,14.92350735,114.52,114.47,14.92350735]
["bitfinex","SOLUSD",1744338368729,14.92350735,114.52,114.45,6.35604795]
["bitfinex","SOLUSD",1744338369047,14.92350735,114.5,114.45,15.09314795]
["bitfinex","SOLUSD",1744338369342,7.93636157,114.54,114.47,14.92350735]
["bitfinex","SOLUSD",1744338369548,7.7942,114.54,114.48,14.92350735]
["bitfinex","SOLUSD",1744338369748,14.92350735,114.53,114.48,14.92350735]
["bitfinex","SOLUSD",1744338370326,14.92350735,114.53,114.45,23.66060735]
["bitfinex","SOLUSD",1744338370527,14.92350735,114.53,114.48,14.92350735]
["bitfinex","SOLUSD",1744338371229,14.92350735,114.53,114.48,23.65840735]
["bitfinex","SOLUSD",1744338371633,14.92350735,114.52,114.48,14.92350735]
["bitfinex","SOLUSD",1744338371834,14.92350735,114.51,114.44,1.5993]
["bitfinex","SOLUSD",1744338372032,14.92350735,114.51,114.46,14.92350735]
["bitfinex","SOLUSD",1744338372243,14.92350735,114.5,114.45,21.27214066]
["bitfinex","SOLUSD",1744338372452,0.42648471,114.52,114.45,6.34863331]
["bitfinex","SOLUSD",1744338372655,21.23320735,114.49,114.45,6.34863331]
["bitfinex","SOLUSD",1744338372848,8.7305,114.54,114.48,14.92350735]
["bitfinex","SOLUSD",1744338373039,8.7305,114.54,114.49,14.92350735]
["bitfinex","SOLUSD",1744338373245,14.92350735,114.53,114.45,30.00894066]
["bitfinex","SOLUSD",1744338373433,14.92350735,114.53,114.48,14.92350735]
["bitfinex","SOLUSD",1744338373634,8.7305,114.54,114.48,14.92350735]
["bitfinex","SOLUSD",1744338373834,14.92350735,114.53,114.47,14.92350735]
["bitfinex","SOLUSD",1744338374043,14.92350735,114.53,114.48,14.92350735]
["bitfinex","SOLUSD",1744338374245,8.7305,114.54,114.49,14.92350735]
["bitfinex","SOLUSD",1744338374434,23.65400735,114.54,114.49,14.92350735]
["bitfinex","SOLUSD",1744338374634,14.92350735,114.53,114.48,14.92350735]
["bitfinex","SOLUSD",1744338374838,14.92350735,114.52,114.45,8.7374]
["bitfinex","SOLUSD",1744338375056,14.92350735,114.51,114.46,14.92350735]
["bitfinex","SOLUSD",1744338375253,6.3097,114.52,114.47,14.92350735]
["bitfinex","SOLUSD",1744338375480,6.3097,114.52,114.45,8.7374]
["bitfinex","SOLUSD",1744338375646,21.23320735,114.52,114.47,14.92350735]
["bitfinex","SOLUSD",1744338375958,14.92350735,114.51,114.45,8.7374]
["bitfinex","SOLUSD",1744338376151,6.3097,114.52,114.46,14.92350735]
["bitfinex","SOLUSD",1744338376332,21.23320735,114.52,114.47,14.92350735]
["bitfinex","SOLUSD",1744338376539,6.3097,114.52,114.47,14.92350735]
["bitfinex","SOLUSD",1744338376837,6.3097,114.52,114.48,14.92350735]
["bitfinex","SOLUSD",1744338377444,6.3097,114.52,114.49,14.92350735]
["bitfinex","SOLUSD",1744338377756,17.92408632,114.55,114.51,14.92350735]
["bitfinex","SOLUSD",1744338377939,2.88438632,114.55,114.52,14.92350735]
["bitfinex","SOLUSD",1744338378448,2.88438632,114.55,114.54,14.92350735]
["bitfinex","SOLUSD",1744338379036,2.88438632,114.55,114.53,8.7307]
["bitfinex","SOLUSD",1744338379341,2.88438632,114.55,114.54,14.92350735]
["bitfinex","SOLUSD",1744338379546,2.88438632,114.55,114.53,10.3053]
["bitfinex","SOLUSD",1744338379748,2.88438632,114.55,114.54,14.92350735]
["bitfinex","SOLUSD",1744338380433,2.88438632,114.55,114.54,53.99964092]
["bitfinex","SOLUSD",1744338380834,2.88438632,114.55,114.54,62.73014092]
["bitfinex","SOLUSD",1744338381044,23.64720735,114.63,114.55,18.64964886]
["bitfinex","SOLUSD",1744338381340,14.92350735,114.63,114.58,14.92350735]
["bitfinex","SOLUSD",1744338381840,15.0326,114.64,114.55,18.64964886]
["bitfinex","SOLUSD",1744338382040,14.92350735,114.61,114.54,30.5569]
["bitfinex","SOLUSD",1744338382336,15.0326,114.64,114.57,14.92350735]
["bitfinex","SOLUSD",1744338382337,14.92350735,114.62,114.57,14.92350735]
["bitfinex","SOLUSD",1744338382545,14.92350735,114.63,114.58,14.92350735]
["bitfinex","SOLUSD",1744338382970,14.92350735,114.63,114.58,23.65100735]
["bitfinex","SOLUSD",1744338383333,15.0329,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338383563,14.92350735,114.63,114.58,23.65100735]
["bitfinex","SOLUSD",1744338383761,21.23320735,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338384058,14.92350735,114.63,114.58,23.65100735]
["bitfinex","SOLUSD",1744338384257,29.95630735,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338384759,21.23320735,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338384940,6.3097,114.64,114.6,23.64940735]
["bitfinex","SOLUSD",1744338385838,6.3097,114.64,114.57,8.7282]
["bitfinex","SOLUSD",1744338385839,14.92350735,114.62,114.57,8.7282]
["bitfinex","SOLUSD",1744338386033,14.92350735,114.62,114.57,23.65170735]
["bitfinex","SOLUSD",1744338386253,36.84,114.64,114.56,14.92350735]
["bitfinex","SOLUSD",1744338386439,14.92350735,114.62,114.57,14.92350735]
["bitfinex","SOLUSD",1744338387035,15.0327,114.64,114.57,23.65120735]
["bitfinex","SOLUSD",1744338387241,14.92350735,114.63,114.58,14.92350735]
["bitfinex","SOLUSD",1744338387634,14.92350735,114.62,114.58,14.92350735]
["bitfinex","SOLUSD",1744338388050,15.0327,114.64,114.58,14.92350735]
["bitfinex","SOLUSD",1744338388250,14.92350735,114.63,114.58,23.65090735]
["bitfinex","SOLUSD",1744338388451,29.95610735,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338388650,21.23320735,114.64,114.6,14.92350735]
["bitfinex","SOLUSD",1744338389054,21.23320735,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338389535,6.3097,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338389739,6.3097,114.64,114.58,8.7274]
["bitfinex","SOLUSD",1744338389942,6.3097,114.64,114.6,14.92350735]
["bitfinex","SOLUSD",1744338390135,6.3097,114.64,114.58,8.7274]
["bitfinex","SOLUSD",1744338390356,6.3097,114.64,114.6,14.92350735]
["bitfinex","SOLUSD",1744338391457,8.7227,114.65,114.58,19.3084]
["bitfinex","SOLUSD",1744338391660,14.92350735,114.64,114.58,19.3084]
["bitfinex","SOLUSD",1744338391859,16.7196,114.66,114.61,14.92350735]
["bitfinex","SOLUSD",1744338392061,14.92350735,114.65,114.61,14.92350735]
["bitfinex","SOLUSD",1744338392244,23.64570735,114.65,114.61,14.92350735]
["bitfinex","SOLUSD",1744338392441,14.92350735,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338392964,8.7222,114.65,114.59,14.92350735]
["bitfinex","SOLUSD",1744338393158,14.92350735,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338393659,23.64700735,114.64,114.59,23.64990735]
["bitfinex","SOLUSD",1744338394468,23.64700735,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338394644,23.64700735,114.64,114.58,14.92350735]
["bitfinex","SOLUSD",1744338394645,14.92350735,114.63,114.58,14.92350735]
["bitfinex","SOLUSD",1744338394963,14.92350735,114.62,114.58,14.92350735]
["bitfinex","SOLUSD",1744338395139,14.92350735,114.63,114.58,14.92350735]
["bitfinex","SOLUSD",1744338395655,14.92350735,114.63,114.58,23.65080735]
["bitfinex","SOLUSD",1744338396257,14.92350735,114.62,114.57,14.92350735]
["bitfinex","SOLUSD",1744338396454,14.92350735,114.61,114.57,14.92350735]
["bitfinex","SOLUSD",1744338396649,14.92350735,114.61,114.56,14.92350735]
["bitfinex","SOLUSD",1744338397069,21.33600735,114.6,114.56,14.92350735]
["bitfinex","SOLUSD",1744338397267,21.33600735,114.6,114.54,27.66964886]
["bitfinex","SOLUSD",1744338397268,6.4125,114.6,114.54,23.94350735]
["bitfinex","SOLUSD",1744338397464,14.92350735,114.59,114.54,32.67390735]
["bitfinex","SOLUSD",1744338397648,23.65060735,114.59,114.54,32.67390735]
["bitfinex","SOLUSD",1744338398453,14.92350735,114.58,114.54,9.02]
["bitfinex","SOLUSD",1744338398668,14.92350735,114.58,114.54,23.94350735]
["bitfinex","SOLUSD",1744338398855,14.92350735,114.58,114.53,23.65450735]
["bitfinex","SOLUSD",1744338399254,8.7271,114.59,114.53,23.65450735]
["bitfinex","SOLUSD",1744338399458,14.92350735,114.58,114.53,23.65450735]
["bitfinex","SOLUSD",1744338399656,14.92350735,114.57,114.52,8.7317]
["bitfinex","SOLUSD",1744338399855,8.7281,114.58,114.5,15.6472]
["bitfinex","SOLUSD",1744338399856,14.92350735,114.56,114.5,17.8163]
["bitfinex","SOLUSD",1744338400062,14.92350735,114.56,114.51,14.92350735]
["bitfinex","SOLUSD",1744338400964,8.7298,114.55,114.51,14.92350735]
["bitfinex","SOLUSD",1744338401666,23.65330735,114.55,114.5,0.063]
["bitfinex","SOLUSD",1744338401869,14.92350735,114.54,114.5,14.98650735]
["bitfinex","SOLUSD",1744338402074,23.65330735,114.55,114.5,14.98650735]
["bitfinex","SOLUSD",1744338402462,23.65330735,114.55,114.5,23.71990735]
["bitfinex","SOLUSD",1744338402663,8.7298,114.55,114.5,0.063]
["bitfinex","SOLUSD",1744338402967,23.65330735,114.55,114.5,14.98650735]
["bitfinex","SOLUSD",1744338403276,23.65330735,114.55,114.5,0.063]
["bitfinex","SOLUSD",1744338403483,23.65330735,114.55,114.5,14.98650735]
["bitfinex","SOLUSD",1744338403863,23.65330735,114.55,114.51,14.92350735]
["bitfinex","SOLUSD",1744338404281,8.7298,114.55,114.51,14.92350735]
["bitfinex","SOLUSD",1744338405159,8.7293,114.56,114.52,14.92350735]
["bitfinex","SOLUSD",1744338405364,9.02,114.58,114.53,14.92350735]
["bitfinex","SOLUSD",1744338405582,23.94350735,114.58,114.53,14.92350735]
["bitfinex","SOLUSD",1744338405783,14.92350735,114.57,114.52,14.92350735]
["bitfinex","SOLUSD",1744338405976,14.92350735,114.56,114.52,14.92350735]
["bitfinex","SOLUSD",1744338406177,14.92350735,114.57,114.52,14.92350735]
["bitfinex","SOLUSD",1744338406375,8.0097,114.6,114.55,14.92350735]
["bitfinex","SOLUSD",1744338406685,6.4125,114.6,114.57,14.92350735]
["bitfinex","SOLUSD",1744338407080,8.7248,114.62,114.53,20.0]
["bitfinex","SOLUSD",1744338407081,8.7248,114.62,114.58,14.92350735]
["bitfinex","SOLUSD",1744338407581,14.92350735,114.61,114.57,8.7281]
["bitfinex","SOLUSD",1744338407880,8.7248,114.62,114.59,14.92350735]
["bitfinex","SOLUSD",1744338408082,8.7248,114.62,114.58,14.92350735]
["bitfinex","SOLUSD",1744338408284,6.1832,114.63,114.6,14.92350735]
["bitfinex","SOLUSD",1744338408491,8.7233,114.64,114.6,14.92350735]
["bitfinex","SOLUSD",1744338408660,23.64680735,114.64,114.6,14.92350735]
["bitfinex","SOLUSD",1744338409184,8.7233,114.64,114.59,8.7267]
["bitfinex","SOLUSD",1744338409380,8.7233,114.64,114.6,14.92350735]
["bitfinex","SOLUSD",1744338410089,8.7233,114.64,114.59,8.7267]
["bitfinex","SOLUSD",1744338410385,8.7233,114.64,114.6,14.92350735]
["bitfinex","SOLUSD",1744338411081,23.64680735,114.64,114.58,8.7273]
["bitfinex","SOLUSD",1744338411285,29.83000735,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338412076,8.7214,114.66,114.6,14.92350735]
["bitfinex","SOLUSD",1744338412273,23.64490735,114.66,114.61,14.92350735]
["bitfinex","SOLUSD",1744338412471,8.7214,114.66,114.62,14.92350735]
["bitfinex","SOLUSD",1744338412685,8.7214,114.66,114.61,14.92350735]
["bitfinex","SOLUSD",1744338412884,23.64490735,114.66,114.61,14.92350735]
["bitfinex","SOLUSD",1744338413493,8.7214,114.66,114.61,14.92350735]
["bitfinex","SOLUSD",1744338413694,23.64490735,114.66,114.61,14.92350735]
["bitfinex","SOLUSD",1744338414889,14.92350735,114.65,114.61,14.92350735]
["bitfinex","SOLUSD",1744338415285,23.64490735,114.66,114.61,14.92350735]
["bitfinex","SOLUSD",1744338415783,14.92350735,114.65,114.6,23.64920735]
["bitfinex","SOLUSD",1744338416297,14.92350735,114.65,114.6,14.92350735]
["bitfinex","SOLUSD",1744338416794,14.92350735,114.65,114.59,8.7265]
["bitfinex","SOLUSD",1744338416991,14.92350735,114.63,114.59,14.92350735]
["bitfinex","SOLUSD",1744338417194,23.64690735,114.64,114.59,14.92350735]
["bitfinex","SOLUSD",1744338417894,8.7234,114.64,114.6,14.92350735]
["bitfinex","SOLUSD",1744338418098,23.64690735,114.64,114.6,14.92350735]
["bitfinex","SOLUSD",1744338418295,14.92350735,114.62,114.58,14.92350735]
["bitfinex","SOLUSD",1744338418872,14.92350735,114.63,114.58,14.92350735]
["bitfinex","SOLUSD",1744338419078,8.7244,114.62,114.58,14.92350735]
["bitfinex","SOLUSD",1744338419585,23.64790735,114.62,114.56,8.7284]
["bitfinex","SOLUSD",1744338419787,29.71310735,114.62,114.56,8.7284]
["bitfinex","SOLUSD",1744338420182,14.7896,114.62,114.58,14.92350735]
["bitfinex","SOLUSD",1744338420809,29.71310735,114.62,114.58,14.92350735]
["bitfinex","SOLUSD",1744338421022,29.71310735,114.62,114.56,8.7284]
["bitfinex","SOLUSD",1744338421222,29.71310735,114.62,114.57,14.92350735]
["bitfinex","SOLUSD",1744338421425,29.71310735,114.62,114.58,14.92350735]
["bitfinex","SOLUSD",1744338421730,14.92350735,114.61,114.55,8.7298]
["bitfinex","SOLUSD",1744338422035,14.92350735,114.61,114.57,14.92350735]
["bitfinex","SOLUSD",1744338422215,29.71310735,114.62,114.57,14.92350735]
["bitfinex","SOLUSD",1744338422627,14.7896,114.62,114.58,6.33267656]
["bitfinex","SOLUSD",1744338422827,29.71310735,114.62,114.58,6.33267656]
["bitfinex","SOLUSD",1744338423336,0.95648471,114.67,114.61,14.92350735]
["bitfinex","SOLUSD",1744338423337,0.03,114.67,114.61,14.92350735]
["bitfinex","SOLUSD",1744338423633,0.03,114.67,114.66,29.8470147]
["bitfinex","SOLUSD",1744338423839,0.03,114.67,114.66,21.25618391]
["bitfinex","SOLUSD",1744338424212,0.03,114.67,114.66,6.33267656]
["bitfinex","SOLUSD",1744338424606,0.03,114.67,114.66,21.25618391]
["bitfinex","SOLUSD",1744338425029,0.03,114.67,114.66,27.57039185]
["bitfinex","SOLUSD",1744338425329,0.03,114.67,114.66,36.25184062]
["bitfinex","SOLUSD",1744338425734,0.03,114.67,114.66,12.6468845]
["bitfinex","SOLUSD",1744338425912,0.03,114.67,114.66,36.25184062]
["bitfinex","SOLUSD",1744338426112,0.03,114.67,114.66,44.97324062]
["bitfinex","SOLUSD",1744338426731,0.03,114.67,114.66,12.6468845]
["bitfinex","SOLUSD",1744338427248,32.35555612,114.67,114.66,6.31420794]
["bitfinex","SOLUSD",1744338427430,32.35555612,114.67,114.61,23.60495612]
["bitfinex","SOLUSD",1744338427735,32.35555612,114.67,114.62,23.60495612]
["bitfinex","SOLUSD",1744338429322,32.35555612,114.67,114.62,32.32915612]
["bitfinex","SOLUSD",1744338430824,32.35555612,114.67,114.61,8.7252]
["bitfinex","SOLUSD",1744338431024,32.35555612,114.67,114.62,23.60495612]
["bitfinex","SOLUSD",1744338431419,0.03,114.67,114.63,23.60495612]
["bitfinex","SOLUSD",1744338431827,8.7506,114.67,114.63,23.60495612]
["bitfinex","SOLUSD",1744338432734,32.35555612,114.67,114.62,23.60495612]
["bitfinex","SOLUSD",1744338432909,32.35555612,114.67,114.61,8.7252]
["bitfinex","SOLUSD",1744338433115,23.60495612,114.66,114.61,8.7252]
["bitfinex","SOLUSD",1744338433315,32.35555612,114.67,114.62,23.60495612]
["bitfinex","SOLUSD",1744338433720,8.7506,114.67,114.63,23.60495612]
["bitfinex","SOLUSD",1744338433934,32.35555612,114.67,114.62,32.32915612]
["bitfinex","SOLUSD",1744338434440,8.7506,114.67,114.63,23.60495612]
["bitfinex","SOLUSD",1744338436040,8.7506,114.67,114.61,8.7252]
["bitfinex","SOLUSD",1744338436226,8.7506,114.67,114.63,23.60495612]
["bitfinex","SOLUSD",1744338436430,0.03,114.67,114.65,23.60495612]
["bitfinex","SOLUSD",1744338437323,0.03,114.67,114.66,23.60495612]
["bitfinex","SOLUSD",1744338437543,0.03,114.67,114.63,21.8092]
["bitfinex","SOLUSD",1744338437752,0.03,114.67,114.66,23.60495612]
["bitfinex","SOLUSD",1744338438049,0.03,114.67,114.62,8.7244]
["bitfinex","SOLUSD",1744338438257,0.03,114.67,114.65,23.60495612]
["bitfinex","SOLUSD",1744338438929,0.03,114.67,114.63,32.32845612]
["bitfinex","SOLUSD",1744338440355,0.03,114.67,114.64,23.60495612]
["bitfinex","SOLUSD",1744338441645,0.03,114.67,114.63,8.7235]
["bitfinex","SOLUSD",1744338441827,23.63495612,114.67,114.61,8.7252]
["bitfinex","SOLUSD",1744338442123,23.63495612,114.67,114.62,23.60495612]
["bitfinex","SOLUSD",1744338443157,23.63495612,114.67,114.61,8.7252]
["bitfinex","SOLUSD",1744338443158,32.32635612,114.66,114.61,8.7252]
["bitfinex","SOLUSD",1744338443448,8.7214,114.66,114.62,23.60495612]
["bitfinex","SOLUSD",1744338443656,8.7509,114.67,114.63,23.60495612]
["bitfinex","SOLUSD",1744338443833,8.7509,114.67,114.61,8.7252]
["bitfinex","SOLUSD",1744338444143,23.60495612,114.65,114.6,41.45035612]
["bitfinex","SOLUSD",1744338444346,6.2313,114.66,114.62,23.60495612]
["bitfinex","SOLUSD",1744338444560,22.37235336,114.82,114.74,20.0]
["bitfinex","SOLUSD",1744338444852,23.60495612,114.8,114.74,23.60495612]
["bitfinex","SOLUSD",1744338445219,8.7115,114.79,114.74,23.60495612]
["bitfinex","SOLUSD",1744338445418,32.31645612,114.79,114.71,8.7176]
["bitfinex","SOLUSD",1744338445623,23.60495612,114.78,114.72,23.60495612]
["bitfinex","SOLUSD",1744338445852,32.31645612,114.79,114.73,23.60495612]
["bitfinex","SOLUSD",1744338446053,8.7115,114.79,114.74,23.60495612]
["bitfinex","SOLUSD",1744338446362,8.711,114.8,114.74,23.60495612]
["bitfinex","SOLUSD",1744338446525,32.31595612,114.8,114.75,23.60495612]
["bitfinex","SOLUSD",1744338446721,9.16,114.81,114.76,23.60495612]
["bitfinex","SOLUSD",1744338446722,17.8703,114.81,114.76,23.60495612]
["bitfinex","SOLUSD",1744338446938,41.47525612,114.81,114.75,23.60495612]
["bitfinex","SOLUSD",1744338447444,41.47525612,114.81,114.75,32.31925612]
["bitfinex","SOLUSD",1744338447646,41.47525612,114.81,114.76,23.60495612]
["bitfinex","SOLUSD",1744338448223,9.16,114.81,114.76,23.60495612]
["bitfinex","SOLUSD",1744338448439,9.16,114.81,114.77,23.60495612]
["bitfinex","SOLUSD",1744338448646,32.31445612,114.82,114.76,23.60495612]
["bitfinex","SOLUSD",1744338448950,23.60495612,114.81,114.75,32.31925612]
["bitfinex","SOLUSD",1744338449149,23.60495612,114.8,114.75,32.31925612]
["bitfinex","SOLUSD",1744338449531,32.31525612,114.81,114.76,23.60495612]
["bitfinex","SOLUSD",1744338450552,32.31525612,114.81,114.76,32.31865612]
["bitfinex","SOLUSD",1744338451658,32.31595612,114.8,114.75,32.31925612]
["bitfinex","SOLUSD",1744338451961,23.60495612,114.79,114.74,23.60495612]
["bitfinex","SOLUSD",1744338452263,23.60495612,114.77,114.72,23.60495612]
["bitfinex","SOLUSD",1744338452445,23.60495612,114.78,114.73,23.60495612]
["bitfinex","SOLUSD",1744338453033,8.711,114.8,114.76,23.60495612]
["bitfinex","SOLUSD",1744338453235,32.31595612,114.8,114.75,23.60495612]
["bitfinex","SOLUSD",1744338453853,8.7108,114.8,114.76,23.60495612]
["bitfinex","SOLUSD",1744338454060,32.31575612,114.8,114.74,32.32015612]
["bitfinex","SOLUSD",1744338454294,32.31575612,114.8,114.69,10.7641]
["bitfinex","SOLUSD",1744338454295,23.60495612,114.76,114.69,10.7641]
["bitfinex","SOLUSD",1744338454435,23.60495612,114.76,114.7,32.32265612]
["bitfinex","SOLUSD",1744338454630,23.60495612,114.76,114.71,23.60495612]
["bitfinex","SOLUSD",1744338455064,6.4164,114.77,114.7,32.32265612]
["bitfinex","SOLUSD",1744338455065,23.60495612,114.75,114.7,32.32265612]
["bitfinex","SOLUSD",1744338455553,32.31915612,114.76,114.7,32.32265612]
["bitfinex","SOLUSD",1744338455760,23.60495612,114.75,114.7,8.7177]
["bitfinex","SOLUSD",1744338455954,32.31915612,114.76,114.7,32.32265612]
["bitfinex","SOLUSD",1744338456145,32.31915612,114.76,114.71,23.60495612]
["bitfinex","SOLUSD",1744338457061,23.60495612,114.75,114.7,8.7177]
["bitfinex","SOLUSD",1744338457241,23.60495612,114.75,114.7,32.32265612]
["bitfinex","SOLUSD",1744338457754,23.60495612,114.75,114.7,8.7177]
["bitfinex","SOLUSD",1744338457938,32.31915612,114.76,114.71,23.60495612]
["bitfinex","SOLUSD",1744338458143,8.7142,114.76,114.71,23.60495612]
["bitfinex","SOLUSD",1744338458342,32.31915612,114.76,114.71,32.32235612]
["bitfinex","SOLUSD",1744338458744,6.4164,114.77,114.75,23.60495612]
["bitfinex","SOLUSD",1744338458962,1.6248,114.79,114.75,23.60495612]
["bitfinex","SOLUSD",1744338459169,15.1266,114.81,114.77,23.60495612]
["bitfinex","SOLUSD",1744338459465,6.4164,114.81,114.78,23.60495612]
["bitfinex","SOLUSD",1744338459848,15.1265,114.81,114.78,23.60495612]
["bitfinex","SOLUSD",1744338460165,6.4164,114.81,114.78,23.60495612]
["bitfinex","SOLUSD",1744338460345,9.14,114.84,114.8,23.60495612]
["bitfinex","SOLUSD",1744338460544,41.45285612,114.84,114.8,23.60495612]
["bitfinex","SOLUSD",1744338461050,41.45285612,114.84,114.79,23.60495612]
["bitfinex","SOLUSD",1744338461463,23.60495612,114.86,114.77,20.0]
["bitfinex","SOLUSD",1744338461671,23.60495612,114.86,114.81,23.60495612]
["bitfinex","SOLUSD",1744338461878,0.14216157,114.86,114.75,50.9263]
["bitfinex","SOLUSD",1744338462069,23.60495612,114.83,114.75,30.9263]
["bitfinex","SOLUSD",1744338462253,8.7092,114.82,114.78,23.60495612]
["bitfinex","SOLUSD",1744338462853,8.7092,114.82,114.79,23.60495612]
["bitfinex","SOLUSD",1744338463062,8.7092,114.82,114.77,8.7129]
["bitfinex","SOLUSD",1744338463266,8.7092,114.82,114.79,23.60495612]
["bitfinex","SOLUSD",1744338463679,8.7085,114.83,114.79,23.60495612]
["bitfinex","SOLUSD",1744338463980,8.7085,114.83,114.8,23.60495612]
["bitfinex","SOLUSD",1744338464150,6.1609,114.87,114.81,23.60495612]
["bitfinex","SOLUSD",1744338464352,6.1609,114.87,114.82,23.60495612]
["bitfinex","SOLUSD",1744338464676,23.60495612,114.86,114.81,23.60495612]
["bitfinex","SOLUSD",1744338465176,32.31125612,114.86,114.81,32.31475612]
["bitfinex","SOLUSD",1744338465377,32.31125612,114.86,114.82,23.60495612]
["bitfinex","SOLUSD",1744338465683,38.47185612,114.87,114.82,23.60495612]
["bitfinex","SOLUSD",1744338465876,29.76585612,114.87,114.82,23.60495612]
["bitfinex","SOLUSD",1744338466184,29.76585612,114.87,114.83,23.60495612]
["bitfinex","SOLUSD",1744338466382,6.1609,114.87,114.83,23.60495612]
["bitfinex","SOLUSD",1744338466585,8.705,114.88,114.84,23.60495612]
["bitfinex","SOLUSD",1744338466768,41.44915612,114.89,114.84,23.60495612]
["bitfinex","SOLUSD",1744338467080,23.60495612,114.88,114.83,23.60495612]
["bitfinex","SOLUSD",1744338467283,8.7042,114.89,114.84,23.60495612]
["bitfinex","SOLUSD",1744338467479,32.30915612,114.89,114.84,23.60495612]
["bitfinex","SOLUSD",1744338467782,23.60495612,114.87,114.82,23.60495612]
["bitfinex","SOLUSD",1744338468173,13.7032,114.9,114.84,23.60495612]
["bitfinex","SOLUSD",1744338468555,23.60495612,114.89,114.84,23.60495612]
["bitfinex","SOLUSD",1744338468757,37.30815612,114.9,114.85,23.60495612]
["bitfinex","SOLUSD",1744338469359,23.60495612,114.89,114.84,32.31205612]
["bitfinex","SOLUSD",1744338469559,37.30815612,114.9,114.86,23.60495612]
["bitfinex","SOLUSD",1744338469783,37.30815612,114.9,114.84,8.7071]
["bitfinex","SOLUSD",1744338469784,28.60495612,114.9,114.85,23.60495612]
["bitfinex","SOLUSD",1744338470161,5.0,114.9,114.86,23.60495612]
["bitfinex","SOLUSD",1744338470482,5.0,114.9,114.89,23.60495612]
["bitfinex","SOLUSD",1744338471179,5.0,114.9,114.88,23.60495612]
["bitfinex","SOLUSD",1744338471384,5.0,114.9,114.89,32.30885612]
["bitfinex","SOLUSD",1744338471991,0.03,114.93,114.92,20.0]
["bitfinex","SOLUSD",1744338472193,0.03,114.93,114.92,62.53892812]
["bitfinex","SOLUSD",1744338472398,0.5,115.0,114.97,26.0]
["bitfinex","SOLUSD",1744338472696,27.32530673,115.1,115.03,20.0]
["bitfinex","SOLUSD",1744338472866,27.32530673,115.1,115.07,23.60495612]
["bitfinex","SOLUSD",1744338473064,27.32530673,115.1,115.06,23.60495612]
["bitfinex","SOLUSD",1744338473267,27.32530673,115.1,115.05,8.6912]
["bitfinex","SOLUSD",1744338473573,50.93026285,115.1,115.05,23.60495612]
["bitfinex","SOLUSD",1744338473762,23.60495612,115.08,115.02,32.29895612]
["bitfinex","SOLUSD",1744338473967,23.60495612,115.07,115.01,41.65955612]
["bitfinex","SOLUSD",1744338474162,23.60495612,115.06,115.0,23.60495612]
["bitfinex","SOLUSD",1744338474390,30.4085,115.1,115.02,23.60495612]
["bitfinex","SOLUSD",1744338474585,23.60495612,115.08,115.03,23.60495612]
["bitfinex","SOLUSD",1744338475181,8.6903,115.07,115.02,23.60495612]
["bitfinex","SOLUSD",1744338475388,23.60495612,115.04,114.98,32.30205612]
["bitfinex","SOLUSD",1744338475573,23.60495612,115.06,115.01,23.60495612]
["bitfinex","SOLUSD",1744338475774,23.60495612,115.05,115.0,23.60495612]
["bitfinex","SOLUSD",1744338476079,23.60495612,115.05,114.99,23.60495612]
["bitfinex","SOLUSD",1744338476462,23.60495612,115.04,114.99,23.60495612]
["bitfinex","SOLUSD",1744338476668,23.60495612,115.03,114.98,23.60495612]
["bitfinex","SOLUSD",1744338477079,45.9371,115.07,114.98,23.60495612]
["bitfinex","SOLUSD",1744338477080,23.60495612,115.04,114.98,23.60495612]
["bitfinex","SOLUSD",1744338477283,23.60495612,115.04,114.98,32.30195612]
["bitfinex","SOLUSD",1744338477495,23.60495612,115.06,115.0,23.60495612]
["bitfinex","SOLUSD",1744338477866,9.36,115.07,115.01,23.60495612]
["bitfinex","SOLUSD",1744338478093,9.36,115.07,115.03,23.60495612]
["bitfinex","SOLUSD",1744338478591,9.36,115.07,115.02,23.60495612]
["bitfinex","SOLUSD",1744338478767,32.96495612,115.07,115.02,23.60495612]
["bitfinex","SOLUSD",1744338478967,23.60495612,115.07,115.02,23.60495612]
["bitfinex","SOLUSD",1744338479169,32.29545612,115.07,115.02,23.60495612]
["bitfinex","SOLUSD",1744338479372,8.6905,115.07,115.02,35.19287249]
["bitfinex","SOLUSD",1744338480095,0.03,115.08,115.05,35.19287249]
["bitfinex","SOLUSD",1744338480392,6.3889,115.12,115.07,35.19287249]
["bitfinex","SOLUSD",1744338480562,15.0756,115.12,115.07,35.19287249]
["bitfinex","SOLUSD",1744338480893,2.88438632,115.13,115.07,20.0]
["bitfinex","SOLUSD",1744338481189,2.88438632,115.13,115.12,43.87937249]
["bitfinex","SOLUSD",1744338481568,8.68,115.21,115.12,43.87937249]
["bitfinex","SOLUSD",1744338481758,8.68,115.21,115.12,8.6865]
["bitfinex","SOLUSD",1744338481965,8.68,115.21,115.12,28.6865]
["bitfinex","SOLUSD",1744338482163,35.19287249,115.2,115.12,28.6865]
["bitfinex","SOLUSD",1744338482360,20.08,115.21,115.12,43.87937249]
["bitfinex","SOLUSD",1744338482584,41.7795,115.21,115.1,8.688]
["bitfinex","SOLUSD",1744338482890,41.7795,115.21,115.1,28.688]
["bitfinex","SOLUSD",1744338483084,35.19287249,115.17,115.1,28.688]
["bitfinex","SOLUSD",1744338483398,35.19287249,115.14,115.09,35.19287249]
["bitfinex","SOLUSD",1744338483572,35.19287249,115.15,115.1,35.19287249]
["bitfinex","SOLUSD",1744338483770,35.19287249,115.14,115.09,35.19287249]
["bitfinex","SOLUSD",1744338483973,6.3889,115.18,115.07,43.88307249]
["bitfinex","SOLUSD",1744338483974,35.19287249,115.12,115.07,43.88307249]
["bitfinex","SOLUSD",1744338484304,35.19287249,115.13,115.07,35.19287249]
["bitfinex","SOLUSD",1744338484585,13.3723,115.16,115.1,35.19287249]
["bitfinex","SOLUSD",1744338484976,35.19287249,115.15,115.1,35.19287249]
["bitfinex","SOLUSD",1744338485173,43.87797249,115.14,115.07,8.6903]
["bitfinex","SOLUSD",1744338485381,8.6851,115.14,115.1,35.19287249]
["bitfinex","SOLUSD",1744338485580,43.87797249,115.14,115.06,8.6909]
["bitfinex","SOLUSD",1744338485785,8.6851,115.14,115.06,8.6909]
["bitfinex","SOLUSD",1744338485989,35.19287249,115.13,115.07,35.19287249]
["bitfinex","SOLUSD",1744338486190,8.6851,115.14,115.04,8.6926]
["bitfinex","SOLUSD",1744338486191,35.19287249,115.12,115.04,8.6926]
["bitfinex","SOLUSD",1744338486497,35.19287249,115.12,115.07,35.19287249]
["bitfinex","SOLUSD",1744338486790,35.19287249,115.12,115.04,8.6926]
["bitfinex","SOLUSD",1744338487368,8.687,115.12,115.08,35.19287249]
["bitfinex","SOLUSD",1744338489801,35.19287249,115.13,115.08,35.19287249]
["bitfinex","SOLUSD",1744338490396,13.3723,115.16,115.09,35.19287249]
["bitfinex","SOLUSD",1744338490585,13.3723,115.16,115.06,20.0]
["bitfinex","SOLUSD",1744338490586,48.56517249,115.16,115.11,35.19287249]
["bitfinex","SOLUSD",1744338490784,8.6843,115.15,115.11,35.19287249]
["bitfinex","SOLUSD",1744338490990,8.6843,115.15,115.1,35.19287249]
["bitfinex","SOLUSD",1744338491501,43.87717249,115.15,115.1,35.19287249]
["bitfinex","SOLUSD",1744338491886,45.44887249,115.16,115.11,35.19287249]
["bitfinex","SOLUSD",1744338492399,45.44887249,115.16,115.1,35.19287249]
["bitfinex","SOLUSD",1744338492400,8.685,115.14,115.1,35.19287249]
["bitfinex","SOLUSD",1744338492775,8.685,115.14,115.08,8.6893]
["bitfinex","SOLUSD",1744338493089,8.685,115.14,115.1,35.19287249]
["bitfinex","SOLUSD",1744338494996,8.685,115.14,115.08,8.6893]
["bitfinex","SOLUSD",1744338494997,43.87787249,115.14,115.08,8.6893]
["bitfinex","SOLUSD",1744338495200,35.19287249,115.13,115.08,35.19287249]
["bitfinex","SOLUSD",1744338495393,8.685,115.14,115.09,35.19287249]
["bitfinex","SOLUSD",1744338495394,43.87787249,115.14,115.09,35.19287249]
["bitfinex","SOLUSD",1744338496601,8.685,115.14,115.09,35.19287249]
["bitfinex","SOLUSD",1744338497302,8.685,115.14,115.1,35.19287249]
["bitfinex","SOLUSD",1744338497600,1.5723,115.16,115.12,35.19287249]
["bitfinex","SOLUSD",1744338497907,1.5723,115.16,115.13,35.19287249]
["bitfinex","SOLUSD",1744338499003,10.256,115.16,115.12,35.19287249]
["bitfinex","SOLUSD",1744338499211,45.44887249,115.16,115.09,8.6888]
["bitfinex","SOLUSD",1744338499506,45.44887249,115.16,115.11,35.19287249]
["bitfinex","SOLUSD",1744338500007,10.256,115.16,115.12,35.19287249]
["bitfinex","SOLUSD",1744338500504,45.44887249,115.16,115.1,8.6879]
["bitfinex","SOLUSD",1744338500807,45.44887249,115.16,115.11,35.19287249]
["bitfinex","SOLUSD",1744338501002,31.9649,115.16,115.07,8.6903]
["bitfinex","SOLUSD",1744338501201,35.19287249,115.14,115.07,8.6903]
["bitfinex","SOLUSD",1744338501409,23.43191779,115.15,115.1,23.43191779]
["bitfinex","SOLUSD",1744338501603,33.68791779,115.16,115.11,23.43191779]
["bitfinex","SOLUSD",1744338502811,31.9649,115.16,115.1,23.43191779]
["bitfinex","SOLUSD",1744338503106,55.39681779,115.16,115.09,8.6887]
["bitfinex","SOLUSD",1744338503312,55.39681779,115.16,115.11,23.43191779]
["bitfinex","SOLUSD",1744338503508,31.9649,115.16,115.11,23.43191779]
["bitfinex","SOLUSD",1744338503696,55.39681779,115.16,115.11,23.43191779]
["bitfinex","SOLUSD",1744338504002,55.39681779,115.16,115.09,8.6887]
["bitfinex","SOLUSD",1744338504204,10.256,115.16,115.12,23.43191779]
["bitfinex","SOLUSD",1744338505211,10.256,115.16,115.1,8.6875]
["bitfinex","SOLUSD",1744338505509,23.43191779,115.13,115.06,8.6911]
["bitfinex","SOLUSD",1744338505811,23.43191779,115.13,115.08,23.43191779]
["bitfinex","SOLUSD",1744338506212,23.43191779,115.12,115.06,8.6911]
["bitfinex","SOLUSD",1744338506408,23.43191779,115.12,115.05,8.6915]
["bitfinex","SOLUSD",1744338506604,23.43191779,115.12,115.07,23.43191779]
["bitfinex","SOLUSD",1744338507002,29.70441779,115.11,115.06,23.43191779]
["bitfinex","SOLUSD",1744338507208,8.688,115.1,115.06,23.43191779]
["bitfinex","SOLUSD",1744338508111,32.11991779,115.1,115.05,23.43191779]
["bitfinex","SOLUSD",1744338508297,8.688,115.1,115.06,23.43191779]
["bitfinex","SOLUSD",1744338509390,6.2725,115.11,115.05,8.6917]
["bitfinex","SOLUSD",1744338509596,8.6867,115.12,115.09,23.43191779]
["bitfinex","SOLUSD",1744338510190,8.6867,115.12,115.05,8.6917]
["bitfinex","SOLUSD",1744338510409,8.6867,115.12,115.08,23.43191779]
["bitfinex","SOLUSD",1744338511100,8.6867,115.12,115.04,20.0]
["bitfinex","SOLUSD",1744338511101,8.6861,115.13,115.09,23.43191779]
["bitfinex","SOLUSD",1744338511501,23.43191779,115.12,115.07,23.43191779]
["bitfinex","SOLUSD",1744338511823,23.43191779,115.12,115.08,6.12753223]
["bitfinex","SOLUSD",1744338511997,8.6861,115.13,115.08,6.12753223]
["bitfinex","SOLUSD",1744338512315,23.43191779,115.12,115.08,6.12753223]
["bitfinex","SOLUSD",1744338512614,8.6873,115.11,115.08,6.12753223]
["bitfinex","SOLUSD",1744338512906,8.6873,115.11,115.07,23.43191779]
["bitfinex","SOLUSD",1744338513310,8.6873,115.11,115.07,32.12221779]
["bitfinex","SOLUSD",1744338513510,8.6873,115.11,115.03,21.733]
["bitfinex","SOLUSD",1744338513807,8.6873,115.11,115.07,23.43191779]
["bitfinex","SOLUSD",1744338514014,32.11861779,115.12,115.07,23.43191779]
["bitfinex","SOLUSD",1744338514403,8.6861,115.13,115.09,23.43191779]
["bitfinex","SOLUSD",1744338514606,8.6861,115.13,115.1,23.43191779]
["bitfinex","SOLUSD",1744338515511,6.2725,115.14,115.1,23.43191779]
["bitfinex","SOLUSD",1744338515705,6.2725,115.14,115.11,23.43191779]
["bitfinex","SOLUSD",1744338515913,6.2725,115.14,115.11,29.61696809]
["bitfinex","SOLUSD",1744338516114,6.2725,115.14,115.12,6.1845033]
["bitfinex","SOLUSD",1744338516697,1.5723,115.16,115.13,23.43191779]
["bitfinex","SOLUSD",1744338516905,1.5723,115.16,115.14,6.1850503]
["bitfinex","SOLUSD",1744338517694,10.2558,115.16,115.15,6.1845033]
["bitfinex","SOLUSD",1744338517917,1.5723,115.16,115.15,12.3695536]
["bitfinex","SOLUSD",1744338518091,1.6131,115.19,115.15,59.23338918]
["bitfinex","SOLUSD",1744338518296,0.03,115.19,115.18,23.43191779]
["bitfinex","SOLUSD",1744338518505,0.03,115.19,115.18,32.11391779]
["bitfinex","SOLUSD",1744338518919,0.03,115.19,115.18,44.48347139]
["bitfinex","SOLUSD",1744338519426,0.03,115.19,115.18,63.13312025]
["bitfinex","SOLUSD",1744338519612,0.03,115.19,115.18,47.5743662]
["bitfinex","SOLUSD",1744338519812,0.03,115.19,115.18,38.8923662]
["bitfinex","SOLUSD",1744338520217,0.03,115.19,115.18,47.5743662]
["bitfinex","SOLUSD",1744338520599,0.03,115.19,115.18,44.48347139]
["bitfinex","SOLUSD",1744338521113,0.03,115.19,115.18,35.80147139]
["bitfinex","SOLUSD",1744338521316,0.03,115.19,115.18,12.3695536]
["bitfinex","SOLUSD",1744338521505,23.46191779,115.19,115.18,12.3695536]
["bitfinex","SOLUSD",1744338522007,23.46191779,115.19,115.18,6.1845033]
["bitfinex","SOLUSD",1744338522312,23.46191779,115.19,115.1,40.36954886]
["bitfinex","SOLUSD",1744338522510,23.43191779,115.18,115.13,23.43191779]
["bitfinex","SOLUSD",1744338522709,8.6827,115.18,115.14,35.82564514]
["bitfinex","SOLUSD",1744338523021,8.6827,115.18,115.14,12.39372735]
["bitfinex","SOLUSD",1744338523325,32.11461779,115.18,115.14,12.39372735]
["bitfinex","SOLUSD",1744338523626,32.11461779,115.18,115.15,6.1968791]
["bitfinex","SOLUSD",1744338524123,23.43191779,115.17,115.12,23.43191779]
["bitfinex","SOLUSD",1744338524421,32.11461779,115.18,115.14,23.43191779]
["bitfinex","SOLUSD",1744338524628,8.6827,115.18,115.14,23.43191779]
["bitfinex","SOLUSD",1744338524997,32.11461779,115.18,115.13,23.43191779]
["bitfinex","SOLUSD",1744338525516,32.11461779,115.18,115.14,6.20567984]
["bitfinex","SOLUSD",1744338526311,32.11461779,115.18,115.13,23.43191779]
["bitfinex","SOLUSD",1744338526526,32.11461779,115.18,115.14,23.43191779]
["bitfinex","SOLUSD",1744338527605,23.43191779,115.17,115.1,8.688]
["bitfinex","SOLUSD",1744338527811,8.6827,115.18,115.13,23.43191779]
["bitfinex","SOLUSD",1744338528034,8.6827,115.18,115.14,23.43191779]
["bitfinex","SOLUSD",1744338528327,8.6827,115.18,115.1,30.4082]
["bitfinex","SOLUSD",1744338528517,8.6827,115.18,115.14,23.43191779]
["bitfinex","SOLUSD",1744338528717,32.11461779,115.18,115.13,23.43191779]
["bitfinex","SOLUSD",1744338528921,32.11461779,115.18,115.09,8.6886]
["bitfinex","SOLUSD",1744338528922,23.43191779,115.15,115.09,8.6886]
["bitfinex","SOLUSD",1744338529104,8.685,115.14,115.1,23.43191779]
["bitfinex","SOLUSD",1744338529709,32.11691779,115.14,115.08,20.0893]
["bitfinex","SOLUSD",1744338530011,8.685,115.14,115.1,23.43191779]
["bitfinex","SOLUSD",1744338531133,32.11691779,115.14,115.09,23.43191779]
["bitfinex","SOLUSD",1744338531816,8.6835,115.16,115.12,23.43191779]
["bitfinex","SOLUSD",1744338532331,8.6835,115.16,115.1,8.6877]
["bitfinex","SOLUSD",1744338532532,23.43191779,115.15,115.08,8.6896]
["bitfinex","SOLUSD",1744338532717,23.43191779,115.15,115.1,23.43191779]
["bitfinex","SOLUSD",1744338533425,8.685,115.14,115.1,23.43191779]
["bitfinex","SOLUSD",1744338534224,8.685,115.14,115.11,23.43191779]
["bitfinex","SOLUSD",1744338534416,45.14081779,115.16,115.11,23.43191779]
["bitfinex","SOLUSD",1744338534417,8.6843,115.15,115.11,23.43191779]
["bitfinex","SOLUSD",1744338534622,8.6843,115.15,115.12,23.43191779]
["bitfinex","SOLUSD",1744338534826,8.6828,115.17,115.12,23.43191779]
["bitfinex","SOLUSD",1744338535130,8.6828,115.17,115.08,23.43191779]
["bitfinex","SOLUSD",1744338535131,0.03,115.19,115.16,23.43191779]
["bitfinex","SOLUSD",1744338535330,0.03,115.19,115.18,23.43191779]
["bitfinex","SOLUSD",1744338536633,0.03,115.19,115.16,8.6832]
["bitfinex","SOLUSD",1744338536849,0.03,115.19,115.17,23.43191779]
["bitfinex","SOLUSD",1744338538531,0.03,115.19,115.15,8.6838]
["bitfinex","SOLUSD",1744338538739,0.03,115.19,115.16,23.43191779]
["bitfinex","SOLUSD",1744338539234,0.03,115.19,115.17,23.43191779]
["bitfinex","SOLUSD",1744338540238,0.03,115.19,115.14,8.685]
["bitfinex","SOLUSD",1744338540441,0.03,115.19,115.16,23.43191779]
["bitfinex","SOLUSD",1744338540946,0.03,115.19,115.17,23.43191779]
["bitfinex","SOLUSD",1744338541442,0.03,115.19,115.15,23.43191779]
["bitfinex","SOLUSD",1744338541741,32.14321779,115.19,115.14,23.43191779]
["bitfinex","SOLUSD",1744338541954,23.43191779,115.17,115.09,17.7436]
["bitfinex","SOLUSD",1744338542125,6.3571,115.17,115.11,23.43191779]
["bitfinex","SOLUSD",1744338542320,6.3571,115.17,115.12,23.43191779]
["bitfinex","SOLUSD",1744338542545,29.78901779,115.17,115.12,23.43191779]
["bitfinex","SOLUSD",1744338542841,29.78901779,115.17,115.09,20.0886]
["bitfinex","SOLUSD",1744338543044,23.43191779,115.16,115.11,23.43191779]
["bitfinex","SOLUSD",1744338543245,8.6836,115.16,115.11,23.43191779]
["bitfinex","SOLUSD",1744338543449,8.6836,115.16,115.12,23.43191779]
["bitfinex","SOLUSD",1744338543617,32.11551779,115.16,115.11,23.43191779]
["bitfinex","SOLUSD",1744338544317,8.6836,115.16,115.12,23.43191779]
["bitfinex","SOLUSD",1744338545048,6.3571,115.17,115.13,23.43191779]
["bitfinex","SOLUSD",1744338545049,38.47201779,115.17,115.13,23.43191779]
["bitfinex","SOLUSD",1744338545251,38.47201779,115.17,115.12,23.43191779]
["bitfinex","SOLUSD",1744338545421,38.47201779,115.17,115.12,22.93191779]
["bitfinex","SOLUSD",1744338546049,23.43191779,115.16,115.11,23.43191779]
["bitfinex","SOLUSD",1744338546217,23.43191779,115.15,115.11,23.43191779]
["bitfinex","SOLUSD",1744338546417,15.0401,115.17,115.11,23.43191779]
["bitfinex","SOLUSD",1744338546621,23.43191779,115.16,115.11,23.43191779]
["bitfinex","SOLUSD",1744338547455,8.6843,115.15,115.11,23.43191779]
["bitfinex","SOLUSD",1744338547946,32.11621779,115.15,115.1,23.43191779]
["bitfinex","SOLUSD",1744338548327,32.11621779,115.15,115.09,8.6885]
["bitfinex","SOLUSD",1744338548532,32.11621779,115.15,115.11,23.43191779]
["bitfinex","SOLUSD",1744338548856,32.11621779,115.15,115.09,8.6885]
["bitfinex","SOLUSD",1744338549145,32.11621779,115.15,115.11,23.43191779]
["bitfinex","SOLUSD",1744338550150,8.6843,115.15,115.12,23.43191779]
["bitfinex","SOLUSD",1744338550524,8.6843,115.15,115.11,23.43191779]
["bitfinex","SOLUSD",1744338550720,8.6843,115.15,115.1,8.6878]
["bitfinex","SOLUSD",1744338551152,8.6843,115.15,115.11,23.43191779]
["bitfinex","SOLUSD",1744338551643,32.11621779,115.15,115.11,23.43191779]
["bitfinex","SOLUSD",1744338551872,25.09291779,115.12,115.08,0.063]
["bitfinex","SOLUSD",1744338552035,23.43191779,115.09,115.08,0.063]
["bitfinex","SOLUSD",1744338552748,23.43191779,115.07,115.04,0.063]
["bitfinex","SOLUSD",1744338552923,0.42648471,115.09,115.04,0.063]
["bitfinex","SOLUSD",1744338553127,23.43191779,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744338553459,25.09291779,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744338553950,1.661,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744338554246,25.09291779,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744338554450,1.661,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744338554752,25.09291779,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744338554927,23.43191779,115.05,115.04,0.063]
["bitfinex","SOLUSD",1744338555245,32.12371779,115.05,115.04,0.063]
["bitfinex","SOLUSD",1744338555752,39.0526025,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744338556053,23.43191779,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744338556930,23.8584025,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744338557130,23.8584025,115.04,115.02,0.063]
["bitfinex","SOLUSD",1744338557131,8.6933,115.03,115.02,0.063]
["bitfinex","SOLUSD",1744338557350,32.12521779,115.03,115.02,0.063]
["bitfinex","SOLUSD",1744338557552,8.6933,115.03,115.02,0.063]
["bitfinex","SOLUSD",1744338557754,32.12521779,115.03,115.02,0.063]
["bitfinex","SOLUSD",1744338558048,32.12471779,115.04,115.02,0.063]
["bitfinex","SOLUSD",1744338558227,23.43191779,115.03,115.02,0.063]
["bitfinex","SOLUSD",1744338559238,8.6928,115.04,115.02,0.063]
["bitfinex","SOLUSD",1744338559645,32.12471779,115.04,115.02,0.063]
["bitfinex","SOLUSD",1744338560241,23.43191779,115.03,115.02,0.063]
["bitfinex","SOLUSD",1744338561029,6.5024,115.05,115.02,0.063]
["bitfinex","SOLUSD",1744338561244,6.5024,115.05,115.02,23.49491779]
["bitfinex","SOLUSD",1744338561435,15.1945,115.05,115.02,23.49491779]
["bitfinex","SOLUSD",1744338561845,15.1945,115.05,115.02,0.063]
["bitfinex","SOLUSD",1744338562554,38.62641779,115.05,115.02,0.063]
["bitfinex","SOLUSD",1744338562759,23.43191779,115.03,115.02,0.063]
["bitfinex","SOLUSD",1744338563337,32.12521779,115.03,115.02,0.063]
["bitfinex","SOLUSD",1744338566056,0.42648471,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744338566256,23.8584025,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744338566435,34.65191779,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744338566635,19.9148,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744338567444,8.6926,115.04,115.0,23.49491779]
["bitfinex","SOLUSD",1744338567637,32.12451779,115.04,115.0,0.063]
["bitfinex","SOLUSD",1744338568354,32.12451779,115.04,115.0,23.49491779]
["bitfinex","SOLUSD",1744338568854,32.12451779,115.04,115.0,0.063]
["bitfinex","SOLUSD",1744338569152,8.6923,115.05,115.02,23.43191779]
["bitfinex","SOLUSD",1744338569363,10.3523,115.06,115.03,23.43191779]
["bitfinex","SOLUSD",1744338569746,10.3523,115.06,115.02,23.43191779]
["bitfinex","SOLUSD",1744338570659,33.78421779,115.06,115.02,23.43191779]
["bitfinex","SOLUSD",1744338571050,10.3523,115.06,115.02,23.43191779]
["bitfinex","SOLUSD",1744338571355,1.661,115.06,115.03,23.43191779]
["bitfinex","SOLUSD",1744338573956,33.78401779,115.06,115.01,23.43191779]
["bitfinex","SOLUSD",1744338574462,10.3521,115.06,115.02,23.43191779]
["bitfinex","SOLUSD",1744338575066,33.78401779,115.06,115.02,23.43191779]
["bitfinex","SOLUSD",1744338575264,29.51591779,115.08,115.04,23.43191779]
["bitfinex","SOLUSD",1744338575468,6.084,115.08,115.04,23.43191779]
["bitfinex","SOLUSD",1744338575666,1.6521,115.09,115.05,23.43191779]
["bitfinex","SOLUSD",1744338575972,1.6521,115.09,115.06,23.43191779]
["bitfinex","SOLUSD",1744338576151,0.03,115.1,115.02,18.64964886]
["bitfinex","SOLUSD",1744338576341,0.03,115.1,115.08,23.43191779]
["bitfinex","SOLUSD",1744338576543,0.03,115.1,115.09,23.43191779]
["bitfinex","SOLUSD",1744338577371,0.03,115.1,115.05,69.07104886]
["bitfinex","SOLUSD",1744338577674,0.03,115.1,115.09,23.43191779]
["bitfinex","SOLUSD",1744338578577,0.03,115.1,115.08,23.43191779]
["bitfinex","SOLUSD",1744338579480,0.03,115.1,115.07,23.43191779]
["bitfinex","SOLUSD",1744338580542,8.718,115.1,115.06,23.43191779]
["bitfinex","SOLUSD",1744338580753,32.14991779,115.1,115.05,32.12351779]
["bitfinex","SOLUSD",1744338581173,23.43191779,115.09,115.02,8.6941]
["bitfinex","SOLUSD",1744338581348,23.43191779,115.08,115.03,23.43191779]
["bitfinex","SOLUSD",1744338581974,23.43191779,115.09,115.04,23.43191779]
["bitfinex","SOLUSD",1744338582657,32.12151779,115.08,115.03,23.43191779]
["bitfinex","SOLUSD",1744338582859,32.12151779,115.08,115.0,8.7582]
["bitfinex","SOLUSD",1744338582860,23.43191779,115.06,115.0,8.7582]
["bitfinex","SOLUSD",1744338583067,23.43191779,115.06,115.01,23.43191779]
["bitfinex","SOLUSD",1744338583877,23.43191779,115.05,115.0,23.49491779]
["bitfinex","SOLUSD",1744338584371,23.43191779,115.06,115.01,23.43191779]
["bitfinex","SOLUSD",1744338584582,0.42648471,115.07,115.01,23.43191779]
["bitfinex","SOLUSD",1744338584754,32.12301779,115.06,115.01,23.43191779]
["bitfinex","SOLUSD",1744338585255,32.12301779,115.06,115.0,8.7585]
["bitfinex","SOLUSD",1744338585551,32.12301779,115.06,115.01,23.43191779]
["bitfinex","SOLUSD",1744338585784,31.42671779,115.05,115.0,0.063]
["bitfinex","SOLUSD",1744338585989,23.43191779,115.04,115.0,0.063]
["bitfinex","SOLUSD",1744338586454,23.43191779,115.04,115.0,23.49491779]
["bitfinex","SOLUSD",1744338586783,8.6926,115.04,115.0,23.49491779]
["bitfinex","SOLUSD",1744338586971,8.6926,115.04,115.01,23.43191779]
["bitfinex","SOLUSD",1744338587482,8.6926,115.04,115.0,23.49491779]
["bitfinex","SOLUSD",1744338588489,8.6926,115.04,115.0,0.063]
["bitfinex","SOLUSD",1744338588689,8.6926,115.04,115.0,23.49491779]
["bitfinex","SOLUSD",1744338589074,8.6926,115.04,115.01,23.43191779]
["bitfinex","SOLUSD",1744338589282,10.3081,115.05,115.02,23.43191779]
["bitfinex","SOLUSD",1744338590491,10.3081,115.05,115.01,23.43191779]
["bitfinex","SOLUSD",1744338591388,10.3081,115.05,115.02,23.43191779]
["bitfinex","SOLUSD",1744338592690,10.3081,115.05,115.01,23.43191779]
["bitfinex","SOLUSD",1744338593307,15.0692,115.07,115.04,23.43191779]
["bitfinex","SOLUSD",1744338593475,8.6905,115.07,115.05,23.43191779]
["bitfinex","SOLUSD",1744338593799,8.6905,115.07,115.04,23.43191779]
["bitfinex","SOLUSD",1744338594184,8.6905,115.07,115.03,23.43191779]
["bitfinex","SOLUSD",1744338594408,8.6905,115.07,115.04,23.43191779]
["bitfinex","SOLUSD",1744338594698,10.3062,115.08,115.04,23.43191779]
["bitfinex","SOLUSD",1744338595808,33.73811779,115.08,115.04,23.43191779]
["bitfinex","SOLUSD",1744338596010,33.73811779,115.08,115.03,23.43191779]
["bitfinex","SOLUSD",1744338596609,55.46211779,115.08,115.03,23.43191779]
["bitfinex","SOLUSD",1744338596917,23.43191779,115.05,115.0,23.49491779]
["bitfinex","SOLUSD",1744338597097,23.43191779,115.05,115.01,23.43191779]
["bitfinex","SOLUSD",1744338597293,0.42648471,115.07,115.01,23.43191779]
["bitfinex","SOLUSD",1744338597503,23.43191779,115.06,115.01,23.43191779]
["bitfinex","SOLUSD",1744338598206,8.6918,115.05,115.01,23.43191779]
["bitfinex","SOLUSD",1744338598398,32.12371779,115.05,115.0,0.063]
["bitfinex","SOLUSD",1744338598599,32.12371779,115.05,115.0,23.49491779]
["bitfinex","SOLUSD",1744338599610,8.6918,115.05,115.01,23.43191779]
["bitfinex","SOLUSD",1744338599807,32.12371779,115.05,115.0,0.063]
["bitfinex","SOLUSD",1744338600110,32.12371779,115.05,115.0,23.49491779]
["bitfinex","SOLUSD",1744338600824,8.6918,115.05,115.01,23.43191779]
["bitfinex","SOLUSD",1744338601036,8.6918,115.05,115.02,23.43191779]
["bitfinex","SOLUSD",1744338601204,8.6918,115.05,115.01,23.43191779]
["bitfinex","SOLUSD",1744338601405,1.6163,115.08,115.03,14.66747215]
["bitfinex","SOLUSD",1744338601702,15.0968,115.1,115.06,14.66747215]
["bitfinex","SOLUSD",1744338601903,15.0968,115.1,115.07,14.66747215]
["bitfinex","SOLUSD",1744338602132,0.03,115.1,115.08,14.66747215]
["bitfinex","SOLUSD",1744338602306,0.03,115.1,115.05,8.6911]
["bitfinex","SOLUSD",1744338602505,14.69747215,115.1,115.05,14.66747215]
["bitfinex","SOLUSD",1744338602701,0.03,115.1,115.06,14.66747215]
["bitfinex","SOLUSD",1744338603428,0.03,115.1,115.06,23.44622854]
["bitfinex","SOLUSD",1744338603831,0.03,115.1,115.03,8.6933]
["bitfinex","SOLUSD",1744338604222,0.03,115.1,115.06,23.44622854]
["bitfinex","SOLUSD",1744338605528,0.03,115.1,115.07,23.44622854]
["bitfinex","SOLUSD",1744338605830,0.03,115.1,115.06,23.44622854]
["bitfinex","SOLUSD",1744338606837,0.03,115.1,115.04,8.6922]
["bitfinex","SOLUSD",1744338607027,0.03,115.1,115.06,23.44622854]
["bitfinex","SOLUSD",1744338607425,0.03,115.1,115.08,23.44622854]
["bitfinex","SOLUSD",1744338609814,0.03,115.1,115.06,8.6908]
["bitfinex","SOLUSD",1744338610319,0.03,115.1,115.07,23.44622854]
["bitfinex","SOLUSD",1744338612644,0.03,115.1,115.09,23.44622854]
["bitfinex","SOLUSD",1744338613713,0.03,115.1,115.09,29.67378059]
["bitfinex","SOLUSD",1744338614342,0.03,115.1,115.09,44.58658466]
["bitfinex","SOLUSD",1744338615949,0.03,115.1,115.09,12.45155612]
["bitfinex","SOLUSD",1744338616441,0.03,115.1,115.07,23.44622854]
["bitfinex","SOLUSD",1744338616633,0.03,115.1,115.06,23.44622854]
["bitfinex","SOLUSD",1744338617431,23.47622854,115.1,115.06,23.44622854]
["bitfinex","SOLUSD",1744338617634,0.03,115.1,115.06,23.44622854]
["bitfinex","SOLUSD",1744338617838,15.1866,115.1,115.06,23.44622854]
["bitfinex","SOLUSD",1744338618327,6.4978,115.1,115.08,23.44622854]
["bitfinex","SOLUSD",1744338618532,0.03,115.1,115.08,23.44622854]
["bitfinex","SOLUSD",1744338619054,8.7182,115.1,115.08,23.44622854]
["bitfinex","SOLUSD",1744338619836,0.03,115.1,115.08,23.44622854]
["bitfinex","SOLUSD",1744338620541,0.03,115.1,115.09,23.44622854]
["bitfinex","SOLUSD",1744338622531,0.03,115.1,115.09,32.13502854]
["bitfinex","SOLUSD",1744338622949,0.03,115.11,115.09,32.13502854]
["bitfinex","SOLUSD",1744338623238,0.03,115.15,115.14,23.44622854]
["bitfinex","SOLUSD",1744338623745,0.03,115.15,115.1,47.97562676]
["bitfinex","SOLUSD",1744338624046,0.03,115.15,115.11,6.21732067]
["bitfinex","SOLUSD",1744338624220,0.03,115.15,115.14,23.44622854]
["bitfinex","SOLUSD",1744338625139,0.03,115.15,115.13,23.44622854]
["bitfinex","SOLUSD",1744338625647,0.03,115.15,115.14,23.44622854]
["bitfinex","SOLUSD",1744338627149,0.03,115.15,115.1,8.688]
["bitfinex","SOLUSD",1744338627449,0.03,115.15,115.13,23.44622854]
["bitfinex","SOLUSD",1744338629052,0.03,115.15,115.14,23.44622854]
["bitfinex","SOLUSD",1744338630847,0.03,115.15,115.14,32.13122854]
["bitfinex","SOLUSD",1744338632836,0.03,115.15,115.14,8.685]
["bitfinex","SOLUSD",1744338633045,0.03,115.15,115.14,32.13122854]
["bitfinex","SOLUSD",1744338636464,0.03,115.15,115.14,8.685]
["bitfinex","SOLUSD",1744338636634,0.03,115.15,115.14,32.13122854]
["bitfinex","SOLUSD",1744338637143,0.03,115.17,115.15,20.0]
["bitfinex","SOLUSD",1744338637469,0.03,115.17,115.16,23.44622854]
["bitfinex","SOLUSD",1744338637863,0.03,115.18,115.16,32.12972854]
["bitfinex","SOLUSD",1744338638168,0.03,115.18,115.17,33.16622854]
["bitfinex","SOLUSD",1744338638533,0.03,115.2,115.17,53.16622854]
["bitfinex","SOLUSD",1744338638738,0.03,115.2,115.19,23.44622854]
["bitfinex","SOLUSD",1744338639141,0.03,115.2,115.19,43.44622854]
["bitfinex","SOLUSD",1744338639356,0.03,115.22,115.21,23.44622854]
["bitfinex","SOLUSD",1744338639959,0.03,115.22,115.21,32.12602854]
["bitfinex","SOLUSD",1744338640162,0.03,115.22,115.21,52.12602854]
["bitfinex","SOLUSD",1744338640538,0.03,115.22,115.21,32.12602854]
["bitfinex","SOLUSD",1744338640857,0.03,115.22,115.21,23.44622854]
["bitfinex","SOLUSD",1744338641038,0.03,115.22,115.21,32.12602854]
["bitfinex","SOLUSD",1744338641451,0.03,115.22,115.21,75.57225708]
["bitfinex","SOLUSD",1744338642255,0.03,115.27,115.23,20.0]
["bitfinex","SOLUSD",1744338642439,0.03,115.27,115.26,23.44622854]
["bitfinex","SOLUSD",1744338643264,0.03,115.27,115.25,23.44622854]
["bitfinex","SOLUSD",1744338643662,0.03,115.27,115.26,23.44622854]
["bitfinex","SOLUSD",1744338644265,0.03,115.27,115.22,9.72]
["bitfinex","SOLUSD",1744338644476,23.47622854,115.27,115.2,8.6803]
["bitfinex","SOLUSD",1744338644774,23.44622854,115.24,115.18,9.72]
["bitfinex","SOLUSD",1744338645077,23.44622854,115.24,115.19,23.44622854]
["bitfinex","SOLUSD",1744338645258,24.96502854,115.25,115.2,23.44622854]
["bitfinex","SOLUSD",1744338645468,1.5188,115.25,115.2,23.44622854]
["bitfinex","SOLUSD",1744338645672,1.5188,115.25,115.24,23.44622854]
["bitfinex","SOLUSD",1744338646580,0.03,115.27,115.24,23.44622854]
["bitfinex","SOLUSD",1744338646776,0.03,115.27,115.26,23.44622854]
["bitfinex","SOLUSD",1744338649879,0.03,115.27,115.26,41.84222854]
["bitfinex","SOLUSD",1744338650062,1.03,115.3,115.26,61.84222854]
["bitfinex","SOLUSD",1744338650268,1.03,115.3,115.29,23.44622854]
["bitfinex","SOLUSD",1744338651462,1.03,115.3,115.26,18.396]
["bitfinex","SOLUSD",1744338651667,9.703,115.3,115.26,9.72]
["bitfinex","SOLUSD",1744338651980,9.703,115.3,115.27,23.44622854]
["bitfinex","SOLUSD",1744338652173,9.703,115.3,115.26,33.16622854]
["bitfinex","SOLUSD",1744338652868,31.05332854,115.29,115.2,20.0]
["bitfinex","SOLUSD",1744338653067,23.44622854,115.26,115.22,23.44622854]
["bitfinex","SOLUSD",1744338653583,23.44622854,115.25,115.2,23.44622854]
["bitfinex","SOLUSD",1744338653985,23.44622854,115.26,115.21,23.44622854]
["bitfinex","SOLUSD",1744338654171,8.6767,115.25,115.21,23.44622854]
["bitfinex","SOLUSD",1744338654378,8.6739,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338654691,8.6739,115.29,115.27,23.44622854]
["bitfinex","SOLUSD",1744338654992,8.6739,115.29,115.26,23.44622854]
["bitfinex","SOLUSD",1744338655891,8.6739,115.29,115.23,18.3979]
["bitfinex","SOLUSD",1744338656092,8.6739,115.29,115.26,23.44622854]
["bitfinex","SOLUSD",1744338656284,8.6739,115.29,115.25,23.44622854]
["bitfinex","SOLUSD",1744338656481,32.12012854,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338656892,8.6739,115.29,115.25,23.44622854]
["bitfinex","SOLUSD",1744338658193,8.6739,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338658576,8.6739,115.29,115.25,23.44622854]
["bitfinex","SOLUSD",1744338660674,8.6739,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338661202,8.6739,115.29,115.25,23.44622854]
["bitfinex","SOLUSD",1744338661375,8.6739,115.29,115.23,18.3981]
["bitfinex","SOLUSD",1744338661376,8.6739,115.29,115.23,9.72]
["bitfinex","SOLUSD",1744338661699,53.80452854,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338662073,8.6739,115.29,115.25,23.44622854]
["bitfinex","SOLUSD",1744338664006,8.6739,115.29,115.21,8.6795]
["bitfinex","SOLUSD",1744338664007,53.80452854,115.29,115.21,8.6795]
["bitfinex","SOLUSD",1744338664213,0.03,115.34,115.3,20.0]
["bitfinex","SOLUSD",1744338664371,0.03,115.34,115.32,23.44622854]
["bitfinex","SOLUSD",1744338664575,0.03,115.34,115.33,23.44622854]
["bitfinex","SOLUSD",1744338665299,0.03,115.34,115.33,32.11692854]
["bitfinex","SOLUSD",1744338665507,8.6647,115.41,115.34,20.0]
["bitfinex","SOLUSD",1744338665676,16.2195,115.42,115.39,23.44622854]
["bitfinex","SOLUSD",1744338666693,23.44622854,115.41,115.36,23.44622854]
["bitfinex","SOLUSD",1744338666898,23.44622854,115.39,115.34,23.44622854]
["bitfinex","SOLUSD",1744338667100,23.44622854,115.37,115.3,18.3925]
["bitfinex","SOLUSD",1744338667400,0.28432314,115.4,115.32,23.44622854]
["bitfinex","SOLUSD",1744338667401,23.44622854,115.36,115.32,23.44622854]
["bitfinex","SOLUSD",1744338667581,23.44622854,115.37,115.32,23.44622854]
["bitfinex","SOLUSD",1744338667786,0.14216157,115.38,115.31,23.44622854]
["bitfinex","SOLUSD",1744338667982,23.44622854,115.36,115.3,23.44622854]
["bitfinex","SOLUSD",1744338668182,0.14216157,115.38,115.32,23.44622854]
["bitfinex","SOLUSD",1744338668389,0.14216157,115.38,115.33,23.44622854]
["bitfinex","SOLUSD",1744338668390,8.667,115.38,115.33,23.44622854]
["bitfinex","SOLUSD",1744338668586,32.11322854,115.38,115.33,23.44622854]
["bitfinex","SOLUSD",1744338669000,8.667,115.38,115.34,23.44622854]
["bitfinex","SOLUSD",1744338669577,8.667,115.38,115.3,8.673]
["bitfinex","SOLUSD",1744338669578,32.11322854,115.38,115.3,8.673]
["bitfinex","SOLUSD",1744338669895,32.11322854,115.38,115.33,23.44622854]
["bitfinex","SOLUSD",1744338670100,8.667,115.38,115.33,23.44622854]
["bitfinex","SOLUSD",1744338670392,8.667,115.38,115.34,23.44622854]
["bitfinex","SOLUSD",1744338670976,32.11322854,115.38,115.33,23.44622854]
["bitfinex","SOLUSD",1744338672300,8.667,115.38,115.36,23.44622854]
["bitfinex","SOLUSD",1744338672476,8.6665,115.39,115.36,23.44622854]
["bitfinex","SOLUSD",1744338672874,8.6665,115.39,115.35,23.44622854]
["bitfinex","SOLUSD",1744338673297,8.6665,115.39,115.36,23.44622854]
["bitfinex","SOLUSD",1744338673597,8.6665,115.39,115.35,23.44622854]
["bitfinex","SOLUSD",1744338674399,32.11272854,115.39,115.34,23.44622854]
["bitfinex","SOLUSD",1744338674791,8.6665,115.39,115.35,23.44622854]
["bitfinex","SOLUSD",1744338675495,32.11272854,115.39,115.34,23.44622854]
["bitfinex","SOLUSD",1744338675696,23.44622854,115.38,115.3,8.673]
["bitfinex","SOLUSD",1744338675903,23.44622854,115.38,115.33,23.44622854]
["bitfinex","SOLUSD",1744338676607,23.44622854,115.37,115.32,23.44622854]
["bitfinex","SOLUSD",1744338676993,1.5975,115.36,115.31,23.44622854]
["bitfinex","SOLUSD",1744338677194,10.2665,115.36,115.3,8.673]
["bitfinex","SOLUSD",1744338677495,10.2665,115.36,115.32,23.44622854]
["bitfinex","SOLUSD",1744338677819,10.2665,115.36,115.33,23.44622854]
["bitfinex","SOLUSD",1744338678000,1.5975,115.36,115.33,23.44622854]
["bitfinex","SOLUSD",1744338678414,10.2663,115.36,115.32,23.44622854]
["bitfinex","SOLUSD",1744338678612,33.71252854,115.36,115.31,23.44622854]
["bitfinex","SOLUSD",1744338678815,23.44622854,115.34,115.29,23.44622854]
["bitfinex","SOLUSD",1744338679314,8.6707,115.33,115.29,23.44622854]
["bitfinex","SOLUSD",1744338680313,23.44622854,115.32,115.27,23.44622854]
["bitfinex","SOLUSD",1744338680904,8.6707,115.33,115.28,23.44622854]
["bitfinex","SOLUSD",1744338681108,8.6707,115.33,115.3,23.44622854]
["bitfinex","SOLUSD",1744338681306,32.11622854,115.34,115.29,23.44622854]
["bitfinex","SOLUSD",1744338682029,32.11622854,115.34,115.26,8.676]
["bitfinex","SOLUSD",1744338682030,23.44622854,115.33,115.26,8.676]
["bitfinex","SOLUSD",1744338682201,23.44622854,115.33,115.28,23.44622854]
["bitfinex","SOLUSD",1744338682521,23.44622854,115.31,115.26,23.44622854]
["bitfinex","SOLUSD",1744338682708,1.5975,115.3,115.26,23.44622854]
["bitfinex","SOLUSD",1744338682914,1.5975,115.3,115.27,23.44622854]
["bitfinex","SOLUSD",1744338683527,10.2706,115.3,115.27,23.44622854]
["bitfinex","SOLUSD",1744338684415,6.4917,115.29,115.25,8.6763]
["bitfinex","SOLUSD",1744338684618,6.4917,115.29,115.27,23.44622854]
["bitfinex","SOLUSD",1744338685000,6.4917,115.32,115.28,23.44622854]
["bitfinex","SOLUSD",1744338685200,6.4917,115.32,115.31,23.44622854]
["bitfinex","SOLUSD",1744338685516,1.5975,115.33,115.31,23.44622854]
["bitfinex","SOLUSD",1744338686115,1.5975,115.33,115.29,8.6734]
["bitfinex","SOLUSD",1744338686324,1.5975,115.33,115.31,23.44622854]
["bitfinex","SOLUSD",1744338688007,1.5975,115.33,115.29,8.6734]
["bitfinex","SOLUSD",1744338688215,8.1122,115.35,115.32,23.44622854]
["bitfinex","SOLUSD",1744338688723,16.7816,115.35,115.32,23.44622854]
["bitfinex","SOLUSD",1744338689220,8.1122,115.35,115.29,8.6734]
["bitfinex","SOLUSD",1744338689395,8.1122,115.35,115.32,23.44622854]
["bitfinex","SOLUSD",1744338689810,8.1122,115.35,115.3,8.6723]
["bitfinex","SOLUSD",1744338690014,31.55842854,115.35,115.28,9.9]
["bitfinex","SOLUSD",1744338690215,23.44622854,115.34,115.29,23.44622854]
["bitfinex","SOLUSD",1744338691122,8.6707,115.33,115.29,23.44622854]
["bitfinex","SOLUSD",1744338691325,8.6707,115.33,115.3,23.44622854]
["bitfinex","SOLUSD",1744338691736,8.6707,115.33,115.28,18.5742]
["bitfinex","SOLUSD",1744338691909,32.11692854,115.33,115.28,23.44622854]
["bitfinex","SOLUSD",1744338692114,8.6707,115.33,115.27,23.44622854]
["bitfinex","SOLUSD",1744338692308,32.11692854,115.33,115.28,23.44622854]
["bitfinex","SOLUSD",1744338692823,23.44622854,115.31,115.26,23.44622854]
["bitfinex","SOLUSD",1744338693007,8.673,115.3,115.27,23.44622854]
["bitfinex","SOLUSD",1744338693420,23.44622854,115.32,115.28,23.44622854]
["bitfinex","SOLUSD",1744338693421,8.6715,115.32,115.28,23.44622854]
["bitfinex","SOLUSD",1744338693623,8.6715,115.32,115.29,23.44622854]
["bitfinex","SOLUSD",1744338693826,8.6715,115.32,115.28,23.44622854]
["bitfinex","SOLUSD",1744338695412,32.11772854,115.32,115.25,8.6765]
["bitfinex","SOLUSD",1744338695721,23.44622854,115.27,115.22,23.50922854]
["bitfinex","SOLUSD",1744338695922,23.44622854,115.27,115.22,32.18802854]
["bitfinex","SOLUSD",1744338696227,6.5068,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338696431,29.95302854,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338696625,6.5068,115.29,115.25,23.44622854]
["bitfinex","SOLUSD",1744338697220,29.95302854,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338697419,23.44622854,115.28,115.24,23.44622854]
["bitfinex","SOLUSD",1744338697730,6.5068,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338697930,29.95302854,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338698428,23.44622854,115.27,115.22,23.50922854]
["bitfinex","SOLUSD",1744338698726,6.5068,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338698934,29.95302854,115.29,115.24,23.44622854]
["bitfinex","SOLUSD",1744338699518,23.44622854,115.28,115.23,23.50922854]
["bitfinex","SOLUSD",1744338699717,8.6752,115.27,115.23,23.50922854]
["bitfinex","SOLUSD",1744338700528,8.6752,115.27,115.23,0.063]
["bitfinex","SOLUSD",1744338700529,25.06672854,115.26,115.23,0.063]
["bitfinex","SOLUSD",1744338700731,23.44622854,115.25,115.23,0.063]
["bitfinex","SOLUSD",1744338701026,23.44622854,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744338701334,23.44622854,115.25,115.23,0.063]
["bitfinex","SOLUSD",1744338701518,25.06672854,115.26,115.23,0.063]
["bitfinex","SOLUSD",1744338701834,8.6767,115.25,115.23,0.063]
["bitfinex","SOLUSD",1744338702329,1.6205,115.26,115.23,23.50922854]
["bitfinex","SOLUSD",1744338702330,10.2967,115.26,115.23,23.50922854]
["bitfinex","SOLUSD",1744338703128,1.6205,115.26,115.23,23.50922854]
["bitfinex","SOLUSD",1744338703806,8.6747,115.28,115.25,23.44622854]
["bitfinex","SOLUSD",1744338704005,1.5758,115.29,115.27,23.44622854]
["bitfinex","SOLUSD",1744338705107,1.5758,115.29,115.26,23.44622854]
["bitfinex","SOLUSD",1744338705329,10.2498,115.29,115.26,23.44622854]
["bitfinex","SOLUSD",1744338705525,10.2498,115.29,115.25,23.44622854]
["bitfinex","SOLUSD",1744338705944,10.2498,115.29,115.26,23.44622854]
["bitfinex","SOLUSD",1744338706438,1.5758,115.29,115.27,23.44622854]
["bitfinex","SOLUSD",1744338706825,8.673,115.3,115.24,8.6774]
["bitfinex","SOLUSD",1744338707028,32.11862854,115.31,115.24,8.6774]
["bitfinex","SOLUSD",1744338707346,23.44622854,115.3,115.23,8.7409]
["bitfinex","SOLUSD",1744338707524,23.44622854,115.3,115.25,23.44622854]
["bitfinex","SOLUSD",1744338708246,6.2258,115.32,115.26,23.44622854]
["bitfinex","SOLUSD",1744338708422,8.6722,115.31,115.27,23.44622854]
["bitfinex","SOLUSD",1744338709046,14.8974,115.32,115.28,23.44622854]
["bitfinex","SOLUSD",1744338709240,38.34362854,115.32,115.27,23.44622854]
["bitfinex","SOLUSD",1744338709537,23.44622854,115.31,115.26,23.44622854]
["bitfinex","SOLUSD",1744338709738,23.44622854,115.3,115.23,0.063]
["bitfinex","SOLUSD",1744338709947,23.44622854,115.3,115.25,23.44622854]
["bitfinex","SOLUSD",1744338710244,23.87271325,115.31,115.26,23.44622854]
["bitfinex","SOLUSD",1744338710641,32.11922854,115.3,115.25,23.44622854]
["bitfinex","SOLUSD",1744338710846,32.11922854,115.3,115.24,23.44622854]
["bitfinex","SOLUSD",1744338711146,23.44622854,115.28,115.23,23.50922854]
["bitfinex","SOLUSD",1744338711348,1.5758,115.27,115.23,23.50922854]
["bitfinex","SOLUSD",1744338711651,1.5758,115.27,115.23,0.063]
["bitfinex","SOLUSD",1744338711837,1.5758,115.27,115.23,23.50922854]
["bitfinex","SOLUSD",1744338713263,8.676,115.26,115.23,0.063]
["bitfinex","SOLUSD",1744338714749,6.4919,115.25,115.23,0.063]
["bitfinex","SOLUSD",1744338715235,15.1692,115.25,115.23,0.063]
["bitfinex","SOLUSD",1744338715959,38.61542854,115.25,115.23,0.063]
["bitfinex","SOLUSD",1744338716137,23.44622854,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744338716338,15.1692,115.25,115.23,0.063]
["bitfinex","SOLUSD",1744338716555,23.44622854,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744338716744,23.58839011,115.24,115.22,0.063]
["bitfinex","SOLUSD",1744338717069,23.44622854,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744338717550,8.6782,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744338717960,32.12442854,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744338719356,33.78079011,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744338720135,10.1924,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744338720547,1.5142,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744338720743,1.5142,115.26,115.22,23.50922854]
["bitfinex","SOLUSD",1744338721155,24.96042854,115.26,115.22,0.063]
["bitfinex","SOLUSD",1744338721355,33.63692854,115.26,115.22,0.063]
["bitfinex","SOLUSD",1744338721546,23.44622854,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744338721878,23.44622854,115.24,115.22,0.063]
["bitfinex","SOLUSD",1744338722168,23.44622854,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744338722552,55.32692854,115.26,115.22,0.063]
["bitfinex","SOLUSD",1744338722873,23.44622854,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744338723344,10.1907,115.26,115.22,23.50922854]
["bitfinex","SOLUSD",1744338723954,33.63692854,115.26,115.22,0.063]
["bitfinex","SOLUSD",1744338724158,55.32692854,115.26,115.22,0.063]
["bitfinex","SOLUSD",1744338724762,32.12272854,115.26,115.22,0.063]
["bitfinex","SOLUSD",1744338725642,23.44622854,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744338726752,30.3665,115.26,115.22,0.063]
["bitfinex","SOLUSD",1744338726753,32.12372854,115.24,115.22,0.063]
["bitfinex","SOLUSD",1744338726949,23.58839011,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744338728865,32.26659011,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744338729055,52.71476211,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744338729446,23.58839011,115.22,115.21,0.063]
["bitfinex","SOLUSD",1744338730264,42.52236211,115.22,115.21,0.063]
["bitfinex","SOLUSD",1744338730649,23.58839011,115.22,115.21,0.063]
["bitfinex","SOLUSD",1744338730853,28.84204886,115.23,115.21,0.063]
["bitfinex","SOLUSD",1744338730854,10.1924,115.23,115.21,0.063]
["bitfinex","SOLUSD",1744338731250,8.6782,115.23,115.21,0.063]
["bitfinex","SOLUSD",1744338732160,8.6776,115.24,115.21,0.063]
["bitfinex","SOLUSD",1744338732955,32.12382854,115.24,115.21,0.063]
["bitfinex","SOLUSD",1744338733480,8.6776,115.24,115.21,0.063]
["bitfinex","SOLUSD",1744338734565,8.6776,115.24,115.21,23.50922854]
["bitfinex","SOLUSD",1744338734863,32.12382854,115.24,115.21,0.063]
["bitfinex","SOLUSD",1744338735264,8.6776,115.24,115.21,0.063]
["bitfinex","SOLUSD",1744338736570,8.44860257,115.24,115.21,0.063]
["bitfinex","SOLUSD",1744338736885,31.0668,115.28,115.23,23.44622854]
["bitfinex","SOLUSD",1744338737170,31.0668,115.28,115.24,23.44622854]
["bitfinex","SOLUSD",1744338737372,31.0668,115.28,115.24,14.6090934]
["bitfinex","SOLUSD",1744338737667,16.2066934,115.29,115.26,14.6090934]
["bitfinex","SOLUSD",1744338737668,1.5976,115.29,115.26,14.6090934]
["bitfinex","SOLUSD",1744338737865,0.03,115.31,115.27,14.6090934]
["bitfinex","SOLUSD",1744338737866,0.17216157,115.31,115.27,14.6090934]
["bitfinex","SOLUSD",1744338738266,0.03,115.31,115.27,14.6090934]
["bitfinex","SOLUSD",1744338738652,8.7022,115.31,115.27,14.6090934]
["bitfinex","SOLUSD",1744338739276,32.06820019,115.31,115.26,23.36600019]
["bitfinex","SOLUSD",1744338739970,23.36600019,115.29,115.23,8.678]
["bitfinex","SOLUSD",1744338740174,8.7022,115.31,115.27,23.36600019]
["bitfinex","SOLUSD",1744338740469,0.03,115.31,115.3,23.36600019]
["bitfinex","SOLUSD",1744338741970,0.03,115.31,115.28,23.36600019]
["bitfinex","SOLUSD",1744338742462,23.39600019,115.31,115.27,23.36600019]
["bitfinex","SOLUSD",1744338742669,8.673,115.3,115.26,23.36600019]
["bitfinex","SOLUSD",1744338742973,8.7024,115.31,115.28,23.36600019]
["bitfinex","SOLUSD",1744338743270,0.03,115.31,115.3,23.36600019]
["bitfinex","SOLUSD",1744338744587,0.03,115.31,115.26,8.676]
["bitfinex","SOLUSD",1744338744880,0.03,115.31,115.28,23.36600019]
["bitfinex","SOLUSD",1744338745582,0.03,115.31,115.29,23.36600019]
["bitfinex","SOLUSD",1744338746386,0.03,115.31,115.28,23.36600019]
["bitfinex","SOLUSD",1744338746957,0.03,115.31,115.25,8.6765]
["bitfinex","SOLUSD",1744338747274,0.03,115.31,115.23,8.6782]
["bitfinex","SOLUSD",1744338747275,23.36600019,115.3,115.23,8.6782]
["bitfinex","SOLUSD",1744338747581,23.36600019,115.3,115.25,23.36600019]
["bitfinex","SOLUSD",1744338748080,8.6737,115.29,115.25,23.36600019]
["bitfinex","SOLUSD",1744338748581,8.6737,115.29,115.22,15.1209]
["bitfinex","SOLUSD",1744338748882,8.6737,115.29,115.25,23.36600019]
["bitfinex","SOLUSD",1744338749572,32.03970019,115.29,115.24,23.36600019]
["bitfinex","SOLUSD",1744338750082,10.2694,115.3,115.27,23.36600019]
["bitfinex","SOLUSD",1744338750279,6.6441,115.31,115.28,23.36600019]
["bitfinex","SOLUSD",1744338750456,8.7025,115.31,115.28,23.36600019]
["bitfinex","SOLUSD",1744338750867,0.03,115.31,115.3,23.36600019]
["bitfinex","SOLUSD",1744338751593,0.03,115.31,115.24,30.3713]
["bitfinex","SOLUSD",1744338751761,0.03,115.31,115.29,23.36600019]
["bitfinex","SOLUSD",1744338752488,0.03,115.31,115.28,23.36600019]
["bitfinex","SOLUSD",1744338752683,0.03,115.31,115.26,8.676]
["bitfinex","SOLUSD",1744338752889,0.03,115.31,115.27,23.36600019]
["bitfinex","SOLUSD",1744338753196,1.6261,115.31,115.27,23.36600019]
["bitfinex","SOLUSD",1744338753494,24.99210019,115.31,115.27,23.36600019]
["bitfinex","SOLUSD",1744338753666,24.99210019,115.31,115.26,23.36600019]
["bitfinex","SOLUSD",1744338753971,0.03,115.31,115.28,23.36600019]
["bitfinex","SOLUSD",1744338754170,0.03,115.31,115.27,23.36600019]
["bitfinex","SOLUSD",1744338755999,0.03,115.31,115.24,8.6775]
["bitfinex","SOLUSD",1744338756000,23.36600019,115.28,115.22,6.4422]
["bitfinex","SOLUSD",1744338756208,0.17216157,115.31,115.22,6.4422]
["bitfinex","SOLUSD",1744338756209,8.6752,115.27,115.22,23.36600019]
["bitfinex","SOLUSD",1744338756492,32.03900019,115.3,115.25,23.36600019]
["bitfinex","SOLUSD",1744338756676,8.673,115.3,115.25,23.36600019]
["bitfinex","SOLUSD",1744338756994,32.06830019,115.31,115.26,23.36600019]
["bitfinex","SOLUSD",1744338757168,8.7023,115.31,115.27,23.36600019]
["bitfinex","SOLUSD",1744338757368,32.06830019,115.31,115.26,23.36600019]
["bitfinex","SOLUSD",1744338757687,23.36600019,115.3,115.22,23.36600019]
["bitfinex","SOLUSD",1744338757900,23.36600019,115.3,115.21,20.063]
["bitfinex","SOLUSD",1744338758068,32.03970019,115.29,115.24,23.36600019]
["bitfinex","SOLUSD",1744338758788,23.36600019,115.27,115.22,23.36600019]
["bitfinex","SOLUSD",1744338759096,23.36600019,115.26,115.21,0.063]
["bitfinex","SOLUSD",1744338759472,23.36600019,115.25,115.21,23.42900019]
["bitfinex","SOLUSD",1744338759990,23.36600019,115.25,115.21,0.063]
["bitfinex","SOLUSD",1744338760202,8.6775,115.24,115.21,0.063]
["bitfinex","SOLUSD",1744338760690,8.6752,115.27,115.23,23.36600019]
["bitfinex","SOLUSD",1744338761187,8.6752,115.27,115.21,0.063]
["bitfinex","SOLUSD",1744338761377,8.6752,115.27,115.23,23.36600019]
["bitfinex","SOLUSD",1744338761575,16.885,115.28,115.24,23.36600019]
["bitfinex","SOLUSD",1744338761793,1.5961,115.28,115.26,23.36600019]
["bitfinex","SOLUSD",1744338762005,8.673,115.3,115.26,23.36600019]
["bitfinex","SOLUSD",1744338762494,10.305,115.31,115.28,23.36600019]
["bitfinex","SOLUSD",1744338762677,0.03,115.31,115.29,23.36600019]
["bitfinex","SOLUSD",1744338763696,0.03,115.31,115.27,8.6748]
["bitfinex","SOLUSD",1744338763896,0.03,115.31,115.29,23.36600019]
["bitfinex","SOLUSD",1744338764382,0.03,115.31,115.3,23.36600019]
["bitfinex","SOLUSD",1744338765478,0.03,115.31,115.3,32.03900019]
["bitfinex","SOLUSD",1744338766381,0.03,115.36,115.3,32.03900019]
["bitfinex","SOLUSD",1744338766583,0.03,115.36,115.35,23.36600019]
["bitfinex","SOLUSD",1744338767478,0.03,115.36,115.34,23.36600019]
["bitfinex","SOLUSD",1744338767790,0.03,115.36,115.29,51.71400019]
["bitfinex","SOLUSD",1744338767999,0.03,115.36,115.33,23.36600019]
["bitfinex","SOLUSD",1744338768193,0.03,115.36,115.3,8.673]
["bitfinex","SOLUSD",1744338768396,0.03,115.36,115.33,23.36600019]
["bitfinex","SOLUSD",1744338768600,0.03,115.36,115.32,23.36600019]
["bitfinex","SOLUSD",1744338769614,0.03,115.36,115.33,23.36600019]
["bitfinex","SOLUSD",1744338769903,0.03,115.36,115.32,23.36600019]
["bitfinex","SOLUSD",1744338771709,0.03,115.36,115.33,23.36600019]
["bitfinex","SOLUSD",1744338773303,0.03,115.36,115.35,23.36600019]
["bitfinex","SOLUSD",1744338774801,0.03,115.38,115.35,75.40120038]
["bitfinex","SOLUSD",1744338775010,0.03,115.38,115.37,43.36600019]
["bitfinex","SOLUSD",1744338775301,0.03,115.38,115.37,23.36600019]
["bitfinex","SOLUSD",1744338775685,0.03,115.38,115.36,23.36600019]
["bitfinex","SOLUSD",1744338775885,0.03,115.38,115.37,23.36600019]
["bitfinex","SOLUSD",1744338776090,0.03,115.38,115.33,50.3473]
["bitfinex","SOLUSD",1744338776308,0.03,115.38,115.37,23.36600019]
["bitfinex","SOLUSD",1744338776707,0.03,115.38,115.37,32.03370019]
["bitfinex","SOLUSD",1744338778991,0.03,115.38,115.37,23.36600019]
["bitfinex","SOLUSD",1744338779306,0.03,115.38,115.35,23.36600019]
["bitfinex","SOLUSD",1744338779686,0.03,115.38,115.36,23.36600019]
["bitfinex","SOLUSD",1744338780403,0.03,115.38,115.35,23.36600019]
["bitfinex","SOLUSD",1744338780607,0.03,115.38,115.34,23.36600019]
["bitfinex","SOLUSD",1744338781190,0.03,115.38,115.35,23.36600019]
["bitfinex","SOLUSD",1744338781710,8.2645,115.37,115.33,23.36600019]
["bitfinex","SOLUSD",1744338782210,16.9325,115.37,115.34,23.36600019]
["bitfinex","SOLUSD",1744338782507,16.9325,115.37,115.33,23.36600019]
["bitfinex","SOLUSD",1744338782686,61.96790019,115.37,115.32,32.68600019]
["bitfinex","SOLUSD",1744338782888,38.6019,115.37,115.33,23.36600019]
["bitfinex","SOLUSD",1744338783121,61.96790019,115.37,115.33,23.36600019]
["bitfinex","SOLUSD",1744338783415,61.96790019,115.37,115.32,23.36600019]
["bitfinex","SOLUSD",1744338784882,0.03,115.38,115.36,23.36600019]
["bitfinex","SOLUSD",1744338785087,0.03,115.38,115.37,23.36600019]
["bitfinex","SOLUSD",1744338786125,0.03,115.38,115.37,32.03370019]
["bitfinex","SOLUSD",1744338786493,15.3401,115.43,115.37,32.03370019]
["bitfinex","SOLUSD",1744338786494,0.03,115.43,115.37,73.70310019]
["bitfinex","SOLUSD",1744338786708,0.03,115.43,115.42,23.36600019]
["bitfinex","SOLUSD",1744338788812,0.03,115.43,115.38,9.32]
["bitfinex","SOLUSD",1744338789210,0.03,115.43,115.4,23.36600019]
["bitfinex","SOLUSD",1744338789519,0.03,115.43,115.41,23.36600019]
["bitfinex","SOLUSD",1744338791210,0.03,115.43,115.38,9.32]
["bitfinex","SOLUSD",1744338791521,0.03,115.43,115.39,23.36600019]
["bitfinex","SOLUSD",1744338792412,32.05920019,115.43,115.38,32.68600019]
["bitfinex","SOLUSD",1744338792605,32.05920019,115.43,115.38,23.36600019]
["bitfinex","SOLUSD",1744338793008,23.36600019,115.42,115.37,23.36600019]
["bitfinex","SOLUSD",1744338793311,24.98560019,115.4,115.35,23.36600019]
["bitfinex","SOLUSD",1744338794314,8.6662,115.39,115.35,23.36600019]
["bitfinex","SOLUSD",1744338794699,23.36600019,115.36,115.29,81.0]
["bitfinex","SOLUSD",1744338795015,23.36600019,115.37,115.33,23.36600019]
["bitfinex","SOLUSD",1744338795219,23.36600019,115.38,115.33,23.36600019]
["bitfinex","SOLUSD",1744338796299,8.6677,115.37,115.33,23.36600019]
["bitfinex","SOLUSD",1744338796698,23.36600019,115.36,115.31,23.36600019]
["bitfinex","SOLUSD",1744338796910,23.36600019,115.36,115.28,8.6743]
["bitfinex","SOLUSD",1744338797101,23.36600019,115.36,115.31,23.36600019]
["bitfinex","SOLUSD",1744338797519,1.6196,115.34,115.27,8.6751]
["bitfinex","SOLUSD",1744338797818,1.6196,115.34,115.29,23.36600019]
["bitfinex","SOLUSD",1744338797819,24.98560019,115.34,115.29,23.36600019]
["bitfinex","SOLUSD",1744338798120,8.6677,115.37,115.33,23.36600019]
["bitfinex","SOLUSD",1744338798313,8.6677,115.37,115.35,23.36600019]
["bitfinex","SOLUSD",1744338799318,8.6677,115.37,115.34,23.36600019]
["bitfinex","SOLUSD",1744338800310,23.36600019,115.36,115.27,102.6881]
["bitfinex","SOLUSD",1744338800513,8.67,115.34,115.27,8.6752]
["bitfinex","SOLUSD",1744338800715,8.67,115.34,115.3,23.36600019]
["bitfinex","SOLUSD",1744338800933,8.67,115.34,115.29,23.36600019]
["bitfinex","SOLUSD",1744338800934,23.36600019,115.33,115.29,23.36600019]
["bitfinex","SOLUSD",1744338801223,31.02920019,115.32,115.27,23.36600019]
["bitfinex","SOLUSD",1744338801722,23.36600019,115.31,115.26,23.36600019]
["bitfinex","SOLUSD",1744338801923,23.36600019,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744338802127,23.36600019,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744338802504,8.6752,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744338803335,24.98560019,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744338803503,31.02920019,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744338803835,31.17136176,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744338804727,39.84736176,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744338805717,19.07613357,115.25,115.21,0.063]
["bitfinex","SOLUSD",1744338805905,23.36600019,115.22,115.21,0.063]
["bitfinex","SOLUSD",1744338806311,23.50816176,115.22,115.21,0.063]
["bitfinex","SOLUSD",1744338806713,32.18716176,115.22,115.21,0.063]
["bitfinex","SOLUSD",1744338806913,32.18716176,115.22,115.2,0.063]
["bitfinex","SOLUSD",1744338807116,23.36600019,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744338807318,32.04500019,115.22,115.2,0.063]
["bitfinex","SOLUSD",1744338807625,23.36600019,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744338807837,6.4139,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744338808011,29.77990019,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744338808324,1.6556,115.21,115.19,0.063]
["bitfinex","SOLUSD",1744338808707,33.70190019,115.21,115.19,0.063]
["bitfinex","SOLUSD",1744338808909,23.36600019,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744338809338,1.6556,115.21,115.19,0.063]
["bitfinex","SOLUSD",1744338810047,23.36600019,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744338810431,23.50816176,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744338810747,32.18946176,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744338810909,38.60336176,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744338811537,0.14216157,115.18,115.17,0.063]
["bitfinex","SOLUSD",1744338811845,23.50816176,115.18,115.17,0.063]
["bitfinex","SOLUSD",1744338812028,23.36600019,115.18,115.17,0.063]
["bitfinex","SOLUSD",1744338812225,51.92213376,115.18,115.17,0.063]
["bitfinex","SOLUSD",1744338812435,51.92213376,115.18,115.17,0.0001]
["bitfinex","SOLUSD",1744338812920,50.98277219,115.17,115.16,0.063]
["bitfinex","SOLUSD",1744338813320,1.79776157,115.16,115.12,0.063]
["bitfinex","SOLUSD",1744338813526,23.36600019,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744338813732,23.36600019,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744338813937,23.36600019,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744338814743,23.36600019,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744338814945,32.05160019,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744338815148,1.6556,115.16,115.12,23.42900019]
["bitfinex","SOLUSD",1744338815327,33.70520019,115.16,115.12,0.063]
["bitfinex","SOLUSD",1744338815536,23.36600019,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744338816617,23.36600019,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744338817239,32.19396176,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744338817437,32.05180019,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744338817741,38.17150019,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744338818051,14.8055,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744338818220,38.17150019,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744338819346,38.31366176,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744338820755,38.31366176,115.13,115.1,0.063]
["bitfinex","SOLUSD",1744338820756,19.07613357,115.12,115.1,0.063]
["bitfinex","SOLUSD",1744338821050,44.00663376,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744338821920,0.14216157,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744338822128,19.07613357,115.09,115.08,0.063]
["bitfinex","SOLUSD",1744338822440,51.13093376,115.09,115.07,0.063]
["bitfinex","SOLUSD",1744338822641,51.57997219,115.08,115.07,0.063]
["bitfinex","SOLUSD",1744338822937,32.78816176,115.08,115.07,0.063]
["bitfinex","SOLUSD",1744338823439,23.36600019,115.04,115.0,0.063]
["bitfinex","SOLUSD",1744338823620,23.36600019,115.03,115.0,0.063]
["bitfinex","SOLUSD",1744338823822,1.80816157,115.05,115.0,0.063]
["bitfinex","SOLUSD",1744338824120,1.666,115.05,115.0,8.7586]
["bitfinex","SOLUSD",1744338824328,10.3581,115.05,115.01,23.36600019]
["bitfinex","SOLUSD",1744338824736,8.6913,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338825038,23.36600019,115.07,115.02,23.36600019]
["bitfinex","SOLUSD",1744338825422,23.36600019,115.07,115.03,23.36600019]
["bitfinex","SOLUSD",1744338825844,32.05660019,115.07,115.03,23.36600019]
["bitfinex","SOLUSD",1744338826028,32.05660019,115.07,115.02,23.36600019]
["bitfinex","SOLUSD",1744338826231,32.05660019,115.07,115.01,8.6943]
["bitfinex","SOLUSD",1744338826232,23.36600019,115.06,115.01,32.06030019]
["bitfinex","SOLUSD",1744338826948,32.05660019,115.07,115.02,23.36600019]
["bitfinex","SOLUSD",1744338827443,40.05000019,115.08,115.03,23.36600019]
["bitfinex","SOLUSD",1744338827743,16.684,115.08,115.04,23.36600019]
["bitfinex","SOLUSD",1744338828138,1.666,115.08,115.05,23.36600019]
["bitfinex","SOLUSD",1744338828522,10.3557,115.08,115.04,23.36600019]
["bitfinex","SOLUSD",1744338828723,33.72170019,115.08,115.03,23.36600019]
["bitfinex","SOLUSD",1744338828923,23.36600019,115.07,115.02,23.36600019]
["bitfinex","SOLUSD",1744338829145,32.05710019,115.06,115.01,23.36600019]
["bitfinex","SOLUSD",1744338829443,23.36600019,115.05,115.0,32.12420019]
["bitfinex","SOLUSD",1744338830222,23.36600019,115.05,115.0,8.7582]
["bitfinex","SOLUSD",1744338830423,23.36600019,115.05,115.0,32.12420019]
["bitfinex","SOLUSD",1744338831240,23.36600019,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744338831447,23.36600019,115.03,115.0,0.063]
["bitfinex","SOLUSD",1744338831823,32.64600019,115.04,115.0,0.063]
["bitfinex","SOLUSD",1744338832018,9.28,115.04,115.0,32.12460019]
["bitfinex","SOLUSD",1744338832244,6.3282,115.05,115.01,23.36600019]
["bitfinex","SOLUSD",1744338833159,17.41636157,115.08,115.01,23.36600019]
["bitfinex","SOLUSD",1744338833460,25.964,115.08,115.04,23.36600019]
["bitfinex","SOLUSD",1744338833931,16.684,115.08,115.04,23.36600019]
["bitfinex","SOLUSD",1744338834752,40.05000019,115.08,115.03,23.36600019]
["bitfinex","SOLUSD",1744338835041,23.36600019,115.07,115.03,23.36600019]
["bitfinex","SOLUSD",1744338835345,23.36600019,115.07,115.0,8.7586]
["bitfinex","SOLUSD",1744338835533,23.36600019,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338835846,23.36600019,115.07,115.02,23.36600019]
["bitfinex","SOLUSD",1744338836442,32.05670019,115.07,115.02,32.05990019]
["bitfinex","SOLUSD",1744338837177,32.05670019,115.07,115.02,23.36600019]
["bitfinex","SOLUSD",1744338837864,32.05670019,115.07,115.02,32.06000019]
["bitfinex","SOLUSD",1744338838866,8.6907,115.07,115.04,23.36600019]
["bitfinex","SOLUSD",1744338839366,10.3559,115.08,115.05,23.36600019]
["bitfinex","SOLUSD",1744338839571,8.6899,115.08,115.05,23.36600019]
["bitfinex","SOLUSD",1744338839739,8.6899,115.08,115.04,23.36600019]
["bitfinex","SOLUSD",1744338839934,8.6899,115.08,115.02,8.694]
["bitfinex","SOLUSD",1744338840139,32.05590019,115.08,115.03,23.36600019]
["bitfinex","SOLUSD",1744338840991,8.6893,115.09,115.05,23.36600019]
["bitfinex","SOLUSD",1744338841168,8.6893,115.09,115.06,23.36600019]
["bitfinex","SOLUSD",1744338841368,8.6893,115.09,115.05,23.36600019]
["bitfinex","SOLUSD",1744338841773,23.36600019,115.07,115.03,23.36600019]
["bitfinex","SOLUSD",1744338841980,23.36600019,115.07,115.02,32.05980019]
["bitfinex","SOLUSD",1744338842473,23.36600019,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338842879,32.05780019,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338843062,31.55780019,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338843774,31.55780019,115.06,115.01,23.36600019]
["bitfinex","SOLUSD",1744338844082,31.55780019,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338844477,8.6918,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338844693,32.05780019,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338845168,32.19846176,115.07,115.02,23.36600019]
["bitfinex","SOLUSD",1744338846287,8.6903,115.07,115.03,23.36600019]
["bitfinex","SOLUSD",1744338846467,32.05630019,115.07,115.03,23.36600019]
["bitfinex","SOLUSD",1744338846661,23.36600019,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338846867,23.36600019,115.06,115.01,23.36600019]
["bitfinex","SOLUSD",1744338847074,23.36600019,115.06,115.0,0.063]
["bitfinex","SOLUSD",1744338847075,8.6933,115.03,115.0,0.063]
["bitfinex","SOLUSD",1744338847576,32.05930019,115.03,115.0,0.063]
["bitfinex","SOLUSD",1744338847785,7.7264,115.05,115.01,23.36600019]
["bitfinex","SOLUSD",1744338848480,8.6911,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338848667,32.05710019,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338848985,23.36600019,115.05,115.0,0.063]
["bitfinex","SOLUSD",1744338849166,32.05840019,115.05,115.0,23.42900019]
["bitfinex","SOLUSD",1744338849983,7.7264,115.08,115.02,23.36600019]
["bitfinex","SOLUSD",1744338850281,23.36600019,115.07,115.03,23.36600019]
["bitfinex","SOLUSD",1744338850486,23.36600019,115.06,115.01,23.36600019]
["bitfinex","SOLUSD",1744338850683,23.36600019,115.04,115.0,23.42900019]
["bitfinex","SOLUSD",1744338850874,23.36600019,115.05,115.0,23.42900019]
["bitfinex","SOLUSD",1744338851187,32.05780019,115.05,115.0,23.42900019]
["bitfinex","SOLUSD",1744338851365,32.05730019,115.06,115.01,23.36600019]
["bitfinex","SOLUSD",1744338851566,32.05730019,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338851887,32.05730019,115.06,115.0,0.063]
["bitfinex","SOLUSD",1744338852074,23.36600019,115.05,115.0,0.063]
["bitfinex","SOLUSD",1744338852375,23.36600019,115.05,115.0,23.42900019]
["bitfinex","SOLUSD",1744338852575,32.05730019,115.06,115.02,23.36600019]
["bitfinex","SOLUSD",1744338853081,32.05730019,115.06,115.01,23.36600019]
["bitfinex","SOLUSD",1744338853486,23.36600019,115.05,115.01,23.36600019]
["bitfinex","SOLUSD",1744338853681,23.36600019,115.05,115.0,23.42900019]
["bitfinex","SOLUSD",1744338854496,23.50816176,115.05,115.0,23.42900019]
["bitfinex","SOLUSD",1744338854868,23.36600019,115.03,115.0,0.063]
["bitfinex","SOLUSD",1744338855476,8.6941,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744338855676,8.6936,115.03,115.0,0.063]
["bitfinex","SOLUSD",1744338855875,8.6903,115.07,115.01,23.36600019]
["bitfinex","SOLUSD",1744338856071,16.4163,115.08,115.05,23.36600019]
["bitfinex","SOLUSD",1744338856274,16.4163,115.08,115.06,23.36600019]
["bitfinex","SOLUSD",1744338856275,1.6302,115.08,115.06,23.36600019]
["bitfinex","SOLUSD",1744338856477,10.3238,115.12,115.07,23.36600019]
["bitfinex","SOLUSD",1744338856701,10.3238,115.12,115.08,23.36600019]
["bitfinex","SOLUSD",1744338857212,33.68980019,115.12,115.08,23.36600019]
["bitfinex","SOLUSD",1744338857673,10.3238,115.12,115.08,23.36600019]
["bitfinex","SOLUSD",1744338858107,10.3238,115.12,115.01,66.64540019]
["bitfinex","SOLUSD",1744338858108,23.50816176,115.11,115.01,66.64540019]
["bitfinex","SOLUSD",1744338858284,9.32216157,115.11,115.04,23.36600019]
["bitfinex","SOLUSD",1744338858475,23.36600019,115.1,115.05,23.36600019]
["bitfinex","SOLUSD",1744338858673,23.36600019,115.1,115.06,23.36600019]
["bitfinex","SOLUSD",1744338858874,32.68816176,115.11,115.06,23.36600019]
["bitfinex","SOLUSD",1744338859093,32.54600019,115.11,115.07,23.36600019]
["bitfinex","SOLUSD",1744338859399,9.18,115.11,115.07,23.36600019]
["bitfinex","SOLUSD",1744338859690,10.3238,115.12,115.09,23.36600019]
["bitfinex","SOLUSD",1744338859890,10.3238,115.12,115.08,23.36600019]
["bitfinex","SOLUSD",1744338860594,10.3238,115.12,115.09,23.36600019]
["bitfinex","SOLUSD",1744338860907,23.36600019,115.11,115.06,23.36600019]
["bitfinex","SOLUSD",1744338861194,32.0402,115.12,115.08,23.36600019]
["bitfinex","SOLUSD",1744338861195,33.68980019,115.12,115.08,23.36600019]
["bitfinex","SOLUSD",1744338861796,0.14216157,115.11,115.03,21.7334]
["bitfinex","SOLUSD",1744338862097,23.50816176,115.11,115.07,23.36600019]
["bitfinex","SOLUSD",1744338863705,32.05400019,115.1,115.03,8.6933]
["bitfinex","SOLUSD",1744338863879,23.36600019,115.09,115.04,29.64453529]
["bitfinex","SOLUSD",1744338864084,23.36600019,115.09,115.05,23.36600019]
["bitfinex","SOLUSD",1744338864400,32.05400019,115.1,115.05,23.36600019]
["bitfinex","SOLUSD",1744338864581,32.05400019,115.1,115.03,8.6933]
["bitfinex","SOLUSD",1744338864582,8.688,115.1,115.06,23.36600019]
["bitfinex","SOLUSD",1744338867400,32.05400019,115.1,115.05,32.05720019]
["bitfinex","SOLUSD",1744338867703,23.50816176,115.09,115.04,23.36600019]
["bitfinex","SOLUSD",1744338867918,23.36600019,115.07,115.03,23.36600019]
["bitfinex","SOLUSD",1744338868408,29.47000019,115.08,115.03,23.36600019]
["bitfinex","SOLUSD",1744338868614,29.47000019,115.08,115.01,23.36600019]
["bitfinex","SOLUSD",1744338868615,24.89610019,115.06,115.01,23.36600019]
["bitfinex","SOLUSD",1744338868779,23.36600019,115.05,115.01,23.36600019]
["bitfinex","SOLUSD",1744338868981,1.5301,115.06,115.01,23.36600019]
["bitfinex","SOLUSD",1744338869193,24.89610019,115.06,115.01,23.36600019]
["bitfinex","SOLUSD",1744338869402,1.5301,115.06,115.01,23.36600019]
["bitfinex","SOLUSD",1744338869801,24.89610019,115.06,115.01,23.36600019]
["bitfinex","SOLUSD",1744338870006,23.36600019,115.04,115.0,0.063]
["bitfinex","SOLUSD",1744338870303,29.47000019,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744338870491,6.104,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744338870806,29.47000019,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744338871480,23.36600019,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744338871698,6.104,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744338872002,14.7982,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744338873414,38.16420019,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744338873617,24.89610019,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744338873811,25.03826176,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744338874004,43.97223376,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744338874920,24.89610019,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744338875402,52.66703376,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744338875914,0.14216157,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744338876111,23.50816176,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744338876408,32.68816176,115.0,114.98,0.063]
["bitfinex","SOLUSD",1744338876709,23.50816176,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744338877402,32.20456176,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744338880199,51.13853376,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744338880511,0.14216157,114.98,114.96,0.063]
["bitfinex","SOLUSD",1744338880717,42.29997219,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744338881200,36.5414,114.99,114.96,0.063]
["bitfinex","SOLUSD",1744338881405,59.90740019,114.99,114.96,0.063]
["bitfinex","SOLUSD",1744338881705,23.36600019,114.98,114.96,0.063]
["bitfinex","SOLUSD",1744338882025,8.6979,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744338884317,8.6974,114.98,114.96,0.063]
["bitfinex","SOLUSD",1744338885933,23.50816176,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744338886422,32.20606176,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744338886818,8.84006157,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744338887017,32.20606176,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744338888624,8.6971,114.98,114.96,0.063]
["bitfinex","SOLUSD",1744338889912,32.54600019,115.0,114.96,0.063]
["bitfinex","SOLUSD",1744338890223,9.18,115.0,114.97,23.36600019]
["bitfinex","SOLUSD",1744338890402,17.8759,115.0,114.97,23.36600019]
["bitfinex","SOLUSD",1744338891003,17.8759,115.0,114.96,23.42900019]
["bitfinex","SOLUSD",1744338891618,17.8759,115.0,114.97,23.36600019]
["bitfinex","SOLUSD",1744338892021,17.8759,115.0,114.96,23.42900019]
["bitfinex","SOLUSD",1744338895222,23.36600019,114.98,114.96,0.063]
["bitfinex","SOLUSD",1744338895528,23.36600019,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744338895699,23.50816176,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744338895904,29.96936176,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744338896218,48.90333376,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744338896430,52.61427219,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744338896802,39.0427,115.0,114.95,0.063]
["bitfinex","SOLUSD",1744338897024,23.36600019,114.99,114.95,0.063]
["bitfinex","SOLUSD",1744338897331,23.36600019,114.99,114.96,23.36600019]
["bitfinex","SOLUSD",1744338897332,8.6964,114.99,114.96,23.36600019]
["bitfinex","SOLUSD",1744338897507,8.6964,114.99,114.95,23.42900019]
["bitfinex","SOLUSD",1744338900033,23.50816176,114.98,114.95,0.063]
["bitfinex","SOLUSD",1744338900213,32.06240019,114.99,114.95,23.42900019]
["bitfinex","SOLUSD",1744338900620,8.6964,114.99,114.95,23.42900019]
["bitfinex","SOLUSD",1744338901831,19.4914,115.0,114.96,23.36600019]
["bitfinex","SOLUSD",1744338902011,17.8757,115.0,114.96,23.36600019]
["bitfinex","SOLUSD",1744338902206,23.36600019,114.99,114.95,0.063]
["bitfinex","SOLUSD",1744338902420,23.36600019,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744338903312,23.50816176,114.98,114.95,0.063]
["bitfinex","SOLUSD",1744338903730,8.6979,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744338903912,8.83966157,114.98,114.95,0.063]
["bitfinex","SOLUSD",1744338904313,8.6975,114.98,114.95,23.42900019]
["bitfinex","SOLUSD",1744338906012,8.6975,114.98,114.95,0.063]
["bitfinex","SOLUSD",1744338906732,32.06350019,114.98,114.95,0.063]
["bitfinex","SOLUSD",1744338908534,8.6975,114.98,114.95,23.42900019]
["bitfinex","SOLUSD",1744338909440,8.6975,114.98,114.95,0.063]
["bitfinex","SOLUSD",1744338909626,8.83856157,114.99,114.95,0.063]
["bitfinex","SOLUSD",1744338909827,32.20456176,114.99,114.95,0.063]
["bitfinex","SOLUSD",1744338910942,53.94556176,114.99,114.95,0.063]
["bitfinex","SOLUSD",1744338911840,30.57956157,114.99,114.95,0.063]
["bitfinex","SOLUSD",1744338912041,23.36600019,114.98,114.95,0.063]
["bitfinex","SOLUSD",1744338912443,30.57956157,114.99,114.95,0.063]
["bitfinex","SOLUSD",1744338912444,53.94556176,114.99,114.95,0.063]
["bitfinex","SOLUSD",1744338913146,23.36600019,114.98,114.95,0.063]
["bitfinex","SOLUSD",1744338913744,8.6979,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744338915136,8.6971,114.98,114.95,0.063]
["bitfinex","SOLUSD",1744338915340,9.18,115.0,114.96,23.36600019]
["bitfinex","SOLUSD",1744338915550,32.54600019,115.0,114.95,23.42900019]
["bitfinex","SOLUSD",1744338915748,32.20476176,114.99,114.95,0.063]
["bitfinex","SOLUSD",1744338915956,23.50816176,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744338916138,42.44213376,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744338918342,51.14073376,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1744338921247,8.84076157,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1744338922040,50.85641062,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1744338922243,51.14073376,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1744338923427,42.47168778,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1744338924649,68.55168778,114.96,114.95,0.0001]
["bitfinex","SOLUSD",1744338925545,0.14216157,114.94,114.93,0.0001]
["bitfinex","SOLUSD",1744338925848,85.36224199,114.94,114.93,0.0001]
["bitfinex","SOLUSD",1744338927428,94.06234199,114.94,114.93,0.0001]
["bitfinex","SOLUSD",1744338927846,0.14216157,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1744338928049,33.77308778,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1744338929651,42.47478778,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1744338929952,33.77308778,114.91,114.9,0.0001]
["bitfinex","SOLUSD",1744338930150,45.07613357,114.88,114.86,0.063]
["bitfinex","SOLUSD",1744338930337,33.77308778,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744338931153,19.07613357,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744338931449,33.77308778,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744338931649,27.78383357,114.84,114.83,0.03]
["bitfinex","SOLUSD",1744338931854,42.48078778,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1744338932533,44.09258778,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1744338932851,51.2094576,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1744338933547,44.09258778,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1744338933747,42.48078778,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1744338935340,51.34101194,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1744338936540,27.78383357,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1744338937342,51.34101194,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1744338942652,60.52101194,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1744338946064,92.82721194,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1744338946239,19.07613357,114.8,114.74,23.55717837]
["bitfinex","SOLUSD",1744338946444,0.14216157,114.77,114.74,23.55717837]
["bitfinex","SOLUSD",1744338946860,0.14216157,114.77,114.75,23.55717837]
["bitfinex","SOLUSD",1744338947240,8.85556157,114.77,114.75,23.55717837]
["bitfinex","SOLUSD",1744338949366,8.85556157,114.77,114.72,16.6544]
["bitfinex","SOLUSD",1744338949367,32.41273994,114.77,114.72,7.9377]
["bitfinex","SOLUSD",1744338949549,32.41273994,114.77,114.73,23.55717837]
["bitfinex","SOLUSD",1744338949765,8.85556157,114.77,114.74,23.55717837]
["bitfinex","SOLUSD",1744338950547,8.85556157,114.77,114.72,7.9377]
["bitfinex","SOLUSD",1744338950747,8.85556157,114.77,114.73,23.55717837]
["bitfinex","SOLUSD",1744338951062,8.85556157,114.77,114.74,23.55717837]
["bitfinex","SOLUSD",1744338951953,0.14216157,114.75,114.73,23.55717837]
["bitfinex","SOLUSD",1744338952152,0.14216157,114.75,114.72,6.4178]
["bitfinex","SOLUSD",1744338952347,0.14216157,114.75,114.73,23.55717837]
["bitfinex","SOLUSD",1744338953154,0.14216157,114.75,114.72,6.4178]
["bitfinex","SOLUSD",1744338953569,8.85716157,114.75,114.72,29.97497837]
["bitfinex","SOLUSD",1744338953775,8.85716157,114.75,114.71,0.03]
["bitfinex","SOLUSD",1744338953951,0.14216157,114.73,114.71,0.03]
["bitfinex","SOLUSD",1744338955651,8.85876157,114.73,114.71,0.03]
["bitfinex","SOLUSD",1744338956052,8.7154,114.74,114.71,23.58717837]
["bitfinex","SOLUSD",1744338957347,8.7154,114.74,114.71,0.03]
["bitfinex","SOLUSD",1744338957743,8.85846157,114.73,114.71,0.03]
["bitfinex","SOLUSD",1744338958471,8.7156,114.74,114.71,14.77674792]
["bitfinex","SOLUSD",1744338958770,0.14216157,114.74,114.72,14.74674792]
["bitfinex","SOLUSD",1744338960370,0.14216157,114.77,114.73,14.74674792]
["bitfinex","SOLUSD",1744338960665,0.14216157,114.77,114.71,0.03]
["bitfinex","SOLUSD",1744338960666,8.85536157,114.77,114.75,14.74674792]
["bitfinex","SOLUSD",1744338961254,0.14216157,114.77,114.75,14.74674792]
["bitfinex","SOLUSD",1744338961571,8.85536157,114.77,114.75,14.74674792]
["bitfinex","SOLUSD",1744338962160,8.85536157,114.77,114.74,14.74674792]
["bitfinex","SOLUSD",1744338962671,8.85666157,114.75,114.71,0.03]
["bitfinex","SOLUSD",1744338963176,0.28432314,114.74,114.71,14.77674792]
["bitfinex","SOLUSD",1744338963383,8.85666157,114.75,114.72,14.74674792]
["bitfinex","SOLUSD",1744338963671,27.50631043,114.75,114.72,14.74674792]
["bitfinex","SOLUSD",1744338964354,27.50631043,114.75,114.71,0.03]
["bitfinex","SOLUSD",1744338964555,27.50631043,114.75,114.72,14.74674792]
["bitfinex","SOLUSD",1744338973475,29.07791043,114.75,114.71,0.03]
["bitfinex","SOLUSD",1744338973675,43.82465835,114.75,114.71,14.77674792]
["bitfinex","SOLUSD",1744338973979,29.07791043,114.75,114.71,14.77674792]
["bitfinex","SOLUSD",1744338974578,29.07791043,114.75,114.72,14.74674792]
["bitfinex","SOLUSD",1744338974794,9.2,114.77,114.74,14.74674792]
["bitfinex","SOLUSD",1744338975079,9.2,114.77,114.75,14.74674792]
["bitfinex","SOLUSD",1744338975281,9.2,114.77,114.74,14.74674792]
["bitfinex","SOLUSD",1744338975485,18.79181043,114.76,114.71,0.03]
["bitfinex","SOLUSD",1744338975666,33.53855835,114.76,114.72,14.74674792]
["bitfinex","SOLUSD",1744338975979,0.28432314,114.75,114.71,14.77674792]
["bitfinex","SOLUSD",1744338976192,0.28432314,114.75,114.71,0.03]
["bitfinex","SOLUSD",1744338976399,0.28432314,114.75,114.71,14.77674792]
["bitfinex","SOLUSD",1744338976574,8.7153,114.74,114.71,0.03]
["bitfinex","SOLUSD",1744338976899,8.7153,114.74,114.71,14.77674792]
["bitfinex","SOLUSD",1744338977108,19.07613357,114.73,114.71,0.03]
["bitfinex","SOLUSD",1744338977403,33.82288149,114.73,114.71,0.03]
["bitfinex","SOLUSD",1744338977782,19.07613357,114.73,114.71,0.03]
["bitfinex","SOLUSD",1744338978691,65.90338149,114.72,114.69,0.49840806]
["bitfinex","SOLUSD",1744338979000,59.68071992,114.7,114.69,0.49840806]
["bitfinex","SOLUSD",1744338979214,59.82288149,114.7,114.69,0.49840806]
["bitfinex","SOLUSD",1744338980003,45.07613357,114.7,114.69,0.49840806]
["bitfinex","SOLUSD",1744338981019,53.79443357,114.7,114.69,0.49840806]
["bitfinex","SOLUSD",1744338981316,27.79443357,114.7,114.69,0.49840806]
["bitfinex","SOLUSD",1744338984919,42.54118149,114.7,114.69,0.49840806]
["bitfinex","SOLUSD",1744338988515,27.79443357,114.7,114.69,0.49840806]
["bitfinex","SOLUSD",1744338990124,42.54118149,114.7,114.69,0.49840806]
["bitfinex","SOLUSD",1744338990328,27.79443357,114.7,114.69,0.49840806]
["bitfinex","SOLUSD",1744338990513,42.54118149,114.7,114.69,0.49840806]
["bitfinex","SOLUSD",1744338993722,42.54118149,114.7,114.69,8.06e-06]
["bitfinex","SOLUSD",1744338993948,26.08,114.65,114.64,0.03]
["bitfinex","SOLUSD",1744338994112,0.14216157,114.65,114.64,0.03]
["bitfinex","SOLUSD",1744338994713,10.7299,114.68,114.64,14.77674792]
["bitfinex","SOLUSD",1744338994930,0.14216157,114.67,114.65,14.74674792]
["bitfinex","SOLUSD",1744338995339,8.7214,114.66,114.65,14.74674792]
["bitfinex","SOLUSD",1744338995514,8.7214,114.66,114.64,14.77674792]
["bitfinex","SOLUSD",1744338995715,8.7214,114.66,114.64,0.03]
["bitfinex","SOLUSD",1744338995921,8.7214,114.66,114.65,14.74674792]
["bitfinex","SOLUSD",1744338996222,8.7214,114.66,114.64,0.03]
["bitfinex","SOLUSD",1744338996423,8.7214,114.66,114.64,14.77674792]
["bitfinex","SOLUSD",1744338996835,59.82288149,114.65,114.63,0.03]
["bitfinex","SOLUSD",1744338997019,33.68071992,114.64,114.63,0.03]
["bitfinex","SOLUSD",1744338997213,8.86506157,114.64,114.63,0.03]
["bitfinex","SOLUSD",1744338997607,26.0,114.65,114.63,0.03]
["bitfinex","SOLUSD",1744338997608,8.7221,114.65,114.63,14.77674792]
["bitfinex","SOLUSD",1744338997822,8.7221,114.65,114.63,0.03]
["bitfinex","SOLUSD",1744338999134,8.7221,114.65,114.63,14.77674792]
["bitfinex","SOLUSD",1744338999435,8.7221,114.65,114.63,0.03]
["bitfinex","SOLUSD",1744339003951,8.7206,114.67,114.64,14.74674792]
["bitfinex","SOLUSD",1744339004441,8.7206,114.67,114.63,0.03]
["bitfinex","SOLUSD",1744339004644,8.7206,114.67,114.63,14.77674792]
["bitfinex","SOLUSD",1744339006725,8.7206,114.67,114.64,14.74674792]
["bitfinex","SOLUSD",1744339008126,0.14216157,114.66,114.63,0.03]
["bitfinex","SOLUSD",1744339008328,14.88890949,114.66,114.63,0.03]
["bitfinex","SOLUSD",1744339008629,0.14216157,114.66,114.64,14.74674792]
["bitfinex","SOLUSD",1744339009623,8.7206,114.67,114.64,14.74674792]
["bitfinex","SOLUSD",1744339010248,8.7206,114.67,114.63,0.03]
["bitfinex","SOLUSD",1744339010450,8.7206,114.67,114.64,14.74674792]
["bitfinex","SOLUSD",1744339011255,8.7206,114.67,114.64,9.44824588]
["bitfinex","SOLUSD",1744339012155,8.7206,114.67,114.63,9.47824588]
["bitfinex","SOLUSD",1744339015143,39.97044588,114.67,114.63,0.03]
["bitfinex","SOLUSD",1744339015658,30.5222,114.67,114.63,9.47824588]
["bitfinex","SOLUSD",1744339015970,8.7206,114.67,114.64,9.44824588]
["bitfinex","SOLUSD",1744339016882,8.7206,114.67,114.65,9.44824588]
["bitfinex","SOLUSD",1744339018775,30.5171,114.69,114.66,9.44824588]
["bitfinex","SOLUSD",1744339018980,30.5171,114.69,114.65,9.44824588]
["bitfinex","SOLUSD",1744339019182,39.96534588,114.69,114.63,0.03]
["bitfinex","SOLUSD",1744339019480,39.96534588,114.69,114.64,9.44824588]
["bitfinex","SOLUSD",1744339020471,8.7191,114.69,114.67,9.44824588]
["bitfinex","SOLUSD",1744339020977,8.7183,114.7,114.66,9.44824588]
["bitfinex","SOLUSD",1744339021755,8.7183,114.7,114.63,25.7247]
["bitfinex","SOLUSD",1744339021955,9.59040745,114.69,114.63,1.6266]
["bitfinex","SOLUSD",1744339022157,9.44824588,114.68,114.64,9.44824588]
["bitfinex","SOLUSD",1744339022387,0.14216157,114.69,114.63,9.47824588]
["bitfinex","SOLUSD",1744339022388,9.44824588,114.67,114.63,9.47824588]
["bitfinex","SOLUSD",1744339023078,18.16964588,114.66,114.63,0.03]
["bitfinex","SOLUSD",1744339023883,9.59040745,114.65,114.63,0.03]
["bitfinex","SOLUSD",1744339024284,30.5249,114.66,114.63,0.03]
["bitfinex","SOLUSD",1744339024285,9.59040745,114.64,114.63,0.03]
["bitfinex","SOLUSD",1744339024960,18.31330745,114.64,114.63,0.03]
["bitfinex","SOLUSD",1744339025657,37.24727945,114.64,114.63,0.03]
["bitfinex","SOLUSD",1744339027065,0.14216157,114.63,114.62,0.03]
["bitfinex","SOLUSD",1744339027266,28.52437945,114.63,114.62,0.03]
["bitfinex","SOLUSD",1744339028497,0.14216157,114.63,114.62,0.03]
["bitfinex","SOLUSD",1744339029175,18.31410745,114.63,114.62,0.03]
["bitfinex","SOLUSD",1744339029480,18.64964886,114.62,114.56,9.44824588]
["bitfinex","SOLUSD",1744339029675,9.59040745,114.6,114.56,9.44824588]
["bitfinex","SOLUSD",1744339030293,0.14216157,114.6,114.57,9.44824588]
["bitfinex","SOLUSD",1744339030606,8.7267,114.59,114.58,6.44227971]
["bitfinex","SOLUSD",1744339031396,8.7267,114.59,114.56,9.44824588]
["bitfinex","SOLUSD",1744339032070,8.7252,114.61,114.58,9.44824588]
["bitfinex","SOLUSD",1744339032294,8.7252,114.61,114.59,9.44824588]
["bitfinex","SOLUSD",1744339032499,8.86736157,114.61,114.53,19.4406]
["bitfinex","SOLUSD",1744339032699,1.73816157,114.64,114.59,9.44824588]
["bitfinex","SOLUSD",1744339032903,9.59040745,114.63,114.59,9.44824588]
["bitfinex","SOLUSD",1744339033084,40.12330745,114.63,114.58,9.44824588]
["bitfinex","SOLUSD",1744339033402,9.59040745,114.61,114.56,9.44824588]
["bitfinex","SOLUSD",1744339034206,9.59040745,114.61,114.57,9.44824588]
["bitfinex","SOLUSD",1744339034404,8.726,114.6,114.57,9.44824588]
["bitfinex","SOLUSD",1744339034700,8.726,114.6,114.54,8.7303]
["bitfinex","SOLUSD",1744339034701,8.7244,114.62,114.59,9.44824588]
["bitfinex","SOLUSD",1744339035609,8.7244,114.62,114.58,9.44824588]
["bitfinex","SOLUSD",1744339035978,8.7244,114.62,114.59,9.44824588]
["bitfinex","SOLUSD",1744339038591,26.0,114.57,114.51,0.03]
["bitfinex","SOLUSD",1744339038902,9.87473059,114.59,114.54,9.44824588]
["bitfinex","SOLUSD",1744339039105,9.87473059,114.59,114.51,8.7625]
["bitfinex","SOLUSD",1744339039408,15.2143803,114.59,114.54,14.78789559]
["bitfinex","SOLUSD",1744339039609,15.2143803,114.59,114.55,14.78789559]
["bitfinex","SOLUSD",1744339039925,15.2143803,114.59,114.54,14.78789559]
["bitfinex","SOLUSD",1744339040272,14.78789559,114.58,114.53,14.78789559]
["bitfinex","SOLUSD",1744339040478,8.729,114.56,114.53,14.78789559]
["bitfinex","SOLUSD",1744339040709,8.729,114.56,114.52,14.78789559]
["bitfinex","SOLUSD",1744339041005,30.5516,114.56,114.52,14.78789559]
["bitfinex","SOLUSD",1744339041503,0.14216157,114.55,114.51,14.81789559]
["bitfinex","SOLUSD",1744339042179,14.93005716,114.55,114.51,14.81789559]
["bitfinex","SOLUSD",1744339042590,8.7305,114.54,114.51,0.03]
["bitfinex","SOLUSD",1744339044713,14.93005716,114.53,114.51,0.03]
["bitfinex","SOLUSD",1744339045792,14.93005716,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339046000,0.14216157,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339046294,14.93005716,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339046703,42.59602916,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339046918,44.17772916,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339049213,10.45586157,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339050116,25.24375716,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339050286,10.45586157,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339050791,25.24375716,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339051107,10.45586157,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339052340,44.17772916,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339054033,29.38983357,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339054224,44.17772916,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339054854,29.38983357,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339055824,44.17772916,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339057529,29.38983357,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339058434,8.87416157,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339059521,42.59602916,114.52,114.51,0.03]
["bitfinex","SOLUSD",1744339060232,27.19473357,114.51,114.46,0.03]
["bitfinex","SOLUSD",1744339060432,0.14216157,114.48,114.46,0.03]
["bitfinex","SOLUSD",1744339060726,33.86402916,114.48,114.46,0.03]
["bitfinex","SOLUSD",1744339061041,42.45776759,114.47,114.46,0.03]
["bitfinex","SOLUSD",1744339062134,42.59992916,114.47,114.46,0.03]
["bitfinex","SOLUSD",1744339062335,42.59992916,114.47,114.46,0.0001]
["bitfinex","SOLUSD",1744339062537,27.81203357,114.47,114.46,0.0001]
["bitfinex","SOLUSD",1744339063430,8.7351,114.48,114.46,14.78799559]
["bitfinex","SOLUSD",1744339063818,8.87686157,114.49,114.46,14.78799559]
["bitfinex","SOLUSD",1744339064019,17.9142,114.5,114.47,14.78789559]
["bitfinex","SOLUSD",1744339064326,8.732,114.52,114.49,14.78789559]
["bitfinex","SOLUSD",1744339064525,8.732,114.52,114.46,8.1658]
["bitfinex","SOLUSD",1744339064935,8.732,114.52,114.48,14.78789559]
["bitfinex","SOLUSD",1744339065339,8.732,114.52,114.5,14.78789559]
["bitfinex","SOLUSD",1744339065626,8.87376157,114.53,114.5,14.78789559]
["bitfinex","SOLUSD",1744339067547,14.93005716,114.52,114.46,8.1658]
["bitfinex","SOLUSD",1744339067728,0.14216157,114.52,114.48,14.78789559]
["bitfinex","SOLUSD",1744339067930,0.14216157,114.52,114.46,8.1658]
["bitfinex","SOLUSD",1744339068132,0.14216157,114.52,114.48,14.78789559]
["bitfinex","SOLUSD",1744339068530,8.87466157,114.52,114.48,14.78789559]
["bitfinex","SOLUSD",1744339069738,8.87266157,114.54,114.5,14.78789559]
["bitfinex","SOLUSD",1744339069965,8.87266157,114.54,114.51,14.78789559]
["bitfinex","SOLUSD",1744339070144,8.87266157,114.54,114.5,14.78789559]
["bitfinex","SOLUSD",1744339070856,23.66055716,114.54,114.5,14.78789559]
["bitfinex","SOLUSD",1744339071377,23.66055716,114.54,114.49,14.78789559]
["bitfinex","SOLUSD",1744339071669,8.7302,114.55,114.5,23.52149559]
["bitfinex","SOLUSD",1744339071858,8.7302,114.55,114.52,14.78789559]
["bitfinex","SOLUSD",1744339073354,8.7302,114.55,114.5,8.7336]
["bitfinex","SOLUSD",1744339073560,8.7302,114.55,114.52,14.78789559]
["bitfinex","SOLUSD",1744339074276,0.063,114.59,114.54,14.78789559]
["bitfinex","SOLUSD",1744339074575,8.7904,114.59,114.56,14.78789559]
["bitfinex","SOLUSD",1744339075348,8.7904,114.59,114.55,14.78789559]
["bitfinex","SOLUSD",1744339075648,14.93005716,114.58,114.53,14.78789559]
["bitfinex","SOLUSD",1744339076063,8.7282,114.57,114.52,17.9118]
["bitfinex","SOLUSD",1744339076376,26.063,114.59,114.55,14.78789559]
["bitfinex","SOLUSD",1744339076678,34.7901,114.59,114.56,14.78789559]
["bitfinex","SOLUSD",1744339077178,34.7901,114.59,114.52,32.69989559]
["bitfinex","SOLUSD",1744339077351,34.7901,114.59,114.56,14.78789559]
["bitfinex","SOLUSD",1744339078861,34.7901,114.59,114.58,14.78789559]
["bitfinex","SOLUSD",1744339078862,0.063,114.59,114.58,14.78789559]
["bitfinex","SOLUSD",1744339081055,0.063,114.59,114.58,23.51539559]
["bitfinex","SOLUSD",1744339081681,0.063,114.59,114.58,57.23726318]
["bitfinex","SOLUSD",1744339081881,0.063,114.66,114.64,14.78789559]
["bitfinex","SOLUSD",1744339082067,0.063,114.66,114.65,14.78789559]
["bitfinex","SOLUSD",1744339082554,0.063,114.66,114.62,9.18]
["bitfinex","SOLUSD",1744339082755,0.063,114.66,114.64,14.78789559]
["bitfinex","SOLUSD",1744339083173,0.063,114.66,114.62,9.18]
["bitfinex","SOLUSD",1744339083371,0.063,114.66,114.63,14.78789559]
["bitfinex","SOLUSD",1744339083579,0.063,114.66,114.64,14.78789559]
["bitfinex","SOLUSD",1744339083788,0.063,114.66,114.65,14.78789559]
["bitfinex","SOLUSD",1744339084877,0.063,114.64,114.62,17.9044]
["bitfinex","SOLUSD",1744339085080,0.063,114.64,114.63,14.78789559]
["bitfinex","SOLUSD",1744339085785,0.063,114.64,114.61,8.7249]
["bitfinex","SOLUSD",1744339086159,0.063,114.64,114.63,14.78789559]
["bitfinex","SOLUSD",1744339086381,0.063,114.64,114.6,15.6922]
["bitfinex","SOLUSD",1744339086382,0.063,114.64,114.6,9.18]
["bitfinex","SOLUSD",1744339086580,0.063,114.64,114.62,14.78789559]
["bitfinex","SOLUSD",1744339087261,0.063,114.64,114.61,14.78789559]
["bitfinex","SOLUSD",1744339090072,0.063,114.64,114.62,14.78789559]
["bitfinex","SOLUSD",1744339091086,0.063,114.64,114.61,14.78789559]
["bitfinex","SOLUSD",1744339091589,0.063,114.64,114.63,14.78789559]
["bitfinex","SOLUSD",1744339096385,0.063,114.64,114.63,23.51159559]
["bitfinex","SOLUSD",1744339096769,0.063,114.64,114.63,14.78789559]
["bitfinex","SOLUSD",1744339097073,0.063,114.64,114.63,23.51159559]
["bitfinex","SOLUSD",1744339100297,0.063,114.64,114.6,89.7257]
["bitfinex","SOLUSD",1744339100679,0.063,114.64,114.62,14.78789559]
["bitfinex","SOLUSD",1744339101089,0.063,114.64,114.63,14.78789559]
["bitfinex","SOLUSD",1744339102301,0.063,114.64,114.63,23.51159559]
["bitfinex","SOLUSD",1744339103714,0.063,114.64,114.6,81.0]
["bitfinex","SOLUSD",1744339103882,0.063,114.64,114.62,14.78789559]
["bitfinex","SOLUSD",1744339104081,0.063,114.64,114.63,14.78789559]
["bitfinex","SOLUSD",1744339105396,0.063,114.64,114.6,8.726]
["bitfinex","SOLUSD",1744339105596,0.063,114.64,114.61,14.78789559]
["bitfinex","SOLUSD",1744339105804,0.063,114.64,114.59,8.7266]
["bitfinex","SOLUSD",1744339105989,0.063,114.64,114.61,14.78789559]
["bitfinex","SOLUSD",1744339106503,14.85089559,114.64,114.6,14.78789559]
["bitfinex","SOLUSD",1744339107204,8.7237,114.63,114.59,14.78789559]
["bitfinex","SOLUSD",1744339107794,23.51159559,114.63,114.59,14.78789559]
["bitfinex","SOLUSD",1744339107998,23.51159559,114.63,114.56,14.78789559]
["bitfinex","SOLUSD",1744339107999,21.06199559,114.61,114.56,14.78789559]
["bitfinex","SOLUSD",1744339108200,1.6304,114.6,114.56,14.78789559]
["bitfinex","SOLUSD",1744339108582,1.6304,114.6,114.57,14.78789559]
["bitfinex","SOLUSD",1744339109183,10.3567,114.6,114.56,14.78789559]
["bitfinex","SOLUSD",1744339110501,25.14459559,114.6,114.56,14.78789559]
["bitfinex","SOLUSD",1744339112208,10.3567,114.6,114.56,14.78789559]
["bitfinex","SOLUSD",1744339112411,25.14459559,114.6,114.56,14.78789559]
["bitfinex","SOLUSD",1744339113010,25.14459559,114.6,114.54,8.7602]
["bitfinex","SOLUSD",1744339113185,25.14459559,114.6,114.56,14.78789559]
["bitfinex","SOLUSD",1744339113611,25.14459559,114.6,114.55,14.78789559]
["bitfinex","SOLUSD",1744339113798,14.78789559,114.59,114.55,14.78789559]
["bitfinex","SOLUSD",1744339114389,14.78789559,114.59,114.54,14.81789559]
["bitfinex","SOLUSD",1744339115390,8.7275,114.58,114.54,14.81789559]
["bitfinex","SOLUSD",1744339116087,23.51539559,114.58,114.54,14.81789559]
["bitfinex","SOLUSD",1744339116295,23.51539559,114.58,114.54,0.03]
["bitfinex","SOLUSD",1744339116614,21.06199559,114.56,114.54,0.03]
["bitfinex","SOLUSD",1744339117513,8.7298,114.55,114.54,0.03]
["bitfinex","SOLUSD",1744339118723,10.3602,114.55,114.54,0.03]
["bitfinex","SOLUSD",1744339119111,25.14809559,114.55,114.54,0.03]
["bitfinex","SOLUSD",1744339119313,0.42648471,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744339119505,42.59452916,114.54,114.53,0.0001]
["bitfinex","SOLUSD",1744339119825,64.42092916,114.54,114.44,89.738]
["bitfinex","SOLUSD",1744339120117,14.93005716,114.49,114.45,14.78789559]
["bitfinex","SOLUSD",1744339120410,15.2143803,114.5,114.45,14.78789559]
["bitfinex","SOLUSD",1744339120592,14.78789559,114.49,114.45,14.78789559]
["bitfinex","SOLUSD",1744339120789,18.64964886,114.52,114.43,36.54844886]
["bitfinex","SOLUSD",1744339120993,18.64964886,114.52,114.45,14.78789559]
["bitfinex","SOLUSD",1744339120994,14.78789559,114.5,114.45,14.78789559]
["bitfinex","SOLUSD",1744339121195,0.14216157,114.51,114.46,14.78789559]
["bitfinex","SOLUSD",1744339121395,14.93005716,114.51,114.46,14.78789559]
["bitfinex","SOLUSD",1744339121615,14.78789559,114.5,114.46,14.78789559]
["bitfinex","SOLUSD",1744339121811,8.7321,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744339122305,23.51999559,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744339122511,8.7321,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744339123109,23.51999559,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744339127421,8.7321,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744339127607,23.51999559,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744339129332,8.7321,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744339129497,16.77826157,114.53,114.49,14.81789559]
["bitfinex","SOLUSD",1744339130115,31.56615716,114.53,114.49,14.81789559]
["bitfinex","SOLUSD",1744339130324,16.77826157,114.53,114.49,14.81789559]
["bitfinex","SOLUSD",1744339131028,16.6361,114.53,114.49,14.81789559]
["bitfinex","SOLUSD",1744339132127,7.9045,114.53,114.49,14.81789559]
["bitfinex","SOLUSD",1744339133231,23.51879559,114.54,114.49,23.55219559]
["bitfinex","SOLUSD",1744339134743,22.44719559,114.56,114.52,14.78789559]
["bitfinex","SOLUSD",1744339134907,10.3333,114.56,114.52,14.78789559]
["bitfinex","SOLUSD",1744339135299,14.78789559,114.57,114.49,30.6002]
["bitfinex","SOLUSD",1744339135620,14.99305716,114.58,114.54,14.78789559]
["bitfinex","SOLUSD",1744339136001,0.063,114.58,114.55,14.78789559]
["bitfinex","SOLUSD",1744339136735,0.063,114.58,114.57,14.78789559]
["bitfinex","SOLUSD",1744339137311,0.063,114.58,114.53,18.933972]
["bitfinex","SOLUSD",1744339137606,0.063,114.58,114.57,14.78789559]
["bitfinex","SOLUSD",1744339137809,0.063,114.58,114.56,14.78789559]
["bitfinex","SOLUSD",1744339138002,0.063,114.58,114.55,14.78789559]
["bitfinex","SOLUSD",1744339138309,14.85089559,114.58,114.54,14.78789559]
["bitfinex","SOLUSD",1744339139128,23.57849559,114.58,114.54,14.78789559]
["bitfinex","SOLUSD",1744339140219,14.78789559,114.57,114.52,8.7318]
["bitfinex","SOLUSD",1744339140526,14.78789559,114.57,114.52,23.51969559]
["bitfinex","SOLUSD",1744339140714,14.78789559,114.57,114.53,14.78789559]
["bitfinex","SOLUSD",1744339141311,8.7285,114.57,114.53,14.78789559]
["bitfinex","SOLUSD",1744339141517,25.11829559,114.58,114.53,23.51909559]
["bitfinex","SOLUSD",1744339141718,25.11829559,114.58,114.54,14.78789559]
["bitfinex","SOLUSD",1744339142035,0.14216157,114.57,114.52,8.7317]
["bitfinex","SOLUSD",1744339142234,0.14216157,114.57,114.53,14.78789559]
["bitfinex","SOLUSD",1744339142944,14.93005716,114.57,114.53,14.78789559]
["bitfinex","SOLUSD",1744339143232,8.729,114.56,114.53,14.78789559]
["bitfinex","SOLUSD",1744339143536,0.14216157,114.57,114.53,14.78789559]
["bitfinex","SOLUSD",1744339144230,8.87076157,114.57,114.53,14.78789559]
["bitfinex","SOLUSD",1744339145127,25.11819559,114.58,114.53,23.51889559]
["bitfinex","SOLUSD",1744339145461,0.063,114.58,114.57,14.78789559]
["bitfinex","SOLUSD",1744339146343,1.6026,114.63,114.57,14.78789559]
["bitfinex","SOLUSD",1744339146542,1.6026,114.63,114.6,14.78789559]
["bitfinex","SOLUSD",1744339146723,1.6026,114.63,114.59,14.78789559]
["bitfinex","SOLUSD",1744339146926,10.3264,114.63,114.59,14.78789559]
["bitfinex","SOLUSD",1744339147149,1.6026,114.63,114.59,23.51439559]
["bitfinex","SOLUSD",1744339147327,1.6026,114.63,114.6,14.78789559]
["bitfinex","SOLUSD",1744339147648,10.3265,114.63,114.6,14.78789559]
["bitfinex","SOLUSD",1744339147852,10.3265,114.63,114.59,14.78789559]
["bitfinex","SOLUSD",1744339148038,1.6026,114.63,114.59,14.78789559]
["bitfinex","SOLUSD",1744339148245,1.6026,114.63,114.6,14.78789559]
["bitfinex","SOLUSD",1744339148447,1.6026,114.63,114.59,14.78789559]
["bitfinex","SOLUSD",1744339148623,0.063,114.63,114.6,14.78789559]
["bitfinex","SOLUSD",1744339149450,0.063,114.63,114.61,14.78789559]
["bitfinex","SOLUSD",1744339149749,0.063,114.63,114.62,14.78789559]
["bitfinex","SOLUSD",1744339151346,0.063,114.63,114.59,8.016]
["bitfinex","SOLUSD",1744339151523,0.063,114.63,114.57,30.5475]
["bitfinex","SOLUSD",1744339151923,0.063,114.63,114.59,14.78789559]
["bitfinex","SOLUSD",1744339153050,14.99305716,114.63,114.57,8.7282]
["bitfinex","SOLUSD",1744339153253,14.78789559,114.62,114.58,14.78789559]
["bitfinex","SOLUSD",1744339153431,8.7252,114.61,114.55,8.7298]
["bitfinex","SOLUSD",1744339153633,8.7252,114.61,114.57,14.78789559]
["bitfinex","SOLUSD",1744339156333,23.51309559,114.61,114.57,14.78789559]
["bitfinex","SOLUSD",1744339158264,23.51309559,114.61,114.57,23.51609559]
["bitfinex","SOLUSD",1744339159262,8.7252,114.61,114.55,8.7298]
["bitfinex","SOLUSD",1744339159552,14.78789559,114.62,114.58,14.78789559]
["bitfinex","SOLUSD",1744339159763,14.78789559,114.62,114.57,14.78789559]
["bitfinex","SOLUSD",1744339160134,14.78789559,114.6,114.55,23.51769559]
["bitfinex","SOLUSD",1744339161272,14.78789559,114.6,114.56,14.78789559]
["bitfinex","SOLUSD",1744339163156,23.51429559,114.6,114.56,14.78789559]
["bitfinex","SOLUSD",1744339166282,23.51429559,114.6,114.55,23.51769559]
["bitfinex","SOLUSD",1744339167049,23.51429559,114.6,114.56,14.78789559]
["bitfinex","SOLUSD",1744339168359,8.7256,114.61,114.56,14.78789559]
["bitfinex","SOLUSD",1744339168558,23.51349559,114.61,114.56,14.78789559]
["bitfinex","SOLUSD",1744339168860,14.78789559,114.6,114.56,14.78789559]
["bitfinex","SOLUSD",1744339169061,14.78789559,114.6,114.55,8.7298]
["bitfinex","SOLUSD",1744339169248,23.51429559,114.6,114.56,14.78789559]
["bitfinex","SOLUSD",1744339169449,16.43289559,114.59,114.54,9.16]
["bitfinex","SOLUSD",1744339169664,16.43289559,114.59,114.54,23.94789559]
["bitfinex","SOLUSD",1744339170057,16.43289559,114.59,114.54,32.67839559]
["bitfinex","SOLUSD",1744339170259,14.78789559,114.58,114.54,23.94789559]
["bitfinex","SOLUSD",1744339170567,16.43289559,114.59,114.54,32.67839559]
["bitfinex","SOLUSD",1744339171154,1.645,114.59,114.55,23.51729559]
["bitfinex","SOLUSD",1744339172367,10.3718,114.59,114.55,23.51729559]
["bitfinex","SOLUSD",1744339172547,25.15969559,114.59,114.55,23.51729559]
["bitfinex","SOLUSD",1744339174975,10.3718,114.59,114.55,23.51729559]
["bitfinex","SOLUSD",1744339177370,1.645,114.59,114.55,23.51729559]
["bitfinex","SOLUSD",1744339177567,1.645,114.59,114.56,14.78789559]
["bitfinex","SOLUSD",1744339177773,1.645,114.59,114.56,21.19752556]
["bitfinex","SOLUSD",1744339178361,1.645,114.59,114.56,14.78789559]
["bitfinex","SOLUSD",1744339178871,23.51349559,114.61,114.57,14.78789559]
["bitfinex","SOLUSD",1744339179078,8.7256,114.61,114.57,14.78789559]
["bitfinex","SOLUSD",1744339179572,8.7256,114.61,114.56,23.51669559]
["bitfinex","SOLUSD",1744339179873,23.51349559,114.61,114.56,23.51669559]
["bitfinex","SOLUSD",1744339180353,23.51349559,114.61,114.57,6.41288277]
["bitfinex","SOLUSD",1744339181380,18.18602806,114.61,114.56,18.18922806]
["bitfinex","SOLUSD",1744339182880,18.18602806,114.61,114.57,6.40936995]
["bitfinex","SOLUSD",1744339183882,9.60258963,114.6,114.54,17.8898]
["bitfinex","SOLUSD",1744339184184,7.7516,114.58,114.54,27.35022806]
["bitfinex","SOLUSD",1744339184480,17.21202806,114.58,114.53,8.7309]
["bitfinex","SOLUSD",1744339184680,17.21202806,114.58,114.54,6.41183872]
["bitfinex","SOLUSD",1744339184854,17.21202806,114.58,114.54,9.61778781]
["bitfinex","SOLUSD",1744339185452,17.21202806,114.58,114.55,6.41183872]
["bitfinex","SOLUSD",1744339185683,25.93992806,114.58,114.55,6.41183872]
["bitfinex","SOLUSD",1744339185984,9.46042806,114.57,114.55,6.41183872]
["bitfinex","SOLUSD",1744339186152,9.46042806,114.56,114.53,6.41183872]
["bitfinex","SOLUSD",1744339186780,9.46042806,114.56,114.52,0.03]
["bitfinex","SOLUSD",1744339187288,9.46042806,114.56,114.52,18.22242806]
["bitfinex","SOLUSD",1744339187964,18.18942806,114.56,114.52,0.03]
["bitfinex","SOLUSD",1744339190286,9.46042806,114.55,114.52,0.03]
["bitfinex","SOLUSD",1744339191976,9.46042806,114.54,114.52,0.03]
["bitfinex","SOLUSD",1744339193579,9.46042806,114.55,114.52,0.03]
["bitfinex","SOLUSD",1744339196070,18.18942806,114.56,114.52,0.03]
["bitfinex","SOLUSD",1744339197168,9.46042806,114.55,114.52,0.03]
["bitfinex","SOLUSD",1744339197378,9.46042806,114.54,114.52,0.03]
["bitfinex","SOLUSD",1744339197875,18.19102806,114.54,114.52,0.03]
["bitfinex","SOLUSD",1744339198791,18.19052806,114.55,114.52,0.03]
["bitfinex","SOLUSD",1744339199191,18.33198963,114.56,114.52,0.03]
["bitfinex","SOLUSD",1744339200487,9.46042806,114.55,114.52,0.03]
["bitfinex","SOLUSD",1744339201198,9.46042806,114.54,114.52,0.03]
["bitfinex","SOLUSD",1744339202002,36.18483849,114.53,114.52,0.03]
["bitfinex","SOLUSD",1744339202181,36.46916163,114.53,114.52,0.03]
["bitfinex","SOLUSD",1744339202500,0.14216157,114.52,114.5,0.03]
["bitfinex","SOLUSD",1744339202677,54.39440006,114.51,114.5,0.03]
["bitfinex","SOLUSD",1744339203601,44.33538963,114.51,114.5,0.03]
["bitfinex","SOLUSD",1744339204408,0.14216157,114.51,114.5,0.03]
["bitfinex","SOLUSD",1744339204609,9.60258963,114.51,114.5,0.03]
["bitfinex","SOLUSD",1744339204911,18.33538963,114.51,114.5,0.03]
["bitfinex","SOLUSD",1744339206393,18.61971277,114.51,114.5,0.03]
["bitfinex","SOLUSD",1744339207385,23.97440165,114.51,114.5,0.03]
["bitfinex","SOLUSD",1744339207589,1.74406157,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744339207894,16.55917851,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744339208818,53.36675051,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744339208991,0.14216157,114.47,114.4,9.14]
["bitfinex","SOLUSD",1744339209198,14.81511694,114.44,114.4,23.95511694]
["bitfinex","SOLUSD",1744339209384,14.95727851,114.45,114.4,23.95511694]
["bitfinex","SOLUSD",1744339209701,14.81511694,114.44,114.4,9.14]
["bitfinex","SOLUSD",1744339209899,14.81511694,114.44,114.39,23.55691694]
["bitfinex","SOLUSD",1744339210275,14.81511694,114.42,114.36,9.14]
["bitfinex","SOLUSD",1744339210475,14.81511694,114.41,114.37,14.81511694]
["bitfinex","SOLUSD",1744339210696,14.95727851,114.42,114.37,14.81511694]
["bitfinex","SOLUSD",1744339210903,23.55441694,114.43,114.38,14.81511694]
["bitfinex","SOLUSD",1744339212011,23.55441694,114.43,114.38,23.55751694]
["bitfinex","SOLUSD",1744339212177,0.14216157,114.44,114.4,14.81511694]
["bitfinex","SOLUSD",1744339212687,39.9430658,114.45,114.41,14.81511694]
["bitfinex","SOLUSD",1744339212688,0.14216157,114.45,114.41,14.81511694]
["bitfinex","SOLUSD",1744339213085,14.95727851,114.45,114.38,45.41441694]
["bitfinex","SOLUSD",1744339213307,14.95727851,114.45,114.41,14.81511694]
["bitfinex","SOLUSD",1744339213505,14.95727851,114.45,114.38,30.5993]
["bitfinex","SOLUSD",1744339213709,14.95727851,114.45,114.4,14.81511694]
["bitfinex","SOLUSD",1744339214113,23.55331694,114.44,114.4,14.81511694]
["bitfinex","SOLUSD",1744339214614,23.55331694,114.44,114.39,23.55661694]
["bitfinex","SOLUSD",1744339215106,23.55331694,114.44,114.38,23.55781694]
["bitfinex","SOLUSD",1744339215107,14.95727851,114.43,114.38,23.55781694]
["bitfinex","SOLUSD",1744339216329,14.81511694,114.42,114.38,14.81511694]
["bitfinex","SOLUSD",1744339218709,8.7398,114.42,114.38,14.81511694]
["bitfinex","SOLUSD",1744339218916,42.63055051,114.43,114.38,23.55771694]
["bitfinex","SOLUSD",1744339219212,0.14216157,114.41,114.37,8.7432]
["bitfinex","SOLUSD",1744339219403,0.14216157,114.41,114.37,23.55831694]
["bitfinex","SOLUSD",1744339221817,23.69787851,114.41,114.37,23.55831694]
["bitfinex","SOLUSD",1744339222226,14.81511694,114.4,114.36,23.55911694]
["bitfinex","SOLUSD",1744339222720,0.14216157,114.39,114.36,23.55911694]
["bitfinex","SOLUSD",1744339222932,0.14216157,114.39,114.35,14.81511694]
["bitfinex","SOLUSD",1744339223097,0.14216157,114.4,114.36,14.81511694]
["bitfinex","SOLUSD",1744339223615,0.14216157,114.4,114.37,14.81511694]
["bitfinex","SOLUSD",1744339224019,1.5131,114.41,114.38,14.81511694]
["bitfinex","SOLUSD",1744339224719,1.5131,114.41,114.37,23.55811694]
["bitfinex","SOLUSD",1744339224926,1.5131,114.41,114.38,14.81511694]
["bitfinex","SOLUSD",1744339226341,0.14216157,114.43,114.4,14.81511694]
["bitfinex","SOLUSD",1744339226828,0.14216157,114.43,114.39,14.81511694]
["bitfinex","SOLUSD",1744339227126,1.5044,114.44,114.41,14.81511694]
["bitfinex","SOLUSD",1744339227319,1.5044,114.44,114.37,30.6018]
["bitfinex","SOLUSD",1744339227613,1.5044,114.44,114.4,14.81511694]
["bitfinex","SOLUSD",1744339227824,1.5044,114.44,114.41,14.81511694]
["bitfinex","SOLUSD",1744339228629,1.5044,114.44,114.4,14.81511694]
["bitfinex","SOLUSD",1744339229824,1.5044,114.44,114.4,23.55571694]
["bitfinex","SOLUSD",1744339231125,1.5044,114.44,114.41,14.81511694]
["bitfinex","SOLUSD",1744339231350,0.14216157,114.45,114.41,14.81511694]
["bitfinex","SOLUSD",1744339231532,0.14216157,114.45,114.42,14.81511694]
["bitfinex","SOLUSD",1744339232931,0.14216157,114.45,114.41,23.55491694]
["bitfinex","SOLUSD",1744339233339,23.69477851,114.45,114.4,8.7408]
["bitfinex","SOLUSD",1744339233521,23.69477851,114.45,114.4,23.55591694]
["bitfinex","SOLUSD",1744339235335,8.87966157,114.45,114.4,23.55591694]
["bitfinex","SOLUSD",1744339235511,23.69477851,114.45,114.4,23.55591694]
["bitfinex","SOLUSD",1744339235711,8.87966157,114.45,114.38,30.5996]
["bitfinex","SOLUSD",1744339235912,23.69477851,114.45,114.4,14.81511694]
["bitfinex","SOLUSD",1744339237331,8.87966157,114.45,114.41,14.81511694]
["bitfinex","SOLUSD",1744339237627,0.14216157,114.45,114.41,23.55501694]
["bitfinex","SOLUSD",1744339238521,6.5656,114.46,114.42,14.81511694]
["bitfinex","SOLUSD",1744339239624,8.7382,114.44,114.38,8.7427]
["bitfinex","SOLUSD",1744339239931,8.7382,114.44,114.4,14.81511694]
["bitfinex","SOLUSD",1744339240318,23.55331694,114.44,114.4,14.81511694]
["bitfinex","SOLUSD",1744339240505,14.81511694,114.44,114.4,14.81511694]
["bitfinex","SOLUSD",1744339241137,8.87986157,114.45,114.4,14.81511694]
["bitfinex","SOLUSD",1744339241437,23.69497851,114.45,114.4,14.81511694]
["bitfinex","SOLUSD",1744339241815,23.69497851,114.45,114.4,23.55581694]
["bitfinex","SOLUSD",1744339242523,0.14216157,114.43,114.39,23.55671694]
["bitfinex","SOLUSD",1744339242741,1.5574,114.42,114.39,23.55671694]
["bitfinex","SOLUSD",1744339243535,16.37251694,114.42,114.38,14.81511694]
["bitfinex","SOLUSD",1744339243740,25.11261694,114.42,114.37,32.69821694]
["bitfinex","SOLUSD",1744339243945,25.11261694,114.42,114.37,23.55821694]
["bitfinex","SOLUSD",1744339244134,21.56857851,114.41,114.36,23.58901694]
["bitfinex","SOLUSD",1744339245442,30.30947851,114.41,114.36,23.58901694]
["bitfinex","SOLUSD",1744339246044,15.49436157,114.41,114.36,23.58901694]
["bitfinex","SOLUSD",1744339246238,6.6113,114.41,114.38,14.81511694]
["bitfinex","SOLUSD",1744339247056,1.5574,114.42,114.4,14.81511694]
["bitfinex","SOLUSD",1744339247228,6.6113,114.44,114.41,14.81511694]
["bitfinex","SOLUSD",1744339247624,6.6113,114.44,114.41,23.55541694]
["bitfinex","SOLUSD",1744339248025,6.6113,114.44,114.41,8.7403]
["bitfinex","SOLUSD",1744339248227,6.6113,114.44,114.4,23.55601694]
["bitfinex","SOLUSD",1744339249456,21.42641694,114.44,114.4,23.55601694]
["bitfinex","SOLUSD",1744339249760,6.6113,114.44,114.4,23.55601694]
["bitfinex","SOLUSD",1744339250058,6.6113,114.44,114.41,14.81511694]
["bitfinex","SOLUSD",1744339250731,6.6113,114.44,114.4,14.81511694]
["bitfinex","SOLUSD",1744339251056,6.6113,114.44,114.41,6.43427542]
["bitfinex","SOLUSD",1744339251364,30.16461694,114.44,114.41,6.43427542]
["bitfinex","SOLUSD",1744339251652,14.95727851,114.43,114.41,6.43427542]
["bitfinex","SOLUSD",1744339252149,0.14216157,114.43,114.38,23.55781694]
["bitfinex","SOLUSD",1744339252449,14.95727851,114.43,114.38,23.55781694]
["bitfinex","SOLUSD",1744339252633,23.69637851,114.43,114.38,23.55781694]
["bitfinex","SOLUSD",1744339252840,23.69637851,114.43,114.39,24.4833422]
["bitfinex","SOLUSD",1744339253035,23.69637851,114.43,114.39,9.66822526]
["bitfinex","SOLUSD",1744339253240,14.81511694,114.42,114.39,9.66822526]
["bitfinex","SOLUSD",1744339253639,14.81511694,114.42,114.39,3.22252519]
["bitfinex","SOLUSD",1744339253843,14.81511694,114.42,114.37,32.67841694]
["bitfinex","SOLUSD",1744339254049,14.81511694,114.42,114.38,6.44985395]
["bitfinex","SOLUSD",1744339254761,23.55521694,114.42,114.37,23.55841694]
["bitfinex","SOLUSD",1744339255252,16.51467851,114.41,114.36,8.7741]
["bitfinex","SOLUSD",1744339255427,16.51467851,114.41,114.36,23.58921694]
["bitfinex","SOLUSD",1744339256256,16.51467851,114.41,114.37,6.44845475]
["bitfinex","SOLUSD",1744339256468,25.25557851,114.41,114.37,6.44845475]
["bitfinex","SOLUSD",1744339256759,10.44046157,114.41,114.37,6.44845475]
["bitfinex","SOLUSD",1744339256944,25.25557851,114.41,114.37,6.44845475]
["bitfinex","SOLUSD",1744339257244,25.25557851,114.41,114.36,23.58921694]
["bitfinex","SOLUSD",1744339257436,1.69956157,114.41,114.37,14.81511694]
["bitfinex","SOLUSD",1744339257631,1.69956157,114.41,114.38,14.81511694]
["bitfinex","SOLUSD",1744339257632,1.5574,114.41,114.38,14.81511694]
["bitfinex","SOLUSD",1744339257837,0.14216157,114.43,114.4,14.81511694]
["bitfinex","SOLUSD",1744339258254,8.88106157,114.43,114.39,14.81511694]
["bitfinex","SOLUSD",1744339258657,8.88106157,114.43,114.39,23.55701694]
["bitfinex","SOLUSD",1744339259051,23.69617851,114.43,114.39,23.55701694]
["bitfinex","SOLUSD",1744339259361,14.95727851,114.43,114.39,23.55701694]
["bitfinex","SOLUSD",1744339259661,0.14216157,114.43,114.39,23.55701694]
["bitfinex","SOLUSD",1744339261264,0.14216157,114.43,114.4,6.44232364]
["bitfinex","SOLUSD",1744339262167,23.69637851,114.43,114.38,23.55751694]
["bitfinex","SOLUSD",1744339262541,8.88126157,114.43,114.39,14.81511694]
["bitfinex","SOLUSD",1744339262844,8.1658,114.44,114.39,23.55651694]
["bitfinex","SOLUSD",1744339263061,8.1658,114.44,114.39,8.7414]
["bitfinex","SOLUSD",1744339263359,0.14216157,114.46,114.42,14.81511694]
["bitfinex","SOLUSD",1744339263559,7.5741,114.47,114.43,14.81511694]
["bitfinex","SOLUSD",1744339264257,31.12511694,114.47,114.42,14.81511694]
["bitfinex","SOLUSD",1744339264460,7.5741,114.47,114.43,14.81511694]
["bitfinex","SOLUSD",1744339265058,22.38921694,114.47,114.43,8.7385]
["bitfinex","SOLUSD",1744339265368,31.12521694,114.47,114.44,6.43455698]
["bitfinex","SOLUSD",1744339265963,31.12521694,114.47,114.43,8.7385]
["bitfinex","SOLUSD",1744339266264,33.89125051,114.46,114.38,44.82691694]
["bitfinex","SOLUSD",1744339266442,14.81511694,114.44,114.39,23.55711694]
["bitfinex","SOLUSD",1744339266642,14.81511694,114.44,114.4,6.43752402]
["bitfinex","SOLUSD",1744339267066,0.14216157,114.43,114.4,6.43752402]
["bitfinex","SOLUSD",1744339267239,22.38921694,114.42,114.4,6.43752402]
["bitfinex","SOLUSD",1744339267680,7.5741,114.42,114.38,23.55761694]
["bitfinex","SOLUSD",1744339268346,7.5741,114.42,114.39,14.81511694]
["bitfinex","SOLUSD",1744339268669,7.5741,114.42,114.39,21.25719748]
["bitfinex","SOLUSD",1744339268849,14.81511694,114.4,114.39,6.44208054]
["bitfinex","SOLUSD",1744339269173,14.95727851,114.41,114.39,6.44208054]
["bitfinex","SOLUSD",1744339269351,14.95727851,114.41,114.36,23.58911694]
["bitfinex","SOLUSD",1744339270366,23.69797851,114.41,114.36,23.58911694]
["bitfinex","SOLUSD",1744339270965,23.69797851,114.41,114.36,14.84511694]
["bitfinex","SOLUSD",1744339271172,14.95727851,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744339271345,14.95727851,114.4,114.36,0.03]
["bitfinex","SOLUSD",1744339271671,33.89125051,114.4,114.36,0.03]
["bitfinex","SOLUSD",1744339272340,42.63285051,114.4,114.36,0.03]
["bitfinex","SOLUSD",1744339273667,14.81511694,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744339273845,14.81511694,114.38,114.36,0.03]
["bitfinex","SOLUSD",1744339274768,23.55751694,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744339275472,8.7424,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744339275771,23.55751694,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744339276070,16.43801694,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339276267,22.68427851,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339278554,31.42777851,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339279467,7.727,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339282677,10.3644,114.4,114.36,0.03]
["bitfinex","SOLUSD",1744339282973,25.17951694,114.4,114.36,0.03]
["bitfinex","SOLUSD",1744339284072,25.17941694,114.4,114.36,14.84511694]
["bitfinex","SOLUSD",1744339284258,25.17941694,114.4,114.36,0.03]
["bitfinex","SOLUSD",1744339286072,14.81511694,114.42,114.37,14.81511694]
["bitfinex","SOLUSD",1744339287079,23.55511694,114.42,114.37,23.55801694]
["bitfinex","SOLUSD",1744339287273,14.81511694,114.41,114.36,8.7739]
["bitfinex","SOLUSD",1744339287474,14.81511694,114.41,114.36,23.58901694]
["bitfinex","SOLUSD",1744339288382,23.55561694,114.41,114.36,23.58901694]
["bitfinex","SOLUSD",1744339289963,14.81511694,114.4,114.36,23.58901694]
["bitfinex","SOLUSD",1744339290291,23.55571694,114.41,114.36,23.58901694]
["bitfinex","SOLUSD",1744339295265,23.55571694,114.41,114.36,9.52360291]
["bitfinex","SOLUSD",1744339295266,18.23420291,114.41,114.36,9.52360291]
["bitfinex","SOLUSD",1744339296283,0.14216157,114.4,114.36,9.52360291]
["bitfinex","SOLUSD",1744339296473,9.63576448,114.4,114.36,0.03]
["bitfinex","SOLUSD",1744339298074,9.49360291,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744339298387,18.37766448,114.4,114.36,0.03]
["bitfinex","SOLUSD",1744339298574,8.7407,114.41,114.36,9.52360291]
["bitfinex","SOLUSD",1744339298780,18.23430291,114.41,114.36,9.52360291]
["bitfinex","SOLUSD",1744339299691,9.49360291,114.4,114.36,18.26730291]
["bitfinex","SOLUSD",1744339301410,18.23520291,114.4,114.36,9.52360291]
["bitfinex","SOLUSD",1744339301588,9.49360291,114.4,114.36,18.26780291]
["bitfinex","SOLUSD",1744339302300,9.49360291,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744339302484,9.49360291,114.38,114.36,0.03]
["bitfinex","SOLUSD",1744339302795,9.49360291,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339303192,9.49360291,114.38,114.36,0.03]
["bitfinex","SOLUSD",1744339303696,9.49360291,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339304081,18.37926448,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339307999,9.49360291,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339308180,18.23520291,114.4,114.36,0.03]
["bitfinex","SOLUSD",1744339308382,18.23520291,114.4,114.36,9.52360291]
["bitfinex","SOLUSD",1744339308698,9.49360291,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744339309379,23.58089579,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744339311410,19.57146157,114.41,114.36,14.86869579]
["bitfinex","SOLUSD",1744339311583,14.98085736,114.42,114.37,14.83869579]
["bitfinex","SOLUSD",1744339311783,14.83869579,114.41,114.37,14.83869579]
["bitfinex","SOLUSD",1744339312607,23.72085736,114.42,114.37,23.58179579]
["bitfinex","SOLUSD",1744339313095,14.83869579,114.41,114.37,23.58179579]
["bitfinex","SOLUSD",1744339313594,23.72085736,114.42,114.37,23.58179579]
["bitfinex","SOLUSD",1744339314196,23.57919579,114.41,114.37,8.7431]
["bitfinex","SOLUSD",1744339314404,23.57919579,114.41,114.36,25.12499579]
["bitfinex","SOLUSD",1744339314776,14.83869579,114.41,114.37,6.47739377]
["bitfinex","SOLUSD",1744339315197,23.72095736,114.42,114.37,21.31608956]
["bitfinex","SOLUSD",1744339315604,23.72095736,114.42,114.37,14.83869579]
["bitfinex","SOLUSD",1744339315804,14.83869579,114.41,114.37,14.83869579]
["bitfinex","SOLUSD",1744339316016,14.83869579,114.41,114.36,25.12499579]
["bitfinex","SOLUSD",1744339316186,14.83869579,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744339316388,14.83869579,114.38,114.36,0.03]
["bitfinex","SOLUSD",1744339316605,14.83869579,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744339316782,14.83869579,114.4,114.36,14.86869579]
["bitfinex","SOLUSD",1744339317281,14.83869579,114.42,114.37,14.83869579]
["bitfinex","SOLUSD",1744339317500,8.7389,114.43,114.39,14.83869579]
["bitfinex","SOLUSD",1744339317680,23.57759579,114.43,114.39,14.83869579]
["bitfinex","SOLUSD",1744339317883,23.57759579,114.43,114.38,16.35109579]
["bitfinex","SOLUSD",1744339318176,23.57759579,114.43,114.38,25.09359579]
["bitfinex","SOLUSD",1744339318382,23.57759579,114.43,114.39,6.47762587]
["bitfinex","SOLUSD",1744339318912,23.57759579,114.43,114.38,25.09359579]
["bitfinex","SOLUSD",1744339319406,9.1,114.45,114.4,14.83869579]
["bitfinex","SOLUSD",1744339319596,9.1,114.45,114.41,14.83869579]
["bitfinex","SOLUSD",1744339319791,23.57569579,114.46,114.41,14.83869579]
["bitfinex","SOLUSD",1744339319995,14.83869579,114.45,114.4,14.83869579]
["bitfinex","SOLUSD",1744339320582,14.83869579,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1744339320803,23.57569579,114.46,114.41,23.57909579]
["bitfinex","SOLUSD",1744339320994,14.83869579,114.45,114.41,23.57909579]
["bitfinex","SOLUSD",1744339321399,14.83869579,114.44,114.39,14.83869579]
["bitfinex","SOLUSD",1744339322007,14.83869579,114.44,114.4,6.46930053]
["bitfinex","SOLUSD",1744339322215,14.83869579,114.41,114.4,6.46930053]
["bitfinex","SOLUSD",1744339322509,14.83869579,114.42,114.4,6.46930053]
["bitfinex","SOLUSD",1744339322725,24.0040805,114.43,114.4,6.46930053]
["bitfinex","SOLUSD",1744339322904,24.0040805,114.43,114.38,25.09359579]
["bitfinex","SOLUSD",1744339323811,14.83869579,114.42,114.38,25.09359579]
["bitfinex","SOLUSD",1744339325398,23.57839579,114.42,114.38,10.2549]
["bitfinex","SOLUSD",1744339325902,24.0043805,114.43,114.38,25.09359579]
["bitfinex","SOLUSD",1744339326107,0.42648471,114.44,114.4,14.83869579]
["bitfinex","SOLUSD",1744339326304,23.57609579,114.45,114.4,14.83869579]
["bitfinex","SOLUSD",1744339326605,32.67539579,114.46,114.41,14.83869579]
["bitfinex","SOLUSD",1744339326811,14.83869579,114.44,114.4,6.2992]
["bitfinex","SOLUSD",1744339326992,14.83869579,114.43,114.41,6.46545198]
["bitfinex","SOLUSD",1744339327199,14.83869579,114.42,114.41,6.46545198]
["bitfinex","SOLUSD",1744339328016,23.57839579,114.42,114.37,15.0425]
["bitfinex","SOLUSD",1744339328316,23.57839579,114.42,114.37,29.88119579]
["bitfinex","SOLUSD",1744339328698,14.83869579,114.41,114.37,29.88119579]
["bitfinex","SOLUSD",1744339328997,14.83869579,114.41,114.37,23.58199579]
["bitfinex","SOLUSD",1744339329308,23.57929579,114.41,114.38,6.46852353]
["bitfinex","SOLUSD",1744339329604,35.02322314,114.43,114.38,30.04991932]
["bitfinex","SOLUSD",1744339329987,35.02322314,114.43,114.38,23.58139579]
["bitfinex","SOLUSD",1744339330183,49.86191893,114.43,114.38,23.58139579]
["bitfinex","SOLUSD",1744339330718,14.83869579,114.42,114.38,23.58139579]
["bitfinex","SOLUSD",1744339331010,14.83869579,114.42,114.36,0.03]
["bitfinex","SOLUSD",1744339331011,14.83869579,114.4,114.36,23.61269579]
["bitfinex","SOLUSD",1744339331219,23.72155736,114.41,114.36,23.61269579]
["bitfinex","SOLUSD",1744339331426,14.83869579,114.4,114.36,23.61269579]
["bitfinex","SOLUSD",1744339331619,14.83869579,114.4,114.36,8.774]
["bitfinex","SOLUSD",1744339332118,14.83869579,114.4,114.37,6.47509742]
["bitfinex","SOLUSD",1744339332695,14.83869579,114.4,114.36,23.61269579]
["bitfinex","SOLUSD",1744339333320,14.83869579,114.41,114.36,23.61269579]
["bitfinex","SOLUSD",1744339333633,14.83869579,114.41,114.37,3.23844862]
["bitfinex","SOLUSD",1744339334121,14.83869579,114.41,114.36,23.61269579]
["bitfinex","SOLUSD",1744339334326,40.98085736,114.43,114.38,21.3160848]
["bitfinex","SOLUSD",1744339334495,40.98085736,114.43,114.39,8.742]
["bitfinex","SOLUSD",1744339335115,14.98085736,114.43,114.39,8.742]
["bitfinex","SOLUSD",1744339336518,14.83869579,114.42,114.39,8.742]
["bitfinex","SOLUSD",1744339337726,14.83869579,114.42,114.37,14.83869579]
["bitfinex","SOLUSD",1744339337727,14.83869579,114.4,114.37,8.7431]
["bitfinex","SOLUSD",1744339338229,15.2651805,114.41,114.37,8.7431]
["bitfinex","SOLUSD",1744339341330,9.91993768,114.41,114.36,18.26775297]
["bitfinex","SOLUSD",1744339341924,9.91993768,114.41,114.37,6.46970439]
["bitfinex","SOLUSD",1744339342829,9.91993768,114.41,114.36,18.26775297]
["bitfinex","SOLUSD",1744339344504,9.91993768,114.41,114.37,6.46862718]
["bitfinex","SOLUSD",1744339344717,9.49345297,114.39,114.37,6.46862718]
["bitfinex","SOLUSD",1744339345119,9.16698471,114.41,114.36,0.03]
["bitfinex","SOLUSD",1744339345120,9.49345297,114.38,114.36,0.03]
["bitfinex","SOLUSD",1744339346441,9.91993768,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339346929,28.56958654,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339347307,33.92507267,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339347526,42.66857267,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744339355741,9.17148471,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339355922,24.02042381,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339357343,42.67007267,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339366145,14.8489391,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744339366462,26.0,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339371162,9.92825228,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744339372664,18.67285228,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744339376172,9.08,114.39,114.34,0.03]
["bitfinex","SOLUSD",1744339376485,0.14216157,114.38,114.34,9.53176757]
["bitfinex","SOLUSD",1744339376649,9.08,114.39,114.36,9.50176757]
["bitfinex","SOLUSD",1744339376835,0.14216157,114.42,114.37,9.50176757]
["bitfinex","SOLUSD",1744339377164,9.64392914,114.42,114.37,9.50176757]
["bitfinex","SOLUSD",1744339377849,9.64392914,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1744339381061,9.50176757,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1744339381435,9.50176757,114.41,114.37,18.24486757]
["bitfinex","SOLUSD",1744339382561,18.38382914,114.42,114.37,18.24486757]
["bitfinex","SOLUSD",1744339383646,8.88206157,114.42,114.37,18.24486757]
["bitfinex","SOLUSD",1744339383847,9.92825228,114.42,114.37,18.24486757]
["bitfinex","SOLUSD",1744339384044,18.66805228,114.42,114.37,18.24486757]
["bitfinex","SOLUSD",1744339384783,9.50176757,114.39,114.36,1.6002]
["bitfinex","SOLUSD",1744339385269,9.50176757,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744339386277,0.42648471,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744339387048,9.92825228,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744339387880,9.50176757,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744339389479,18.24606757,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744339389675,9.50176757,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339390762,8.7443,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744339390959,18.24606757,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744339391167,9.92825228,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339392054,0.42648471,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339392254,9.92825228,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339392654,18.67325228,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339392881,37.32290114,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339402986,28.57790114,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339403194,0.14216157,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339403489,18.38892914,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339403690,37.038578,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339404010,28.57790114,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339404195,9.92825228,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339404394,0.42648471,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339405288,37.32290114,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339406998,28.57790114,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339408281,0.42648471,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339411104,28.57790114,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339411700,19.07613357,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339411913,28.57790114,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339414907,19.07613357,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339415306,9.06,114.38,114.34,0.03]
["bitfinex","SOLUSD",1744339415509,0.14216157,114.37,114.34,9.53176757]
["bitfinex","SOLUSD",1744339415883,0.42648471,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744339416193,0.14216157,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744339416400,0.14216157,114.37,114.34,18.27756757]
["bitfinex","SOLUSD",1744339416401,0.42648471,114.37,114.34,18.27756757]
["bitfinex","SOLUSD",1744339416779,9.06,114.38,114.34,18.27756757]
["bitfinex","SOLUSD",1744339417020,0.28432314,114.38,114.35,9.50176757]
["bitfinex","SOLUSD",1744339417192,0.42648471,114.38,114.35,9.50176757]
["bitfinex","SOLUSD",1744339417390,0.14216157,114.38,114.35,9.50176757]
["bitfinex","SOLUSD",1744339417781,0.42648471,114.38,114.34,18.27756757]
["bitfinex","SOLUSD",1744339417978,9.78609071,114.38,114.34,8.7758]
["bitfinex","SOLUSD",1744339418181,9.78609071,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744339418411,0.14216157,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339419188,9.92825228,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339421493,0.42648471,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339423204,9.92825228,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339423603,0.42648471,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339433114,9.92825228,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339433417,18.67325228,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339435227,37.32290114,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339436109,43.74170114,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744339437224,19.07613357,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339437392,28.57790114,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339437913,30.10020114,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339438916,38.84600114,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339440403,37.039378,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339440603,37.32370114,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339440803,37.039378,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339441120,37.32370114,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339441424,37.039378,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339441721,37.18153957,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339442112,37.32370114,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339442826,27.53761043,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339443005,37.039378,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339443205,37.32370114,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339444399,0.28432314,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339444601,37.59790114,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339444897,39.12020114,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339445528,47.86680114,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339451243,36.84273357,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339451414,46.34450114,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339452803,37.32450114,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339453009,0.14216157,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339453230,0.14216157,114.35,114.32,15.85186757]
["bitfinex","SOLUSD",1744339453629,0.42648471,114.35,114.32,15.85186757]
["bitfinex","SOLUSD",1744339453831,0.14216157,114.36,114.33,9.50176757]
["bitfinex","SOLUSD",1744339454233,0.14216157,114.36,114.32,24.59876757]
["bitfinex","SOLUSD",1744339454423,0.42648471,114.36,114.32,24.59876757]
["bitfinex","SOLUSD",1744339455235,0.28432314,114.36,114.32,24.59876757]
["bitfinex","SOLUSD",1744339455538,18.24556757,114.37,114.33,9.50176757]
["bitfinex","SOLUSD",1744339455711,0.14216157,114.36,114.32,24.59876757]
["bitfinex","SOLUSD",1744339455914,0.42648471,114.36,114.32,24.59876757]
["bitfinex","SOLUSD",1744339456133,9.92825228,114.36,114.32,6.3501]
["bitfinex","SOLUSD",1744339456718,9.50176757,114.35,114.32,6.3501]
["bitfinex","SOLUSD",1744339456925,9.50176757,114.34,114.32,0.03]
["bitfinex","SOLUSD",1744339458338,18.24766757,114.34,114.32,0.03]
["bitfinex","SOLUSD",1744339458822,28.57790114,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339460143,37.32450114,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339461130,27.82273357,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339461446,19.07613357,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339461935,37.32450114,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339462235,9.92825228,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339462425,28.57790114,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339462626,37.32450114,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339463340,19.07613357,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339463846,37.32450114,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339464417,27.82273357,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339464618,0.42648471,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339466937,36.89671643,114.35,114.32,0.03]
["bitfinex","SOLUSD",1744339467231,0.14216157,114.35,114.32,0.03]
["bitfinex","SOLUSD",1744339467436,27.40852914,114.36,114.32,9.53176757]
["bitfinex","SOLUSD",1744339467437,9.02,114.36,114.32,9.53176757]
["bitfinex","SOLUSD",1744339467630,0.42648471,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1744339468015,0.14216157,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1744339468241,0.42648471,114.36,114.33,18.24836757]
["bitfinex","SOLUSD",1744339468844,0.42648471,114.36,114.32,18.27906757]
["bitfinex","SOLUSD",1744339469049,0.28432314,114.36,114.32,18.27906757]
["bitfinex","SOLUSD",1744339469426,0.28432314,114.36,114.33,6.48969736]
["bitfinex","SOLUSD",1744339469427,0.42648471,114.36,114.33,6.48969736]
["bitfinex","SOLUSD",1744339469628,24.01468759,114.36,114.33,6.48969736]
["bitfinex","SOLUSD",1744339470053,24.01468759,114.36,114.32,8.7773]
["bitfinex","SOLUSD",1744339470235,14.84380288,114.35,114.32,0.03]
["bitfinex","SOLUSD",1744339470437,0.42648471,114.34,114.32,0.03]
["bitfinex","SOLUSD",1744339470831,24.01618759,114.34,114.32,0.03]
["bitfinex","SOLUSD",1744339472643,33.49345174,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339472950,0.28432314,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339473253,0.42648471,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339473546,19.07613357,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339473746,33.91993645,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339474258,42.66653645,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339475326,27.82273357,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339475847,0.14216157,114.34,114.32,0.03]
["bitfinex","SOLUSD",1744339476154,15.27028759,114.34,114.32,0.03]
["bitfinex","SOLUSD",1744339476647,33.49345174,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339477331,42.24005174,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339484553,27.39624886,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339485358,42.24005174,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339487160,27.39624886,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744339487356,0.14216157,114.36,114.32,14.87380288]
["bitfinex","SOLUSD",1744339487661,0.42648471,114.36,114.33,14.84380288]
["bitfinex","SOLUSD",1744339488254,9.063,114.39,114.35,14.84380288]
["bitfinex","SOLUSD",1744339488660,9.063,114.39,114.36,14.84380288]
["bitfinex","SOLUSD",1744339489156,17.8053,114.39,114.36,14.84380288]
["bitfinex","SOLUSD",1744339489355,0.20516157,114.39,114.36,14.84380288]
["bitfinex","SOLUSD",1744339489661,0.48948471,114.39,114.36,14.84380288]
["bitfinex","SOLUSD",1744339489963,23.79106445,114.39,114.35,8.7449]
["bitfinex","SOLUSD",1744339490457,23.79106445,114.39,114.35,14.84380288]
["bitfinex","SOLUSD",1744339490655,8.94716157,114.39,114.35,23.58870288]
["bitfinex","SOLUSD",1744339491047,15.12812602,114.38,114.32,1.5953]
["bitfinex","SOLUSD",1744339491349,23.87152602,114.38,114.33,23.59000288]
["bitfinex","SOLUSD",1744339491959,9.02772314,114.38,114.34,14.84380288]
["bitfinex","SOLUSD",1744339492161,9.02772314,114.38,114.34,21.33543477]
["bitfinex","SOLUSD",1744339492966,9.02772314,114.38,114.34,23.58940288]
["bitfinex","SOLUSD",1744339494766,0.28432314,114.38,114.34,23.58940288]
["bitfinex","SOLUSD",1744339495064,0.28432314,114.38,114.35,14.84380288]
["bitfinex","SOLUSD",1744339495463,15.04896445,114.39,114.35,14.84380288]
["bitfinex","SOLUSD",1744339495669,0.48948471,114.39,114.35,14.84380288]
["bitfinex","SOLUSD",1744339496366,24.07528759,114.39,114.35,14.84380288]
["bitfinex","SOLUSD",1744339497264,18.72781789,114.39,114.34,18.24193318]
["bitfinex","SOLUSD",1744339501776,9.49633318,114.38,114.34,8.7456]
["bitfinex","SOLUSD",1744339501956,0.42648471,114.37,114.33,18.24253318]
["bitfinex","SOLUSD",1744339502975,9.17008471,114.37,114.33,18.24253318]
["bitfinex","SOLUSD",1744339503181,9.49633318,114.36,114.32,0.03]
["bitfinex","SOLUSD",1744339503560,9.49633318,114.36,114.32,8.777]
["bitfinex","SOLUSD",1744339504381,9.49633318,114.36,114.32,0.03]
["bitfinex","SOLUSD",1744339504685,20.18111789,114.37,114.32,18.27363318]
["bitfinex","SOLUSD",1744339506177,10.68478471,114.37,114.32,9.52633318]
["bitfinex","SOLUSD",1744339506361,0.063,114.39,114.35,9.49633318]
["bitfinex","SOLUSD",1744339506566,0.063,114.39,114.38,9.49633318]
["bitfinex","SOLUSD",1744339507179,0.063,114.39,114.38,15.9807713]
["bitfinex","SOLUSD",1744339507347,0.063,114.39,114.38,21.30713127]
["bitfinex","SOLUSD",1744339507548,0.063,114.39,114.38,6.48443812]
["bitfinex","SOLUSD",1744339508381,0.063,114.39,114.37,14.82269315]
["bitfinex","SOLUSD",1744339508758,0.063,114.39,114.36,8.7438]
["bitfinex","SOLUSD",1744339509091,0.063,114.39,114.35,23.56749315]
["bitfinex","SOLUSD",1744339509875,0.063,114.39,114.38,14.82269315]
["bitfinex","SOLUSD",1744339510456,0.063,114.39,114.38,23.56539315]
["bitfinex","SOLUSD",1744339511776,0.063,114.39,114.37,23.56589315]
["bitfinex","SOLUSD",1744339515153,0.063,114.39,114.38,14.82269315]
["bitfinex","SOLUSD",1744339517084,0.063,114.39,114.37,23.56599315]
["bitfinex","SOLUSD",1744339517461,0.063,114.39,114.38,14.82269315]
["bitfinex","SOLUSD",1744339519190,0.063,114.39,114.38,23.56539315]
["bitfinex","SOLUSD",1744339522194,0.063,114.39,114.38,14.82269315]
["bitfinex","SOLUSD",1744339522380,0.063,114.39,114.37,23.56579315]
["bitfinex","SOLUSD",1744339522583,0.063,114.39,114.38,14.82269315]
["bitfinex","SOLUSD",1744339522995,0.063,114.39,114.37,23.56579315]
["bitfinex","SOLUSD",1744339525905,0.063,114.39,114.38,14.82269315]
["bitfinex","SOLUSD",1744339527120,0.063,114.39,114.37,14.82269315]
["bitfinex","SOLUSD",1744339527484,0.063,114.39,114.36,14.82269315]
["bitfinex","SOLUSD",1744339528104,0.063,114.39,114.36,23.56659315]
["bitfinex","SOLUSD",1744339528401,0.063,114.39,114.37,14.82269315]
["bitfinex","SOLUSD",1744339528708,0.063,114.39,114.38,14.82269315]
["bitfinex","SOLUSD",1744339530181,0.063,114.39,114.38,23.56539315]
["bitfinex","SOLUSD",1744339530492,0.063,114.41,114.39,1.5622]
["bitfinex","SOLUSD",1744339530691,0.063,114.41,114.4,14.82269315]
["bitfinex","SOLUSD",1744339530905,0.063,114.41,114.4,21.29134306]
["bitfinex","SOLUSD",1744339531095,0.063,114.41,114.4,24.52765759]
["bitfinex","SOLUSD",1744339531408,0.063,114.41,114.4,19.18835058]
["bitfinex","SOLUSD",1744339532095,0.063,114.41,114.4,27.92955058]
["bitfinex","SOLUSD",1744339533400,0.063,114.43,114.4,73.76624154]
["bitfinex","SOLUSD",1744339533587,0.063,114.43,114.42,14.81732824]
["bitfinex","SOLUSD",1744339534009,0.063,114.43,114.42,21.28597815]
["bitfinex","SOLUSD",1744339534212,0.063,114.43,114.42,30.02567815]
["bitfinex","SOLUSD",1744339534991,0.063,114.43,114.42,33.26199268]
["bitfinex","SOLUSD",1744339536312,0.063,114.43,114.42,9.70496444]
["bitfinex","SOLUSD",1744339536906,0.063,114.43,114.41,23.55742824]
["bitfinex","SOLUSD",1744339540617,0.063,114.43,114.41,14.81732824]
["bitfinex","SOLUSD",1744339540822,0.063,114.43,114.4,23.55822824]
["bitfinex","SOLUSD",1744339542023,0.063,114.43,114.42,14.81732824]
["bitfinex","SOLUSD",1744339542205,0.063,114.44,114.42,14.81732824]
["bitfinex","SOLUSD",1744339542518,0.063,114.44,114.43,14.81732824]
["bitfinex","SOLUSD",1744339543098,0.063,114.44,114.43,21.26401192]
["bitfinex","SOLUSD",1744339543817,0.063,114.44,114.43,24.48141068]
["bitfinex","SOLUSD",1744339543998,0.063,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1744339544198,0.063,114.46,114.45,14.81732824]
["bitfinex","SOLUSD",1744339544600,0.063,114.46,114.45,29.63465648]
["bitfinex","SOLUSD",1744339545212,0.063,114.46,114.45,14.81732824]
["bitfinex","SOLUSD",1744339545902,0.063,114.46,114.45,18.02648162]
["bitfinex","SOLUSD",1744339546108,0.063,114.46,114.45,26.76388162]
["bitfinex","SOLUSD",1744339546329,0.063,114.46,114.45,47.99870509]
["bitfinex","SOLUSD",1744339546660,0.063,114.47,114.45,168.07483866]
["bitfinex","SOLUSD",1744339546937,0.063,114.47,114.46,33.4669771]
["bitfinex","SOLUSD",1744339546938,0.0001,114.47,114.46,33.4669771]
["bitfinex","SOLUSD",1744339547117,0.063,114.48,114.46,33.4669771]
["bitfinex","SOLUSD",1744339547322,0.063,114.48,114.47,14.81732824]
["bitfinex","SOLUSD",1744339547621,0.063,114.49,114.48,14.81732824]
["bitfinex","SOLUSD",1744339548325,0.063,114.49,114.48,23.55242824]
["bitfinex","SOLUSD",1744339551445,0.063,114.49,114.46,23.55392824]
["bitfinex","SOLUSD",1744339551650,0.063,114.49,114.47,14.81732824]
["bitfinex","SOLUSD",1744339552634,0.063,114.49,114.44,8.7382]
["bitfinex","SOLUSD",1744339552947,14.88032824,114.49,114.45,23.55412824]
["bitfinex","SOLUSD",1744339553245,0.063,114.49,114.45,23.55412824]
["bitfinex","SOLUSD",1744339553542,0.063,114.49,114.46,14.81732824]
["bitfinex","SOLUSD",1744339555043,0.063,114.49,114.47,8.7359]
["bitfinex","SOLUSD",1744339555452,0.063,114.49,114.46,8.7363]
["bitfinex","SOLUSD",1744339555619,1.6291,114.48,114.42,131.8074]
["bitfinex","SOLUSD",1744339555820,1.6291,114.48,114.45,14.81732824]
["bitfinex","SOLUSD",1744339556141,1.6291,114.48,114.46,14.81732824]
["bitfinex","SOLUSD",1744339556825,1.6291,114.48,114.47,14.81732824]
["bitfinex","SOLUSD",1744339557125,1.6291,114.48,114.47,23.55322824]
["bitfinex","SOLUSD",1744339557527,1.6291,114.48,114.47,8.7359]
["bitfinex","SOLUSD",1744339557742,1.6291,114.48,114.46,23.55362824]
["bitfinex","SOLUSD",1744339558050,1.6291,114.48,114.45,23.55432824]
["bitfinex","SOLUSD",1744339558442,1.6291,114.48,114.46,14.81732824]
["bitfinex","SOLUSD",1744339558644,1.6291,114.48,114.45,23.55432824]
["bitfinex","SOLUSD",1744339559143,0.063,114.49,114.46,14.81732824]
["bitfinex","SOLUSD",1744339560427,0.063,114.49,114.45,23.55432824]
["bitfinex","SOLUSD",1744339560666,14.88032824,114.49,114.45,8.737]
["bitfinex","SOLUSD",1744339561351,14.88032824,114.49,114.45,23.55432824]
["bitfinex","SOLUSD",1744339561728,0.063,114.49,114.45,23.55432824]
["bitfinex","SOLUSD",1744339562253,0.063,114.49,114.47,14.81732824]
["bitfinex","SOLUSD",1744339562756,0.063,114.49,114.45,45.39782824]
["bitfinex","SOLUSD",1744339563452,0.063,114.49,114.46,14.81732824]
["bitfinex","SOLUSD",1744339563957,0.063,114.49,114.47,8.7359]
["bitfinex","SOLUSD",1744339564177,0.063,114.49,114.45,23.55442824]
["bitfinex","SOLUSD",1744339564337,14.81732824,114.48,114.43,14.81732824]
["bitfinex","SOLUSD",1744339564540,15.30681295,114.49,114.44,14.81732824]
["bitfinex","SOLUSD",1744339564942,0.063,114.49,114.46,14.81732824]
["bitfinex","SOLUSD",1744339565254,0.063,114.49,114.45,14.81732824]
["bitfinex","SOLUSD",1744339565655,14.88032824,114.49,114.44,14.81732824]
["bitfinex","SOLUSD",1744339566046,14.81732824,114.48,114.44,23.55542824]
["bitfinex","SOLUSD",1744339566561,14.81732824,114.48,114.44,8.7381]
["bitfinex","SOLUSD",1744339567062,14.81732824,114.48,114.43,23.55592824]
["bitfinex","SOLUSD",1744339568158,6.1252,114.46,114.42,17.6994]
["bitfinex","SOLUSD",1744339568357,14.81732824,114.45,114.42,8.7394]
["bitfinex","SOLUSD",1744339569365,14.81732824,114.45,114.4,0.03]
["bitfinex","SOLUSD",1744339569366,16.35982824,114.43,114.4,0.03]
["bitfinex","SOLUSD",1744339569657,1.5425,114.43,114.4,0.03]
["bitfinex","SOLUSD",1744339569858,1.5425,114.43,114.4,14.84732824]
["bitfinex","SOLUSD",1744339570038,8.09418471,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1744339570240,22.91151295,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1744339570550,14.81732824,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1744339570763,14.81732824,114.43,114.4,0.03]
["bitfinex","SOLUSD",1744339573653,15.24381295,114.44,114.4,0.03]
["bitfinex","SOLUSD",1744339574962,14.81732824,114.43,114.4,0.03]
["bitfinex","SOLUSD",1744339575937,15.24381295,114.44,114.4,0.03]
["bitfinex","SOLUSD",1744339577159,14.81732824,114.45,114.4,14.84732824]
["bitfinex","SOLUSD",1744339577358,22.91151295,114.46,114.41,14.81732824]
["bitfinex","SOLUSD",1744339577533,30.8392,114.49,114.43,14.81732824]
["bitfinex","SOLUSD",1744339577534,14.81732824,114.48,114.43,14.81732824]
["bitfinex","SOLUSD",1744339577739,16.8359,114.49,114.44,14.81732824]
["bitfinex","SOLUSD",1744339577740,31.65322824,114.49,114.44,14.81732824]
["bitfinex","SOLUSD",1744339578665,31.65322824,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1744339581057,14.81732824,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1744339582038,14.81732824,114.48,114.44,23.55522824]
["bitfinex","SOLUSD",1744339584060,0.063,114.49,114.47,14.81732824]
["bitfinex","SOLUSD",1744339584244,0.063,114.5,114.48,14.81732824]
["bitfinex","SOLUSD",1744339584562,0.063,114.5,114.49,21.25398569]
["bitfinex","SOLUSD",1744339584767,0.063,114.52,114.49,38.90828569]
["bitfinex","SOLUSD",1744339584948,0.063,114.52,114.51,14.81732824]
["bitfinex","SOLUSD",1744339585351,0.063,114.52,114.5,14.81732824]
["bitfinex","SOLUSD",1744339585847,0.063,114.52,114.49,17.6543]
["bitfinex","SOLUSD",1744339585848,14.88032824,114.52,114.49,17.6543]
["bitfinex","SOLUSD",1744339586060,14.88032824,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1744339586755,14.88032824,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1744339588965,14.81732824,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1744339589180,14.81732824,114.5,114.47,8.7356]
["bitfinex","SOLUSD",1744339590060,14.81732824,114.49,114.45,23.73732824]
["bitfinex","SOLUSD",1744339590263,14.81732824,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1744339591770,14.81732824,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1744339592770,14.81732824,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1744339594171,0.42648471,114.49,114.44,23.55552824]
["bitfinex","SOLUSD",1744339594474,1.5579,114.51,114.47,14.81732824]
["bitfinex","SOLUSD",1744339594670,16.37522824,114.51,114.47,14.81732824]
["bitfinex","SOLUSD",1744339595072,1.5579,114.51,114.47,14.81732824]
["bitfinex","SOLUSD",1744339595882,14.81732824,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1744339596682,16.37522824,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1744339597881,1.5579,114.51,114.47,14.81732824]
["bitfinex","SOLUSD",1744339599480,0.063,114.52,114.5,14.81732824]
["bitfinex","SOLUSD",1744339599682,0.063,114.52,114.51,14.81732824]
["bitfinex","SOLUSD",1744339600054,0.063,114.52,114.51,33.20338753]
["bitfinex","SOLUSD",1744339600259,0.063,114.53,114.51,51.85303639]
["bitfinex","SOLUSD",1744339600458,0.063,114.53,114.52,14.81732824]
["bitfinex","SOLUSD",1744339600764,0.063,114.53,114.52,21.25399754]
["bitfinex","SOLUSD",1744339602085,0.063,114.53,114.52,29.98599754]
["bitfinex","SOLUSD",1744339602778,0.063,114.53,114.52,33.19353191]
["bitfinex","SOLUSD",1744339603085,0.063,114.56,114.53,18.79181043]
["bitfinex","SOLUSD",1744339603274,0.063,114.56,114.55,33.4669771]
["bitfinex","SOLUSD",1744339603796,0.063,114.56,114.55,14.81732824]
["bitfinex","SOLUSD",1744339604093,0.063,114.56,114.55,21.25399754]
["bitfinex","SOLUSD",1744339604269,0.063,114.56,114.55,29.98379754]
["bitfinex","SOLUSD",1744339604884,0.063,114.56,114.55,23.54712824]
["bitfinex","SOLUSD",1744339606719,0.063,114.56,114.55,8.7298]
["bitfinex","SOLUSD",1744339606863,0.063,114.56,114.55,23.54712824]
["bitfinex","SOLUSD",1744339607488,0.063,114.56,114.55,8.7298]
["bitfinex","SOLUSD",1744339607992,0.063,114.56,114.54,8.7304]
["bitfinex","SOLUSD",1744339608666,0.063,114.59,114.58,34.7275]
["bitfinex","SOLUSD",1744339608866,0.063,114.59,114.58,58.46482824]
["bitfinex","SOLUSD",1744339609083,0.063,114.59,114.58,77.1144771]
["bitfinex","SOLUSD",1744339609287,0.063,114.61,114.58,77.1144771]
["bitfinex","SOLUSD",1744339609581,0.063,114.61,114.6,14.81732824]
["bitfinex","SOLUSD",1744339610989,0.063,114.61,114.6,8.726]
["bitfinex","SOLUSD",1744339612573,0.063,114.61,114.6,32.36547875]
["bitfinex","SOLUSD",1744339615479,0.063,114.61,114.6,8.726]
["bitfinex","SOLUSD",1744339618294,0.063,114.61,114.58,8.7273]
["bitfinex","SOLUSD",1744339618494,0.063,114.61,114.57,8.7282]
["bitfinex","SOLUSD",1744339618495,23.70247875,114.61,114.57,8.7282]
["bitfinex","SOLUSD",1744339618879,23.63947875,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1744339619595,24.12896346,114.61,114.57,8.7282]
["bitfinex","SOLUSD",1744339620980,0.063,114.61,114.57,32.36767875]
["bitfinex","SOLUSD",1744339621302,0.063,114.61,114.58,23.63947875]
["bitfinex","SOLUSD",1744339622209,0.063,114.61,114.59,8.7267]
["bitfinex","SOLUSD",1744339625607,0.063,114.61,114.59,32.36617875]
["bitfinex","SOLUSD",1744339625793,0.063,114.61,114.6,23.63947875]
["bitfinex","SOLUSD",1744339628408,0.063,114.61,114.6,32.36547875]
["bitfinex","SOLUSD",1744339633311,0.0001,114.61,114.6,23.49004735]
["bitfinex","SOLUSD",1744339633502,0.0001,114.61,114.6,42.13969621]
["bitfinex","SOLUSD",1744339634423,0.063,114.63,114.61,18.64964886]
["bitfinex","SOLUSD",1744339634598,0.063,114.63,114.62,14.76404735]
["bitfinex","SOLUSD",1744339634996,0.0001,114.63,114.62,14.76404735]
["bitfinex","SOLUSD",1744339635306,0.0001,114.63,114.62,33.41369621]
["bitfinex","SOLUSD",1744339635610,0.0001,114.63,114.62,42.13809621]
["bitfinex","SOLUSD",1744339636217,0.063,114.66,114.63,18.64964886]
["bitfinex","SOLUSD",1744339636519,0.063,114.66,114.65,14.76404735]
["bitfinex","SOLUSD",1744339637613,0.063,114.66,114.65,23.48614735]
["bitfinex","SOLUSD",1744339639909,1.608,114.7,114.65,63.94119621]
["bitfinex","SOLUSD",1744339640120,1.608,114.7,114.68,14.76404735]
["bitfinex","SOLUSD",1744339641511,1.608,114.7,114.68,23.48324735]
["bitfinex","SOLUSD",1744339643123,1.608,114.7,114.67,8.7203]
["bitfinex","SOLUSD",1744339644331,16.37204735,114.7,114.66,8.7211]
["bitfinex","SOLUSD",1744339644805,14.76404735,114.68,114.65,8.7219]
["bitfinex","SOLUSD",1744339645006,10.3266,114.7,114.65,8.7219]
["bitfinex","SOLUSD",1744339645227,14.76404735,114.67,114.64,8.7226]
["bitfinex","SOLUSD",1744339646135,14.76404735,114.68,114.63,23.48744735]
["bitfinex","SOLUSD",1744339646301,14.76404735,114.67,114.63,8.7234]
["bitfinex","SOLUSD",1744339647121,21.38764735,114.66,114.62,32.36824735]
["bitfinex","SOLUSD",1744339647317,1.5646,114.65,114.62,32.36824735]
["bitfinex","SOLUSD",1744339647524,1.5646,114.65,114.62,17.6042]
["bitfinex","SOLUSD",1744339648631,1.5646,114.65,114.62,32.36824735]
["bitfinex","SOLUSD",1744339649026,1.5646,114.65,114.62,17.6042]
["bitfinex","SOLUSD",1744339649726,16.32864735,114.65,114.62,8.88]
["bitfinex","SOLUSD",1744339649912,16.32864735,114.65,114.61,8.7249]
["bitfinex","SOLUSD",1744339650231,14.76404735,114.64,114.6,23.48994735]
["bitfinex","SOLUSD",1744339650428,14.76404735,114.63,114.6,8.7259]
["bitfinex","SOLUSD",1744339650802,14.76404735,114.63,114.59,8.7894]
["bitfinex","SOLUSD",1744339651234,23.48704735,114.64,114.59,23.55344735]
["bitfinex","SOLUSD",1744339652328,14.76404735,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744339652703,15.19053206,114.63,114.59,0.063]
["bitfinex","SOLUSD",1744339653016,14.76404735,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744339653220,1.5646,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744339653430,25.48113206,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744339653639,51.28197745,114.6,114.54,23.49424735]
["bitfinex","SOLUSD",1744339653812,14.90620892,114.58,114.54,14.76404735]
["bitfinex","SOLUSD",1744339654142,14.76404735,114.56,114.53,0.063]
["bitfinex","SOLUSD",1744339654427,22.95224735,114.55,114.53,0.063]
["bitfinex","SOLUSD",1744339654597,8.1882,114.55,114.53,0.063]
["bitfinex","SOLUSD",1744339654803,14.90620892,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744339655408,42.57068092,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744339655608,42.57068092,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744339655609,19.07613357,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744339655836,33.84018092,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744339656835,33.69801935,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744339657211,42.02838092,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744339657410,0.14216157,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744339657615,23.84861316,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744339658010,0.14216157,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744339658231,23.84861316,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744339658730,19.07613357,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744339659734,42.78258516,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744339661030,0.14216157,114.49,114.46,23.76945159]
["bitfinex","SOLUSD",1744339661233,0.14216157,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744339661542,23.84861316,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744339661710,8.1882,114.5,114.46,23.76945159]
["bitfinex","SOLUSD",1744339661916,42.49826202,114.52,114.47,23.70645159]
["bitfinex","SOLUSD",1744339664435,42.49826202,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1744339664638,51.23036202,114.52,114.47,8.7356]
["bitfinex","SOLUSD",1744339664820,51.23036202,114.52,114.47,32.44205159]
["bitfinex","SOLUSD",1744339665209,7.9661,114.53,114.49,23.70645159]
["bitfinex","SOLUSD",1744339665410,0.14216157,114.54,114.51,23.70645159]
["bitfinex","SOLUSD",1744339665934,18.79181043,114.56,114.52,23.70645159]
["bitfinex","SOLUSD",1744339666132,0.14216157,114.56,114.52,23.70645159]
["bitfinex","SOLUSD",1744339666613,0.14216157,114.56,114.52,32.43835159]
["bitfinex","SOLUSD",1744339666813,0.14216157,114.56,114.52,23.70645159]
["bitfinex","SOLUSD",1744339668729,31.67255159,114.57,114.53,8.7313]
["bitfinex","SOLUSD",1744339669130,7.9661,114.57,114.53,32.43775159]
["bitfinex","SOLUSD",1744339669339,0.14216157,114.56,114.52,32.43815159]
["bitfinex","SOLUSD",1744339670848,0.14216157,114.56,114.5,21.834]
["bitfinex","SOLUSD",1744339671020,0.14216157,114.56,114.52,23.70645159]
["bitfinex","SOLUSD",1744339672939,0.14216157,114.56,114.5,21.834]
["bitfinex","SOLUSD",1744339673238,0.14216157,114.56,114.52,23.70645159]
["bitfinex","SOLUSD",1744339675223,0.14216157,114.56,114.53,8.7313]
["bitfinex","SOLUSD",1744339677549,0.14216157,114.56,114.52,14.79257705]
["bitfinex","SOLUSD",1744339677720,0.14216157,114.56,114.51,14.79257705]
["bitfinex","SOLUSD",1744339678243,0.14216157,114.56,114.52,14.79257705]
["bitfinex","SOLUSD",1744339679043,7.9661,114.57,114.53,14.79257705]
["bitfinex","SOLUSD",1744339679839,7.9661,114.57,114.53,23.52337705]
["bitfinex","SOLUSD",1744339680342,0.14216157,114.56,114.53,14.79257705]
["bitfinex","SOLUSD",1744339680530,14.79257705,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744339681940,0.14216157,114.56,114.52,14.79257705]
["bitfinex","SOLUSD",1744339682847,0.14216157,114.56,114.51,30.5649]
["bitfinex","SOLUSD",1744339683227,7.9661,114.57,114.53,14.79257705]
["bitfinex","SOLUSD",1744339683919,22.75867705,114.57,114.52,14.79257705]
["bitfinex","SOLUSD",1744339684752,22.75867705,114.57,114.53,8.7313]
["bitfinex","SOLUSD",1744339685656,7.9661,114.57,114.53,23.52387705]
["bitfinex","SOLUSD",1744339686522,22.75867705,114.57,114.53,8.7313]
["bitfinex","SOLUSD",1744339687855,22.75867705,114.57,114.48,20.0]
["bitfinex","SOLUSD",1744339687856,19.07613357,114.56,114.49,21.8359]
["bitfinex","SOLUSD",1744339688157,14.79257705,114.55,114.5,14.79257705]
["bitfinex","SOLUSD",1744339688363,33.86871062,114.56,114.51,14.79257705]
["bitfinex","SOLUSD",1744339688654,0.14216157,114.56,114.52,14.79257705]
["bitfinex","SOLUSD",1744339688854,0.14216157,114.56,114.53,8.7313]
["bitfinex","SOLUSD",1744339693056,14.93473862,114.56,114.52,8.7317]
["bitfinex","SOLUSD",1744339693968,23.66383862,114.56,114.52,8.7317]
["bitfinex","SOLUSD",1744339694146,14.93473862,114.56,114.52,8.7317]
["bitfinex","SOLUSD",1744339695040,23.66373862,114.56,114.51,14.79257705]
["bitfinex","SOLUSD",1744339695534,14.79257705,114.55,114.52,6.41946982]
["bitfinex","SOLUSD",1744339695861,14.93473862,114.53,114.52,6.41946982]
["bitfinex","SOLUSD",1744339696043,14.93473862,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1744339696558,14.93473862,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1744339697041,1.522,114.52,114.48,23.52727705]
["bitfinex","SOLUSD",1744339697643,1.522,114.52,114.49,6.43531089]
["bitfinex","SOLUSD",1744339698165,1.522,114.52,114.49,15.16951089]
["bitfinex","SOLUSD",1744339698549,1.522,114.52,114.49,29.96208794]
["bitfinex","SOLUSD",1744339698752,1.522,114.52,114.49,23.52677705]
["bitfinex","SOLUSD",1744339698956,1.522,114.55,114.51,14.79257705]
["bitfinex","SOLUSD",1744339699163,1.522,114.55,114.52,14.79257705]
["bitfinex","SOLUSD",1744339700164,1.522,114.55,114.49,21.8359]
["bitfinex","SOLUSD",1744339700367,1.522,114.55,114.51,14.79257705]
["bitfinex","SOLUSD",1744339701164,1.522,114.55,114.52,6.43419616]
["bitfinex","SOLUSD",1744339701362,40.93473862,114.53,114.52,6.43419616]
["bitfinex","SOLUSD",1744339701666,40.93473862,114.53,114.49,8.88]
["bitfinex","SOLUSD",1744339701965,14.79257705,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1744339702369,14.79257705,114.51,114.49,6.44010104]
["bitfinex","SOLUSD",1744339703061,1.522,114.5,114.46,8.8623]
["bitfinex","SOLUSD",1744339703259,14.93473862,114.49,114.46,0.126]
["bitfinex","SOLUSD",1744339703569,14.93473862,114.47,114.46,0.126]
["bitfinex","SOLUSD",1744339704156,0.14216157,114.49,114.46,0.126]
["bitfinex","SOLUSD",1744339704363,1.522,114.5,114.47,14.79257705]
["bitfinex","SOLUSD",1744339704655,0.14216157,114.51,114.47,14.79257705]
["bitfinex","SOLUSD",1744339705160,0.14216157,114.51,114.46,8.8626]
["bitfinex","SOLUSD",1744339705369,14.93473862,114.51,114.46,8.8626]
["bitfinex","SOLUSD",1744339705549,14.93473862,114.51,114.46,23.65517705]
["bitfinex","SOLUSD",1744339705963,14.93473862,114.51,114.47,6.44349749]
["bitfinex","SOLUSD",1744339706650,23.66763862,114.51,114.47,6.44349749]
["bitfinex","SOLUSD",1744339706972,14.93473862,114.51,114.47,14.79257705]
["bitfinex","SOLUSD",1744339707574,14.93473862,114.51,114.47,23.52817705]
["bitfinex","SOLUSD",1744339707773,0.14216157,114.51,114.47,8.7356]
["bitfinex","SOLUSD",1744339707978,0.14216157,114.51,114.47,23.52817705]
["bitfinex","SOLUSD",1744339709970,14.93473862,114.51,114.47,8.7356]
["bitfinex","SOLUSD",1744339710387,23.66773862,114.51,114.46,23.65497705]
["bitfinex","SOLUSD",1744339711375,15.114,114.52,114.47,14.79257705]
["bitfinex","SOLUSD",1744339711554,29.90657705,114.52,114.47,14.79257705]
["bitfinex","SOLUSD",1744339711756,14.93473862,114.51,114.46,23.65497705]
["bitfinex","SOLUSD",1744339713094,23.66773862,114.51,114.46,23.65497705]
["bitfinex","SOLUSD",1744339713386,0.14216157,114.51,114.47,14.79257705]
["bitfinex","SOLUSD",1744339713954,14.93473862,114.51,114.46,23.65497705]
["bitfinex","SOLUSD",1744339714561,23.66753862,114.51,114.46,23.65497705]
["bitfinex","SOLUSD",1744339715257,23.66753862,114.51,114.46,0.126]
["bitfinex","SOLUSD",1744339715258,14.93473862,114.48,114.46,0.126]
["bitfinex","SOLUSD",1744339715983,16.48943862,114.48,114.46,0.126]
["bitfinex","SOLUSD",1744339716185,14.79257705,114.47,114.46,0.126]
["bitfinex","SOLUSD",1744339716482,40.06804905,114.47,114.46,0.126]
["bitfinex","SOLUSD",1744339716854,6.3415,114.47,114.46,0.126]
["bitfinex","SOLUSD",1744339718055,6.3415,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744339718261,0.14216157,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339718887,6.3415,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744339719083,6.3415,114.47,114.44,8.801]
["bitfinex","SOLUSD",1744339720378,10.2901,114.48,114.44,23.59357705]
["bitfinex","SOLUSD",1744339720577,25.08267705,114.48,114.44,8.801]
["bitfinex","SOLUSD",1744339720779,14.79257705,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744339721385,18.36185518,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744339721685,9.48359361,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339722181,0.14216157,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339722566,9.62575518,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339722779,0.14216157,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339724060,23.394,114.48,114.44,0.063]
["bitfinex","SOLUSD",1744339724061,14.82227903,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744339724261,0.14216157,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744339724676,14.9644406,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744339725277,40.82227903,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339725473,49.55897903,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339725787,26.0,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339727490,0.14216157,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744339727892,1.5547,114.48,114.44,14.88527903]
["bitfinex","SOLUSD",1744339728388,25.11217903,114.48,114.44,0.063]
["bitfinex","SOLUSD",1744339730789,1.5547,114.48,114.44,14.88527903]
["bitfinex","SOLUSD",1744339730985,10.2899,114.48,114.44,14.88527903]
["bitfinex","SOLUSD",1744339731187,25.11217903,114.48,114.44,0.063]
["bitfinex","SOLUSD",1744339735585,23.55747903,114.48,114.44,0.063]
["bitfinex","SOLUSD",1744339735782,0.14216157,114.48,114.44,14.88527903]
["bitfinex","SOLUSD",1744339736097,0.063,114.51,114.47,14.82227903]
["bitfinex","SOLUSD",1744339736393,13.51150937,114.53,114.5,14.82227903]
["bitfinex","SOLUSD",1744339736571,13.51150937,114.53,114.48,9.62148577]
["bitfinex","SOLUSD",1744339736572,13.51150937,114.53,114.52,14.82227903]
["bitfinex","SOLUSD",1744339737899,8.729,114.56,114.52,14.82227903]
["bitfinex","SOLUSD",1744339738199,8.729,114.56,114.52,23.55427903]
["bitfinex","SOLUSD",1744339738497,8.729,114.56,114.52,14.82227903]
["bitfinex","SOLUSD",1744339738699,23.55127903,114.56,114.52,14.82227903]
["bitfinex","SOLUSD",1744339739697,8.729,114.56,114.52,14.82227903]
["bitfinex","SOLUSD",1744339740882,8.729,114.56,114.52,23.55417903]
["bitfinex","SOLUSD",1744339741085,0.03,114.57,114.53,14.82227903]
["bitfinex","SOLUSD",1744339742095,0.03,114.57,114.55,14.82227903]
["bitfinex","SOLUSD",1744339742307,0.03,114.57,114.56,14.82227903]
["bitfinex","SOLUSD",1744339742598,0.03,114.57,114.56,23.55127903]
["bitfinex","SOLUSD",1744339743479,0.03,114.57,114.54,14.82227903]
["bitfinex","SOLUSD",1744339743801,0.03,114.57,114.53,23.55357903]
["bitfinex","SOLUSD",1744339743981,0.17216157,114.57,114.53,14.82227903]
["bitfinex","SOLUSD",1744339744180,14.85227903,114.57,114.52,14.82227903]
["bitfinex","SOLUSD",1744339744398,23.58087903,114.57,114.52,23.55427903]
["bitfinex","SOLUSD",1744339744591,8.7586,114.57,114.53,14.82227903]
["bitfinex","SOLUSD",1744339745603,23.58087903,114.57,114.52,14.82227903]
["bitfinex","SOLUSD",1744339745806,8.7586,114.57,114.53,14.82227903]
["bitfinex","SOLUSD",1744339746008,0.03,114.57,114.54,14.82227903]
["bitfinex","SOLUSD",1744339746896,0.03,114.57,114.53,14.82227903]
["bitfinex","SOLUSD",1744339747300,14.85227903,114.57,114.53,14.82227903]
["bitfinex","SOLUSD",1744339747613,14.85227903,114.57,114.52,14.82227903]
["bitfinex","SOLUSD",1744339747795,14.85227903,114.57,114.53,14.82227903]
["bitfinex","SOLUSD",1744339748110,0.03,114.57,114.54,14.82227903]
["bitfinex","SOLUSD",1744339748583,0.03,114.57,114.53,14.82227903]
["bitfinex","SOLUSD",1744339749008,0.03,114.57,114.54,14.82227903]
["bitfinex","SOLUSD",1744339749319,0.03,114.57,114.53,9.46539079]
["bitfinex","SOLUSD",1744339750412,9.49539079,114.57,114.53,18.19649079]
["bitfinex","SOLUSD",1744339751618,18.22369079,114.57,114.52,9.46539079]
["bitfinex","SOLUSD",1744339752191,0.03,114.57,114.55,9.46539079]
["bitfinex","SOLUSD",1744339754008,0.03,114.57,114.55,18.19499079]
["bitfinex","SOLUSD",1744339754590,0.03,114.57,114.55,9.46539079]
["bitfinex","SOLUSD",1744339754796,0.03,114.57,114.54,18.19559079]
["bitfinex","SOLUSD",1744339755512,0.03,114.57,114.54,9.46539079]
["bitfinex","SOLUSD",1744339755712,9.49539079,114.57,114.53,8.731]
["bitfinex","SOLUSD",1744339756109,9.46539079,114.56,114.51,90.46539079]
["bitfinex","SOLUSD",1744339756415,9.46539079,114.56,114.52,9.46539079]
["bitfinex","SOLUSD",1744339756794,0.03,114.57,114.53,9.46539079]
["bitfinex","SOLUSD",1744339757322,0.03,114.57,114.53,14.78877414]
["bitfinex","SOLUSD",1744339759515,0.03,114.57,114.54,14.78877414]
["bitfinex","SOLUSD",1744339760822,0.03,114.57,114.51,21.8321]
["bitfinex","SOLUSD",1744339761012,0.03,114.57,114.53,14.78877414]
["bitfinex","SOLUSD",1744339762120,0.03,114.57,114.54,23.51907414]
["bitfinex","SOLUSD",1744339763816,0.03,114.57,114.53,23.51977414]
["bitfinex","SOLUSD",1744339764022,14.78877414,114.56,114.52,14.78877414]
["bitfinex","SOLUSD",1744339764202,23.51827414,114.56,114.51,23.52127414]
["bitfinex","SOLUSD",1744339764408,25.01957414,114.56,114.51,23.52127414]
["bitfinex","SOLUSD",1744339764610,14.78877414,114.55,114.5,23.52197414]
["bitfinex","SOLUSD",1744339765837,14.78877414,114.51,114.48,0.063]
["bitfinex","SOLUSD",1744339766523,14.78877414,114.5,114.48,0.063]
["bitfinex","SOLUSD",1744339766723,23.52157414,114.51,114.48,0.063]
["bitfinex","SOLUSD",1744339767216,14.78877414,114.5,114.48,0.063]
["bitfinex","SOLUSD",1744339773121,23.52247414,114.5,114.48,0.063]
["bitfinex","SOLUSD",1744339774631,25.12527414,114.51,114.48,0.063]
["bitfinex","SOLUSD",1744339774927,1.6034,114.51,114.48,0.063]
["bitfinex","SOLUSD",1744339775126,14.78877414,114.53,114.48,14.85177414]
["bitfinex","SOLUSD",1744339775834,1.6034,114.54,114.5,14.78877414]
["bitfinex","SOLUSD",1744339776727,14.78877414,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744339777526,23.51867414,114.55,114.5,23.52197414]
["bitfinex","SOLUSD",1744339778709,14.78877414,114.56,114.52,23.52077414]
["bitfinex","SOLUSD",1744339778910,0.03,114.57,114.55,14.78877414]
["bitfinex","SOLUSD",1744339780624,0.03,114.57,114.54,14.78877414]
["bitfinex","SOLUSD",1744339780937,0.03,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1744339781847,0.03,114.57,114.55,23.51857414]
["bitfinex","SOLUSD",1744339782036,0.03,114.57,114.56,14.78877414]
["bitfinex","SOLUSD",1744339782922,0.03,114.57,114.56,23.51777414]
["bitfinex","SOLUSD",1744339783645,0.03,114.57,114.55,8.84]
["bitfinex","SOLUSD",1744339783832,0.03,114.57,114.55,23.62877414]
["bitfinex","SOLUSD",1744339784029,0.03,114.57,114.55,32.35837414]
["bitfinex","SOLUSD",1744339784232,0.03,114.57,114.56,14.78877414]
["bitfinex","SOLUSD",1744339784746,0.03,114.57,114.55,32.35837414]
["bitfinex","SOLUSD",1744339784942,0.03,114.57,114.55,8.84]
["bitfinex","SOLUSD",1744339785846,0.03,114.57,114.54,23.51897414]
["bitfinex","SOLUSD",1744339786147,14.81877414,114.57,114.52,23.52077414]
["bitfinex","SOLUSD",1744339786353,16.38697414,114.57,114.52,23.52077414]
["bitfinex","SOLUSD",1744339787146,14.78877414,114.56,114.52,23.52077414]
["bitfinex","SOLUSD",1744339787817,14.78877414,114.56,114.52,8.732]
["bitfinex","SOLUSD",1744339788445,10.3268,114.57,114.52,23.52077414]
["bitfinex","SOLUSD",1744339788641,14.78877414,114.56,114.52,23.52077414]
["bitfinex","SOLUSD",1744339790549,14.78877414,114.56,114.52,8.732]
["bitfinex","SOLUSD",1744339791737,23.51827414,114.56,114.51,23.52147414]
["bitfinex","SOLUSD",1744339792252,14.78877414,114.56,114.51,23.52147414]
["bitfinex","SOLUSD",1744339793633,1.5982,114.57,114.53,14.78877414]
["bitfinex","SOLUSD",1744339794039,16.38697414,114.57,114.53,14.78877414]
["bitfinex","SOLUSD",1744339794232,1.5982,114.57,114.53,14.78877414]
["bitfinex","SOLUSD",1744339794433,1.5982,114.57,114.54,23.51927414]
["bitfinex","SOLUSD",1744339794636,0.03,114.57,114.54,23.51927414]
["bitfinex","SOLUSD",1744339794829,0.03,114.57,114.56,14.78877414]
["bitfinex","SOLUSD",1744339795034,0.063,114.58,114.57,18.933972]
["bitfinex","SOLUSD",1744339795239,0.03,114.6,114.57,134.86490771]
["bitfinex","SOLUSD",1744339795438,0.03,114.6,114.59,14.78877414]
["bitfinex","SOLUSD",1744339796066,0.03,114.6,114.59,21.18876868]
["bitfinex","SOLUSD",1744339796358,0.03,114.6,114.59,24.38666786]
["bitfinex","SOLUSD",1744339796528,0.03,114.6,114.59,9.59789372]
["bitfinex","SOLUSD",1744339796954,0.03,114.6,114.59,29.91546868]
["bitfinex","SOLUSD",1744339797147,0.03,114.6,114.59,23.51547414]
["bitfinex","SOLUSD",1744339798535,0.03,114.6,114.59,139.44640985]
["bitfinex","SOLUSD",1744339799255,0.03,114.6,114.59,124.65763571]
["bitfinex","SOLUSD",1744339799753,0.03,114.6,114.59,139.44640985]
["bitfinex","SOLUSD",1744339799958,0.03,114.6,114.59,124.65763571]
["bitfinex","SOLUSD",1744339800444,0.03,114.6,114.59,143.44944614]
["bitfinex","SOLUSD",1744339800950,0.03,114.6,114.59,104.51547414]
["bitfinex","SOLUSD",1744339802138,16.37627414,114.6,114.53,21.8265]
["bitfinex","SOLUSD",1744339802458,16.37627414,114.6,114.55,14.78877414]
["bitfinex","SOLUSD",1744339802759,16.37627414,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1744339804560,1.5875,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1744339804760,16.37627414,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1744339804960,16.37627414,114.6,114.56,8.7287]
["bitfinex","SOLUSD",1744339804961,14.78877414,114.59,114.56,8.7287]
["bitfinex","SOLUSD",1744339805355,16.37627414,114.6,114.56,8.7287]
["bitfinex","SOLUSD",1744339806060,1.5875,114.6,114.57,14.78877414]
["bitfinex","SOLUSD",1744339806557,1.5875,114.6,114.57,23.51667414]
["bitfinex","SOLUSD",1744339806870,1.5875,114.6,114.56,14.78877414]
["bitfinex","SOLUSD",1744339806871,16.37627414,114.6,114.56,14.78877414]
["bitfinex","SOLUSD",1744339807041,16.37627414,114.6,114.55,14.78877414]
["bitfinex","SOLUSD",1744339807358,14.78877414,114.59,114.55,14.78877414]
["bitfinex","SOLUSD",1744339807764,16.37627414,114.6,114.55,23.51817414]
["bitfinex","SOLUSD",1744339808165,25.10227414,114.6,114.55,23.51817414]
["bitfinex","SOLUSD",1744339808860,16.37627414,114.6,114.55,23.51817414]
["bitfinex","SOLUSD",1744339809063,1.5875,114.6,114.56,14.78877414]
["bitfinex","SOLUSD",1744339809240,1.5875,114.6,114.57,14.78877414]
["bitfinex","SOLUSD",1744339809446,0.03,114.6,114.58,14.78877414]
["bitfinex","SOLUSD",1744339810669,0.03,114.6,114.58,8.7272]
["bitfinex","SOLUSD",1744339813648,0.03,114.6,114.57,8.7279]
["bitfinex","SOLUSD",1744339813978,0.03,114.6,114.56,8.729]
["bitfinex","SOLUSD",1744339814142,0.03,114.6,114.58,14.78877414]
["bitfinex","SOLUSD",1744339814346,0.03,114.6,114.59,8.7267]
["bitfinex","SOLUSD",1744339814853,0.03,114.6,114.59,23.51547414]
["bitfinex","SOLUSD",1744339816058,0.03,114.61,114.6,18.933972]
["bitfinex","SOLUSD",1744339816372,0.03,114.61,114.6,33.72274614]
["bitfinex","SOLUSD",1744339816580,0.0001,114.61,114.6,42.59090771]
["bitfinex","SOLUSD",1744339816903,0.0001,114.61,114.6,123.59090771]
["bitfinex","SOLUSD",1744339817079,0.0001,114.61,114.6,126.77120725]
["bitfinex","SOLUSD",1744339817249,0.0001,114.61,114.6,126.62904568]
["bitfinex","SOLUSD",1744339817577,0.0001,114.61,114.6,132.99127366]
["bitfinex","SOLUSD",1744339817975,0.0001,114.61,114.6,114.05730166]
["bitfinex","SOLUSD",1744339818151,0.0001,114.61,114.6,9.54252752]
["bitfinex","SOLUSD",1744339818473,0.0001,114.61,114.6,3.18029954]
["bitfinex","SOLUSD",1744339818474,14.78887414,114.61,114.6,3.18029954]
["bitfinex","SOLUSD",1744339818648,44.10090771,114.61,114.6,3.18029954]
["bitfinex","SOLUSD",1744339818849,0.14216157,114.6,114.55,8.7294]
["bitfinex","SOLUSD",1744339819144,14.78877414,114.58,114.55,8.7294]
["bitfinex","SOLUSD",1744339819776,14.78877414,114.57,114.54,8.7302]
["bitfinex","SOLUSD",1744339820462,21.36617414,114.58,114.54,8.7302]
["bitfinex","SOLUSD",1744339820875,14.78877414,114.56,114.53,17.6141]
["bitfinex","SOLUSD",1744339821067,14.78877414,114.55,114.53,8.883]
["bitfinex","SOLUSD",1744339821267,23.66989843,114.56,114.53,17.6142]
["bitfinex","SOLUSD",1744339822374,15.3049,114.58,114.53,17.6142]
["bitfinex","SOLUSD",1744339822686,23.66989843,114.56,114.53,17.6142]
["bitfinex","SOLUSD",1744339823686,23.66989843,114.56,114.53,8.7942]
["bitfinex","SOLUSD",1744339823879,23.66989843,114.55,114.53,0.063]
["bitfinex","SOLUSD",1744339824488,23.66989843,114.56,114.53,8.7943]
["bitfinex","SOLUSD",1744339824686,23.66989843,114.56,114.53,0.063]
["bitfinex","SOLUSD",1744339825399,23.66989843,114.55,114.53,0.063]
["bitfinex","SOLUSD",1744339826000,0.14216157,114.57,114.53,0.063]
["bitfinex","SOLUSD",1744339826289,23.66989843,114.57,114.53,0.063]
["bitfinex","SOLUSD",1744339826787,25.24759843,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744339829791,34.12026,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744339830895,25.24759843,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744339831094,44.323732,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744339831300,25.38976,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744339831996,34.12026,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744339832195,53.054232,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744339834413,32.26498314,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744339834579,0.14216157,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339834779,23.81206,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339835276,19.07613357,114.48,114.44,0.063]
["bitfinex","SOLUSD",1744339835476,0.42648471,114.48,114.44,0.063]
["bitfinex","SOLUSD",1744339835687,23.66989843,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339836396,9.16168471,114.48,114.44,0.063]
["bitfinex","SOLUSD",1744339836599,23.66989843,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744339839303,23.66989843,114.48,114.44,0.063]
["bitfinex","SOLUSD",1744339841105,23.66989843,114.48,114.44,8.8012]
["bitfinex","SOLUSD",1744339842409,23.66989843,114.47,114.44,8.8012]
["bitfinex","SOLUSD",1744339843318,23.66989843,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744339843520,23.66989843,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339844305,23.66989843,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339845317,14.82309749,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339845691,14.96525906,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339847311,23.85933724,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339847704,23.71717567,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339850116,0.14216157,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339850322,23.71717567,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339850619,0.14216157,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339850919,23.71717567,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339851600,23.71717567,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339851802,0.14216157,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744339851999,1.5777,114.49,114.44,0.063]
["bitfinex","SOLUSD",1744339852196,23.71717567,114.48,114.44,0.063]
["bitfinex","SOLUSD",1744339852714,0.14216157,114.5,114.45,23.71717567]
["bitfinex","SOLUSD",1744339853023,23.78017567,114.51,114.46,23.71717567]
["bitfinex","SOLUSD",1744339853201,0.063,114.51,114.47,23.71717567]
["bitfinex","SOLUSD",1744339853699,23.78017567,114.51,114.47,32.45307567]
["bitfinex","SOLUSD",1744339853899,23.71717567,114.49,114.47,8.7359]
["bitfinex","SOLUSD",1744339854300,23.71717567,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1744339855518,23.71717567,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744339855717,23.71717567,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1744339856018,0.063,114.51,114.47,23.71717567]
["bitfinex","SOLUSD",1744339856413,0.063,114.51,114.48,23.71717567]
["bitfinex","SOLUSD",1744339856733,0.063,114.51,114.47,23.71717567]
["bitfinex","SOLUSD",1744339857729,0.063,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1744339858317,23.78017567,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1744339858619,23.71717567,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1744339860029,23.71717567,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1744339860325,23.71717567,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1744339860714,23.71717567,114.47,114.44,8.8008]
["bitfinex","SOLUSD",1744339862434,23.71717567,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339862612,23.71717567,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339862931,42.79330924,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339863413,66.51048491,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339863738,42.79330924,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339864533,51.53070924,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339864716,23.71717567,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339865226,23.71717567,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339865709,23.71717567,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339866847,19.07613357,114.48,114.44,0.063]
["bitfinex","SOLUSD",1744339867014,23.71717567,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339867539,23.71717567,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339867718,23.71717567,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744339870633,23.85933724,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339871033,42.79330924,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339872824,76.83848491,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744339873149,19.57613357,114.44,114.42,0.063]
["bitfinex","SOLUSD",1744339873359,26.14216157,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339873565,68.79330924,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339876037,77.53300924,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339878354,49.85933724,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339878548,23.85933724,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339878752,23.71717567,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339879658,23.71717567,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744339879842,23.71717567,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339881056,23.71717567,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744339881259,23.71717567,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744339882167,23.71717567,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744339882374,23.71717567,114.45,114.41,8.8034]
["bitfinex","SOLUSD",1744339883143,23.71717567,114.46,114.41,32.52057567]
["bitfinex","SOLUSD",1744339883346,23.71717567,114.46,114.41,54.37177567]
["bitfinex","SOLUSD",1744339883569,8.8,114.48,114.43,23.71717567]
["bitfinex","SOLUSD",1744339883744,23.71717567,114.48,114.43,23.71717567]
["bitfinex","SOLUSD",1744339883946,23.71717567,114.5,114.45,23.71717567]
["bitfinex","SOLUSD",1744339884277,23.71717567,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744339884651,0.063,114.51,114.46,54.29537567]
["bitfinex","SOLUSD",1744339884867,23.78017567,114.51,114.46,54.29537567]
["bitfinex","SOLUSD",1744339885061,0.063,114.51,114.47,23.71717567]
["bitfinex","SOLUSD",1744339885953,0.063,114.51,114.48,23.71717567]
["bitfinex","SOLUSD",1744339886157,0.063,114.51,114.47,23.71717567]
["bitfinex","SOLUSD",1744339886351,0.063,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1744339886965,23.71717567,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1744339887576,23.71717567,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1744339887870,23.71717567,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1744339888367,23.71717567,114.47,114.44,30.5832]
["bitfinex","SOLUSD",1744339888560,23.71717567,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1744339888747,23.71717567,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1744339888947,23.71717567,114.45,114.44,8.7382]
["bitfinex","SOLUSD",1744339889159,23.71717567,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1744339889572,23.71717567,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1744339889780,23.71717567,114.43,114.41,8.8031]
["bitfinex","SOLUSD",1744339890072,26.0,114.46,114.41,8.8031]
["bitfinex","SOLUSD",1744339890372,23.71717567,114.44,114.41,8.8031]
["bitfinex","SOLUSD",1744339890976,23.71717567,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744339891161,23.71717567,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744339891549,23.71717567,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744339891773,23.71717567,114.45,114.41,0.063]
["bitfinex","SOLUSD",1744339891949,19.07613357,114.48,114.41,23.78017567]
["bitfinex","SOLUSD",1744339892150,23.71717567,114.46,114.41,23.78017567]
["bitfinex","SOLUSD",1744339892480,23.71717567,114.45,114.41,0.063]
["bitfinex","SOLUSD",1744339893763,23.71717567,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744339894682,23.71717567,114.45,114.41,0.063]
["bitfinex","SOLUSD",1744339897079,23.71717567,114.46,114.41,23.78017567]
["bitfinex","SOLUSD",1744339897870,23.71717567,114.45,114.41,0.063]
["bitfinex","SOLUSD",1744339902194,23.71717567,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744339903387,14.82240817,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744339904693,14.82240817,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744339904994,23.70426974,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339905286,42.63824174,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339905788,14.96456974,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339905995,14.82240817,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339906491,35.63133357,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744339906698,14.82240817,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339907190,18.79181043,114.46,114.41,0.063]
["bitfinex","SOLUSD",1744339907369,14.82240817,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744339908778,14.82240817,114.45,114.41,0.063]
["bitfinex","SOLUSD",1744339909795,14.82240817,114.46,114.41,14.88540817]
["bitfinex","SOLUSD",1744339910367,14.82240817,114.47,114.42,45.41140817]
["bitfinex","SOLUSD",1744339910777,0.063,114.49,114.45,14.82240817]
["bitfinex","SOLUSD",1744339910983,0.063,114.49,114.47,14.82240817]
["bitfinex","SOLUSD",1744339911399,0.063,114.49,114.47,23.68437043]
["bitfinex","SOLUSD",1744339912403,0.063,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1744339913297,0.063,114.49,114.47,8.7356]
["bitfinex","SOLUSD",1744339913486,23.74737043,114.49,114.47,8.7356]
["bitfinex","SOLUSD",1744339913686,0.063,114.49,114.47,8.7356]
["bitfinex","SOLUSD",1744339914101,23.74737043,114.49,114.46,8.7363]
["bitfinex","SOLUSD",1744339914524,23.68437043,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1744339915405,23.74737043,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1744339916390,0.063,114.49,114.45,32.42177043]
["bitfinex","SOLUSD",1744339916605,23.74737043,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1744339917199,23.74737043,114.49,114.45,54.26527043]
["bitfinex","SOLUSD",1744339917582,0.063,114.49,114.45,54.26527043]
["bitfinex","SOLUSD",1744339917783,23.74737043,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1744339917993,23.68437043,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1744339918297,23.68437043,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1744339918521,23.68437043,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1744339920383,23.68437043,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1744339920592,23.68437043,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1744339920793,23.68437043,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1744339921114,23.68437043,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1744339922048,23.68437043,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744339922319,0.14216157,114.45,114.41,0.063]
["bitfinex","SOLUSD",1744339922320,23.68437043,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744339923190,23.68437043,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744339924416,26.64244886,114.48,114.41,0.063]
["bitfinex","SOLUSD",1744339924582,0.14216157,114.47,114.41,23.74737043]
["bitfinex","SOLUSD",1744339924910,23.68437043,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1744339925585,23.68437043,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1744339925995,23.68437043,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744339927523,23.68437043,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744339928121,23.68437043,114.43,114.42,6.41825095]
["bitfinex","SOLUSD",1744339928325,23.68437043,114.44,114.42,6.41825095]
["bitfinex","SOLUSD",1744339928920,23.68437043,114.43,114.41,8.8028]
["bitfinex","SOLUSD",1744339929536,19.07613357,114.37,114.35,0.03]
["bitfinex","SOLUSD",1744339929814,19.07613357,114.37,114.33,0.03]
["bitfinex","SOLUSD",1744339929815,23.68437043,114.36,114.33,0.03]
["bitfinex","SOLUSD",1744339930001,23.68437043,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339933427,32.572332,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339933727,51.506304,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339935824,23.826532,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339936932,32.572332,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339937115,51.506304,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744339941949,0.14216157,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339942430,23.68437043,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744339943019,0.14216157,114.34,114.29,0.03]
["bitfinex","SOLUSD",1744339943223,23.68437043,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339945047,0.14216157,114.34,114.29,0.03]
["bitfinex","SOLUSD",1744339945241,23.68437043,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339946323,23.68437043,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339946648,23.68437043,114.34,114.29,23.71437043]
["bitfinex","SOLUSD",1744339946947,23.68437043,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339947131,23.68437043,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744339947321,23.68437043,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744339949919,23.68437043,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339951137,23.68437043,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339951731,23.68437043,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339952847,23.68437043,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339955247,14.8506706,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339957758,14.8506706,114.34,114.29,14.8806706]
["bitfinex","SOLUSD",1744339958057,14.8506706,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339959966,14.8506706,114.34,114.29,21.4618706]
["bitfinex","SOLUSD",1744339960258,14.8506706,114.36,114.31,14.8506706]
["bitfinex","SOLUSD",1744339961562,14.8506706,114.36,114.32,14.8506706]
["bitfinex","SOLUSD",1744339962874,14.8506706,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1744339963160,14.8506706,114.32,114.29,8.7793]
["bitfinex","SOLUSD",1744339963357,14.8506706,114.31,114.29,8.7793]
["bitfinex","SOLUSD",1744339964066,14.8506706,114.32,114.29,8.7793]
["bitfinex","SOLUSD",1744339964265,14.8506706,114.31,114.29,8.7793]
["bitfinex","SOLUSD",1744339964671,14.8506706,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744339968859,8.7477,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339969067,14.8506706,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744339969482,25.27654886,114.35,114.29,0.03]
["bitfinex","SOLUSD",1744339969779,14.8506706,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339970360,14.8506706,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339970879,14.8506706,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339971366,14.8506706,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339973365,6.6269,114.35,114.29,0.03]
["bitfinex","SOLUSD",1744339973563,14.8506706,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339982355,14.8506706,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339983573,14.8506706,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744339984968,1.5807,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339985171,14.8506706,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744339985555,8.88936157,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339985874,14.8506706,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744339986680,0.14216157,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744339986853,14.8506706,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744339987374,14.8506706,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744339988476,14.8506706,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744339988775,14.8506706,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339991061,14.8506706,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744339991658,14.8506706,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339992974,8.7459,114.34,114.29,0.03]
["bitfinex","SOLUSD",1744339993182,14.8506706,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339995373,14.8506706,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744339995579,8.7475,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744339995580,14.8506706,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744339996289,41.86850417,114.3,114.24,0.03]
["bitfinex","SOLUSD",1744339996464,14.8506706,114.25,114.24,0.03]
["bitfinex","SOLUSD",1744339996962,14.8506706,114.26,114.24,0.03]
["bitfinex","SOLUSD",1744339997581,14.8506706,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744339999781,14.8506706,114.28,114.24,0.03]
["bitfinex","SOLUSD",1744340000484,14.8506706,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340000662,14.8506706,114.26,114.24,0.03]
["bitfinex","SOLUSD",1744340000985,14.8506706,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340001780,14.8506706,114.28,114.24,8.7835]
["bitfinex","SOLUSD",1744340002492,14.8506706,114.27,114.24,8.7835]
["bitfinex","SOLUSD",1744340003288,14.8506706,114.28,114.24,8.7835]
["bitfinex","SOLUSD",1744340003774,14.8506706,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340005686,14.8506706,114.28,114.24,0.03]
["bitfinex","SOLUSD",1744340006686,14.8506706,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340007878,14.8506706,114.28,114.24,0.03]
["bitfinex","SOLUSD",1744340009287,9.51312881,114.28,114.24,0.03]
["bitfinex","SOLUSD",1744340011387,9.51312881,114.29,114.24,9.54312881]
["bitfinex","SOLUSD",1744340011606,0.14216157,114.32,114.25,9.51312881]
["bitfinex","SOLUSD",1744340011774,9.51312881,114.3,114.25,9.51312881]
["bitfinex","SOLUSD",1744340012493,9.51312881,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1744340012898,9.51312881,114.3,114.26,18.26502881]
["bitfinex","SOLUSD",1744340015093,9.51312881,114.32,114.27,9.51312881]
["bitfinex","SOLUSD",1744340015995,9.51312881,114.33,114.28,9.51312881]
["bitfinex","SOLUSD",1744340016896,9.51312881,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1744340017379,9.51312881,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1744340017589,9.51312881,114.3,114.28,8.7502]
["bitfinex","SOLUSD",1744340017782,8.88806157,114.34,114.26,8.7519]
["bitfinex","SOLUSD",1744340017783,9.51312881,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1744340017988,0.28432314,114.33,114.26,8.7519]
["bitfinex","SOLUSD",1744340017989,9.51312881,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1744340018186,9.51312881,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1744340018690,9.51312881,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1744340019308,14.86244905,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1744340019895,14.86244905,114.28,114.25,8.7523]
["bitfinex","SOLUSD",1744340020476,14.86244905,114.27,114.25,8.7523]
["bitfinex","SOLUSD",1744340021094,14.86244905,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340021422,14.86244905,114.28,114.24,0.03]
["bitfinex","SOLUSD",1744340022423,14.86244905,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340023712,14.86244905,114.26,114.24,0.03]
["bitfinex","SOLUSD",1744340025319,14.86244905,114.25,114.24,0.03]
["bitfinex","SOLUSD",1744340033300,14.86244905,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340035515,14.86244905,114.26,114.24,0.03]
["bitfinex","SOLUSD",1744340036216,14.86244905,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340037107,14.86244905,114.26,114.24,0.03]
["bitfinex","SOLUSD",1744340037316,14.86244905,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340038123,14.86244905,114.26,114.24,0.03]
["bitfinex","SOLUSD",1744340039215,14.86244905,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340039428,9.51562037,114.28,114.24,0.03]
["bitfinex","SOLUSD",1744340040626,9.51562037,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340041411,9.51562037,114.28,114.24,0.03]
["bitfinex","SOLUSD",1744340042529,9.51562037,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340043429,9.51562037,114.28,114.24,0.03]
["bitfinex","SOLUSD",1744340043927,0.14216157,114.3,114.24,0.03]
["bitfinex","SOLUSD",1744340044132,9.51562037,114.29,114.24,9.54562037]
["bitfinex","SOLUSD",1744340045308,9.51562037,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1744340047136,9.51562037,114.28,114.24,0.03]
["bitfinex","SOLUSD",1744340047314,9.51562037,114.28,114.24,8.7835]
["bitfinex","SOLUSD",1744340047511,9.51562037,114.28,114.24,18.29912037]
["bitfinex","SOLUSD",1744340048539,9.51562037,114.28,114.24,8.7835]
["bitfinex","SOLUSD",1744340049727,9.51562037,114.28,114.24,30.6672]
["bitfinex","SOLUSD",1744340052241,9.51562037,114.28,114.24,8.7835]
["bitfinex","SOLUSD",1744340054035,9.51562037,114.26,114.24,8.7835]
["bitfinex","SOLUSD",1744340054242,9.51562037,114.25,114.24,0.03]
["bitfinex","SOLUSD",1744340054935,9.51562037,114.26,114.24,0.03]
["bitfinex","SOLUSD",1744340055541,9.51562037,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340056345,9.51562037,114.26,114.24,0.03]
["bitfinex","SOLUSD",1744340057344,9.51562037,114.25,114.24,0.03]
["bitfinex","SOLUSD",1744340057524,9.51562037,114.26,114.24,0.03]
["bitfinex","SOLUSD",1744340059040,9.51562037,114.27,114.24,0.03]
["bitfinex","SOLUSD",1744340059751,8.7492,114.3,114.24,0.03]
["bitfinex","SOLUSD",1744340059924,9.51562037,114.3,114.24,0.03]
["bitfinex","SOLUSD",1744340060241,9.51562037,114.3,114.25,9.51562037]
["bitfinex","SOLUSD",1744340060742,9.51562037,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1744340061046,9.51562037,114.27,114.25,8.7527]
["bitfinex","SOLUSD",1744340061529,9.51562037,114.26,114.24,0.03]
["bitfinex","SOLUSD",1744340061731,0.14216157,114.29,114.24,0.03]
["bitfinex","SOLUSD",1744340061732,9.51562037,114.25,114.24,0.03]
["bitfinex","SOLUSD",1744340062846,9.65778194,114.25,114.24,0.03]
["bitfinex","SOLUSD",1744340064440,37.34445394,114.25,114.24,0.03]
["bitfinex","SOLUSD",1744340071947,9.51562037,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340072846,0.14216157,114.22,114.19,0.03]
["bitfinex","SOLUSD",1744340073153,9.51562037,114.21,114.19,0.03]
["bitfinex","SOLUSD",1744340073952,9.51562037,114.22,114.19,0.03]
["bitfinex","SOLUSD",1744340076248,9.51562037,114.21,114.19,0.03]
["bitfinex","SOLUSD",1744340080251,8.7542,114.23,114.19,0.03]
["bitfinex","SOLUSD",1744340080454,9.51562037,114.22,114.19,0.03]
["bitfinex","SOLUSD",1744340080637,9.51562037,114.21,114.19,0.03]
["bitfinex","SOLUSD",1744340082234,8.7542,114.23,114.19,0.03]
["bitfinex","SOLUSD",1744340082439,9.51562037,114.22,114.19,0.03]
["bitfinex","SOLUSD",1744340083167,0.14216157,114.23,114.19,0.03]
["bitfinex","SOLUSD",1744340083462,9.51562037,114.22,114.19,0.03]
["bitfinex","SOLUSD",1744340088258,20.61503357,114.24,114.19,0.03]
["bitfinex","SOLUSD",1744340088259,1.68106157,114.24,114.19,0.03]
["bitfinex","SOLUSD",1744340088464,9.65778194,114.24,114.19,9.54562037]
["bitfinex","SOLUSD",1744340088664,36.30421043,114.26,114.19,9.54562037]
["bitfinex","SOLUSD",1744340088860,9.65778194,114.25,114.19,6.3025]
["bitfinex","SOLUSD",1744340089164,9.51562037,114.23,114.19,0.03]
["bitfinex","SOLUSD",1744340089545,9.51562037,114.22,114.19,0.03]
["bitfinex","SOLUSD",1744340090253,9.51562037,114.21,114.19,0.03]
["bitfinex","SOLUSD",1744340090938,8.7551,114.22,114.19,0.03]
["bitfinex","SOLUSD",1744340090939,9.51562037,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340091767,0.14216157,114.21,114.19,0.03]
["bitfinex","SOLUSD",1744340092066,9.51562037,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340092974,18.41428194,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340093446,18.27172037,114.21,114.19,0.03]
["bitfinex","SOLUSD",1744340094767,9.51562037,114.21,114.19,0.03]
["bitfinex","SOLUSD",1744340094953,9.51562037,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340095558,9.65778194,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340096969,9.51562037,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340097175,9.51562037,114.21,114.19,0.03]
["bitfinex","SOLUSD",1744340097368,9.51562037,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340098257,18.41428194,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340098871,9.65778194,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340101254,18.69860508,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340107487,37.34825394,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340107775,9.51562037,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340110759,18.41428194,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340111674,9.65778194,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340111881,18.41428194,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340112075,18.69860508,114.2,114.19,0.03]
["bitfinex","SOLUSD",1744340117212,26.0,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744340117368,9.51562037,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744340118082,9.65778194,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744340118273,9.51562037,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744340118474,9.65778194,114.18,114.14,0.03]
["bitfinex","SOLUSD",1744340118786,9.51562037,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744340119208,0.14216157,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744340119492,9.51562037,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744340119661,18.70120508,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744340119868,0.14216157,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744340120184,9.51562037,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744340120486,18.27452037,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744340120673,9.51562037,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744340121076,9.51562037,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744340121468,9.51562037,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744340121782,8.90056157,114.18,114.14,0.03]
["bitfinex","SOLUSD",1744340122183,9.51562037,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744340126094,0.14216157,114.18,114.14,0.03]
["bitfinex","SOLUSD",1744340126273,18.41588194,114.18,114.14,0.03]
["bitfinex","SOLUSD",1744340127896,18.41588194,114.18,114.14,8.7911]
["bitfinex","SOLUSD",1744340128093,0.14216157,114.18,114.14,8.7911]
["bitfinex","SOLUSD",1744340128284,9.65778194,114.18,114.14,8.7911]
["bitfinex","SOLUSD",1744340128595,0.14216157,114.18,114.14,8.7911]
["bitfinex","SOLUSD",1744340128978,8.7578,114.19,114.14,8.7911]
["bitfinex","SOLUSD",1744340129296,18.27342037,114.19,114.14,18.30672037]
["bitfinex","SOLUSD",1744340129905,9.51562037,114.19,114.14,18.30672037]
["bitfinex","SOLUSD",1744340130603,9.65778194,114.2,114.15,9.51562037]
["bitfinex","SOLUSD",1744340131972,9.65778194,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1744340134387,18.41428194,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1744340135375,9.65778194,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1744340136503,9.51562037,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1744340138306,9.65778194,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1744340139410,9.51562037,114.21,114.16,18.27522037]
["bitfinex","SOLUSD",1744340140209,0.14216157,114.22,114.18,9.51562037]
["bitfinex","SOLUSD",1744340140411,18.33232037,114.24,114.19,9.51562037]
["bitfinex","SOLUSD",1744340140590,0.14216157,114.23,114.19,9.51562037]
["bitfinex","SOLUSD",1744340141588,0.14216157,114.23,114.19,18.27222037]
["bitfinex","SOLUSD",1744340143908,0.14216157,114.23,114.18,8.7581]
["bitfinex","SOLUSD",1744340144115,9.65778194,114.23,114.19,9.51562037]
["bitfinex","SOLUSD",1744340144519,9.51562037,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1744340144899,9.51562037,114.21,114.17,8.7585]
["bitfinex","SOLUSD",1744340145109,9.51562037,114.21,114.17,18.27412037]
["bitfinex","SOLUSD",1744340145299,9.51562037,114.2,114.17,8.7585]
["bitfinex","SOLUSD",1744340145599,9.51562037,114.21,114.17,8.7585]
["bitfinex","SOLUSD",1744340146107,18.27142037,114.21,114.17,8.7585]
["bitfinex","SOLUSD",1744340146806,9.51562037,114.21,114.17,18.27412037]
["bitfinex","SOLUSD",1744340147913,9.51562037,114.22,114.17,18.27412037]
["bitfinex","SOLUSD",1744340148112,9.51562037,114.22,114.17,24.77502037]
["bitfinex","SOLUSD",1744340148314,18.27072037,114.22,114.17,24.77502037]
["bitfinex","SOLUSD",1744340150814,18.27072037,114.22,114.15,8.7604]
["bitfinex","SOLUSD",1744340150815,9.51562037,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1744340152721,9.51562037,114.19,114.14,0.03]
["bitfinex","SOLUSD",1744340153315,18.27332037,114.19,114.14,0.03]
["bitfinex","SOLUSD",1744340153720,9.51562037,114.18,114.14,0.03]
["bitfinex","SOLUSD",1744340154098,18.27332037,114.19,114.14,0.03]
["bitfinex","SOLUSD",1744340154415,9.51562037,114.18,114.14,0.03]
["bitfinex","SOLUSD",1744340157426,9.51562037,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744340158805,18.27382037,114.18,114.14,0.03]
["bitfinex","SOLUSD",1744340160206,9.51562037,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744340161518,18.27452037,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744340164234,9.65778194,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744340164608,37.35215394,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744340166233,25.20213357,114.14,114.12,0.03]
["bitfinex","SOLUSD",1744340166418,18.933972,114.12,114.11,0.03]
["bitfinex","SOLUSD",1744340166624,18.56264351,114.12,114.11,0.03]
["bitfinex","SOLUSD",1744340167613,18.70480508,114.12,114.11,0.03]
["bitfinex","SOLUSD",1744340168119,1.73806157,114.11,114.1,0.03]
["bitfinex","SOLUSD",1744340168319,11.25368194,114.11,114.1,0.03]
["bitfinex","SOLUSD",1744340168715,20.01708194,114.11,114.1,0.03]
["bitfinex","SOLUSD",1744340169419,77.01353542,114.11,114.1,0.03]
["bitfinex","SOLUSD",1744340169627,38.95105394,114.11,114.1,0.03]
["bitfinex","SOLUSD",1744340170133,38.95105394,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744340170134,9.65778194,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340170819,75.41843542,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340171142,37.35595394,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340174028,9.65778194,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340175231,18.42198194,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340175740,18.70630508,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340176535,9.51562037,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340176735,9.51562037,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744340177340,35.51562037,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340177641,35.65778194,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340177814,18.64964886,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744340177815,9.51562037,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744340178628,27.55501043,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744340178629,54.59175394,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340179940,63.35595394,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340180630,26.0,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744340180833,9.51562037,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340181139,9.51562037,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744340181335,18.27912037,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744340181548,9.65778194,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340182339,9.51562037,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744340185339,9.51562037,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340186040,9.65778194,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744340186426,9.04732314,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744340186427,0.14216157,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744340186627,9.65778194,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744340187846,27.41184886,114.13,114.09,0.03]
["bitfinex","SOLUSD",1744340188021,0.14216157,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744340188221,18.23562037,114.14,114.09,9.54562037]
["bitfinex","SOLUSD",1744340188436,27.55171043,114.16,114.1,9.51562037]
["bitfinex","SOLUSD",1744340188730,9.65778194,114.15,114.1,9.51562037]
["bitfinex","SOLUSD",1744340188925,9.65778194,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1744340189245,18.41838194,114.15,114.1,18.27942037]
["bitfinex","SOLUSD",1744340189548,9.65778194,114.15,114.1,18.27942037]
["bitfinex","SOLUSD",1744340190445,18.79181043,114.17,114.12,9.51562037]
["bitfinex","SOLUSD",1744340190651,28.3074308,114.17,114.12,9.51562037]
["bitfinex","SOLUSD",1744340190854,9.51562037,114.16,114.11,11.04272037]
["bitfinex","SOLUSD",1744340191231,9.51562037,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1744340191730,9.65778194,114.17,114.13,9.51562037]
["bitfinex","SOLUSD",1744340191929,9.65778194,114.17,114.12,8.7627]
["bitfinex","SOLUSD",1744340192130,18.41678194,114.17,114.12,18.27832037]
["bitfinex","SOLUSD",1744340192355,9.65778194,114.17,114.13,9.51562037]
["bitfinex","SOLUSD",1744340192652,9.65778194,114.17,114.12,18.27832037]
["bitfinex","SOLUSD",1744340194555,18.23562037,114.18,114.13,9.51562037]
["bitfinex","SOLUSD",1744340194849,18.23562037,114.18,114.14,9.51562037]
["bitfinex","SOLUSD",1744340196162,18.23562037,114.18,114.13,9.51562037]
["bitfinex","SOLUSD",1744340196746,18.23562037,114.18,114.14,18.27672037]
["bitfinex","SOLUSD",1744340196951,8.72,114.18,114.14,18.27672037]
["bitfinex","SOLUSD",1744340197157,0.063,114.2,114.15,9.51562037]
["bitfinex","SOLUSD",1744340197326,0.20516157,114.2,114.16,9.51562037]
["bitfinex","SOLUSD",1744340197533,18.47738194,114.2,114.15,9.51562037]
["bitfinex","SOLUSD",1744340198049,18.47738194,114.2,114.14,8.7611]
["bitfinex","SOLUSD",1744340198232,18.47738194,114.2,114.13,21.9032]
["bitfinex","SOLUSD",1744340198233,9.51562037,114.17,114.13,18.27722037]
["bitfinex","SOLUSD",1744340198432,9.65778194,114.18,114.13,18.27722037]
["bitfinex","SOLUSD",1744340198632,9.51562037,114.17,114.13,18.27722037]
["bitfinex","SOLUSD",1744340198855,9.51562037,114.17,114.13,8.7616]
["bitfinex","SOLUSD",1744340199353,9.51562037,114.18,114.13,18.27722037]
["bitfinex","SOLUSD",1744340199549,9.51562037,114.18,114.14,9.51562037]
["bitfinex","SOLUSD",1744340199855,9.72078194,114.2,114.15,9.51562037]
["bitfinex","SOLUSD",1744340200047,18.47738194,114.2,114.15,9.51562037]
["bitfinex","SOLUSD",1744340200253,9.72078194,114.2,114.15,9.51562037]
["bitfinex","SOLUSD",1744340200755,9.94210508,114.18,114.13,18.27722037]
["bitfinex","SOLUSD",1744340200930,9.51562037,114.17,114.13,8.7616]
["bitfinex","SOLUSD",1744340202840,9.51562037,114.17,114.13,18.27722037]
["bitfinex","SOLUSD",1744340203139,0.14216157,114.16,114.12,24.89012037]
["bitfinex","SOLUSD",1744340203344,9.65778194,114.16,114.12,15.3745]
["bitfinex","SOLUSD",1744340203547,0.14216157,114.16,114.12,24.89012037]
["bitfinex","SOLUSD",1744340203738,9.51562037,114.17,114.12,24.89012037]
["bitfinex","SOLUSD",1744340203937,9.51562037,114.17,114.13,9.51562037]
["bitfinex","SOLUSD",1744340204355,9.51562037,114.17,114.13,18.27692037]
["bitfinex","SOLUSD",1744340204655,9.51562037,114.17,114.13,8.7613]
["bitfinex","SOLUSD",1744340205465,9.65778194,114.18,114.13,18.27692037]
["bitfinex","SOLUSD",1744340205840,9.51562037,114.19,114.14,9.51562037]
["bitfinex","SOLUSD",1744340206469,9.51562037,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1744340206670,0.14216157,114.18,114.14,18.27662037]
["bitfinex","SOLUSD",1744340206968,18.27322037,114.19,114.14,18.27662037]
["bitfinex","SOLUSD",1744340207634,9.51562037,114.19,114.14,18.27662037]
["bitfinex","SOLUSD",1744340208145,18.27292037,114.19,114.14,18.27662037]
["bitfinex","SOLUSD",1744340208450,9.51562037,114.19,114.14,18.27662037]
["bitfinex","SOLUSD",1744340208757,9.24638471,114.2,114.15,9.51562037]
["bitfinex","SOLUSD",1744340208958,9.24638471,114.2,114.14,18.27662037]
["bitfinex","SOLUSD",1744340208959,9.51562037,114.19,114.14,18.27662037]
["bitfinex","SOLUSD",1744340209762,18.76200508,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1744340210839,9.51562037,114.19,114.15,8.76]
["bitfinex","SOLUSD",1744340211155,0.14216157,114.18,114.14,18.27632037]
["bitfinex","SOLUSD",1744340211457,9.51562037,114.19,114.14,18.27632037]
["bitfinex","SOLUSD",1744340211636,0.14216157,114.19,114.15,9.51562037]
["bitfinex","SOLUSD",1744340211831,0.14216157,114.19,114.15,18.27552037]
["bitfinex","SOLUSD",1744340213258,9.65778194,114.19,114.15,8.7599]
["bitfinex","SOLUSD",1744340213561,18.41508194,114.19,114.15,8.7599]
["bitfinex","SOLUSD",1744340213761,18.41508194,114.19,114.14,18.27652037]
["bitfinex","SOLUSD",1744340215851,0.14216157,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1744340216051,0.14216157,114.17,114.13,18.27752037]
["bitfinex","SOLUSD",1744340219970,0.14216157,114.18,114.14,9.51562037]
["bitfinex","SOLUSD",1744340220358,0.14216157,114.18,114.13,18.27752037]
["bitfinex","SOLUSD",1744340220359,9.65778194,114.18,114.13,18.27752037]
["bitfinex","SOLUSD",1744340220864,9.51562037,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1744340221067,9.51562037,114.16,114.12,15.3744]
["bitfinex","SOLUSD",1744340221450,0.14216157,114.16,114.12,24.89002037]
["bitfinex","SOLUSD",1744340222068,0.14216157,114.16,114.12,15.3744]
["bitfinex","SOLUSD",1744340222251,0.14216157,114.16,114.12,24.89002037]
["bitfinex","SOLUSD",1744340222562,18.41748194,114.16,114.12,15.3744]
["bitfinex","SOLUSD",1744340223377,9.51562037,114.15,114.1,18.27942037]
["bitfinex","SOLUSD",1744340223875,8.90186157,114.16,114.1,8.7638]
["bitfinex","SOLUSD",1744340223876,9.65778194,114.14,114.1,8.7638]
["bitfinex","SOLUSD",1744340224077,9.65778194,114.14,114.09,15.0552]
["bitfinex","SOLUSD",1744340224374,18.27762037,114.13,114.09,8.795]
["bitfinex","SOLUSD",1744340224673,9.51562037,114.12,114.09,8.795]
["bitfinex","SOLUSD",1744340225171,9.51562037,114.13,114.09,8.795]
["bitfinex","SOLUSD",1744340226663,0.14216157,114.14,114.1,9.51562037]
["bitfinex","SOLUSD",1744340226858,0.14216157,114.14,114.11,9.51562037]
["bitfinex","SOLUSD",1744340227369,9.65778194,114.14,114.1,9.51562037]
["bitfinex","SOLUSD",1744340228454,0.14216157,114.14,114.1,9.51562037]
["bitfinex","SOLUSD",1744340228656,0.14216157,114.14,114.1,18.27942037]
["bitfinex","SOLUSD",1744340229675,0.14216157,114.15,114.11,9.51562037]
["bitfinex","SOLUSD",1744340229879,9.65778194,114.15,114.11,9.51562037]
["bitfinex","SOLUSD",1744340230469,0.14216157,114.15,114.11,9.51562037]
["bitfinex","SOLUSD",1744340230659,9.65778194,114.15,114.11,9.51562037]
["bitfinex","SOLUSD",1744340230864,9.65778194,114.15,114.11,18.27842037]
["bitfinex","SOLUSD",1744340231066,0.14216157,114.16,114.12,15.77612037]
["bitfinex","SOLUSD",1744340232177,0.14216157,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1744340232376,26.0,114.18,114.14,9.51562037]
["bitfinex","SOLUSD",1744340232560,18.41538194,114.19,114.14,9.51562037]
["bitfinex","SOLUSD",1744340233277,9.51562037,114.18,114.13,18.27752037]
["bitfinex","SOLUSD",1744340233980,9.65778194,114.19,114.14,9.51562037]
["bitfinex","SOLUSD",1744340234179,9.65778194,114.19,114.15,9.51562037]
["bitfinex","SOLUSD",1744340234357,9.65778194,114.19,114.15,18.27522037]
["bitfinex","SOLUSD",1744340235580,0.14216157,114.19,114.15,18.27522037]
["bitfinex","SOLUSD",1744340237378,9.57862037,114.2,114.15,18.27522037]
["bitfinex","SOLUSD",1744340237586,0.063,114.2,114.17,9.51562037]
["bitfinex","SOLUSD",1744340237973,0.063,114.2,114.18,9.51562037]
["bitfinex","SOLUSD",1744340238684,0.063,114.2,114.18,18.27322037]
["bitfinex","SOLUSD",1744340240681,0.063,114.2,114.17,18.27412037]
["bitfinex","SOLUSD",1744340241886,0.063,114.2,114.19,9.51562037]
["bitfinex","SOLUSD",1744340242667,0.063,114.2,114.19,18.27292037]
["bitfinex","SOLUSD",1744340243675,0.063,114.2,114.19,8.7573]
["bitfinex","SOLUSD",1744340243886,0.063,114.2,114.19,18.27292037]
["bitfinex","SOLUSD",1744340244908,0.063,114.24,114.19,18.27292037]
["bitfinex","SOLUSD",1744340245191,0.063,114.24,114.2,1.5794]
["bitfinex","SOLUSD",1744340245371,0.063,114.24,114.2,11.09502037]
["bitfinex","SOLUSD",1744340245700,9.57862037,114.24,114.2,11.09502037]
["bitfinex","SOLUSD",1744340246190,0.063,114.24,114.2,11.09502037]
["bitfinex","SOLUSD",1744340246690,0.063,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1744340248294,0.063,114.24,114.21,18.27142037]
["bitfinex","SOLUSD",1744340248988,0.063,114.24,114.23,9.51562037]
["bitfinex","SOLUSD",1744340250272,0.0001,114.24,114.23,118.29175394]
["bitfinex","SOLUSD",1744340250471,0.063,114.27,114.25,18.79181043]
["bitfinex","SOLUSD",1744340250796,0.063,114.27,114.26,37.20149237]
["bitfinex","SOLUSD",1744340251371,0.063,114.27,114.26,49.11548403]
["bitfinex","SOLUSD",1744340252389,0.063,114.28,114.26,49.11548403]
["bitfinex","SOLUSD",1744340252604,0.063,114.28,114.27,42.48478403]
["bitfinex","SOLUSD",1744340254293,0.063,114.28,114.27,51.23598403]
["bitfinex","SOLUSD",1744340255790,0.063,114.29,114.28,14.85081203]
["bitfinex","SOLUSD",1744340256298,0.063,114.29,114.28,33.78478403]
["bitfinex","SOLUSD",1744340256689,0.063,114.29,114.28,46.9924976]
["bitfinex","SOLUSD",1744340257191,0.063,114.29,114.28,42.53518403]
["bitfinex","SOLUSD",1744340271286,0.063,114.29,114.28,37.18667189]
["bitfinex","SOLUSD",1744340271607,0.063,114.29,114.28,18.25269989]
["bitfinex","SOLUSD",1744340271796,0.063,114.29,114.28,8.7504]
["bitfinex","SOLUSD",1744340272191,0.063,114.29,114.27,8.7508]
["bitfinex","SOLUSD",1744340273605,9.50229989,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1744340273911,9.50229989,114.28,114.24,18.25579989]
["bitfinex","SOLUSD",1744340274418,9.50229989,114.28,114.23,8.68]
["bitfinex","SOLUSD",1744340274419,9.50229989,114.25,114.19,8.7573]
["bitfinex","SOLUSD",1744340274714,9.50229989,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744340275319,9.50229989,114.22,114.18,8.7577]
["bitfinex","SOLUSD",1744340275789,9.50229989,114.23,114.18,18.25999989]
["bitfinex","SOLUSD",1744340275992,9.64446146,114.22,114.18,8.7577]
["bitfinex","SOLUSD",1744340276211,9.50229989,114.21,114.17,8.7585]
["bitfinex","SOLUSD",1744340276723,9.50229989,114.22,114.18,9.50229989]
["bitfinex","SOLUSD",1744340277008,15.69729989,114.23,114.18,9.50229989]
["bitfinex","SOLUSD",1744340277217,6.195,114.23,114.19,9.50229989]
["bitfinex","SOLUSD",1744340277518,6.195,114.23,114.19,23.63425654]
["bitfinex","SOLUSD",1744340277883,6.035,114.26,114.2,14.87755654]
["bitfinex","SOLUSD",1744340278109,14.87755654,114.25,114.2,14.87755654]
["bitfinex","SOLUSD",1744340278811,6.035,114.26,114.23,14.87755654]
["bitfinex","SOLUSD",1744340279109,1.5461,114.27,114.25,14.87755654]
["bitfinex","SOLUSD",1744340279605,1.5461,114.27,114.25,23.62965654]
["bitfinex","SOLUSD",1744340279908,0.063,114.29,114.26,14.87755654]
["bitfinex","SOLUSD",1744340280204,0.063,114.29,114.28,14.87755654]
["bitfinex","SOLUSD",1744340280388,0.063,114.29,114.27,14.87755654]
["bitfinex","SOLUSD",1744340281193,0.063,114.29,114.28,14.87755654]
["bitfinex","SOLUSD",1744340281698,0.063,114.29,114.28,23.62795654]
["bitfinex","SOLUSD",1744340284115,0.063,114.29,114.26,32.30915654]
["bitfinex","SOLUSD",1744340284295,0.063,114.29,114.26,17.4316]
["bitfinex","SOLUSD",1744340284805,14.94055654,114.29,114.26,17.4316]
["bitfinex","SOLUSD",1744340285396,0.063,114.29,114.26,17.4316]
["bitfinex","SOLUSD",1744340286323,20.97555654,114.29,114.26,8.68]
["bitfinex","SOLUSD",1744340286717,6.098,114.29,114.26,17.4319]
["bitfinex","SOLUSD",1744340287019,6.098,114.29,114.26,32.30945654]
["bitfinex","SOLUSD",1744340287620,0.063,114.29,114.26,32.30945654]
["bitfinex","SOLUSD",1744340289842,0.063,114.29,114.27,14.87755654]
["bitfinex","SOLUSD",1744340290218,0.063,114.29,114.28,14.87755654]
["bitfinex","SOLUSD",1744340292527,0.063,114.29,114.26,39.3118]
["bitfinex","SOLUSD",1744340292733,0.063,114.29,114.27,14.87755654]
["bitfinex","SOLUSD",1744340293205,0.063,114.29,114.28,14.87755654]
["bitfinex","SOLUSD",1744340294513,0.063,114.29,114.27,8.7504]
["bitfinex","SOLUSD",1744340294714,0.063,114.29,114.26,17.4317]
["bitfinex","SOLUSD",1744340296020,0.063,114.29,114.26,32.30925654]
["bitfinex","SOLUSD",1744340296630,0.063,114.29,114.26,23.62925654]
["bitfinex","SOLUSD",1744340298539,0.063,114.29,114.24,21.8833]
["bitfinex","SOLUSD",1744340298830,0.063,114.29,114.26,14.87755654]
["bitfinex","SOLUSD",1744340299229,0.063,114.29,114.25,14.87755654]
["bitfinex","SOLUSD",1744340299443,14.87755654,114.28,114.23,23.63175654]
["bitfinex","SOLUSD",1744340299726,15.01971811,114.27,114.22,32.29215654]
["bitfinex","SOLUSD",1744340300025,20.93375654,114.26,114.22,32.29215654]
["bitfinex","SOLUSD",1744340302433,20.93375654,114.26,114.22,17.4146]
["bitfinex","SOLUSD",1744340304022,29.68585654,114.26,114.22,17.4146]
["bitfinex","SOLUSD",1744340304409,15.01971811,114.25,114.21,14.90755654]
["bitfinex","SOLUSD",1744340304622,14.87755654,114.24,114.21,0.03]
["bitfinex","SOLUSD",1744340304910,14.87755654,114.23,114.21,0.03]
["bitfinex","SOLUSD",1744340305935,14.95046157,114.26,114.21,0.03]
["bitfinex","SOLUSD",1744340305936,14.87755654,114.24,114.21,0.03]
["bitfinex","SOLUSD",1744340307939,33.45814886,114.26,114.21,0.03]
["bitfinex","SOLUSD",1744340308237,6.0562,114.26,114.22,14.87755654]
["bitfinex","SOLUSD",1744340308620,20.93375654,114.26,114.21,14.90755654]
["bitfinex","SOLUSD",1744340308816,29.68575654,114.26,114.21,14.90755654]
["bitfinex","SOLUSD",1744340309822,29.68575654,114.26,114.21,0.03]
["bitfinex","SOLUSD",1744340310138,29.68575654,114.26,114.21,14.90755654]
["bitfinex","SOLUSD",1744340310852,6.0562,114.26,114.22,23.63255654]
["bitfinex","SOLUSD",1744340311055,15.01971811,114.27,114.23,14.87755654]
["bitfinex","SOLUSD",1744340311434,23.77091811,114.27,114.22,23.63255654]
["bitfinex","SOLUSD",1744340311659,14.87755654,114.26,114.22,8.755]
["bitfinex","SOLUSD",1744340313229,14.87755654,114.26,114.21,14.90755654]
["bitfinex","SOLUSD",1744340313428,14.87755654,114.26,114.22,14.87755654]
["bitfinex","SOLUSD",1744340313638,15.01971811,114.27,114.22,14.87755654]
["bitfinex","SOLUSD",1744340314166,14.87755654,114.26,114.22,14.87755654]
["bitfinex","SOLUSD",1744340315155,15.01971811,114.27,114.22,14.87755654]
["bitfinex","SOLUSD",1744340315953,23.77101811,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1744340316126,6.3023,114.29,114.26,14.87755654]
["bitfinex","SOLUSD",1744340316331,6.3023,114.29,114.25,14.87755654]
["bitfinex","SOLUSD",1744340316853,0.063,114.29,114.23,30.6398]
["bitfinex","SOLUSD",1744340317033,0.063,114.29,114.26,14.87755654]
["bitfinex","SOLUSD",1744340317843,0.063,114.29,114.26,23.62905654]
["bitfinex","SOLUSD",1744340318648,0.063,114.29,114.26,8.7515]
["bitfinex","SOLUSD",1744340322235,14.94055654,114.29,114.26,8.7515]
["bitfinex","SOLUSD",1744340322643,14.87755654,114.28,114.25,8.7524]
["bitfinex","SOLUSD",1744340322953,14.87755654,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1744340323158,14.87755654,114.26,114.23,8.7539]
["bitfinex","SOLUSD",1744340324169,14.87755654,114.26,114.22,17.4346]
["bitfinex","SOLUSD",1744340325664,14.87755654,114.25,114.22,8.68]
["bitfinex","SOLUSD",1744340325834,16.53215654,114.25,114.22,8.68]
["bitfinex","SOLUSD",1744340326040,16.53215654,114.25,114.21,8.7853]
["bitfinex","SOLUSD",1744340327649,21.27475654,114.27,114.22,14.87755654]
["bitfinex","SOLUSD",1744340327861,6.3972,114.27,114.23,14.87755654]
["bitfinex","SOLUSD",1744340328046,14.87755654,114.26,114.21,30.6748]
["bitfinex","SOLUSD",1744340328234,14.87755654,114.26,114.21,45.55235654]
["bitfinex","SOLUSD",1744340328431,21.27475654,114.27,114.22,14.87755654]
["bitfinex","SOLUSD",1744340328852,21.27475654,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1744340330057,30.02605654,114.27,114.22,8.7546]
["bitfinex","SOLUSD",1744340330248,14.87755654,114.26,114.22,8.7546]
["bitfinex","SOLUSD",1744340330647,14.87755654,114.24,114.21,0.03]
["bitfinex","SOLUSD",1744340330947,21.41691811,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744340333161,30.17191811,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744340333964,21.41691811,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744340334161,30.17191811,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744340334350,21.41691811,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744340336067,30.17191811,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744340336767,21.41691811,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744340338177,6.3972,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744340338378,21.27475654,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744340339547,49.10589011,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744340341145,21.41691811,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744340341648,0.14216157,114.24,114.21,0.03]
["bitfinex","SOLUSD",1744340341863,6.54696157,114.25,114.21,0.03]
["bitfinex","SOLUSD",1744340342059,16.41715654,114.26,114.21,14.90755654]
["bitfinex","SOLUSD",1744340342262,1.5396,114.26,114.23,14.87755654]
["bitfinex","SOLUSD",1744340342472,21.28235654,114.28,114.24,14.87755654]
["bitfinex","SOLUSD",1744340342672,0.14216157,114.28,114.24,14.87755654]
["bitfinex","SOLUSD",1744340343178,16.48015654,114.29,114.24,14.87755654]
["bitfinex","SOLUSD",1744340343380,1.6026,114.29,114.25,23.63025654]
["bitfinex","SOLUSD",1744340343685,0.063,114.29,114.26,14.87755654]
["bitfinex","SOLUSD",1744340344358,0.063,114.29,114.25,23.63025654]
["bitfinex","SOLUSD",1744340344567,0.063,114.29,114.26,14.87755654]
["bitfinex","SOLUSD",1744340344863,0.063,114.29,114.25,23.63025654]
["bitfinex","SOLUSD",1744340345773,0.063,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1744340346079,0.063,114.29,114.25,23.63025654]
["bitfinex","SOLUSD",1744340346473,14.94055654,114.29,114.25,23.63025654]
["bitfinex","SOLUSD",1744340347085,0.063,114.29,114.25,23.63025654]
["bitfinex","SOLUSD",1744340349791,0.063,114.29,114.27,14.87755654]
["bitfinex","SOLUSD",1744340349970,0.063,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1744340349971,0.063,114.29,114.28,14.87755654]
["bitfinex","SOLUSD",1744340350784,0.063,114.29,114.28,23.62795654]
["bitfinex","SOLUSD",1744340355892,0.063,114.29,114.28,8.7504]
["bitfinex","SOLUSD",1744340356591,0.063,114.29,114.28,23.62795654]
["bitfinex","SOLUSD",1744340357370,0.063,114.29,114.27,23.62875654]
["bitfinex","SOLUSD",1744340358008,0.063,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1744340358171,0.063,114.29,114.26,17.4116]
["bitfinex","SOLUSD",1744340358383,15.08271811,114.29,114.26,8.66]
["bitfinex","SOLUSD",1744340358880,0.063,114.29,114.25,23.63005654]
["bitfinex","SOLUSD",1744340363087,0.063,114.29,114.25,8.7525]
["bitfinex","SOLUSD",1744340363402,14.94055654,114.29,114.24,14.87755654]
["bitfinex","SOLUSD",1744340363696,0.063,114.29,114.25,14.87755654]
["bitfinex","SOLUSD",1744340364072,0.063,114.29,114.23,30.6393]
["bitfinex","SOLUSD",1744340364272,0.063,114.29,114.25,14.87755654]
["bitfinex","SOLUSD",1744340364980,0.063,114.29,114.26,14.87755654]
["bitfinex","SOLUSD",1744340365180,0.063,114.29,114.25,14.87755654]
["bitfinex","SOLUSD",1744340365389,0.063,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1744340365595,0.063,114.29,114.27,14.87755654]
["bitfinex","SOLUSD",1744340365794,0.063,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1744340365991,14.94055654,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1744340366789,0.063,114.29,114.25,23.62985654]
["bitfinex","SOLUSD",1744340367470,0.063,114.29,114.26,14.87755654]
["bitfinex","SOLUSD",1744340369896,0.063,114.29,114.26,23.62885654]
["bitfinex","SOLUSD",1744340371304,0.063,114.29,114.26,9.51031514]
["bitfinex","SOLUSD",1744340372299,0.063,114.29,114.25,9.51031514]
["bitfinex","SOLUSD",1744340372802,15.61091514,114.29,114.23,8.7542]
["bitfinex","SOLUSD",1744340372987,15.61091514,114.29,114.24,9.51031514]
["bitfinex","SOLUSD",1744340373400,15.61091514,114.29,114.24,40.14751514]
["bitfinex","SOLUSD",1744340374889,6.1006,114.29,114.25,9.51031514]
["bitfinex","SOLUSD",1744340375095,6.1006,114.29,114.26,9.51031514]
["bitfinex","SOLUSD",1744340375484,0.063,114.29,114.26,9.51031514]
["bitfinex","SOLUSD",1744340375793,0.063,114.29,114.27,9.51031514]
["bitfinex","SOLUSD",1744340377282,0.063,114.29,114.28,8.7504]
["bitfinex","SOLUSD",1744340377981,0.063,114.29,114.28,18.26071514]
["bitfinex","SOLUSD",1744340380205,0.063,114.31,114.28,18.54503828]
["bitfinex","SOLUSD",1744340380500,0.063,114.31,114.3,9.51031514]
["bitfinex","SOLUSD",1744340381299,0.063,114.31,114.29,8.64]
["bitfinex","SOLUSD",1744340381501,0.063,114.31,114.3,23.59724987]
["bitfinex","SOLUSD",1744340385119,0.063,114.31,114.3,8.7489]
["bitfinex","SOLUSD",1744340385405,0.063,114.31,114.3,14.84834987]
["bitfinex","SOLUSD",1744340387193,0.063,114.31,114.3,23.59724987]
["bitfinex","SOLUSD",1744340390210,0.063,114.31,114.3,8.7489]
["bitfinex","SOLUSD",1744340390416,0.063,114.31,114.29,17.3893]
["bitfinex","SOLUSD",1744340391111,0.063,114.31,114.29,32.23764987]
["bitfinex","SOLUSD",1744340391711,0.063,114.31,114.3,14.84834987]
["bitfinex","SOLUSD",1744340391892,0.063,114.31,114.3,23.59724987]
["bitfinex","SOLUSD",1744340393218,0.063,114.31,114.3,8.7489]
["bitfinex","SOLUSD",1744340394316,0.063,114.31,114.29,17.3892]
["bitfinex","SOLUSD",1744340395216,0.063,114.31,114.28,8.7501]
["bitfinex","SOLUSD",1744340395396,1.6657,114.31,114.28,8.7501]
["bitfinex","SOLUSD",1744340395712,14.84834987,114.3,114.25,21.8811]
["bitfinex","SOLUSD",1744340395914,14.84834987,114.29,114.24,23.63184987]
["bitfinex","SOLUSD",1744340396097,14.84834987,114.28,114.24,8.7835]
["bitfinex","SOLUSD",1744340396919,14.84834987,114.28,114.24,23.63184987]
["bitfinex","SOLUSD",1744340397121,14.84834987,114.29,114.25,14.84834987]
["bitfinex","SOLUSD",1744340397299,10.4142,114.31,114.25,14.84834987]
["bitfinex","SOLUSD",1744340397300,14.84834987,114.3,114.25,14.84834987]
["bitfinex","SOLUSD",1744340398124,14.84834987,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1744340400409,14.99051144,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1744340400606,0.14216157,114.3,114.25,23.60064987]
["bitfinex","SOLUSD",1744340400805,14.99051144,114.3,114.25,23.60064987]
["bitfinex","SOLUSD",1744340401005,14.84834987,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1744340401211,14.99051144,114.3,114.25,23.60064987]
["bitfinex","SOLUSD",1744340401611,14.84834987,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1744340402444,0.14216157,114.3,114.25,8.7523]
["bitfinex","SOLUSD",1744340402622,14.99051144,114.3,114.25,23.60064987]
["bitfinex","SOLUSD",1744340403530,14.99051144,114.3,114.25,8.7523]
["bitfinex","SOLUSD",1744340403713,14.99051144,114.3,114.25,23.60064987]
["bitfinex","SOLUSD",1744340404115,1.6657,114.31,114.28,14.84834987]
["bitfinex","SOLUSD",1744340404506,1.6657,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1744340406226,0.063,114.31,114.3,14.84834987]
["bitfinex","SOLUSD",1744340406608,0.063,114.31,114.3,8.7489]
["bitfinex","SOLUSD",1744340406935,14.91134987,114.31,114.27,17.3908]
["bitfinex","SOLUSD",1744340407239,14.84834987,114.28,114.26,8.7516]
["bitfinex","SOLUSD",1744340407531,14.84834987,114.28,114.25,8.7524]
["bitfinex","SOLUSD",1744340407718,1.6584,114.29,114.25,23.60074987]
["bitfinex","SOLUSD",1744340407919,0.063,114.31,114.27,14.84834987]
["bitfinex","SOLUSD",1744340408110,0.063,114.31,114.28,14.84834987]
["bitfinex","SOLUSD",1744340408729,0.063,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1744340408934,0.063,114.31,114.29,23.59794987]
["bitfinex","SOLUSD",1744340409233,0.063,114.31,114.3,14.84834987]
["bitfinex","SOLUSD",1744340410430,0.063,114.33,114.3,33.78232187]
["bitfinex","SOLUSD",1744340410622,0.063,114.33,114.32,14.84834987]
["bitfinex","SOLUSD",1744340410928,0.0001,114.33,114.32,23.59564987]
["bitfinex","SOLUSD",1744340411145,0.0001,114.33,114.32,42.52962187]
["bitfinex","SOLUSD",1744340411313,0.0001,114.33,114.32,49.6839862]
["bitfinex","SOLUSD",1744340411519,0.0001,114.33,114.32,42.52962187]
["bitfinex","SOLUSD",1744340412313,0.0001,114.34,114.33,53.78232187]
["bitfinex","SOLUSD",1744340412515,0.0001,114.34,114.33,33.78232187]
["bitfinex","SOLUSD",1744340412924,0.0001,114.34,114.33,42.52892187]
["bitfinex","SOLUSD",1744340413421,0.0001,114.34,114.33,8.7466]
["bitfinex","SOLUSD",1744340413616,0.0001,114.34,114.33,23.59494987]
["bitfinex","SOLUSD",1744340414633,0.0001,114.34,114.33,32.23494987]
["bitfinex","SOLUSD",1744340416824,0.0001,114.34,114.33,51.16892187]
["bitfinex","SOLUSD",1744340417636,0.063,114.36,114.34,18.933972]
["bitfinex","SOLUSD",1744340417822,0.063,114.36,114.35,14.84834987]
["bitfinex","SOLUSD",1744340418323,1.5049,114.35,114.33,17.3866]
["bitfinex","SOLUSD",1744340418932,1.5049,114.35,114.33,8.7466]
["bitfinex","SOLUSD",1744340420134,0.063,114.36,114.34,14.84834987]
["bitfinex","SOLUSD",1744340421722,0.063,114.36,114.33,23.59494987]
["bitfinex","SOLUSD",1744340423136,0.063,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1744340424320,0.063,114.36,114.34,14.84834987]
["bitfinex","SOLUSD",1744340424630,0.063,114.36,114.35,14.84834987]
["bitfinex","SOLUSD",1744340424830,0.063,114.36,114.34,14.84834987]
["bitfinex","SOLUSD",1744340426142,0.063,114.36,114.35,14.84834987]
["bitfinex","SOLUSD",1744340427839,0.063,114.36,114.35,8.745]
["bitfinex","SOLUSD",1744340428246,0.063,114.36,114.35,23.59334987]
["bitfinex","SOLUSD",1744340432123,0.063,114.38,114.36,18.933972]
["bitfinex","SOLUSD",1744340432424,0.063,114.39,114.38,14.84834987]
["bitfinex","SOLUSD",1744340433467,0.063,114.39,114.38,8.7427]
["bitfinex","SOLUSD",1744340433757,0.063,114.39,114.38,23.59104987]
["bitfinex","SOLUSD",1744340436753,0.063,114.39,114.38,8.7427]
["bitfinex","SOLUSD",1744340436954,0.063,114.39,114.38,23.59104987]
["bitfinex","SOLUSD",1744340437144,0.063,114.4,114.38,42.52502187]
["bitfinex","SOLUSD",1744340437357,0.063,114.41,114.39,33.78232187]
["bitfinex","SOLUSD",1744340437659,0.063,114.41,114.4,23.58954987]
["bitfinex","SOLUSD",1744340438461,0.063,114.41,114.4,8.7412]
["bitfinex","SOLUSD",1744340439255,0.063,114.41,114.4,23.58954987]
["bitfinex","SOLUSD",1744340439659,0.063,114.41,114.39,8.742]
["bitfinex","SOLUSD",1744340439839,0.063,114.41,114.39,23.59034987]
["bitfinex","SOLUSD",1744340440446,0.063,114.41,114.4,14.84834987]
["bitfinex","SOLUSD",1744340441743,0.063,114.41,114.4,23.58954987]
["bitfinex","SOLUSD",1744340447844,0.0001,114.41,114.4,42.52352187]
["bitfinex","SOLUSD",1744340448936,0.0001,114.41,114.4,23.58954987]
["bitfinex","SOLUSD",1744340454968,0.0001,114.41,114.4,8.7412]
["bitfinex","SOLUSD",1744340457540,0.0001,114.41,114.4,23.58954987]
["bitfinex","SOLUSD",1744340458448,0.0001,114.41,114.4,42.52352187]
["bitfinex","SOLUSD",1744340458654,0.0001,114.41,114.4,42.66568344]
["bitfinex","SOLUSD",1744340459839,0.0001,114.41,114.4,42.52352187]
["bitfinex","SOLUSD",1744340460157,1.3671,114.46,114.4,64.37662187]
["bitfinex","SOLUSD",1744340460339,1.3671,114.46,114.43,14.84834987]
["bitfinex","SOLUSD",1744340461160,1.3671,114.46,114.44,14.84834987]
["bitfinex","SOLUSD",1744340462475,1.3671,114.46,114.44,23.58604987]
["bitfinex","SOLUSD",1744340462760,1.3671,114.46,114.44,8.7377]
["bitfinex","SOLUSD",1744340463563,1.3671,114.46,114.44,23.58604987]
["bitfinex","SOLUSD",1744340464663,6.4659,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1744340465036,21.31424987,114.48,114.45,8.7371]
["bitfinex","SOLUSD",1744340465963,6.4659,114.48,114.45,8.7371]
["bitfinex","SOLUSD",1744340466366,6.4659,114.48,114.45,23.58544987]
["bitfinex","SOLUSD",1744340467042,0.063,114.48,114.46,14.84834987]
["bitfinex","SOLUSD",1744340467552,0.063,114.48,114.45,23.58544987]
["bitfinex","SOLUSD",1744340469564,0.063,114.48,114.45,8.7371]
["bitfinex","SOLUSD",1744340469769,21.25124987,114.47,114.44,17.3578]
["bitfinex","SOLUSD",1744340473070,6.4029,114.47,114.44,32.20614987]
["bitfinex","SOLUSD",1744340473368,6.4029,114.47,114.44,17.3578]
["bitfinex","SOLUSD",1744340473570,21.25124987,114.47,114.44,17.3578]
["bitfinex","SOLUSD",1744340474181,29.98714987,114.47,114.44,8.62]
["bitfinex","SOLUSD",1744340474478,0.14216157,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1744340474647,14.84834987,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1744340474975,1.5766,114.45,114.41,14.84834987]
["bitfinex","SOLUSD",1744340475969,14.84834987,114.44,114.4,14.84834987]
["bitfinex","SOLUSD",1744340476170,1.5766,114.45,114.39,30.66]
["bitfinex","SOLUSD",1744340476171,14.84834987,114.43,114.39,30.66]
["bitfinex","SOLUSD",1744340476368,14.84834987,114.43,114.39,45.50834987]
["bitfinex","SOLUSD",1744340478067,16.42494987,114.45,114.4,14.84834987]
["bitfinex","SOLUSD",1744340478251,1.5766,114.45,114.41,14.84834987]
["bitfinex","SOLUSD",1744340478651,16.42494987,114.45,114.41,14.84834987]
["bitfinex","SOLUSD",1744340478955,14.84834987,114.44,114.39,45.50834987]
["bitfinex","SOLUSD",1744340480669,1.5766,114.45,114.42,14.84834987]
["bitfinex","SOLUSD",1744340480969,6.4029,114.47,114.43,14.84834987]
["bitfinex","SOLUSD",1744340481368,6.4029,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1744340481674,16.48774987,114.48,114.44,23.58654987]
["bitfinex","SOLUSD",1744340481675,1.6394,114.48,114.44,23.58654987]
["bitfinex","SOLUSD",1744340481845,0.063,114.48,114.47,14.84834987]
["bitfinex","SOLUSD",1744340482045,0.03,114.51,114.47,33.6401603]
["bitfinex","SOLUSD",1744340482279,0.03,114.51,114.5,14.84834987]
["bitfinex","SOLUSD",1744340482654,0.03,114.51,114.5,18.06428597]
["bitfinex","SOLUSD",1744340483373,0.03,114.51,114.5,26.79788597]
["bitfinex","SOLUSD",1744340485182,0.03,114.51,114.5,23.58194987]
["bitfinex","SOLUSD",1744340486573,0.03,114.53,114.52,26.0]
["bitfinex","SOLUSD",1744340486761,0.03,114.53,114.52,40.84834987]
["bitfinex","SOLUSD",1744340487552,0.03,114.53,114.52,14.84834987]
["bitfinex","SOLUSD",1744340487949,0.03,114.53,114.52,23.58034987]
["bitfinex","SOLUSD",1744340488164,0.03,114.53,114.52,8.732]
["bitfinex","SOLUSD",1744340489783,0.03,114.53,114.51,23.58114987]
["bitfinex","SOLUSD",1744340491176,0.03,114.53,114.51,8.7328]
["bitfinex","SOLUSD",1744340491575,14.87834987,114.53,114.51,8.7328]
["bitfinex","SOLUSD",1744340491893,0.03,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1744340492183,0.03,114.53,114.5,23.58194987]
["bitfinex","SOLUSD",1744340493776,0.03,114.53,114.5,14.84834987]
["bitfinex","SOLUSD",1744340493981,0.03,114.53,114.49,23.58264987]
["bitfinex","SOLUSD",1744340495357,0.03,114.53,114.48,17.3548]
["bitfinex","SOLUSD",1744340495358,14.84834987,114.51,114.48,17.3548]
["bitfinex","SOLUSD",1744340497877,1.51,114.52,114.48,32.20314987]
["bitfinex","SOLUSD",1744340498282,1.51,114.52,114.49,14.84834987]
["bitfinex","SOLUSD",1744340498469,16.35834987,114.52,114.48,32.20314987]
["bitfinex","SOLUSD",1744340498670,16.35834987,114.52,114.48,17.3548]
["bitfinex","SOLUSD",1744340499289,16.35834987,114.52,114.48,8.7348]
["bitfinex","SOLUSD",1744340500386,14.84834987,114.5,114.47,8.7356]
["bitfinex","SOLUSD",1744340500772,20.85494987,114.51,114.47,8.7356]
["bitfinex","SOLUSD",1744340501069,20.85494987,114.51,114.47,23.58394987]
["bitfinex","SOLUSD",1744340501593,1.51,114.52,114.49,14.84834987]
["bitfinex","SOLUSD",1744340501891,0.03,114.53,114.51,14.84834987]
["bitfinex","SOLUSD",1744340502268,0.03,114.53,114.52,8.732]
["bitfinex","SOLUSD",1744340502684,0.03,114.53,114.52,23.58034987]
["bitfinex","SOLUSD",1744340502875,0.03,114.53,114.52,8.732]
["bitfinex","SOLUSD",1744340503779,0.03,114.53,114.51,8.7325]
["bitfinex","SOLUSD",1744340504593,0.03,114.53,114.51,23.58084987]
["bitfinex","SOLUSD",1744340508296,0.03,114.53,114.49,30.5685]
["bitfinex","SOLUSD",1744340508596,0.03,114.53,114.5,14.84834987]
["bitfinex","SOLUSD",1744340508974,0.03,114.53,114.51,14.84834987]
["bitfinex","SOLUSD",1744340510997,0.03,114.53,114.5,14.84834987]
["bitfinex","SOLUSD",1744340513221,0.03,114.53,114.51,14.84834987]
["bitfinex","SOLUSD",1744340514003,0.03,114.53,114.49,30.5685]
["bitfinex","SOLUSD",1744340514305,0.03,114.53,114.49,45.41684987]
["bitfinex","SOLUSD",1744340514807,0.03,114.53,114.51,14.84834987]
["bitfinex","SOLUSD",1744340515407,0.03,114.53,114.52,14.84834987]
["bitfinex","SOLUSD",1744340515786,0.03,114.53,114.52,23.44834987]
["bitfinex","SOLUSD",1744340517911,0.03,114.53,114.52,32.18034987]
["bitfinex","SOLUSD",1744340520724,0.03,114.53,114.52,51.11432187]
["bitfinex","SOLUSD",1744340521012,0.03,114.58,114.55,0.14216157]
["bitfinex","SOLUSD",1744340521312,0.03,114.59,114.58,18.933972]
["bitfinex","SOLUSD",1744340521490,0.03,114.59,114.58,14.84834987]
["bitfinex","SOLUSD",1744340522697,0.03,114.59,114.58,23.57584987]
["bitfinex","SOLUSD",1744340524715,0.03,114.59,114.58,8.7275]
["bitfinex","SOLUSD",1744340525211,0.03,114.59,114.58,23.57584987]
["bitfinex","SOLUSD",1744340525412,0.03,114.59,114.58,8.7275]
["bitfinex","SOLUSD",1744340526399,0.03,114.59,114.58,14.84834987]
["bitfinex","SOLUSD",1744340527701,0.03,114.59,114.58,33.78232187]
["bitfinex","SOLUSD",1744340527907,0.03,114.59,114.58,36.9760928]
["bitfinex","SOLUSD",1744340528420,0.03,114.59,114.58,45.7035928]
["bitfinex","SOLUSD",1744340528622,0.0001,114.59,114.58,45.7035928]
["bitfinex","SOLUSD",1744340529407,0.0001,114.59,114.58,151.14400819]
["bitfinex","SOLUSD",1744340530721,1.6346,114.66,114.58,231.44875806]
["bitfinex","SOLUSD",1744340531022,0.03,114.64,114.62,14.84834987]
["bitfinex","SOLUSD",1744340531217,0.03,114.64,114.61,23.44834987]
["bitfinex","SOLUSD",1744340531424,0.03,114.64,114.62,14.84834987]
["bitfinex","SOLUSD",1744340532118,0.03,114.64,114.63,14.84834987]
["bitfinex","SOLUSD",1744340532504,0.03,114.64,114.63,23.57204987]
["bitfinex","SOLUSD",1744340533004,1.5666,114.68,114.63,84.45738344]
["bitfinex","SOLUSD",1744340533205,1.5666,114.68,114.66,14.84834987]
["bitfinex","SOLUSD",1744340534502,1.5666,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1744340534727,6.4336,114.7,114.67,23.56894987]
["bitfinex","SOLUSD",1744340535428,1.5966,114.71,114.67,23.56894987]
["bitfinex","SOLUSD",1744340535612,1.5966,114.71,114.67,30.5222]
["bitfinex","SOLUSD",1744340535801,1.5966,114.71,114.67,45.37054987]
["bitfinex","SOLUSD",1744340536519,1.5966,114.71,114.69,8.7191]
["bitfinex","SOLUSD",1744340537416,0.03,114.71,114.7,14.84834987]
["bitfinex","SOLUSD",1744340537617,0.03,114.71,114.69,32.16744987]
["bitfinex","SOLUSD",1744340537820,0.03,114.71,114.7,14.84834987]
["bitfinex","SOLUSD",1744340538522,0.03,114.71,114.69,32.16744987]
["bitfinex","SOLUSD",1744340538727,0.03,114.71,114.69,8.6]
["bitfinex","SOLUSD",1744340538930,14.87834987,114.71,114.69,8.6]
["bitfinex","SOLUSD",1744340539108,0.03,114.71,114.69,8.6]
["bitfinex","SOLUSD",1744340539308,0.03,114.71,114.7,14.84834987]
["bitfinex","SOLUSD",1744340539503,0.03,114.71,114.69,32.16734987]
["bitfinex","SOLUSD",1744340541343,0.03,114.71,114.7,33.78232187]
["bitfinex","SOLUSD",1744340541511,0.0001,114.71,114.7,19.07613357]
["bitfinex","SOLUSD",1744340541713,1.5666,114.78,114.71,18.933972]
["bitfinex","SOLUSD",1744340542014,16.41494987,114.78,114.71,119.933972]
["bitfinex","SOLUSD",1744340542214,10.279,114.78,114.71,81.0]
["bitfinex","SOLUSD",1744340542420,14.84834987,114.76,114.71,95.84834987]
["bitfinex","SOLUSD",1744340542632,14.87834987,114.76,114.72,8.7168]
["bitfinex","SOLUSD",1744340542934,14.84834987,114.75,114.72,8.7168]
["bitfinex","SOLUSD",1744340543119,14.87834987,114.76,114.72,8.7168]
["bitfinex","SOLUSD",1744340546731,0.03,114.76,114.72,23.56514987]
["bitfinex","SOLUSD",1744340548932,0.03,114.76,114.72,14.84834987]
["bitfinex","SOLUSD",1744340550135,0.03,114.76,114.73,14.84834987]
["bitfinex","SOLUSD",1744340550833,0.03,114.76,114.74,23.56364987]
["bitfinex","SOLUSD",1744340551920,0.03,114.76,114.74,8.7153]
["bitfinex","SOLUSD",1744340552934,0.03,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340553140,14.87834987,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340553738,0.03,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340555235,14.87834987,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340555429,14.84834987,114.75,114.73,8.7161]
["bitfinex","SOLUSD",1744340555830,14.87834987,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340556423,0.03,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340556624,0.03,114.76,114.73,23.56444987]
["bitfinex","SOLUSD",1744340557654,0.03,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340558136,14.87834987,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340559040,14.87834987,114.76,114.72,8.7165]
["bitfinex","SOLUSD",1744340560558,20.89464987,114.74,114.71,8.7176]
["bitfinex","SOLUSD",1744340560733,20.89464987,114.74,114.69,8.6]
["bitfinex","SOLUSD",1744340560734,14.84834987,114.72,114.69,8.6]
["bitfinex","SOLUSD",1744340560938,14.84834987,114.72,114.67,21.8011]
["bitfinex","SOLUSD",1744340561247,14.84834987,114.7,114.66,14.91134987]
["bitfinex","SOLUSD",1744340561447,14.84834987,114.7,114.67,8.7206]
["bitfinex","SOLUSD",1744340561820,14.84834987,114.69,114.67,8.7206]
["bitfinex","SOLUSD",1744340562136,16.49794987,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744340562342,14.84834987,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744340563941,23.71111144,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744340564141,42.64508344,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744340565247,26.0,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744340565443,40.84834987,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744340565848,66.29908344,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744340566348,47.36511144,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744340566523,75.01968344,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744340566944,89.86803331,114.67,114.6,8.7256]
["bitfinex","SOLUSD",1744340567251,14.84834987,114.63,114.6,8.7256]
["bitfinex","SOLUSD",1744340567753,14.84834987,114.63,114.59,23.63774987]
["bitfinex","SOLUSD",1744340568149,14.84834987,114.63,114.59,8.7894]
["bitfinex","SOLUSD",1744340571254,14.84834987,114.63,114.59,23.63774987]
["bitfinex","SOLUSD",1744340571429,14.84834987,114.64,114.59,23.63774987]
["bitfinex","SOLUSD",1744340573654,8.86436157,114.65,114.59,23.63774987]
["bitfinex","SOLUSD",1744340573839,14.84834987,114.64,114.59,23.63774987]
["bitfinex","SOLUSD",1744340575152,14.84834987,114.63,114.59,8.7894]
["bitfinex","SOLUSD",1744340575346,14.84834987,114.63,114.59,23.63774987]
["bitfinex","SOLUSD",1744340575649,14.84834987,114.64,114.59,23.63774987]
["bitfinex","SOLUSD",1744340576553,1.5966,114.63,114.59,23.63774987]
["bitfinex","SOLUSD",1744340576745,16.44494987,114.63,114.59,8.7894]
["bitfinex","SOLUSD",1744340577135,14.84834987,114.62,114.59,8.7894]
["bitfinex","SOLUSD",1744340577754,16.44494987,114.63,114.59,8.7894]
["bitfinex","SOLUSD",1744340578656,14.84834987,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744340579156,1.5966,114.63,114.59,0.063]
["bitfinex","SOLUSD",1744340579157,14.84834987,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744340580954,21.30574987,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744340581162,16.44494987,114.63,114.59,0.063]
["bitfinex","SOLUSD",1744340581367,1.5966,114.63,114.59,14.91134987]
["bitfinex","SOLUSD",1744340581655,1.5966,114.63,114.6,14.84834987]
["bitfinex","SOLUSD",1744340581833,14.84834987,114.64,114.6,14.84834987]
["bitfinex","SOLUSD",1744340582838,21.44791144,114.65,114.6,14.84834987]
["bitfinex","SOLUSD",1744340583047,6.4574,114.65,114.61,14.84834987]
["bitfinex","SOLUSD",1744340583245,1.5966,114.66,114.62,8.7244]
["bitfinex","SOLUSD",1744340583436,14.99051144,114.67,114.63,14.84834987]
["bitfinex","SOLUSD",1744340583752,14.99051144,114.67,114.62,23.57274987]
["bitfinex","SOLUSD",1744340583967,14.84834987,114.65,114.61,8.725]
["bitfinex","SOLUSD",1744340584251,14.84834987,114.63,114.6,8.726]
["bitfinex","SOLUSD",1744340585870,14.84834987,114.63,114.59,8.7897]
["bitfinex","SOLUSD",1744340586042,14.84834987,114.62,114.59,8.7897]
["bitfinex","SOLUSD",1744340586660,0.14216157,114.63,114.59,8.7897]
["bitfinex","SOLUSD",1744340586836,14.99051144,114.63,114.59,8.7897]
["bitfinex","SOLUSD",1744340587335,14.84834987,114.62,114.59,8.7897]
["bitfinex","SOLUSD",1744340587542,14.84834987,114.63,114.59,0.063]
["bitfinex","SOLUSD",1744340587841,14.84834987,114.63,114.59,14.91134987]
["bitfinex","SOLUSD",1744340588142,14.84834987,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744340588675,14.99051144,114.63,114.59,0.063]
["bitfinex","SOLUSD",1744340589670,14.84834987,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744340590856,8.86586157,114.63,114.59,0.063]
["bitfinex","SOLUSD",1744340591073,49.71421144,114.63,114.59,0.063]
["bitfinex","SOLUSD",1744340591241,34.86586157,114.63,114.59,0.063]
["bitfinex","SOLUSD",1744340591447,14.84834987,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744340591974,14.84834987,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744340593050,14.99051144,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744340593248,30.11305375,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744340593446,18.933972,114.58,114.53,8.7939]
["bitfinex","SOLUSD",1744340593658,9.46612018,114.55,114.53,8.7939]
["bitfinex","SOLUSD",1744340593865,9.46612018,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744340594242,9.60828175,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744340595242,23.67343392,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744340595551,42.60740592,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744340596055,48.62660592,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744340596556,48.62660592,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744340596557,14.94293392,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744340597345,23.67423392,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744340600162,42.60820592,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744340601968,0.14216157,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744340602273,14.94293392,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744340606190,0.14216157,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744340606490,14.94293392,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744340609980,8.7323,114.52,114.48,0.063]
["bitfinex","SOLUSD",1744340610164,14.80077235,114.5,114.48,0.063]
["bitfinex","SOLUSD",1744340611461,14.80077235,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744340612183,14.80077235,114.5,114.48,0.063]
["bitfinex","SOLUSD",1744340613182,34.94282663,114.55,114.48,0.063]
["bitfinex","SOLUSD",1744340613183,0.17216157,114.58,114.49,21.43817235]
["bitfinex","SOLUSD",1744340613483,14.80077235,114.56,114.51,14.80077235]
["bitfinex","SOLUSD",1744340613991,8.7578,114.58,114.53,14.80077235]
["bitfinex","SOLUSD",1744340613992,14.83077235,114.58,114.53,14.80077235]
["bitfinex","SOLUSD",1744340614178,0.17216157,114.58,114.54,14.80077235]
["bitfinex","SOLUSD",1744340614367,14.97293392,114.58,114.53,14.80077235]
["bitfinex","SOLUSD",1744340615587,14.97293392,114.58,114.54,8.7305]
["bitfinex","SOLUSD",1744340616393,0.03,114.58,114.57,14.80077235]
["bitfinex","SOLUSD",1744340617466,0.03,114.58,114.57,23.52897235]
["bitfinex","SOLUSD",1744340620984,0.03,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1744340625488,0.03,114.58,114.57,14.80077235]
["bitfinex","SOLUSD",1744340627377,0.03,114.58,114.57,23.52897235]
["bitfinex","SOLUSD",1744340628396,0.03,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1744340629504,0.03,114.58,114.56,8.729]
["bitfinex","SOLUSD",1744340629672,14.83077235,114.58,114.55,17.3295]
["bitfinex","SOLUSD",1744340630588,14.83077235,114.58,114.55,8.7295]
["bitfinex","SOLUSD",1744340630990,14.83077235,114.58,114.54,8.7305]
["bitfinex","SOLUSD",1744340633400,0.17216157,114.58,114.54,23.53127235]
["bitfinex","SOLUSD",1744340633596,0.03,114.58,114.54,23.53127235]
["bitfinex","SOLUSD",1744340633775,0.03,114.58,114.55,14.80077235]
["bitfinex","SOLUSD",1744340634394,0.03,114.58,114.56,14.80077235]
["bitfinex","SOLUSD",1744340634690,0.03,114.58,114.55,14.80077235]
["bitfinex","SOLUSD",1744340635300,0.03,114.58,114.56,8.729]
["bitfinex","SOLUSD",1744340635799,0.03,114.58,114.57,14.80077235]
["bitfinex","SOLUSD",1744340637898,0.03,114.58,114.57,23.52897235]
["bitfinex","SOLUSD",1744340644801,0.03,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1744340644998,0.03,114.58,114.57,23.52897235]
["bitfinex","SOLUSD",1744340650582,0.03,114.58,114.57,32.12897235]
["bitfinex","SOLUSD",1744340651287,0.03,114.63,114.57,111.17798001]
["bitfinex","SOLUSD",1744340651493,0.03,114.63,114.61,9.45370801]
["bitfinex","SOLUSD",1744340652194,0.03,114.63,114.62,9.45370801]
["bitfinex","SOLUSD",1744340653190,0.03,114.63,114.62,18.05370801]
["bitfinex","SOLUSD",1744340653390,0.03,114.63,114.62,32.08511916]
["bitfinex","SOLUSD",1744340656108,0.03,114.63,114.62,35.28093128]
["bitfinex","SOLUSD",1744340656605,0.03,114.63,114.62,26.68093128]
["bitfinex","SOLUSD",1744340656796,0.03,114.63,114.62,11.92021212]
["bitfinex","SOLUSD",1744340657794,0.03,114.63,114.62,8.7244]
["bitfinex","SOLUSD",1744340658312,0.03,114.63,114.62,14.76071916]
["bitfinex","SOLUSD",1744340659612,0.03,114.63,114.62,17.9664382]
["bitfinex","SOLUSD",1744340660613,0.03,114.63,114.62,26.6908382]
["bitfinex","SOLUSD",1744340662505,0.03,114.63,114.62,11.93011904]
["bitfinex","SOLUSD",1744340663307,0.03,114.63,114.62,8.7244]
["bitfinex","SOLUSD",1744340663715,0.03,114.63,114.59,14.76071916]
["bitfinex","SOLUSD",1744340663920,0.03,114.63,114.59,23.48741916]
["bitfinex","SOLUSD",1744340664410,0.03,114.63,114.6,3.2070972]
["bitfinex","SOLUSD",1744340665209,14.79071916,114.63,114.61,3.2070972]
["bitfinex","SOLUSD",1744340665721,0.03,114.63,114.61,3.2070972]
["bitfinex","SOLUSD",1744340665911,0.03,114.63,114.6,8.7253]
["bitfinex","SOLUSD",1744340667923,0.03,114.63,114.6,45.30101916]
["bitfinex","SOLUSD",1744340668098,0.03,114.63,114.61,14.76071916]
["bitfinex","SOLUSD",1744340668305,0.03,114.63,114.62,14.76071916]
["bitfinex","SOLUSD",1744340668716,0.03,114.63,114.62,17.96752778]
["bitfinex","SOLUSD",1744340670122,0.03,114.63,114.62,26.69192778]
["bitfinex","SOLUSD",1744340673326,0.03,114.63,114.62,21.37904364]
["bitfinex","SOLUSD",1744340673512,0.03,114.65,114.64,9.44783502]
["bitfinex","SOLUSD",1744340673714,0.03,114.68,114.64,21.23464364]
["bitfinex","SOLUSD",1744340674023,0.03,114.68,114.67,9.44783502]
["bitfinex","SOLUSD",1744340674607,0.03,114.68,114.66,9.44783502]
["bitfinex","SOLUSD",1744340674825,0.03,114.68,114.64,8.58]
["bitfinex","SOLUSD",1744340675026,0.03,114.68,114.66,9.44783502]
["bitfinex","SOLUSD",1744340675425,0.03,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1744340676424,0.03,114.68,114.67,23.47503903]
["bitfinex","SOLUSD",1744340678436,0.03,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1744340678635,0.03,114.68,114.67,23.47503903]
["bitfinex","SOLUSD",1744340679023,0.03,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1744340679925,14.78443903,114.68,114.64,8.58]
["bitfinex","SOLUSD",1744340680140,14.75443903,114.67,114.64,8.58]
["bitfinex","SOLUSD",1744340680713,0.03,114.68,114.64,8.58]
["bitfinex","SOLUSD",1744340680920,0.03,114.68,114.66,14.75443903]
["bitfinex","SOLUSD",1744340681134,0.03,114.68,114.67,14.75443903]
["bitfinex","SOLUSD",1744340682538,0.03,114.68,114.67,23.47503903]
["bitfinex","SOLUSD",1744340682727,0.03,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1744340682935,0.03,114.68,114.67,23.47503903]
["bitfinex","SOLUSD",1744340683235,0.03,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1744340688346,0.03,114.68,114.67,23.47503903]
["bitfinex","SOLUSD",1744340689345,0.03,114.68,114.67,26.67337281]
["bitfinex","SOLUSD",1744340690732,0.03,114.7,114.67,48.47497281]
["bitfinex","SOLUSD",1744340690939,0.03,114.7,114.69,14.75443903]
["bitfinex","SOLUSD",1744340692750,0.03,114.7,114.69,23.47353903]
["bitfinex","SOLUSD",1744340693344,0.03,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1744340697856,0.03,114.7,114.69,18.15794078]
["bitfinex","SOLUSD",1744340701069,0.0001,114.7,114.69,37.09191278]
["bitfinex","SOLUSD",1744340701266,0.0001,114.71,114.7,18.933972]
["bitfinex","SOLUSD",1744340701438,0.03,114.75,114.74,26.0]
["bitfinex","SOLUSD",1744340701637,0.0001,114.75,114.74,62.95281278]
["bitfinex","SOLUSD",1744340701837,0.0001,114.75,114.74,155.85924648]
["bitfinex","SOLUSD",1744340702065,0.0001,114.75,114.74,55.92527448]
["bitfinex","SOLUSD",1744340702444,0.0001,114.75,114.74,74.85924648]
["bitfinex","SOLUSD",1744340702745,0.0001,114.75,114.74,156.00140805]
["bitfinex","SOLUSD",1744340703347,8.708,114.84,114.75,39.07613357]
["bitfinex","SOLUSD",1744340703348,22.85286937,114.84,114.75,39.07613357]
["bitfinex","SOLUSD",1744340703549,22.85286937,114.84,114.75,120.07613357]
["bitfinex","SOLUSD",1744340703766,0.03,114.82,114.78,23.43406937]
["bitfinex","SOLUSD",1744340703942,0.03,114.82,114.78,32.01406937]
["bitfinex","SOLUSD",1744340704339,14.75246937,114.82,114.78,17.2916]
["bitfinex","SOLUSD",1744340705645,0.03,114.8,114.78,17.2916]
["bitfinex","SOLUSD",1744340707346,0.03,114.8,114.78,32.01406937]
["bitfinex","SOLUSD",1744340707567,0.03,114.8,114.78,17.2916]
["bitfinex","SOLUSD",1744340708070,0.03,114.8,114.78,32.01406937]
["bitfinex","SOLUSD",1744340708868,0.03,114.8,114.78,17.2916]
["bitfinex","SOLUSD",1744340709064,0.03,114.8,114.77,14.72246937]
["bitfinex","SOLUSD",1744340709065,14.75246937,114.8,114.77,8.7127]
["bitfinex","SOLUSD",1744340709761,14.75246937,114.8,114.76,8.7134]
["bitfinex","SOLUSD",1744340709967,16.30676937,114.79,114.76,8.7134]
["bitfinex","SOLUSD",1744340710164,14.72246937,114.77,114.74,17.295]
["bitfinex","SOLUSD",1744340710358,14.72246937,114.78,114.74,17.295]
["bitfinex","SOLUSD",1744340710754,8.1304,114.79,114.74,32.01746937]
["bitfinex","SOLUSD",1744340710755,22.85286937,114.79,114.74,32.01746937]
["bitfinex","SOLUSD",1744340711862,8.88296157,114.8,114.77,14.72246937]
["bitfinex","SOLUSD",1744340711863,0.03,114.8,114.77,14.72246937]
["bitfinex","SOLUSD",1744340712358,0.03,114.8,114.74,140.0833]
["bitfinex","SOLUSD",1744340712359,0.03,114.8,114.79,14.72246937]
["bitfinex","SOLUSD",1744340713260,0.03,114.8,114.79,23.43396937]
["bitfinex","SOLUSD",1744340716772,0.03,114.82,114.79,45.21286937]
["bitfinex","SOLUSD",1744340716948,0.03,114.82,114.81,14.72246937]
["bitfinex","SOLUSD",1744340719975,0.03,114.82,114.81,23.43246937]
["bitfinex","SOLUSD",1744340723284,0.03,114.85,114.81,45.20756937]
["bitfinex","SOLUSD",1744340723457,0.03,114.85,114.83,14.72246937]
["bitfinex","SOLUSD",1744340724254,0.03,114.85,114.84,8.7077]
["bitfinex","SOLUSD",1744340725978,0.03,114.85,114.83,8.7081]
["bitfinex","SOLUSD",1744340726774,0.03,114.85,114.82,8.56]
["bitfinex","SOLUSD",1744340726962,14.75246937,114.85,114.82,17.2689]
["bitfinex","SOLUSD",1744340728079,0.03,114.85,114.82,17.2689]
["bitfinex","SOLUSD",1744340728462,0.03,114.85,114.82,31.99136937]
["bitfinex","SOLUSD",1744340728858,0.03,114.85,114.83,14.72246937]
["bitfinex","SOLUSD",1744340729258,0.03,114.85,114.82,31.99136937]
["bitfinex","SOLUSD",1744340729781,0.03,114.85,114.82,17.2689]
["bitfinex","SOLUSD",1744340729958,0.03,114.85,114.82,31.99136937]
["bitfinex","SOLUSD",1744340730978,0.03,114.85,114.82,17.2689]
["bitfinex","SOLUSD",1744340731481,0.03,114.85,114.82,31.99136937]
["bitfinex","SOLUSD",1744340731976,0.03,114.85,114.82,17.2689]
["bitfinex","SOLUSD",1744340731977,14.75246937,114.85,114.82,17.2689]
["bitfinex","SOLUSD",1744340732479,0.03,114.85,114.82,17.2689]
["bitfinex","SOLUSD",1744340732778,0.03,114.85,114.83,14.72246937]
["bitfinex","SOLUSD",1744340734160,0.03,114.85,114.84,8.7077]
["bitfinex","SOLUSD",1744340734669,0.03,114.85,114.84,23.43016937]
["bitfinex","SOLUSD",1744340735383,0.03,114.85,114.84,8.7077]
["bitfinex","SOLUSD",1744340735587,0.03,114.85,114.83,8.7084]
["bitfinex","SOLUSD",1744340735588,14.75246937,114.85,114.83,8.7084]
["bitfinex","SOLUSD",1744340735791,0.03,114.85,114.83,8.7084]
["bitfinex","SOLUSD",1744340736288,0.03,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1744340736489,14.75246937,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1744340736785,0.03,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1744340737096,14.75246937,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1744340738987,16.26876937,114.84,114.81,8.7097]
["bitfinex","SOLUSD",1744340739287,14.72246937,114.82,114.8,17.2704]
["bitfinex","SOLUSD",1744340739488,14.72246937,114.83,114.8,17.2704]
["bitfinex","SOLUSD",1744340740083,14.72246937,114.83,114.8,8.7104]
["bitfinex","SOLUSD",1744340740284,14.72246937,114.81,114.77,8.713]
["bitfinex","SOLUSD",1744340740590,14.86463094,114.82,114.77,23.43546937]
["bitfinex","SOLUSD",1744340740890,14.86463094,114.82,114.77,8.713]
["bitfinex","SOLUSD",1744340741193,14.86463094,114.82,114.77,23.43546937]
["bitfinex","SOLUSD",1744340741772,14.72246937,114.81,114.77,8.713]
["bitfinex","SOLUSD",1744340742283,14.86463094,114.82,114.77,23.43546937]
["bitfinex","SOLUSD",1744340742809,8.0336,114.84,114.78,14.72246937]
["bitfinex","SOLUSD",1744340742974,8.0336,114.84,114.8,14.72246937]
["bitfinex","SOLUSD",1744340743482,22.75606937,114.84,114.79,14.72246937]
["bitfinex","SOLUSD",1744340743786,14.72246937,114.81,114.77,8.713]
["bitfinex","SOLUSD",1744340743992,14.72246937,114.8,114.77,8.713]
["bitfinex","SOLUSD",1744340744570,16.26596937,114.79,114.76,8.56]
["bitfinex","SOLUSD",1744340744771,14.72246937,114.78,114.76,8.56]
["bitfinex","SOLUSD",1744340745174,7.9571,114.79,114.76,17.2737]
["bitfinex","SOLUSD",1744340745580,1.5435,114.79,114.76,31.99616937]
["bitfinex","SOLUSD",1744340745876,22.67956937,114.82,114.77,14.72246937]
["bitfinex","SOLUSD",1744340746390,7.9571,114.82,114.79,8.7115]
["bitfinex","SOLUSD",1744340747995,22.67956937,114.82,114.79,8.7115]
["bitfinex","SOLUSD",1744340748198,22.67956937,114.82,114.78,8.7119]
["bitfinex","SOLUSD",1744340748384,14.72246937,114.81,114.79,3.19046313]
["bitfinex","SOLUSD",1744340749392,14.72246937,114.81,114.78,8.7119]
["bitfinex","SOLUSD",1744340749591,14.72246937,114.81,114.76,45.06696937]
["bitfinex","SOLUSD",1744340749793,14.72246937,114.81,114.77,23.43546937]
["bitfinex","SOLUSD",1744340750698,14.72246937,114.81,114.78,3.18942114]
["bitfinex","SOLUSD",1744340750895,14.72246937,114.8,114.78,3.18942114]
["bitfinex","SOLUSD",1744340751081,14.86463094,114.81,114.78,3.18942114]
["bitfinex","SOLUSD",1744340751398,0.14216157,114.81,114.77,23.43546937]
["bitfinex","SOLUSD",1744340752412,22.67956937,114.82,114.77,23.43546937]
["bitfinex","SOLUSD",1744340752701,22.67956937,114.82,114.78,3.18815891]
["bitfinex","SOLUSD",1744340753404,22.67956937,114.82,114.77,23.43546937]
["bitfinex","SOLUSD",1744340753695,31.38886937,114.82,114.77,8.713]
["bitfinex","SOLUSD",1744340754001,22.67956937,114.82,114.77,23.43546937]
["bitfinex","SOLUSD",1744340754884,7.9571,114.82,114.78,14.72246937]
["bitfinex","SOLUSD",1744340755084,1.5435,114.82,114.79,14.72246937]
["bitfinex","SOLUSD",1744340755493,0.14216157,114.84,114.8,14.72246937]
["bitfinex","SOLUSD",1744340755996,14.86463094,114.84,114.79,14.72246937]
["bitfinex","SOLUSD",1744340756802,14.86463094,114.84,114.81,8.71]
["bitfinex","SOLUSD",1744340757711,22.70956937,114.85,114.81,8.71]
["bitfinex","SOLUSD",1744340758504,7.9871,114.85,114.81,8.71]
["bitfinex","SOLUSD",1744340758686,22.70956937,114.85,114.81,8.71]
["bitfinex","SOLUSD",1744340759392,7.9871,114.85,114.81,23.43246937]
["bitfinex","SOLUSD",1744340759802,22.70956937,114.85,114.81,8.71]
["bitfinex","SOLUSD",1744340760604,7.9871,114.85,114.81,23.43246937]
["bitfinex","SOLUSD",1744340761098,1.5735,114.85,114.81,23.43246937]
["bitfinex","SOLUSD",1744340762481,16.29596937,114.85,114.81,8.71]
["bitfinex","SOLUSD",1744340762686,1.5735,114.85,114.82,11.9013556]
["bitfinex","SOLUSD",1744340763484,1.5735,114.85,114.82,8.7087]
["bitfinex","SOLUSD",1744340763687,0.03,114.85,114.82,23.43116937]
["bitfinex","SOLUSD",1744340763886,0.03,114.85,114.83,14.72246937]
["bitfinex","SOLUSD",1744340764290,0.03,114.85,114.84,14.72246937]
["bitfinex","SOLUSD",1744340764598,0.03,114.85,114.83,14.72246937]
["bitfinex","SOLUSD",1744340764788,0.03,114.85,114.84,8.7077]
["bitfinex","SOLUSD",1744340765911,0.03,114.85,114.83,8.7081]
["bitfinex","SOLUSD",1744340767709,0.03,114.85,114.83,23.43056937]
["bitfinex","SOLUSD",1744340768295,0.03,114.85,114.83,8.7081]
["bitfinex","SOLUSD",1744340772725,14.75246937,114.85,114.8,21.7764]
["bitfinex","SOLUSD",1744340772890,14.75246937,114.85,114.8,36.49886937]
["bitfinex","SOLUSD",1744340773096,0.03,114.85,114.81,17.91802357]
["bitfinex","SOLUSD",1744340773715,0.03,114.85,114.83,8.7085]
["bitfinex","SOLUSD",1744340774115,0.03,114.85,114.82,11.9044542]
["bitfinex","SOLUSD",1744340774295,14.75246937,114.85,114.82,11.9044542]
["bitfinex","SOLUSD",1744340774492,0.03,114.85,114.82,8.7089]
["bitfinex","SOLUSD",1744340775420,0.03,114.85,114.82,23.43136937]
["bitfinex","SOLUSD",1744340775594,0.03,114.85,114.83,14.72246937]
["bitfinex","SOLUSD",1744340775918,0.03,114.85,114.82,8.7089]
["bitfinex","SOLUSD",1744340776125,14.75246937,114.85,114.82,8.7089]
["bitfinex","SOLUSD",1744340776299,14.75246937,114.85,114.83,3.19347224]
["bitfinex","SOLUSD",1744340777007,14.75246937,114.85,114.82,8.7089]
["bitfinex","SOLUSD",1744340777220,14.75246937,114.85,114.81,8.71]
["bitfinex","SOLUSD",1744340777413,0.03,114.85,114.81,23.43246937]
["bitfinex","SOLUSD",1744340777607,0.03,114.85,114.82,3.19308139]
["bitfinex","SOLUSD",1744340778015,0.03,114.85,114.82,17.91555076]
["bitfinex","SOLUSD",1744340778508,0.03,114.85,114.83,14.72246937]
["bitfinex","SOLUSD",1744340779421,0.03,114.85,114.84,8.7077]
["bitfinex","SOLUSD",1744340779921,0.03,114.85,114.84,23.43016937]
["bitfinex","SOLUSD",1744340780503,0.03,114.85,114.84,8.7077]
["bitfinex","SOLUSD",1744340781024,0.03,114.85,114.84,11.89933459]
["bitfinex","SOLUSD",1744340781625,0.03,114.85,114.84,8.7077]
["bitfinex","SOLUSD",1744340782205,14.75246937,114.85,114.83,17.2683]
["bitfinex","SOLUSD",1744340782437,0.03,114.85,114.83,17.2683]
["bitfinex","SOLUSD",1744340783504,14.75246937,114.85,114.83,8.56]
["bitfinex","SOLUSD",1744340783913,14.75246937,114.85,114.82,8.7091]
["bitfinex","SOLUSD",1744340785434,14.75246937,114.85,114.81,8.71]
["bitfinex","SOLUSD",1744340786231,14.75246937,114.85,114.82,3.19184214]
["bitfinex","SOLUSD",1744340787129,14.72246937,114.84,114.82,3.19184214]
["bitfinex","SOLUSD",1744340787425,14.72246937,114.84,114.81,8.71]
["bitfinex","SOLUSD",1744340788312,14.75246937,114.85,114.81,8.71]
["bitfinex","SOLUSD",1744340788733,14.75246937,114.85,114.82,3.19079628]
["bitfinex","SOLUSD",1744340789229,8.7371,114.85,114.82,3.19079628]
["bitfinex","SOLUSD",1744340789427,14.72246937,114.84,114.82,3.19079628]
["bitfinex","SOLUSD",1744340789614,14.72246937,114.84,114.81,8.71]
["bitfinex","SOLUSD",1744340790426,14.75246937,114.85,114.81,8.71]
["bitfinex","SOLUSD",1744340790733,14.75246937,114.85,114.81,23.43246937]
["bitfinex","SOLUSD",1744340790938,14.75246937,114.85,114.81,8.71]
["bitfinex","SOLUSD",1744340792029,14.72246937,114.83,114.81,8.71]
["bitfinex","SOLUSD",1744340794530,16.35926937,114.84,114.81,8.71]
["bitfinex","SOLUSD",1744340796215,16.35926937,114.84,114.82,3.19482458]
["bitfinex","SOLUSD",1744340797341,11.05804575,114.84,114.81,8.71]
["bitfinex","SOLUSD",1744340798743,11.05804575,114.84,114.82,3.20114687]
["bitfinex","SOLUSD",1744340799243,1.6368,114.84,114.82,3.20114687]
["bitfinex","SOLUSD",1744340799451,11.05804575,114.84,114.82,3.20114687]
["bitfinex","SOLUSD",1744340799637,11.05804575,114.84,114.81,8.71]
["bitfinex","SOLUSD",1744340801148,11.05804575,114.84,114.82,3.20137453]
["bitfinex","SOLUSD",1744340801851,11.05804575,114.84,114.83,3.20137453]
["bitfinex","SOLUSD",1744340802243,11.05804575,114.84,114.82,3.20137453]
["bitfinex","SOLUSD",1744340803827,1.6368,114.84,114.82,3.20137453]
["bitfinex","SOLUSD",1744340804227,1.6368,114.84,114.82,11.91057453]
["bitfinex","SOLUSD",1744340804432,9.45124575,114.85,114.82,11.91057453]
["bitfinex","SOLUSD",1744340804958,9.45124575,114.85,114.83,3.20137453]
["bitfinex","SOLUSD",1744340805659,0.03,114.85,114.83,11.90967453]
["bitfinex","SOLUSD",1744340805954,9.45124575,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1744340807149,9.45124575,114.85,114.81,8.7096]
["bitfinex","SOLUSD",1744340807352,9.42124575,114.84,114.81,8.7096]
["bitfinex","SOLUSD",1744340807730,9.42124575,114.84,114.82,3.20492963]
["bitfinex","SOLUSD",1744340808033,9.45124575,114.85,114.82,11.91402963]
["bitfinex","SOLUSD",1744340808655,9.45124575,114.85,114.83,3.20492963]
["bitfinex","SOLUSD",1744340810046,0.03,114.85,114.83,11.91312963]
["bitfinex","SOLUSD",1744340810250,0.03,114.85,114.84,3.20492963]
["bitfinex","SOLUSD",1744340813353,0.03,114.85,114.84,11.91262963]
["bitfinex","SOLUSD",1744340813553,0.03,114.85,114.84,3.20492963]
["bitfinex","SOLUSD",1744340815472,0.03,114.85,114.84,11.91262963]
["bitfinex","SOLUSD",1744340821247,0.03,114.85,114.84,3.20492963]
["bitfinex","SOLUSD",1744340821484,9.45124575,114.85,114.84,3.20492963]
["bitfinex","SOLUSD",1744340821781,9.59340732,114.85,114.84,3.20492963]
["bitfinex","SOLUSD",1744340822562,9.59340732,114.85,114.8,8.7108]
["bitfinex","SOLUSD",1744340822749,9.42124575,114.84,114.8,8.7108]
["bitfinex","SOLUSD",1744340823487,9.42124575,114.84,114.81,3.20542602]
["bitfinex","SOLUSD",1744340823685,9.56340732,114.83,114.81,3.20542602]
["bitfinex","SOLUSD",1744340823867,28.49737932,114.82,114.81,3.20542602]
["bitfinex","SOLUSD",1744340824068,30.03687932,114.82,114.81,3.20542602]
["bitfinex","SOLUSD",1744340824370,19.07613357,114.81,114.77,0.063]
["bitfinex","SOLUSD",1744340824554,9.56340732,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744340827755,0.14216157,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744340827958,9.56340732,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744340828884,43.54037932,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744340830963,45.07987932,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744340832759,19.07613357,114.77,114.76,0.063]
["bitfinex","SOLUSD",1744340832958,28.49737932,114.77,114.72,0.063]
["bitfinex","SOLUSD",1744340833197,9.56340732,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744340833690,9.42124575,114.75,114.72,0.063]
["bitfinex","SOLUSD",1744340833868,0.14216157,114.76,114.72,0.063]
["bitfinex","SOLUSD",1744340833869,0.14216157,114.76,114.73,9.42124575]
["bitfinex","SOLUSD",1744340834186,0.14216157,114.77,114.73,9.42124575]
["bitfinex","SOLUSD",1744340834885,0.14216157,114.77,114.73,18.13654575]
["bitfinex","SOLUSD",1744340835190,9.56340732,114.77,114.73,8.7153]
["bitfinex","SOLUSD",1744340835691,0.14216157,114.77,114.73,18.13654575]
["bitfinex","SOLUSD",1744340836791,9.56340732,114.77,114.73,8.7153]
["bitfinex","SOLUSD",1744340837467,0.14216157,114.77,114.73,18.13654575]
["bitfinex","SOLUSD",1744340837964,10.96074575,114.78,114.73,18.13654575]
["bitfinex","SOLUSD",1744340838376,0.14216157,114.78,114.74,9.42124575]
["bitfinex","SOLUSD",1744340839085,9.56340732,114.78,114.74,8.7145]
["bitfinex","SOLUSD",1744340839394,9.42124575,114.77,114.73,8.7158]
["bitfinex","SOLUSD",1744340840885,9.42124575,114.77,114.72,9.48424575]
["bitfinex","SOLUSD",1744340841288,9.56340732,114.76,114.72,0.063]
["bitfinex","SOLUSD",1744340841493,9.42124575,114.74,114.72,0.063]
["bitfinex","SOLUSD",1744340841694,9.56340732,114.75,114.72,0.063]
["bitfinex","SOLUSD",1744340841864,9.42124575,114.74,114.72,0.063]
["bitfinex","SOLUSD",1744340842065,9.56340732,114.75,114.72,0.063]
["bitfinex","SOLUSD",1744340842277,9.42124575,114.74,114.72,0.063]
["bitfinex","SOLUSD",1744340842578,9.56340732,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744340843392,9.42124575,114.74,114.72,0.063]
["bitfinex","SOLUSD",1744340843596,28.49737932,114.75,114.72,0.063]
["bitfinex","SOLUSD",1744340844372,0.14216157,114.76,114.72,9.48424575]
["bitfinex","SOLUSD",1744340844568,9.56340732,114.76,114.72,9.48424575]
["bitfinex","SOLUSD",1744340844879,0.14216157,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340845069,9.56340732,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340845264,14.8821402,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340845469,14.73997863,114.74,114.72,0.063]
["bitfinex","SOLUSD",1744340845991,0.14216157,114.75,114.72,0.063]
["bitfinex","SOLUSD",1744340847090,0.14216157,114.75,114.72,8.7798]
["bitfinex","SOLUSD",1744340848791,14.8821402,114.75,114.72,8.7798]
["bitfinex","SOLUSD",1744340849895,14.8821402,114.75,114.72,0.063]
["bitfinex","SOLUSD",1744340850366,14.73997863,114.74,114.72,0.063]
["bitfinex","SOLUSD",1744340850571,14.73997863,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744340850871,14.73997863,114.74,114.72,0.063]
["bitfinex","SOLUSD",1744340851592,0.14216157,114.75,114.72,0.063]
["bitfinex","SOLUSD",1744340851780,14.8821402,114.75,114.72,0.063]
["bitfinex","SOLUSD",1744340852376,14.73997863,114.75,114.72,0.063]
["bitfinex","SOLUSD",1744340856796,14.8821402,114.74,114.72,0.063]
["bitfinex","SOLUSD",1744340857683,33.8161122,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744340858711,42.5322122,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744340859785,26.42648471,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744340859979,41.16646334,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744340862584,49.88406334,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744340865312,44.58810485,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744340867909,9.58618171,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744340868288,9.44402014,114.72,114.7,0.063]
["bitfinex","SOLUSD",1744340871001,4.27876116,114.76,114.7,9.50702014]
["bitfinex","SOLUSD",1744340871002,0.14216157,114.76,114.7,9.50702014]
["bitfinex","SOLUSD",1744340871203,11.06152014,114.77,114.72,9.44402014]
["bitfinex","SOLUSD",1744340871396,9.58618171,114.77,114.72,9.44402014]
["bitfinex","SOLUSD",1744340871911,0.14216157,114.77,114.73,9.44402014]
["bitfinex","SOLUSD",1744340872306,9.58618171,114.77,114.73,18.15942014]
["bitfinex","SOLUSD",1744340872814,9.58618171,114.77,114.73,8.7154]
["bitfinex","SOLUSD",1744340873313,9.44402014,114.74,114.71,8.7173]
["bitfinex","SOLUSD",1744340873499,9.44402014,114.75,114.71,8.7173]
["bitfinex","SOLUSD",1744340874105,0.14216157,114.74,114.7,8.7813]
["bitfinex","SOLUSD",1744340874414,9.44402014,114.74,114.7,8.7813]
["bitfinex","SOLUSD",1744340874707,0.14216157,114.75,114.7,8.7813]
["bitfinex","SOLUSD",1744340874908,9.44402014,114.74,114.7,8.7813]
["bitfinex","SOLUSD",1744340875797,9.44402014,114.74,114.7,18.22532014]
["bitfinex","SOLUSD",1744340877893,9.44402014,114.75,114.7,18.22532014]
["bitfinex","SOLUSD",1744340878095,9.44402014,114.75,114.71,9.44402014]
["bitfinex","SOLUSD",1744340878513,9.44402014,114.75,114.7,8.7813]
["bitfinex","SOLUSD",1744340878514,0.14216157,114.76,114.72,9.44402014]
["bitfinex","SOLUSD",1744340879095,0.14216157,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340879299,0.03,114.79,114.75,9.44402014]
["bitfinex","SOLUSD",1744340879704,9.47402014,114.79,114.75,9.44402014]
["bitfinex","SOLUSD",1744340880017,9.47402014,114.79,114.74,10.99052014]
["bitfinex","SOLUSD",1744340880218,9.44402014,114.78,114.74,1.5465]
["bitfinex","SOLUSD",1744340880421,9.44402014,114.77,114.74,1.5465]
["bitfinex","SOLUSD",1744340880796,9.44402014,114.75,114.72,8.7165]
["bitfinex","SOLUSD",1744340881112,9.44402014,114.74,114.71,1.5465]
["bitfinex","SOLUSD",1744340881326,9.58618171,114.72,114.7,0.063]
["bitfinex","SOLUSD",1744340881499,9.58618171,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744340882721,28.52015371,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744340883407,42.55481905,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744340890001,0.42648471,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744340890207,33.83721905,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744340890419,15.18757019,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744340890604,16.85247019,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744340891318,26.0,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340891506,59.55289591,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340893227,68.27429591,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340894237,41.18757019,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340894403,40.90324705,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340896313,26.14216157,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340896532,40.90324705,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340897410,49.62464705,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340898008,68.55861905,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340899603,40.90324705,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340900505,49.62464705,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340900702,40.90324705,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340901544,14.76108548,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744340902510,14.76108548,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744340903312,0.14216157,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744340903517,14.90324705,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744340903833,0.14216157,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744340904027,14.90324705,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744340904532,14.76108548,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744340904727,14.76108548,114.69,114.65,8.7851]
["bitfinex","SOLUSD",1744340905339,0.14216157,114.69,114.65,8.7851]
["bitfinex","SOLUSD",1744340905533,14.90324705,114.69,114.65,8.7851]
["bitfinex","SOLUSD",1744340906329,14.76108548,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744340906535,14.76108548,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744340906734,0.14216157,114.7,114.65,0.063]
["bitfinex","SOLUSD",1744340906735,0.14216157,114.71,114.65,0.063]
["bitfinex","SOLUSD",1744340906932,40.76108548,114.7,114.65,14.82408548]
["bitfinex","SOLUSD",1744340907131,23.50798548,114.72,114.67,14.76108548]
["bitfinex","SOLUSD",1744340907329,14.79108548,114.72,114.67,16.41648548]
["bitfinex","SOLUSD",1744340907545,14.79108548,114.72,114.68,14.76108548]
["bitfinex","SOLUSD",1744340907863,0.03,114.72,114.71,14.76108548]
["bitfinex","SOLUSD",1744340908044,0.03,114.72,114.71,49.87633434]
["bitfinex","SOLUSD",1744340909051,0.03,114.72,114.71,53.06457578]
["bitfinex","SOLUSD",1744340909966,0.03,114.72,114.71,49.87633434]
["bitfinex","SOLUSD",1744340911034,0.03,114.72,114.71,16.4656]
["bitfinex","SOLUSD",1744340911234,0.03,114.72,114.71,31.22668548]
["bitfinex","SOLUSD",1744340911453,0.03,114.72,114.71,16.4656]
["bitfinex","SOLUSD",1744340911967,0.03,114.72,114.71,31.22668548]
["bitfinex","SOLUSD",1744340914359,0.03,114.72,114.71,8.7176]
["bitfinex","SOLUSD",1744340917656,0.03,114.72,114.71,14.76108548]
["bitfinex","SOLUSD",1744340920067,0.03,114.72,114.71,23.47868548]
["bitfinex","SOLUSD",1744340922070,0.03,114.72,114.71,8.7176]
["bitfinex","SOLUSD",1744340923264,0.03,114.72,114.71,42.12833434]
["bitfinex","SOLUSD",1744340925254,0.03,114.72,114.71,50.64833434]
["bitfinex","SOLUSD",1744340929661,0.03,114.72,114.71,31.99868548]
["bitfinex","SOLUSD",1744340931583,0.03,114.72,114.71,50.64833434]
["bitfinex","SOLUSD",1744340934577,0.03,114.72,114.71,31.99868548]
["bitfinex","SOLUSD",1744340941388,0.03,114.77,114.74,26.0]
["bitfinex","SOLUSD",1744340941559,0.03,114.77,114.76,14.76108548]
["bitfinex","SOLUSD",1744340941760,0.03,114.77,114.76,33.41073434]
["bitfinex","SOLUSD",1744340943582,0.03,114.77,114.76,42.12453434]
["bitfinex","SOLUSD",1744340945483,0.03,114.77,114.76,23.47488548]
["bitfinex","SOLUSD",1744340946188,0.03,114.77,114.76,3.19455398]
["bitfinex","SOLUSD",1744340946363,14.79108548,114.77,114.76,3.19455398]
["bitfinex","SOLUSD",1744340946778,14.79108548,114.77,114.73,8.7157]
["bitfinex","SOLUSD",1744340946980,14.76108548,114.76,114.73,8.7157]
["bitfinex","SOLUSD",1744340947578,14.76108548,114.76,114.72,8.7168]
["bitfinex","SOLUSD",1744340948188,14.79108548,114.77,114.72,23.47788548]
["bitfinex","SOLUSD",1744340948680,14.76108548,114.74,114.71,8.7173]
["bitfinex","SOLUSD",1744340948890,14.76108548,114.73,114.69,8.7187]
["bitfinex","SOLUSD",1744340949662,14.76108548,114.74,114.69,23.47978548]
["bitfinex","SOLUSD",1744340949885,14.76108548,114.73,114.69,8.7187]
["bitfinex","SOLUSD",1744340950180,6.3879,114.76,114.7,14.76108548]
["bitfinex","SOLUSD",1744340950393,14.76108548,114.75,114.7,14.76108548]
["bitfinex","SOLUSD",1744340950688,14.76108548,114.75,114.71,3.21077809]
["bitfinex","SOLUSD",1744340951185,21.14898548,114.76,114.71,26.47186357]
["bitfinex","SOLUSD",1744340951679,6.3879,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340951872,6.3879,114.76,114.73,23.47718548]
["bitfinex","SOLUSD",1744340952072,6.3879,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744340952272,14.79108548,114.77,114.73,8.7161]
["bitfinex","SOLUSD",1744340952461,14.79108548,114.77,114.74,14.76108548]
["bitfinex","SOLUSD",1744340952462,0.03,114.77,114.74,14.76108548]
["bitfinex","SOLUSD",1744340952667,0.03,114.77,114.75,17.97186357]
["bitfinex","SOLUSD",1744340952866,0.03,114.77,114.76,14.76108548]
["bitfinex","SOLUSD",1744340953479,0.03,114.77,114.76,33.41073434]
["bitfinex","SOLUSD",1744340953663,0.03,114.77,114.76,42.12453434]
["bitfinex","SOLUSD",1744340953864,0.03,114.77,114.76,45.33531243]
["bitfinex","SOLUSD",1744340954086,0.03,114.77,114.76,26.68566357]
["bitfinex","SOLUSD",1744340954282,0.03,114.77,114.76,45.33531243]
["bitfinex","SOLUSD",1744340957287,0.03,114.77,114.76,30.57422695]
["bitfinex","SOLUSD",1744340957483,0.03,114.77,114.76,45.33531243]
["bitfinex","SOLUSD",1744340959279,0.03,114.77,114.76,11.92457809]
["bitfinex","SOLUSD",1744340959979,0.03,114.77,114.76,26.68566357]
["bitfinex","SOLUSD",1744340960678,0.14216157,114.75,114.66,33.81811228]
["bitfinex","SOLUSD",1744340960878,14.76108548,114.7,114.66,26.76364859]
["bitfinex","SOLUSD",1744340961070,14.76108548,114.7,114.66,35.48494859]
["bitfinex","SOLUSD",1744340961595,14.76108548,114.7,114.66,26.76364859]
["bitfinex","SOLUSD",1744340962297,14.76108548,114.69,114.66,26.76364859]
["bitfinex","SOLUSD",1744340962471,14.76108548,114.68,114.66,26.76364859]
["bitfinex","SOLUSD",1744340963798,16.32318548,114.68,114.67,0.063]
["bitfinex","SOLUSD",1744340964181,25.04308548,114.68,114.67,0.063]
["bitfinex","SOLUSD",1744340964578,14.76108548,114.68,114.67,0.063]
["bitfinex","SOLUSD",1744340964795,14.76108548,114.69,114.67,0.063]
["bitfinex","SOLUSD",1744340964976,14.76108548,114.68,114.67,0.063]
["bitfinex","SOLUSD",1744340966291,23.48098548,114.68,114.67,0.063]
["bitfinex","SOLUSD",1744340967602,0.14216157,114.64,114.6,0.063]
["bitfinex","SOLUSD",1744340967786,18.933972,114.63,114.6,0.063]
["bitfinex","SOLUSD",1744340968101,14.76108548,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340969282,49.79928699,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340969677,58.52448699,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340970670,77.45845899,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340972003,34.86736157,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340972187,58.52448699,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340974309,34.86736157,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340974486,58.52448699,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340974806,34.86736157,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340975308,32.38232542,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340975803,32.52448699,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340977811,8.7252,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744340978011,32.38182542,114.62,114.6,0.063]
["bitfinex","SOLUSD",1744340978695,23.65712542,114.62,114.6,0.063]
["bitfinex","SOLUSD",1744340979611,32.38102542,114.63,114.6,0.063]
["bitfinex","SOLUSD",1744340979911,8.7232,114.64,114.6,0.063]
["bitfinex","SOLUSD",1744340980085,32.38032542,114.64,114.6,0.063]
["bitfinex","SOLUSD",1744340980517,23.65712542,114.63,114.6,0.063]
["bitfinex","SOLUSD",1744340980686,32.38032542,114.64,114.6,0.063]
["bitfinex","SOLUSD",1744340981215,23.65712542,114.64,114.6,23.72012542]
["bitfinex","SOLUSD",1744340981385,23.65712542,114.65,114.6,23.72012542]
["bitfinex","SOLUSD",1744340981714,32.37932542,114.65,114.6,32.44562542]
["bitfinex","SOLUSD",1744340981884,0.14216157,114.64,114.6,0.063]
["bitfinex","SOLUSD",1744340982211,23.65712542,114.63,114.6,0.063]
["bitfinex","SOLUSD",1744340982935,23.65712542,114.66,114.61,23.65712542]
["bitfinex","SOLUSD",1744340983086,23.65712542,114.66,114.62,23.65712542]
["bitfinex","SOLUSD",1744340983284,8.7212,114.67,114.62,23.65712542]
["bitfinex","SOLUSD",1744340983285,23.65712542,114.67,114.62,23.65712542]
["bitfinex","SOLUSD",1744340983585,8.7201,114.68,114.62,32.38102542]
["bitfinex","SOLUSD",1744340983910,23.65712542,114.65,114.6,23.72012542]
["bitfinex","SOLUSD",1744340984095,23.65712542,114.65,114.61,23.65712542]
["bitfinex","SOLUSD",1744340985033,23.65712542,114.65,114.6,32.44532542]
["bitfinex","SOLUSD",1744340985931,23.65712542,114.65,114.61,23.65712542]
["bitfinex","SOLUSD",1744340986131,32.37892542,114.66,114.61,23.65712542]
["bitfinex","SOLUSD",1744340986307,23.65712542,114.66,114.61,32.38172542]
["bitfinex","SOLUSD",1744340986512,8.7207,114.67,114.63,23.65712542]
["bitfinex","SOLUSD",1744340986730,23.65712542,114.66,114.62,23.65712542]
["bitfinex","SOLUSD",1744340986921,23.65712542,114.66,114.61,40.88172542]
["bitfinex","SOLUSD",1744340988431,32.37782542,114.67,114.61,40.88172542]
["bitfinex","SOLUSD",1744340988930,23.65712542,114.67,114.62,23.65712542]
["bitfinex","SOLUSD",1744340989128,23.68712542,114.68,114.63,23.65712542]
["bitfinex","SOLUSD",1744340989434,14.79043,114.68,114.63,14.76043]
["bitfinex","SOLUSD",1744340989829,14.76043,114.67,114.62,33.694402]
["bitfinex","SOLUSD",1744340990335,14.76043,114.65,114.62,8.5]
["bitfinex","SOLUSD",1744340990723,14.76043,114.64,114.62,8.5]
["bitfinex","SOLUSD",1744340991237,14.76043,114.65,114.62,8.5]
["bitfinex","SOLUSD",1744340992938,23.48213,114.66,114.62,8.5]
["bitfinex","SOLUSD",1744340995141,14.76043,114.65,114.62,8.5]
["bitfinex","SOLUSD",1744340996145,23.48213,114.66,114.62,8.5]
["bitfinex","SOLUSD",1744340996832,14.76043,114.66,114.62,17.2243]
["bitfinex","SOLUSD",1744340997343,8.7209,114.67,114.62,17.2243]
["bitfinex","SOLUSD",1744340997547,14.76043,114.66,114.62,17.2243]
["bitfinex","SOLUSD",1744340997838,8.89206157,114.68,114.62,31.98473]
["bitfinex","SOLUSD",1744340998029,23.51033,114.68,114.63,14.76043]
["bitfinex","SOLUSD",1744341000950,14.76043,114.67,114.63,23.48373]
["bitfinex","SOLUSD",1744341001123,14.76043,114.67,114.63,8.7233]
["bitfinex","SOLUSD",1744341004247,0.03,114.68,114.63,23.48373]
["bitfinex","SOLUSD",1744341004446,23.51043,114.68,114.63,23.48373]
["bitfinex","SOLUSD",1744341006448,0.03,114.68,114.64,16.32213]
["bitfinex","SOLUSD",1744341006652,0.03,114.68,114.65,21.03043]
["bitfinex","SOLUSD",1744341007550,0.03,114.68,114.65,6.27]
["bitfinex","SOLUSD",1744341008049,0.03,114.68,114.65,14.9918]
["bitfinex","SOLUSD",1744341008748,0.03,114.68,114.65,29.75223]
["bitfinex","SOLUSD",1744341009127,0.03,114.68,114.66,14.76043]
["bitfinex","SOLUSD",1744341009837,0.03,114.68,114.67,14.76043]
["bitfinex","SOLUSD",1744341010043,0.03,114.68,114.67,23.48103]
["bitfinex","SOLUSD",1744341011249,0.03,114.71,114.68,0.14216157]
["bitfinex","SOLUSD",1744341011435,0.03,114.71,114.7,14.76043]
["bitfinex","SOLUSD",1744341012071,0.03,114.71,114.7,16.32803]
["bitfinex","SOLUSD",1744341012650,0.03,114.71,114.7,52.480302]
["bitfinex","SOLUSD",1744341012864,0.03,114.71,114.7,58.550602]
["bitfinex","SOLUSD",1744341015139,0.03,114.71,114.7,39.61663]
["bitfinex","SOLUSD",1744341015467,0.03,114.71,114.7,17.2183]
["bitfinex","SOLUSD",1744341015755,0.03,114.71,114.7,8.5]
["bitfinex","SOLUSD",1744341015952,0.03,114.71,114.69,89.719]
["bitfinex","SOLUSD",1744341020959,0.03,114.71,114.69,8.719]
["bitfinex","SOLUSD",1744341021637,14.79043,114.71,114.66,8.5]
["bitfinex","SOLUSD",1744341021859,14.76043,114.7,114.66,23.26043]
["bitfinex","SOLUSD",1744341023173,14.76043,114.69,114.66,8.5]
["bitfinex","SOLUSD",1744341023780,14.76043,114.69,114.66,17.221]
["bitfinex","SOLUSD",1744341024157,14.76043,114.69,114.66,8.721]
["bitfinex","SOLUSD",1744341024361,14.76043,114.69,114.65,8.7221]
["bitfinex","SOLUSD",1744341027087,14.76043,114.7,114.65,23.48253]
["bitfinex","SOLUSD",1744341027268,14.79043,114.71,114.66,14.76043]
["bitfinex","SOLUSD",1744341027468,0.03,114.71,114.67,23.48103]
["bitfinex","SOLUSD",1744341027780,14.79043,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1744341027997,14.76043,114.69,114.64,7.6379]
["bitfinex","SOLUSD",1744341028173,14.76043,114.69,114.64,16.32803]
["bitfinex","SOLUSD",1744341029089,14.76043,114.69,114.65,8.7219]
["bitfinex","SOLUSD",1744341029387,14.76043,114.68,114.65,8.7219]
["bitfinex","SOLUSD",1744341029785,14.76043,114.68,114.63,0.063]
["bitfinex","SOLUSD",1744341029786,14.76043,114.66,114.63,0.063]
["bitfinex","SOLUSD",1744341030166,14.76043,114.66,114.63,8.7865]
["bitfinex","SOLUSD",1744341030371,0.14216157,114.68,114.63,8.7865]
["bitfinex","SOLUSD",1744341030372,14.76043,114.67,114.63,8.7865]
["bitfinex","SOLUSD",1744341031786,14.76043,114.66,114.63,8.7865]
["bitfinex","SOLUSD",1744341032377,8.89016157,114.71,114.64,14.76043]
["bitfinex","SOLUSD",1744341032570,8.89016157,114.71,114.66,14.76043]
["bitfinex","SOLUSD",1744341032571,14.79043,114.71,114.66,14.76043]
["bitfinex","SOLUSD",1744341032883,0.03,114.71,114.67,14.76043]
["bitfinex","SOLUSD",1744341033275,14.79043,114.71,114.66,14.76043]
["bitfinex","SOLUSD",1744341033987,14.79043,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1744341034294,0.03,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1744341034477,0.03,114.71,114.67,23.48103]
["bitfinex","SOLUSD",1744341035881,0.03,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1744341035882,14.79043,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1744341036893,0.03,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1744341037388,14.79043,114.71,114.65,30.5262]
["bitfinex","SOLUSD",1744341037598,14.76043,114.69,114.65,8.7221]
["bitfinex","SOLUSD",1744341037885,14.76043,114.66,114.64,8.7226]
["bitfinex","SOLUSD",1744341038276,19.07613357,114.7,114.64,8.7226]
["bitfinex","SOLUSD",1744341038477,14.76043,114.66,114.64,8.7226]
["bitfinex","SOLUSD",1744341038890,14.76043,114.67,114.63,8.7867]
["bitfinex","SOLUSD",1744341040088,14.76043,114.68,114.63,23.54713]
["bitfinex","SOLUSD",1744341040303,14.76043,114.67,114.63,8.7867]
["bitfinex","SOLUSD",1744341040675,14.76043,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341041194,0.14216157,114.66,114.63,0.063]
["bitfinex","SOLUSD",1744341041487,14.76043,114.65,114.63,0.063]
["bitfinex","SOLUSD",1744341042691,14.76043,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341043274,8.7218,114.66,114.63,0.063]
["bitfinex","SOLUSD",1744341043275,0.14216157,114.65,114.63,0.063]
["bitfinex","SOLUSD",1744341043573,14.76043,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341045092,23.62549157,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341045394,14.90259157,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341045690,8.7225,114.65,114.63,0.063]
["bitfinex","SOLUSD",1744341045894,14.76043,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341047496,8.86386157,114.66,114.63,0.063]
["bitfinex","SOLUSD",1744341047792,1.5555,114.67,114.63,0.063]
["bitfinex","SOLUSD",1744341047981,16.31593,114.67,114.63,0.063]
["bitfinex","SOLUSD",1744341048172,24.02856157,114.68,114.63,0.063]
["bitfinex","SOLUSD",1744341048377,14.76043,114.67,114.63,0.063]
["bitfinex","SOLUSD",1744341048889,18.64964886,114.69,114.64,14.76043]
["bitfinex","SOLUSD",1744341048890,14.76043,114.69,114.64,14.76043]
["bitfinex","SOLUSD",1744341049500,14.76043,114.68,114.64,23.48313]
["bitfinex","SOLUSD",1744341050396,14.76043,114.68,114.64,8.7227]
["bitfinex","SOLUSD",1744341051095,8.7193,114.69,114.64,8.7227]
["bitfinex","SOLUSD",1744341051296,14.76043,114.67,114.64,8.7227]
["bitfinex","SOLUSD",1744341051594,14.76043,114.67,114.63,0.063]
["bitfinex","SOLUSD",1744341051782,14.76043,114.65,114.63,0.063]
["bitfinex","SOLUSD",1744341052175,14.76043,114.66,114.63,0.063]
["bitfinex","SOLUSD",1744341054086,14.76043,114.67,114.63,0.063]
["bitfinex","SOLUSD",1744341054695,14.76043,114.66,114.63,0.063]
["bitfinex","SOLUSD",1744341055406,8.72,114.68,114.63,0.063]
["bitfinex","SOLUSD",1744341055407,14.76043,114.67,114.63,0.063]
["bitfinex","SOLUSD",1744341056801,14.76043,114.66,114.63,0.063]
["bitfinex","SOLUSD",1744341056998,14.76043,114.65,114.63,0.063]
["bitfinex","SOLUSD",1744341057308,14.76043,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341057883,14.76043,114.65,114.63,0.063]
["bitfinex","SOLUSD",1744341058193,14.76043,114.66,114.63,0.063]
["bitfinex","SOLUSD",1744341060080,14.76043,114.67,114.63,0.063]
["bitfinex","SOLUSD",1744341060280,14.76043,114.66,114.63,0.063]
["bitfinex","SOLUSD",1744341061887,14.76043,114.67,114.63,0.063]
["bitfinex","SOLUSD",1744341062807,14.76043,114.67,114.63,8.7867]
["bitfinex","SOLUSD",1744341066291,10.2975,114.7,114.64,14.76043]
["bitfinex","SOLUSD",1744341066486,14.76043,114.7,114.65,14.76043]
["bitfinex","SOLUSD",1744341066813,14.76043,114.7,114.65,16.30913]
["bitfinex","SOLUSD",1744341067106,14.76043,114.7,114.66,8.7214]
["bitfinex","SOLUSD",1744341069504,8.7479,114.71,114.66,8.7214]
["bitfinex","SOLUSD",1744341069712,14.76043,114.7,114.66,8.7214]
["bitfinex","SOLUSD",1744341071007,14.79043,114.71,114.66,23.48183]
["bitfinex","SOLUSD",1744341071312,0.03,114.71,114.67,14.76043]
["bitfinex","SOLUSD",1744341071496,0.03,114.71,114.68,8.7199]
["bitfinex","SOLUSD",1744341073035,0.03,114.71,114.69,14.76043]
["bitfinex","SOLUSD",1744341073516,0.03,114.71,114.7,16.32033]
["bitfinex","SOLUSD",1744341073721,0.03,114.71,114.7,35.254302]
["bitfinex","SOLUSD",1744341074519,0.03,114.71,114.7,41.717123]
["bitfinex","SOLUSD",1744341075034,0.03,114.71,114.7,50.435423]
["bitfinex","SOLUSD",1744341075224,0.03,114.73,114.71,18.933972]
["bitfinex","SOLUSD",1744341075423,0.03,114.73,114.72,21.223251]
["bitfinex","SOLUSD",1744341076927,0.03,114.73,114.72,29.940051]
["bitfinex","SOLUSD",1744341078715,0.03,114.73,114.72,55.364623]
["bitfinex","SOLUSD",1744341080129,0.03,114.73,114.72,21.670221]
["bitfinex","SOLUSD",1744341080324,0.03,114.73,114.72,36.430651]
["bitfinex","SOLUSD",1744341080631,0.03,114.73,114.72,6.462821]
["bitfinex","SOLUSD",1744341081218,14.79043,114.73,114.72,6.462821]
["bitfinex","SOLUSD",1744341081419,0.03,114.73,114.72,15.179621]
["bitfinex","SOLUSD",1744341081621,0.03,114.73,114.72,8.7168]
["bitfinex","SOLUSD",1744341081823,0.03,114.73,114.69,8.5]
["bitfinex","SOLUSD",1744341081824,14.79043,114.73,114.69,17.2189]
["bitfinex","SOLUSD",1744341082315,14.79043,114.73,114.69,31.97933]
["bitfinex","SOLUSD",1744341082641,0.03,114.73,114.71,14.76043]
["bitfinex","SOLUSD",1744341082821,0.03,114.73,114.72,14.76043]
["bitfinex","SOLUSD",1744341083027,0.03,114.73,114.72,23.47723]
["bitfinex","SOLUSD",1744341083427,0.03,114.73,114.69,45.05823]
["bitfinex","SOLUSD",1744341083733,14.76043,114.72,114.69,8.5]
["bitfinex","SOLUSD",1744341084315,14.79043,114.73,114.69,17.219]
["bitfinex","SOLUSD",1744341085813,14.76043,114.72,114.69,17.219]
["bitfinex","SOLUSD",1744341086113,14.79043,114.73,114.69,17.219]
["bitfinex","SOLUSD",1744341086332,14.76043,114.72,114.69,8.5]
["bitfinex","SOLUSD",1744341086513,14.76043,114.71,114.69,8.5]
["bitfinex","SOLUSD",1744341086715,14.76043,114.71,114.68,8.7196]
["bitfinex","SOLUSD",1744341087430,1.68336157,114.68,114.63,0.063]
["bitfinex","SOLUSD",1744341087603,14.76043,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341087928,40.39426357,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341089629,49.11716357,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341089830,23.48213,114.66,114.63,0.063]
["bitfinex","SOLUSD",1744341090032,14.76043,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341090209,14.90259157,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341091018,15.18691471,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341091227,42.55946357,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341094431,14.90259157,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341094625,23.62549157,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341095227,42.55946357,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341095422,14.90259157,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341096327,14.76043,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341096632,40.76043,114.64,114.63,0.063]
["bitfinex","SOLUSD",1744341098329,14.76043,114.65,114.63,0.063]
["bitfinex","SOLUSD",1744341098829,8.7208,114.67,114.63,0.063]
["bitfinex","SOLUSD",1744341099027,14.76043,114.66,114.63,0.063]
["bitfinex","SOLUSD",1744341103726,14.76043,114.67,114.63,0.063]
["bitfinex","SOLUSD",1744341104235,14.90259157,114.68,114.63,14.82343]
["bitfinex","SOLUSD",1744341104742,14.90259157,114.68,114.63,23.54643]
["bitfinex","SOLUSD",1744341105136,8.7183,114.7,114.64,14.76043]
["bitfinex","SOLUSD",1744341105443,14.90259157,114.7,114.65,14.76043]
["bitfinex","SOLUSD",1744341106720,14.90259157,114.7,114.65,23.48223]
["bitfinex","SOLUSD",1744341108233,0.14216157,114.7,114.65,23.48223]
["bitfinex","SOLUSD",1744341108435,14.79043,114.73,114.68,14.76043]
["bitfinex","SOLUSD",1744341108629,23.50683,114.73,114.68,23.47963]
["bitfinex","SOLUSD",1744341108943,8.7464,114.73,114.68,23.47963]
["bitfinex","SOLUSD",1744341109145,23.50683,114.73,114.68,23.47963]
["bitfinex","SOLUSD",1744341109529,14.76043,114.72,114.68,23.47963]
["bitfinex","SOLUSD",1744341109845,0.03,114.73,114.69,14.76043]
["bitfinex","SOLUSD",1744341110435,14.79043,114.73,114.68,23.47963]
["bitfinex","SOLUSD",1744341110839,14.79043,114.73,114.68,8.7192]
["bitfinex","SOLUSD",1744341111037,14.79043,114.73,114.69,14.76043]
["bitfinex","SOLUSD",1744341111946,14.79043,114.73,114.69,23.47893]
["bitfinex","SOLUSD",1744341112144,14.76043,114.72,114.68,23.48003]
["bitfinex","SOLUSD",1744341112331,14.79043,114.73,114.68,23.48003]
["bitfinex","SOLUSD",1744341112530,0.03,114.73,114.68,23.48003]
["bitfinex","SOLUSD",1744341112727,14.79043,114.73,114.68,8.7196]
["bitfinex","SOLUSD",1744341112951,14.79043,114.73,114.68,23.48003]
["bitfinex","SOLUSD",1744341114755,14.76043,114.72,114.68,23.48003]
["bitfinex","SOLUSD",1744341115052,14.76043,114.72,114.68,8.7196]
["bitfinex","SOLUSD",1744341116852,0.03,114.73,114.69,14.76043]
["bitfinex","SOLUSD",1744341117353,0.03,114.73,114.67,30.5222]
["bitfinex","SOLUSD",1744341117354,0.03,114.73,114.72,14.76043]
["bitfinex","SOLUSD",1744341117954,0.03,114.73,114.71,8.0099]
["bitfinex","SOLUSD",1744341118330,0.03,114.73,114.71,22.77033]
["bitfinex","SOLUSD",1744341118751,0.03,114.73,114.72,8.7168]
["bitfinex","SOLUSD",1744341120152,0.03,114.73,114.72,23.47723]
["bitfinex","SOLUSD",1744341125137,0.03,114.73,114.71,8.7174]
["bitfinex","SOLUSD",1744341125954,0.03,114.73,114.71,23.47783]
["bitfinex","SOLUSD",1744341128075,0.03,114.73,114.72,14.76043]
["bitfinex","SOLUSD",1744341129463,0.03,114.73,114.71,23.47783]
["bitfinex","SOLUSD",1744341130763,0.03,114.73,114.71,8.7174]
["bitfinex","SOLUSD",1744341133853,0.03,114.73,114.69,30.5158]
["bitfinex","SOLUSD",1744341134053,0.03,114.73,114.7,14.76043]
["bitfinex","SOLUSD",1744341135561,0.03,114.73,114.69,23.47953]
["bitfinex","SOLUSD",1744341135769,14.79043,114.73,114.69,23.47953]
["bitfinex","SOLUSD",1744341136168,14.79043,114.73,114.69,8.7191]
["bitfinex","SOLUSD",1744341137479,14.79043,114.73,114.69,23.47953]
["bitfinex","SOLUSD",1744341137645,14.79043,114.73,114.66,0.063]
["bitfinex","SOLUSD",1744341137646,26.0,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744341137845,14.90259157,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744341138099,42.55716357,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744341138570,58.88419357,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744341138750,65.33359357,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744341139348,35.81273357,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744341139554,50.57316357,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744341139966,31.63919157,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744341140270,25.18979157,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744341140852,44.12376357,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744341145565,58.88419357,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744341146183,19.07613357,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341146349,33.83656357,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341146547,42.31656357,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341147356,23.38259157,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341147580,32.10399157,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341148788,23.62399157,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341149976,42.55796357,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341153774,23.62399157,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341158184,14.90259157,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341158475,23.62399157,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341159286,0.14216157,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341159584,23.62399157,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341161088,8.86356157,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341161262,23.62399157,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744341162878,26.0,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744341163094,8.86126157,114.69,114.65,0.063]
["bitfinex","SOLUSD",1744341163279,23.62169157,114.69,114.65,0.063]
["bitfinex","SOLUSD",1744341163466,8.86126157,114.69,114.65,0.063]
["bitfinex","SOLUSD",1744341163672,0.14216157,114.69,114.65,14.82343]
["bitfinex","SOLUSD",1744341164058,8.7477,114.71,114.65,14.82343]
["bitfinex","SOLUSD",1744341164263,0.03,114.71,114.67,14.76043]
["bitfinex","SOLUSD",1744341164467,0.03,114.71,114.68,14.76043]
["bitfinex","SOLUSD",1744341164871,0.03,114.71,114.69,8.7191]
["bitfinex","SOLUSD",1744341165772,0.03,114.71,114.68,23.47993]
["bitfinex","SOLUSD",1744341165973,0.03,114.71,114.68,8.7195]
["bitfinex","SOLUSD",1744341166691,0.03,114.71,114.68,23.47993]
["bitfinex","SOLUSD",1744341168779,0.03,114.71,114.69,14.76043]
["bitfinex","SOLUSD",1744341169078,0.03,114.71,114.7,14.76043]
["bitfinex","SOLUSD",1744341170386,0.03,114.71,114.7,23.47873]
["bitfinex","SOLUSD",1744341170790,0.03,114.71,114.7,25.07603]
["bitfinex","SOLUSD",1744341173498,0.03,114.71,114.7,44.010002]
["bitfinex","SOLUSD",1744341173677,0.03,114.73,114.71,18.933972]
["bitfinex","SOLUSD",1744341173884,0.03,114.73,114.72,20.80133]
["bitfinex","SOLUSD",1744341174593,0.03,114.75,114.74,26.0]
["bitfinex","SOLUSD",1744341174796,0.03,114.75,114.74,59.694402]
["bitfinex","SOLUSD",1744341175099,0.03,114.76,114.75,18.933972]
["bitfinex","SOLUSD",1744341175286,0.03,114.76,114.75,33.694402]
["bitfinex","SOLUSD",1744341175494,0.03,114.76,114.75,42.408902]
["bitfinex","SOLUSD",1744341176292,0.03,114.77,114.75,62.408902]
["bitfinex","SOLUSD",1744341176484,0.0001,114.77,114.76,39.735302]
["bitfinex","SOLUSD",1744341177400,0.0001,114.77,114.76,48.449102]
["bitfinex","SOLUSD",1744341180082,0.0001,114.77,114.76,129.59126357]
["bitfinex","SOLUSD",1744341181784,0.0001,114.77,114.76,129.449102]
["bitfinex","SOLUSD",1744341182592,0.0001,114.77,114.76,110.51513]
["bitfinex","SOLUSD",1744341184899,0.0001,114.77,114.76,104.47423]
["bitfinex","SOLUSD",1744341185108,0.0001,114.77,114.76,23.47423]
["bitfinex","SOLUSD",1744341185400,0.0001,114.77,114.76,8.7138]
["bitfinex","SOLUSD",1744341186124,0.0001,114.77,114.75,8.7142]
["bitfinex","SOLUSD",1744341189709,0.0001,114.77,114.74,8.715]
["bitfinex","SOLUSD",1744341189889,14.76053,114.77,114.73,23.47613]
["bitfinex","SOLUSD",1744341190086,14.76043,114.76,114.73,8.7157]
["bitfinex","SOLUSD",1744341190286,14.76043,114.75,114.72,8.7165]
["bitfinex","SOLUSD",1744341193107,23.47453,114.76,114.72,8.7165]
["bitfinex","SOLUSD",1744341193504,14.90259157,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341193805,14.76043,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341194515,14.90259157,114.75,114.71,8.7806]
["bitfinex","SOLUSD",1744341194991,14.90259157,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341195512,14.76043,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341196614,14.76043,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341196801,16.7811,114.76,114.71,14.82343]
["bitfinex","SOLUSD",1744341197001,14.76043,114.75,114.71,14.82343]
["bitfinex","SOLUSD",1744341197202,14.76043,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341197599,14.76043,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341197989,14.76043,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341198194,14.76043,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341198598,14.90259157,114.75,114.71,8.7806]
["bitfinex","SOLUSD",1744341198929,23.61729157,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341199105,14.76043,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341199613,14.76043,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341200020,14.76043,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341202320,23.61939157,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341203102,44.16126357,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341208720,36.46686157,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341208930,8.7164,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341209114,14.90259157,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341209528,42.55336357,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341211723,27.79293357,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341211911,42.55336357,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341212706,27.79293357,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341212906,0.14216157,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341213304,14.90259157,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341217025,29.227472,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341217233,14.90259157,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341217607,0.14216157,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341217808,14.90259157,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341218228,16.33833,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341218527,14.76043,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341220930,23.47583,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341221129,14.76043,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341222828,23.47583,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341223228,14.76043,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341223431,14.90259157,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341223638,26.0,114.76,114.72,14.76043]
["bitfinex","SOLUSD",1744341224125,0.14216157,114.76,114.72,14.76043]
["bitfinex","SOLUSD",1744341224325,14.90259157,114.76,114.71,14.82343]
["bitfinex","SOLUSD",1744341224532,14.90259157,114.76,114.72,8.7168]
["bitfinex","SOLUSD",1744341224706,14.90259157,114.76,114.72,23.47723]
["bitfinex","SOLUSD",1744341224906,14.90259157,114.76,114.72,8.7168]
["bitfinex","SOLUSD",1744341227033,0.14216157,114.76,114.72,23.47723]
["bitfinex","SOLUSD",1744341227237,14.76053,114.77,114.72,23.47723]
["bitfinex","SOLUSD",1744341227433,0.0001,114.77,114.74,14.76043]
["bitfinex","SOLUSD",1744341227640,14.76053,114.77,114.73,1.6639]
["bitfinex","SOLUSD",1744341228331,0.0001,114.77,114.74,8.7153]
["bitfinex","SOLUSD",1744341228640,14.76053,114.77,114.73,10.3797]
["bitfinex","SOLUSD",1744341229130,0.0001,114.77,114.73,25.14013]
["bitfinex","SOLUSD",1744341230341,0.0001,114.77,114.73,10.3797]
["bitfinex","SOLUSD",1744341230527,0.0001,114.77,114.73,25.14013]
["bitfinex","SOLUSD",1744341232742,14.76053,114.77,114.73,10.3797]
["bitfinex","SOLUSD",1744341233330,9.43278147,114.77,114.73,10.3797]
["bitfinex","SOLUSD",1744341233644,0.0001,114.77,114.73,19.81238147]
["bitfinex","SOLUSD",1744341233841,9.43278147,114.77,114.73,10.3797]
["bitfinex","SOLUSD",1744341234645,9.43268147,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341234816,0.14216157,114.76,114.71,0.063]
["bitfinex","SOLUSD",1744341234817,9.43268147,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341236250,9.43268147,114.75,114.71,8.7803]
["bitfinex","SOLUSD",1744341237447,14.74396074,114.75,114.71,8.7803]
["bitfinex","SOLUSD",1744341238919,23.60012231,114.76,114.71,23.52426074]
["bitfinex","SOLUSD",1744341239125,14.88612231,114.76,114.71,23.52426074]
["bitfinex","SOLUSD",1744341239548,14.88612231,114.76,114.72,14.74396074]
["bitfinex","SOLUSD",1744341239749,14.88612231,114.76,114.71,23.52426074]
["bitfinex","SOLUSD",1744341239927,23.60002231,114.76,114.71,23.52426074]
["bitfinex","SOLUSD",1744341240345,14.74406074,114.77,114.72,14.74396074]
["bitfinex","SOLUSD",1744341240650,14.74396074,114.76,114.72,14.74396074]
["bitfinex","SOLUSD",1744341241147,14.74396074,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744341241562,8.7133,114.77,114.73,8.7161]
["bitfinex","SOLUSD",1744341241852,14.74396074,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1744341242149,14.74396074,114.76,114.72,8.7164]
["bitfinex","SOLUSD",1744341243167,14.74396074,114.76,114.71,8.7806]
["bitfinex","SOLUSD",1744341243355,14.74396074,114.76,114.71,23.52456074]
["bitfinex","SOLUSD",1744341245151,14.88612231,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341245344,14.74396074,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341245659,14.74396074,114.74,114.71,8.7806]
["bitfinex","SOLUSD",1744341246157,8.7139,114.76,114.71,23.52456074]
["bitfinex","SOLUSD",1744341246158,0.14216157,114.76,114.71,23.52456074]
["bitfinex","SOLUSD",1744341246454,14.74406074,114.77,114.72,14.74396074]
["bitfinex","SOLUSD",1744341246631,0.0001,114.77,114.73,14.74396074]
["bitfinex","SOLUSD",1744341247248,0.0001,114.77,114.71,30.5746]
["bitfinex","SOLUSD",1744341247447,0.0001,114.77,114.73,14.74396074]
["bitfinex","SOLUSD",1744341249555,0.0001,114.77,114.74,8.7153]
["bitfinex","SOLUSD",1744341249937,0.0001,114.77,114.74,23.45926074]
["bitfinex","SOLUSD",1744341250333,0.0001,114.77,114.74,8.7153]
["bitfinex","SOLUSD",1744341250540,14.74406074,114.77,114.73,15.3592]
["bitfinex","SOLUSD",1744341252364,0.0001,114.77,114.73,30.10316074]
["bitfinex","SOLUSD",1744341252758,0.0001,114.77,114.74,14.74396074]
["bitfinex","SOLUSD",1744341253443,0.0001,114.77,114.75,16.26406074]
["bitfinex","SOLUSD",1744341253946,0.0001,114.77,114.76,14.74396074]
["bitfinex","SOLUSD",1744341254846,0.0001,114.77,114.76,23.45776074]
["bitfinex","SOLUSD",1744341255056,0.0001,114.77,114.76,8.7138]
["bitfinex","SOLUSD",1744341255264,0.0001,114.77,114.76,23.45776074]
["bitfinex","SOLUSD",1744341256450,0.0001,114.77,114.76,8.7138]
["bitfinex","SOLUSD",1744341257135,0.0001,114.77,114.76,23.45776074]
["bitfinex","SOLUSD",1744341257454,0.0001,114.77,114.76,18.14131159]
["bitfinex","SOLUSD",1744341259460,0.0001,114.77,114.76,8.7138]
["bitfinex","SOLUSD",1744341259762,0.0001,114.77,114.75,1.5201]
["bitfinex","SOLUSD",1744341260360,9.42761159,114.77,114.73,8.7158]
["bitfinex","SOLUSD",1744341260546,9.42751159,114.76,114.73,8.7158]
["bitfinex","SOLUSD",1744341260955,0.0001,114.77,114.73,8.7158]
["bitfinex","SOLUSD",1744341261254,9.42751159,114.76,114.72,8.7168]
["bitfinex","SOLUSD",1744341261867,9.42751159,114.75,114.71,1.5931]
["bitfinex","SOLUSD",1744341262054,9.42751159,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341262256,9.42751159,114.74,114.71,8.7805]
["bitfinex","SOLUSD",1744341263269,14.74661036,114.74,114.71,8.7805]
["bitfinex","SOLUSD",1744341263455,23.46041036,114.76,114.71,23.52711036]
["bitfinex","SOLUSD",1744341263964,14.74661036,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341264170,14.74661036,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341264668,8.85736157,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341264669,14.74661036,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341266350,8.85736157,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341266573,14.74661036,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341266981,14.88877193,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341267183,14.74661036,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341269775,42.53954393,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341276878,0.14216157,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341277762,14.88877193,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341279379,0.14216157,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341279586,14.88877193,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341279877,14.74661036,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341280063,14.74661036,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341280262,0.14216157,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341280463,14.88877193,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341281263,14.74661036,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341281579,14.88877193,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341282783,14.64877193,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341283786,23.36557193,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341285379,18.30190353,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341288987,9.44294196,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744341289294,8.44,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341289592,26.59784196,114.75,114.71,8.7806]
["bitfinex","SOLUSD",1744341289981,9.44294196,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744341290488,17.1549,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341290489,8.44,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341290701,17.88294196,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341291596,17.88294196,114.75,114.71,9.50594196]
["bitfinex","SOLUSD",1744341291773,9.58510353,114.76,114.71,9.50594196]
["bitfinex","SOLUSD",1744341291977,9.44294196,114.75,114.71,9.50594196]
["bitfinex","SOLUSD",1744341292398,9.44294196,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744341293895,9.44294196,114.75,114.72,8.7168]
["bitfinex","SOLUSD",1744341294105,0.0001,114.77,114.72,18.15974196]
["bitfinex","SOLUSD",1744341294281,0.0001,114.77,114.73,9.44294196]
["bitfinex","SOLUSD",1744341294680,0.0001,114.77,114.75,10.96874196]
["bitfinex","SOLUSD",1744341295705,0.0001,114.77,114.76,8.7138]
["bitfinex","SOLUSD",1744341295902,0.0001,114.77,114.76,18.15674196]
["bitfinex","SOLUSD",1744341296081,0.0001,114.77,114.76,8.7138]
["bitfinex","SOLUSD",1744341296281,0.0001,114.77,114.75,19.68294196]
["bitfinex","SOLUSD",1744341298997,0.0001,114.77,114.75,10.24]
["bitfinex","SOLUSD",1744341299382,0.0001,114.77,114.74,15.21]
["bitfinex","SOLUSD",1744341300401,0.0001,114.77,114.74,24.65294196]
["bitfinex","SOLUSD",1744341300598,0.0001,114.77,114.76,9.44294196]
["bitfinex","SOLUSD",1744341301113,0.0001,114.77,114.76,9.7272651]
["bitfinex","SOLUSD",1744341301399,0.03,114.79,114.77,45.19583357]
["bitfinex","SOLUSD",1744341301577,0.03,114.81,114.79,92.1486818]
["bitfinex","SOLUSD",1744341301781,0.03,114.81,114.8,47.2147098]
["bitfinex","SOLUSD",1744341301981,0.03,114.81,114.8,9.44294196]
["bitfinex","SOLUSD",1744341302386,0.03,114.81,114.8,18.15374196]
["bitfinex","SOLUSD",1744341303285,0.03,114.81,114.8,23.42758831]
["bitfinex","SOLUSD",1744341304477,0.03,114.81,114.8,42.36156031]
["bitfinex","SOLUSD",1744341304983,23.41938831,114.91,114.84,26.0]
["bitfinex","SOLUSD",1744341305179,23.41938831,114.91,114.87,14.71678831]
["bitfinex","SOLUSD",1744341306082,23.41938831,114.91,114.87,23.42208831]
["bitfinex","SOLUSD",1744341308486,23.41938831,114.91,114.86,23.42268831]
["bitfinex","SOLUSD",1744341309102,14.85894988,114.9,114.83,21.7695]
["bitfinex","SOLUSD",1744341309302,14.74678831,114.89,114.83,21.7695]
["bitfinex","SOLUSD",1744341309607,14.74678831,114.89,114.85,14.71678831]
["bitfinex","SOLUSD",1744341309804,14.71678831,114.88,114.83,8.7085]
["bitfinex","SOLUSD",1744341309990,14.71678831,114.88,114.83,23.42528831]
["bitfinex","SOLUSD",1744341310795,0.03,114.89,114.85,14.71678831]
["bitfinex","SOLUSD",1744341311707,0.03,114.89,114.83,30.4798]
["bitfinex","SOLUSD",1744341311708,14.74678831,114.89,114.84,14.71678831]
["bitfinex","SOLUSD",1744341312688,14.71678831,114.88,114.85,8.707]
["bitfinex","SOLUSD",1744341313112,23.42148831,114.88,114.83,8.7079]
["bitfinex","SOLUSD",1744341313305,23.42148831,114.88,114.83,23.42468831]
["bitfinex","SOLUSD",1744341313500,14.71678831,114.88,114.83,23.42468831]
["bitfinex","SOLUSD",1744341313691,14.74678831,114.89,114.84,14.71678831]
["bitfinex","SOLUSD",1744341314111,14.71678831,114.88,114.84,14.71678831]
["bitfinex","SOLUSD",1744341314815,14.71678831,114.88,114.84,23.42418831]
["bitfinex","SOLUSD",1744341315113,14.71678831,114.86,114.82,17.1489]
["bitfinex","SOLUSD",1744341315519,0.14216157,114.87,114.82,17.1488]
["bitfinex","SOLUSD",1744341315816,14.71678831,114.86,114.82,17.1488]
["bitfinex","SOLUSD",1744341316107,25.08228831,114.89,114.84,14.71678831]
["bitfinex","SOLUSD",1744341316895,14.71678831,114.88,114.83,23.42528831]
["bitfinex","SOLUSD",1744341317094,14.71678831,114.87,114.83,8.7085]
["bitfinex","SOLUSD",1744341317500,14.71678831,114.88,114.84,14.71678831]
["bitfinex","SOLUSD",1744341317810,14.71678831,114.88,114.83,23.42528831]
["bitfinex","SOLUSD",1744341318318,14.71678831,114.87,114.83,8.7085]
["bitfinex","SOLUSD",1744341318818,8.84736157,114.88,114.83,8.7085]
["bitfinex","SOLUSD",1744341319031,23.56414988,114.88,114.83,23.42528831]
["bitfinex","SOLUSD",1744341320033,23.42228831,114.87,114.82,17.1492]
["bitfinex","SOLUSD",1744341320222,14.71678831,114.86,114.82,8.7092]
["bitfinex","SOLUSD",1744341320527,14.9812,114.87,114.81,8.7097]
["bitfinex","SOLUSD",1744341320695,14.71678831,114.84,114.8,8.7104]
["bitfinex","SOLUSD",1744341320898,14.71678831,114.81,114.75,0.063]
["bitfinex","SOLUSD",1744341321110,0.14216157,114.83,114.75,14.77978831]
["bitfinex","SOLUSD",1744341321111,14.71678831,114.79,114.75,14.77978831]
["bitfinex","SOLUSD",1744341321313,14.71678831,114.79,114.75,8.7774]
["bitfinex","SOLUSD",1744341322197,0.14216157,114.8,114.75,8.7774]
["bitfinex","SOLUSD",1744341322394,0.14216157,114.81,114.76,14.71678831]
["bitfinex","SOLUSD",1744341322614,14.85894988,114.81,114.76,14.71678831]
["bitfinex","SOLUSD",1744341323423,14.71678831,114.8,114.75,23.49418831]
["bitfinex","SOLUSD",1744341323919,14.71678831,114.79,114.75,8.7774]
["bitfinex","SOLUSD",1744341324216,0.14216157,114.81,114.75,23.49418831]
["bitfinex","SOLUSD",1744341324423,0.14216157,114.81,114.76,14.71678831]
["bitfinex","SOLUSD",1744341324721,14.85894988,114.81,114.76,14.71678831]
["bitfinex","SOLUSD",1744341325519,6.2757,114.82,114.77,23.42978831]
["bitfinex","SOLUSD",1744341325739,14.85894988,114.82,114.77,23.42978831]
["bitfinex","SOLUSD",1744341326025,14.71678831,114.81,114.77,8.713]
["bitfinex","SOLUSD",1744341328545,14.71678831,114.8,114.75,30.5626]
["bitfinex","SOLUSD",1744341328828,14.71678831,114.8,114.75,23.49428831]
["bitfinex","SOLUSD",1744341330324,14.71678831,114.79,114.75,8.7775]
["bitfinex","SOLUSD",1744341330830,0.14216157,114.82,114.75,23.49428831]
["bitfinex","SOLUSD",1744341331039,26.14216157,114.82,114.78,14.71678831]
["bitfinex","SOLUSD",1744341331219,26.0,114.82,114.78,14.71678831]
["bitfinex","SOLUSD",1744341331421,26.0,114.82,114.78,9.42302058]
["bitfinex","SOLUSD",1744341331922,9.42302058,114.83,114.79,8.7115]
["bitfinex","SOLUSD",1744341332610,9.42302058,114.82,114.78,8.7119]
["bitfinex","SOLUSD",1744341333433,0.14216157,114.83,114.78,18.13492058]
["bitfinex","SOLUSD",1744341333724,9.42302058,114.82,114.78,18.13492058]
["bitfinex","SOLUSD",1744341333915,9.56518215,114.83,114.78,18.13492058]
["bitfinex","SOLUSD",1744341334406,9.42302058,114.82,114.78,18.13492058]
["bitfinex","SOLUSD",1744341334602,9.42302058,114.83,114.78,18.13492058]
["bitfinex","SOLUSD",1744341335028,9.42302058,114.84,114.79,9.42302058]
["bitfinex","SOLUSD",1744341335529,9.56518215,114.84,114.79,9.42302058]
["bitfinex","SOLUSD",1744341335730,9.42302058,114.83,114.78,18.13492058]
["bitfinex","SOLUSD",1744341336025,9.56518215,114.84,114.79,9.42302058]
["bitfinex","SOLUSD",1744341336434,9.42302058,114.83,114.77,30.4956]
["bitfinex","SOLUSD",1744341336729,9.42302058,114.81,114.77,18.13602058]
["bitfinex","SOLUSD",1744341337215,8.84996157,114.84,114.76,8.7134]
["bitfinex","SOLUSD",1744341337216,9.42302058,114.8,114.76,8.7134]
["bitfinex","SOLUSD",1744341338004,9.42302058,114.79,114.76,8.7134]
["bitfinex","SOLUSD",1744341338209,9.42302058,114.79,114.75,8.7773]
["bitfinex","SOLUSD",1744341338416,9.42302058,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744341339020,0.14216157,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744341339214,9.42302058,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744341339414,14.88126337,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744341339629,14.7391018,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744341340542,14.7391018,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744341341313,23.4523018,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744341341630,14.88126337,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744341342938,14.7391018,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744341343111,26.0,114.79,114.75,14.8021018]
["bitfinex","SOLUSD",1744341343317,40.7391018,114.79,114.75,0.063]
["bitfinex","SOLUSD",1744341343524,14.88126337,114.8,114.75,14.8021018]
["bitfinex","SOLUSD",1744341344846,16.33686157,114.82,114.77,14.7391018]
["bitfinex","SOLUSD",1744341344847,23.30126337,114.82,114.77,14.7391018]
["bitfinex","SOLUSD",1744341345046,23.30126337,114.82,114.78,8.7123]
["bitfinex","SOLUSD",1744341345219,14.88126337,114.82,114.78,8.7123]
["bitfinex","SOLUSD",1744341345553,0.14216157,114.82,114.78,23.4514018]
["bitfinex","SOLUSD",1744341346123,23.59066337,114.82,114.77,8.713]
["bitfinex","SOLUSD",1744341346323,14.7391018,114.81,114.77,8.713]
["bitfinex","SOLUSD",1744341346960,14.7391018,114.81,114.76,23.4525018]
["bitfinex","SOLUSD",1744341347245,14.7391018,114.8,114.76,8.7134]
["bitfinex","SOLUSD",1744341348134,14.7391018,114.81,114.76,23.4525018]
["bitfinex","SOLUSD",1744341348333,14.7391018,114.81,114.77,14.7391018]
["bitfinex","SOLUSD",1744341348953,0.14216157,114.81,114.77,14.7391018]
["bitfinex","SOLUSD",1744341349119,23.4485018,114.82,114.77,14.7391018]
["bitfinex","SOLUSD",1744341349321,23.4485018,114.82,114.76,8.7134]
["bitfinex","SOLUSD",1744341349322,14.88126337,114.84,114.79,14.7391018]
["bitfinex","SOLUSD",1744341349538,0.14216157,114.84,114.8,14.7391018]
["bitfinex","SOLUSD",1744341349737,14.7391018,114.84,114.79,14.7391018]
["bitfinex","SOLUSD",1744341350250,23.4468018,114.84,114.79,23.4502018]
["bitfinex","SOLUSD",1744341350759,14.7391018,114.83,114.79,23.4502018]
["bitfinex","SOLUSD",1744341351042,14.7391018,114.83,114.79,8.7111]
["bitfinex","SOLUSD",1744341351219,14.7391018,114.83,114.79,23.4502018]
["bitfinex","SOLUSD",1744341351839,14.7391018,114.84,114.79,23.4502018]
["bitfinex","SOLUSD",1744341352044,27.49911043,114.85,114.8,14.7391018]
["bitfinex","SOLUSD",1744341352045,14.88126337,114.85,114.8,14.7391018]
["bitfinex","SOLUSD",1744341352249,14.7391018,114.84,114.78,21.7794]
["bitfinex","SOLUSD",1744341352426,14.7391018,114.84,114.79,14.7391018]
["bitfinex","SOLUSD",1744341353325,14.7391018,114.84,114.79,23.4506018]
["bitfinex","SOLUSD",1744341353959,0.14216157,114.85,114.8,14.7391018]
["bitfinex","SOLUSD",1744341354153,14.88126337,114.85,114.8,14.7391018]
["bitfinex","SOLUSD",1744341354761,8.42,114.86,114.82,14.7391018]
["bitfinex","SOLUSD",1744341354942,0.14216157,114.87,114.83,14.7391018]
["bitfinex","SOLUSD",1744341355144,25.0016018,114.88,114.83,14.7391018]
["bitfinex","SOLUSD",1744341355347,16.2967018,114.88,114.83,14.7391018]
["bitfinex","SOLUSD",1744341355862,16.2967018,114.88,114.84,14.7391018]
["bitfinex","SOLUSD",1744341356041,16.2967018,114.88,114.84,8.7073]
["bitfinex","SOLUSD",1744341356650,25.0015018,114.88,114.84,8.7073]
["bitfinex","SOLUSD",1744341357252,10.2624,114.88,114.84,8.7073]
["bitfinex","SOLUSD",1744341357547,25.0015018,114.88,114.84,8.7073]
["bitfinex","SOLUSD",1744341358851,14.7391018,114.88,114.84,8.7073]
["bitfinex","SOLUSD",1744341359250,14.7391018,114.87,114.81,8.71]
["bitfinex","SOLUSD",1744341359435,14.88126337,114.86,114.81,23.4491018]
["bitfinex","SOLUSD",1744341359955,14.88126337,114.86,114.82,14.7391018]
["bitfinex","SOLUSD",1744341360135,14.88126337,114.86,114.81,23.4491018]
["bitfinex","SOLUSD",1744341360732,14.7391018,114.87,114.82,14.7391018]
["bitfinex","SOLUSD",1744341361249,18.82181043,114.89,114.83,14.7391018]
["bitfinex","SOLUSD",1744341361250,14.7391018,114.88,114.83,14.7391018]
["bitfinex","SOLUSD",1744341361952,14.7391018,114.87,114.82,14.7391018]
["bitfinex","SOLUSD",1744341362555,14.88126337,114.86,114.81,23.4491018]
["bitfinex","SOLUSD",1744341362855,23.58786337,114.86,114.81,23.4491018]
["bitfinex","SOLUSD",1744341363233,14.7391018,114.85,114.81,8.71]
["bitfinex","SOLUSD",1744341363651,14.7391018,114.85,114.8,23.4495018]
["bitfinex","SOLUSD",1744341363958,14.7391018,114.84,114.8,8.7104]
["bitfinex","SOLUSD",1744341364153,14.7391018,114.83,114.79,8.7112]
["bitfinex","SOLUSD",1744341364335,14.7391018,114.82,114.79,8.7112]
["bitfinex","SOLUSD",1744341364935,14.7391018,114.83,114.79,8.7112]
["bitfinex","SOLUSD",1744341365239,14.7391018,114.82,114.79,8.7112]
["bitfinex","SOLUSD",1744341366162,14.7391018,114.81,114.78,8.42]
["bitfinex","SOLUSD",1744341366460,37.9774,114.86,114.76,1.559]
["bitfinex","SOLUSD",1744341366461,16.2118,114.86,114.79,14.7391018]
["bitfinex","SOLUSD",1744341366667,14.88126337,114.85,114.8,14.7391018]
["bitfinex","SOLUSD",1744341367033,14.7391018,114.84,114.8,8.7108]
["bitfinex","SOLUSD",1744341367453,14.7391018,114.83,114.8,8.7108]
["bitfinex","SOLUSD",1744341368060,14.7391018,114.83,114.79,8.7112]
["bitfinex","SOLUSD",1744341368276,8.84926157,114.85,114.79,8.7112]
["bitfinex","SOLUSD",1744341368439,14.7391018,114.83,114.79,8.7112]
["bitfinex","SOLUSD",1744341368960,14.7391018,114.82,114.79,8.7112]
["bitfinex","SOLUSD",1744341369159,14.88126337,114.83,114.79,8.7112]
["bitfinex","SOLUSD",1744341369642,14.7391018,114.82,114.79,8.7112]
["bitfinex","SOLUSD",1744341369959,14.7391018,114.82,114.78,8.712]
["bitfinex","SOLUSD",1744341370265,14.7391018,114.81,114.77,8.713]
["bitfinex","SOLUSD",1744341372057,14.7391018,114.81,114.77,23.4521018]
["bitfinex","SOLUSD",1744341372264,14.7391018,114.82,114.77,23.4521018]
["bitfinex","SOLUSD",1744341373539,23.4484018,114.82,114.77,23.4521018]
["bitfinex","SOLUSD",1744341374259,14.7391018,114.81,114.77,8.713]
["bitfinex","SOLUSD",1744341375062,14.7391018,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744341375259,14.7391018,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744341375740,23.4523018,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744341375945,14.88126337,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744341380564,14.7391018,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744341380774,14.7391018,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744341382370,14.88126337,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744341382667,0.14216157,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744341383675,0.14216157,114.79,114.76,14.7391018]
["bitfinex","SOLUSD",1744341383852,0.14216157,114.79,114.75,23.5166018]
["bitfinex","SOLUSD",1744341385666,14.88126337,114.79,114.75,23.5166018]
["bitfinex","SOLUSD",1744341386049,14.88126337,114.79,114.75,8.7775]
["bitfinex","SOLUSD",1744341386669,23.59286337,114.79,114.75,0.063]
["bitfinex","SOLUSD",1744341386972,14.7391018,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744341392873,0.14216157,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744341393079,33.81523537,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744341393654,14.88126337,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744341394382,0.14216157,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744341394578,8.58356742,114.82,114.75,14.8021018]
["bitfinex","SOLUSD",1744341394774,14.7391018,114.79,114.75,14.8021018]
["bitfinex","SOLUSD",1744341395174,14.7391018,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744341395577,0.28432314,114.8,114.75,0.063]
["bitfinex","SOLUSD",1744341395756,0.14216157,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744341396270,0.14216157,114.78,114.75,8.7775]
["bitfinex","SOLUSD",1744341397866,14.88126337,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744341398471,14.88126337,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744341398867,15.16558651,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744341399884,33.81523537,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744341400287,42.52903537,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744341405885,26.14216157,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744341406087,40.88126337,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744341407366,49.59736337,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744341407573,41.16558651,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744341407778,26.14216157,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744341409091,0.14216157,114.74,114.72,0.063]
["bitfinex","SOLUSD",1744341409292,0.14216157,114.79,114.73,14.7391018]
["bitfinex","SOLUSD",1744341409484,0.14216157,114.79,114.72,7.7472]
["bitfinex","SOLUSD",1744341409485,23.59306337,114.79,114.75,14.7391018]
["bitfinex","SOLUSD",1744341409870,14.88126337,114.79,114.75,14.7391018]
["bitfinex","SOLUSD",1744341410977,0.14216157,114.79,114.75,14.7391018]
["bitfinex","SOLUSD",1744341411297,0.42648471,114.79,114.74,8.7153]
["bitfinex","SOLUSD",1744341411497,15.16558651,114.79,114.75,23.4535018]
["bitfinex","SOLUSD",1744341412095,15.02342494,114.79,114.75,23.4535018]
["bitfinex","SOLUSD",1744341412281,0.28432314,114.79,114.75,23.4535018]
["bitfinex","SOLUSD",1744341412476,9.13808471,114.79,114.75,23.4535018]
["bitfinex","SOLUSD",1744341412889,0.42648471,114.79,114.75,23.4535018]
["bitfinex","SOLUSD",1744341414095,14.7391018,114.78,114.73,8.7161]
["bitfinex","SOLUSD",1744341414284,14.7391018,114.78,114.74,14.7391018]
["bitfinex","SOLUSD",1744341414485,0.14216157,114.79,114.74,14.7391018]
["bitfinex","SOLUSD",1744341414693,14.88126337,114.79,114.74,14.7391018]
["bitfinex","SOLUSD",1744341414993,0.14216157,114.8,114.76,14.7391018]
["bitfinex","SOLUSD",1744341415194,0.03,114.81,114.77,14.7391018]
["bitfinex","SOLUSD",1744341415375,0.03,114.81,114.78,14.7391018]
["bitfinex","SOLUSD",1744341415774,14.88126337,114.8,114.77,7.6842]
["bitfinex","SOLUSD",1744341415974,14.88126337,114.79,114.74,16.0842]
["bitfinex","SOLUSD",1744341416180,14.7391018,114.78,114.74,24.7988]
["bitfinex","SOLUSD",1744341416398,14.7391018,114.78,114.74,39.5379018]
["bitfinex","SOLUSD",1744341416599,14.88126337,114.79,114.74,39.5379018]
["bitfinex","SOLUSD",1744341417897,23.59276337,114.79,114.74,22.4233018]
["bitfinex","SOLUSD",1744341418112,14.88126337,114.77,114.74,7.6842]
["bitfinex","SOLUSD",1744341418613,23.59426337,114.77,114.73,8.7154]
["bitfinex","SOLUSD",1744341419306,14.88126337,114.77,114.73,8.7154]
["bitfinex","SOLUSD",1744341421194,14.7391018,114.76,114.72,23.5186018]
["bitfinex","SOLUSD",1744341421419,14.88126337,114.77,114.72,23.5186018]
["bitfinex","SOLUSD",1744341422726,23.59436337,114.77,114.72,23.5186018]
["bitfinex","SOLUSD",1744341423518,0.14216157,114.75,114.72,0.063]
["bitfinex","SOLUSD",1744341423721,14.88126337,114.75,114.72,0.063]
["bitfinex","SOLUSD",1744341423893,14.7391018,114.74,114.72,0.063]
["bitfinex","SOLUSD",1744341424302,0.14216157,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744341424513,14.88126337,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744341425302,42.53133537,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744341425715,19.07613357,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744341425886,45.07613357,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744341426294,59.81523537,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744341426686,68.53433537,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744341427615,0.14216157,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744341428717,0.14216157,114.72,114.68,14.8021018]
["bitfinex","SOLUSD",1744341428922,0.14216157,114.72,114.68,23.5212018]
["bitfinex","SOLUSD",1744341429714,0.14216157,114.72,114.69,14.7391018]
["bitfinex","SOLUSD",1744341430518,298.9,114.77,114.68,8.7821]
["bitfinex","SOLUSD",1744341430519,21.781,114.78,114.71,14.7391018]
["bitfinex","SOLUSD",1744341430836,0.14216157,114.77,114.74,14.7391018]
["bitfinex","SOLUSD",1744341431196,14.88126337,114.77,114.73,23.4546018]
["bitfinex","SOLUSD",1744341431603,14.88126337,114.77,114.72,23.4556018]
["bitfinex","SOLUSD",1744341432297,0.14216157,114.77,114.73,14.7391018]
["bitfinex","SOLUSD",1744341432598,0.14216157,114.78,114.74,14.7391018]
["bitfinex","SOLUSD",1744341433114,0.14216157,114.78,114.75,8.7145]
["bitfinex","SOLUSD",1744341434313,8.4,114.8,114.76,14.7391018]
["bitfinex","SOLUSD",1744341434520,14.7391018,114.8,114.76,14.7391018]
["bitfinex","SOLUSD",1744341434917,26.0,114.78,114.76,14.7391018]
["bitfinex","SOLUSD",1744341435522,26.0,114.78,114.76,23.4528018]
["bitfinex","SOLUSD",1744341435722,26.0,114.78,114.76,8.7137]
["bitfinex","SOLUSD",1744341436207,0.03,114.81,114.77,14.7391018]
["bitfinex","SOLUSD",1744341436506,14.7391018,114.79,114.75,23.4533018]
["bitfinex","SOLUSD",1744341436703,14.7391018,114.79,114.75,8.7142]
["bitfinex","SOLUSD",1744341436904,14.7391018,114.79,114.75,14.7391018]
["bitfinex","SOLUSD",1744341437526,14.7391018,114.79,114.75,23.4533018]
["bitfinex","SOLUSD",1744341438826,26.0,114.79,114.75,23.4533018]
["bitfinex","SOLUSD",1744341439008,40.7391018,114.79,114.75,23.4533018]
["bitfinex","SOLUSD",1744341439728,26.0,114.79,114.75,23.4533018]
["bitfinex","SOLUSD",1744341440726,14.88126337,114.78,114.73,22.6847018]
["bitfinex","SOLUSD",1744341441319,14.88126337,114.78,114.73,31.4004018]
["bitfinex","SOLUSD",1744341441522,23.4522018,114.77,114.73,29.8361018]
["bitfinex","SOLUSD",1744341441705,23.4522018,114.77,114.73,6.3813]
["bitfinex","SOLUSD",1744341441910,23.4522018,114.77,114.72,23.4556018]
["bitfinex","SOLUSD",1744341442137,8.99692314,114.78,114.73,14.7391018]
["bitfinex","SOLUSD",1744341442349,14.7391018,114.77,114.73,14.7391018]
["bitfinex","SOLUSD",1744341442512,42.3856738,114.78,114.73,14.7391018]
["bitfinex","SOLUSD",1744341442707,14.7391018,114.77,114.73,14.7391018]
["bitfinex","SOLUSD",1744341443039,0.14216157,114.76,114.72,23.4556018]
["bitfinex","SOLUSD",1744341444331,8.85596157,114.76,114.72,23.4556018]
["bitfinex","SOLUSD",1744341444521,23.59506337,114.76,114.72,23.4556018]
["bitfinex","SOLUSD",1744341446428,23.59506337,114.76,114.71,23.4567018]
["bitfinex","SOLUSD",1744341450717,23.59506337,114.76,114.72,14.7391018]
["bitfinex","SOLUSD",1744341451729,14.88126337,114.76,114.72,14.7391018]
["bitfinex","SOLUSD",1744341454041,23.59506337,114.76,114.72,14.7391018]
["bitfinex","SOLUSD",1744341454538,23.59506337,114.76,114.72,23.4557018]
["bitfinex","SOLUSD",1744341454834,14.88126337,114.76,114.72,23.4557018]
["bitfinex","SOLUSD",1744341455034,27.50441043,114.78,114.74,14.7391018]
["bitfinex","SOLUSD",1744341455217,7.7468,114.82,114.76,14.7391018]
["bitfinex","SOLUSD",1744341455420,7.7468,114.82,114.77,14.7391018]
["bitfinex","SOLUSD",1744341455421,33.56091223,114.81,114.77,14.7391018]
["bitfinex","SOLUSD",1744341456240,42.27111223,114.81,114.77,14.7391018]
["bitfinex","SOLUSD",1744341457218,42.27111223,114.81,114.76,23.4523018]
["bitfinex","SOLUSD",1744341457740,14.91126337,114.81,114.76,23.4523018]
["bitfinex","SOLUSD",1744341457927,0.17216157,114.81,114.77,14.7391018]
["bitfinex","SOLUSD",1744341458240,0.17216157,114.81,114.78,14.7391018]
["bitfinex","SOLUSD",1744341458419,0.03,114.81,114.78,23.4512018]
["bitfinex","SOLUSD",1744341460038,0.03,114.81,114.78,8.7121]
["bitfinex","SOLUSD",1744341460852,0.03,114.81,114.76,8.7138]
["bitfinex","SOLUSD",1744341461029,0.03,114.81,114.77,14.7391018]
["bitfinex","SOLUSD",1744341462143,0.03,114.81,114.77,23.4517018]
["bitfinex","SOLUSD",1744341462321,14.7691018,114.81,114.77,23.4517018]
["bitfinex","SOLUSD",1744341462521,14.8732512,114.8,114.75,14.73108963]
["bitfinex","SOLUSD",1744341462740,14.73108963,114.79,114.74,23.44638963]
["bitfinex","SOLUSD",1744341462927,14.73108963,114.78,114.74,8.7153]
["bitfinex","SOLUSD",1744341463132,14.8732512,114.77,114.73,23.44688963]
["bitfinex","SOLUSD",1744341463445,14.8732512,114.77,114.73,8.7158]
["bitfinex","SOLUSD",1744341464149,23.59605942,114.77,114.72,31.85709785]
["bitfinex","SOLUSD",1744341464841,14.74059785,114.76,114.72,31.85709785]
["bitfinex","SOLUSD",1744341465028,14.74059785,114.76,114.72,8.4]
["bitfinex","SOLUSD",1744341465429,14.74059785,114.76,114.71,23.45779785]
["bitfinex","SOLUSD",1744341468250,14.88275942,114.75,114.71,8.7172]
["bitfinex","SOLUSD",1744341468420,14.88275942,114.75,114.71,23.45779785]
["bitfinex","SOLUSD",1744341470254,0.14216157,114.75,114.71,23.45779785]
["bitfinex","SOLUSD",1744341470435,14.88275942,114.75,114.71,23.45779785]
["bitfinex","SOLUSD",1744341471044,0.14216157,114.76,114.72,14.74059785]
["bitfinex","SOLUSD",1744341471254,0.14216157,114.76,114.73,14.74059785]
["bitfinex","SOLUSD",1744341472249,0.14216157,114.76,114.73,23.45659785]
["bitfinex","SOLUSD",1744341475631,14.74059785,114.78,114.73,23.45659785]
["bitfinex","SOLUSD",1744341476550,0.14216157,114.77,114.73,23.45659785]
["bitfinex","SOLUSD",1744341476857,14.88275942,114.77,114.72,14.74059785]
["bitfinex","SOLUSD",1744341477951,14.88275942,114.77,114.71,21.7927]
["bitfinex","SOLUSD",1744341478153,23.59585942,114.77,114.72,14.74059785]
["bitfinex","SOLUSD",1744341478528,14.74059785,114.76,114.71,36.53329785]
["bitfinex","SOLUSD",1744341479041,14.74059785,114.76,114.71,45.25089785]
["bitfinex","SOLUSD",1744341479356,23.59585942,114.77,114.72,14.74059785]
["bitfinex","SOLUSD",1744341480153,0.14216157,114.78,114.74,14.74059785]
["bitfinex","SOLUSD",1744341480747,1.5697,114.8,114.77,14.74059785]
["bitfinex","SOLUSD",1744341480933,0.03,114.81,114.78,14.74059785]
["bitfinex","SOLUSD",1744341481134,0.03,114.81,114.79,14.74059785]
["bitfinex","SOLUSD",1744341481342,0.03,114.81,114.77,9.42305782]
["bitfinex","SOLUSD",1744341482862,0.03,114.81,114.77,18.13575782]
["bitfinex","SOLUSD",1744341483075,0.03,114.81,114.79,9.42305782]
["bitfinex","SOLUSD",1744341483239,0.03,114.81,114.78,14.72504132]
["bitfinex","SOLUSD",1744341483756,0.03,114.81,114.77,23.43774132]
["bitfinex","SOLUSD",1744341483939,14.75504132,114.81,114.77,8.7127]
["bitfinex","SOLUSD",1744341484453,0.03,114.81,114.76,8.7138]
["bitfinex","SOLUSD",1744341484663,0.03,114.81,114.77,14.72504132]
["bitfinex","SOLUSD",1744341486265,0.03,114.81,114.77,23.43754132]
["bitfinex","SOLUSD",1744341488341,0.03,114.81,114.78,14.72504132]
["bitfinex","SOLUSD",1744341489066,0.03,114.81,114.79,14.72504132]
["bitfinex","SOLUSD",1744341489866,0.03,114.81,114.8,14.72504132]
["bitfinex","SOLUSD",1744341490245,0.03,114.81,114.8,23.43584132]
["bitfinex","SOLUSD",1744341493164,0.0001,114.81,114.8,57.09485464]
["bitfinex","SOLUSD",1744341495268,0.03,114.85,114.81,18.933972]
["bitfinex","SOLUSD",1744341495569,0.03,114.85,114.84,14.72504132]
["bitfinex","SOLUSD",1744341497375,0.03,114.85,114.84,23.43274132]
["bitfinex","SOLUSD",1744341498171,0.03,114.86,114.84,23.43274132]
["bitfinex","SOLUSD",1744341498172,0.03,114.86,114.84,42.36671332]
["bitfinex","SOLUSD",1744341498391,0.03,114.86,114.85,14.72504132]
["bitfinex","SOLUSD",1744341498577,13.53342483,114.98,114.95,0.5]
["bitfinex","SOLUSD",1744341498757,27.06684966,114.99,114.97,14.72504132]
["bitfinex","SOLUSD",1744341498952,27.06684966,114.99,114.98,14.72504132]
["bitfinex","SOLUSD",1744341499456,27.06684966,114.99,114.98,23.42214132]
["bitfinex","SOLUSD",1744341500048,4.966e-05,114.99,114.98,42.35611332]
["bitfinex","SOLUSD",1744341500253,13.70459933,115.0,114.98,43.42214132]
["bitfinex","SOLUSD",1744341500454,13.70459933,115.0,114.99,14.72504132]
["bitfinex","SOLUSD",1744341501481,68.23369866,115.01,115.0,18.64964886]
["bitfinex","SOLUSD",1744341501781,176.96919732,115.02,115.01,0.28432314]
["bitfinex","SOLUSD",1744341501959,2.088e-05,115.02,115.01,48.52621621]
["bitfinex","SOLUSD",1744341502661,2.088e-05,115.02,115.01,48.38405464]
["bitfinex","SOLUSD",1744341503678,2.088e-05,115.02,115.01,57.07885464]
["bitfinex","SOLUSD",1744341504178,162.40109799,115.04,115.01,78.81605464]
["bitfinex","SOLUSD",1744341504381,162.40109799,115.04,115.03,40.72504132]
["bitfinex","SOLUSD",1744341504583,162.40109799,115.04,115.03,59.65901332]
["bitfinex","SOLUSD",1744341504887,6.51429478,115.04,115.03,59.65901332]
["bitfinex","SOLUSD",1744341505262,6.51429478,115.04,115.03,68.03901332]
["bitfinex","SOLUSD",1744341505574,0.03,115.07,115.03,68.03901332]
["bitfinex","SOLUSD",1744341505770,0.03,115.07,115.06,14.72504132]
["bitfinex","SOLUSD",1744341507189,0.03,115.07,115.05,14.72504132]
["bitfinex","SOLUSD",1744341507355,0.03,115.07,115.06,23.44110952]
["bitfinex","SOLUSD",1744341507785,0.03,115.07,115.06,32.13220952]
["bitfinex","SOLUSD",1744341508265,0.03,115.07,115.06,51.06618152]
["bitfinex","SOLUSD",1744341508472,0.17216157,115.14,115.07,18.933972]
["bitfinex","SOLUSD",1744341508473,0.03,115.14,115.07,18.933972]
["bitfinex","SOLUSD",1744341508693,0.03,115.14,115.1,23.44110952]
["bitfinex","SOLUSD",1744341509279,0.03,115.14,115.11,23.44110952]
["bitfinex","SOLUSD",1744341509469,0.03,115.14,115.12,23.44110952]
["bitfinex","SOLUSD",1744341509675,0.03,115.14,115.11,23.44110952]
["bitfinex","SOLUSD",1744341509882,0.03,115.14,115.12,23.44110952]
["bitfinex","SOLUSD",1744341510082,0.03,115.14,115.11,32.12810952]
["bitfinex","SOLUSD",1744341510585,0.03,115.14,115.12,23.44110952]
["bitfinex","SOLUSD",1744341511882,0.03,115.14,115.12,32.12700952]
["bitfinex","SOLUSD",1744341512383,0.03,115.14,115.13,23.44110952]
["bitfinex","SOLUSD",1744341512780,0.03,115.14,115.1,8.688]
["bitfinex","SOLUSD",1744341513102,0.03,115.14,115.12,23.44110952]
["bitfinex","SOLUSD",1744341513590,0.03,115.14,115.13,23.44110952]
["bitfinex","SOLUSD",1744341513883,0.03,115.14,115.13,32.12690952]
["bitfinex","SOLUSD",1744341514388,0.03,115.14,115.13,51.06088152]
["bitfinex","SOLUSD",1744341515391,0.03,115.14,115.13,8.6858]
["bitfinex","SOLUSD",1744341515590,0.03,115.14,115.13,32.12690952]
["bitfinex","SOLUSD",1744341518200,0.03,115.14,115.13,51.06088152]
["bitfinex","SOLUSD",1744341522506,0.03,115.14,115.13,27.619772]
["bitfinex","SOLUSD",1744341522897,0.03,115.14,115.12,8.6865]
["bitfinex","SOLUSD",1744341523211,0.03,115.14,115.13,23.44110952]
["bitfinex","SOLUSD",1744341523373,0.03,115.14,115.13,42.37508152]
["bitfinex","SOLUSD",1744341523807,0.03,115.19,115.14,18.933972]
["bitfinex","SOLUSD",1744341523995,0.03,115.19,115.16,18.933972]
["bitfinex","SOLUSD",1744341524187,0.03,115.19,115.17,23.44110952]
["bitfinex","SOLUSD",1744341524575,0.03,115.19,115.16,42.37508152]
["bitfinex","SOLUSD",1744341525091,0.03,115.19,115.17,32.12390952]
["bitfinex","SOLUSD",1744341525291,0.03,115.19,115.18,42.37508152]
["bitfinex","SOLUSD",1744341525685,0.03,115.19,115.18,42.51724309]
["bitfinex","SOLUSD",1744341526075,0.03,115.26,115.19,0.14216157]
["bitfinex","SOLUSD",1744341526271,0.03,115.26,115.21,23.44110952]
["bitfinex","SOLUSD",1744341526593,0.03,115.26,115.22,23.44110952]
["bitfinex","SOLUSD",1744341527093,23.44110952,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1744341527297,14.61345933,115.25,115.22,43.6039214]
["bitfinex","SOLUSD",1744341527475,14.61345933,115.25,115.22,52.2826214]
["bitfinex","SOLUSD",1744341527675,14.59345933,115.26,115.23,17.2212607]
["bitfinex","SOLUSD",1744341527878,14.61345933,115.29,115.23,17.2212607]
["bitfinex","SOLUSD",1744341527879,14.61345933,115.24,115.23,17.2212607]
["bitfinex","SOLUSD",1744341528292,14.61345933,115.25,115.23,17.2212607]
["bitfinex","SOLUSD",1744341528984,19.07613357,115.29,115.23,17.7212607]
["bitfinex","SOLUSD",1744341529297,14.61345933,115.25,115.23,17.7212607]
["bitfinex","SOLUSD",1744341529600,26.0,115.28,115.24,17.2212607]
["bitfinex","SOLUSD",1744341529781,14.61345933,115.25,115.24,17.2212607]
["bitfinex","SOLUSD",1744341530486,32.4238,115.28,115.24,60.72088789]
["bitfinex","SOLUSD",1744341530685,14.61345933,115.27,115.24,60.72088789]
["bitfinex","SOLUSD",1744341530888,7.12381221,115.32,115.24,61.22088789]
["bitfinex","SOLUSD",1744341531085,0.1907707,115.33,115.24,69.89798789]
["bitfinex","SOLUSD",1744341531393,14.61345933,115.28,115.24,52.67672719]
["bitfinex","SOLUSD",1744341531594,14.61345933,115.27,115.24,43.99962719]
["bitfinex","SOLUSD",1744341531787,30.77678471,115.32,115.24,52.67692719]
["bitfinex","SOLUSD",1744341531981,14.61345933,115.27,115.25,43.27637886]
["bitfinex","SOLUSD",1744341532183,30.77678471,115.32,115.25,43.77637886]
["bitfinex","SOLUSD",1744341532801,14.61345933,115.28,115.25,43.27637886]
["bitfinex","SOLUSD",1744341533101,14.61345933,115.27,115.25,43.77637886]
["bitfinex","SOLUSD",1744341533500,14.61345933,115.27,115.25,43.27637886]
["bitfinex","SOLUSD",1744341533804,14.61345933,115.27,115.25,43.77637886]
["bitfinex","SOLUSD",1744341534002,14.61345933,115.27,115.25,43.27637886]
["bitfinex","SOLUSD",1744341534298,14.61345933,115.27,115.25,43.77637886]
["bitfinex","SOLUSD",1744341534685,14.61345933,115.28,115.25,43.77637886]
["bitfinex","SOLUSD",1744341535711,14.61345933,115.28,115.25,0.5]
["bitfinex","SOLUSD",1744341536499,14.61345933,115.27,115.25,0.5]
["bitfinex","SOLUSD",1744341537591,14.61345933,115.27,115.24,9.1773]
["bitfinex","SOLUSD",1744341537792,14.61345933,115.27,115.25,0.5]
["bitfinex","SOLUSD",1744341538807,14.61345933,115.28,115.25,0.5]
["bitfinex","SOLUSD",1744341539012,14.61345933,115.27,115.24,0.5]
["bitfinex","SOLUSD",1744341539395,14.61345933,115.27,115.25,0.5]
["bitfinex","SOLUSD",1744341539908,14.61345933,115.27,115.24,0.5]
["bitfinex","SOLUSD",1744341540106,14.61345933,115.26,115.24,0.5]
["bitfinex","SOLUSD",1744341540609,23.28755933,115.29,115.24,0.5]
["bitfinex","SOLUSD",1744341540610,14.61345933,115.25,115.24,0.5]
["bitfinex","SOLUSD",1744341540798,23.28755933,115.29,115.24,0.5]
["bitfinex","SOLUSD",1744341541196,14.61345933,115.26,115.24,0.5]
["bitfinex","SOLUSD",1744341541697,14.61345933,115.26,115.24,9.1773]
["bitfinex","SOLUSD",1744341542394,14.61345933,115.27,115.25,3.16801713]
["bitfinex","SOLUSD",1744341542695,8.6722,115.31,115.26,0.5]
["bitfinex","SOLUSD",1744341542896,14.61345933,115.29,115.26,0.5]
["bitfinex","SOLUSD",1744341543303,14.61345933,115.28,115.27,6.35634563]
["bitfinex","SOLUSD",1744341543513,23.28795933,115.28,115.27,6.35634563]
["bitfinex","SOLUSD",1744341543807,23.28795933,115.28,115.27,9.52436276]
["bitfinex","SOLUSD",1744341544009,408.34067078,115.28,115.27,9.52436276]
["bitfinex","SOLUSD",1744341544209,399.66617078,115.28,115.27,3.36461945]
["bitfinex","SOLUSD",1744341544804,408.34067078,115.28,115.27,3.36461945]
["bitfinex","SOLUSD",1744341544982,408.34067078,115.28,115.24,0.5]
["bitfinex","SOLUSD",1744341545187,14.61345933,115.26,115.24,0.5]
["bitfinex","SOLUSD",1744341546407,17.50239597,115.25,115.24,0.5]
["bitfinex","SOLUSD",1744341546912,17.50239597,115.25,115.21,23.21206561]
["bitfinex","SOLUSD",1744341547111,17.50239597,115.25,115.21,31.55206561]
["bitfinex","SOLUSD",1744341548115,40.83892393,115.24,115.21,31.55206561]
["bitfinex","SOLUSD",1744341548412,40.83892393,115.24,115.22,8.6785]
["bitfinex","SOLUSD",1744341548627,40.83892393,115.24,115.23,18.64964886]
["bitfinex","SOLUSD",1744341548809,40.83892393,115.24,115.23,114.54743133]
["bitfinex","SOLUSD",1744341548991,40.83892393,115.24,115.23,116.08183133]
["bitfinex","SOLUSD",1744341550102,17.50239597,115.24,115.23,88.38783396]
["bitfinex","SOLUSD",1744341550516,101.7473924,115.27,115.23,118.76173396]
["bitfinex","SOLUSD",1744341550713,101.7473924,115.27,115.24,14.61345933]
["bitfinex","SOLUSD",1744341551895,101.7473924,115.27,115.26,14.61345933]
["bitfinex","SOLUSD",1744341552095,101.7473924,115.27,115.26,33.26310819]
["bitfinex","SOLUSD",1744341552413,238.08439758,115.28,115.27,39.07613357]
["bitfinex","SOLUSD",1744341552605,194.22659758,115.28,115.27,134.60476753]
["bitfinex","SOLUSD",1744341552808,0.03,115.32,115.28,0.42648471]
["bitfinex","SOLUSD",1744341553013,0.03,115.32,115.31,14.61345933]
["bitfinex","SOLUSD",1744341554212,0.03,115.32,115.31,23.28565933]
["bitfinex","SOLUSD",1744341555103,0.03,115.32,115.31,33.26310819]
["bitfinex","SOLUSD",1744341555713,0.03,115.32,115.31,14.61345933]
["bitfinex","SOLUSD",1744341556020,0.03,115.32,115.31,17.63558907]
["bitfinex","SOLUSD",1744341557004,0.03,115.32,115.31,26.30778907]
["bitfinex","SOLUSD",1744341557713,0.03,115.32,115.31,59.57089726]
["bitfinex","SOLUSD",1744341557907,0.03,115.32,115.31,132.2373566]
["bitfinex","SOLUSD",1744341558114,0.03,115.32,115.31,140.12605341]
["bitfinex","SOLUSD",1744341558504,0.03,115.32,115.31,139.6995687]
["bitfinex","SOLUSD",1744341558703,0.03,115.34,115.31,139.6995687]
["bitfinex","SOLUSD",1744341558704,14.61345933,115.37,115.31,139.6995687]
["bitfinex","SOLUSD",1744341558904,14.61345933,115.37,115.32,14.61345933]
["bitfinex","SOLUSD",1744341559109,26.0,115.39,115.33,22.95345933]
["bitfinex","SOLUSD",1744341559300,14.61345933,115.38,115.34,14.61345933]
["bitfinex","SOLUSD",1744341559502,14.61345933,115.37,115.33,8.34]
["bitfinex","SOLUSD",1744341560125,14.61345933,115.37,115.34,17.63558907]
["bitfinex","SOLUSD",1744341560313,14.61345933,115.36,115.34,17.63558907]
["bitfinex","SOLUSD",1744341560826,14.61345933,115.36,115.35,17.63558907]
["bitfinex","SOLUSD",1744341561126,0.28432314,115.42,115.35,17.63558907]
["bitfinex","SOLUSD",1744341561331,21.6623,115.41,115.35,17.63558907]
["bitfinex","SOLUSD",1744341561511,14.61345933,115.36,115.35,17.63558907]
["bitfinex","SOLUSD",1744341561714,14.61345933,115.36,115.35,41.14970784]
["bitfinex","SOLUSD",1744341562018,14.61345933,115.37,115.35,41.14970784]
["bitfinex","SOLUSD",1744341562701,14.61345933,115.38,115.36,17.63558907]
["bitfinex","SOLUSD",1744341562918,8.6668,115.39,115.36,17.63558907]
["bitfinex","SOLUSD",1744341562919,14.61345933,115.37,115.36,17.63558907]
["bitfinex","SOLUSD",1744341566924,23.28115933,115.37,115.36,17.63558907]
["bitfinex","SOLUSD",1744341567127,23.28115933,115.37,115.36,82.2994157]
["bitfinex","SOLUSD",1744341568030,23.28115933,115.37,115.36,64.66382663]
["bitfinex","SOLUSD",1744341570132,59.99050337,115.37,115.33,66.77541104]
["bitfinex","SOLUSD",1744341570321,14.61345933,115.36,115.34,13.35241699]
["bitfinex","SOLUSD",1744341570507,14.61345933,115.35,115.34,13.35241699]
["bitfinex","SOLUSD",1744341570711,14.61345933,115.35,115.31,13.35241699]
["bitfinex","SOLUSD",1744341571026,14.61345933,115.32,115.31,13.35241699]
["bitfinex","SOLUSD",1744341571730,14.61345933,115.33,115.31,13.35241699]
["bitfinex","SOLUSD",1744341573121,14.61345933,115.33,115.3,8.6729]
["bitfinex","SOLUSD",1744341574137,14.61345933,115.33,115.29,23.0342]
["bitfinex","SOLUSD",1744341575533,23.28425933,115.33,115.29,23.0342]
["bitfinex","SOLUSD",1744341575937,14.61345933,115.33,115.29,23.0342]
["bitfinex","SOLUSD",1744341576318,14.61345933,115.32,115.29,6.0208]
["bitfinex","SOLUSD",1744341577234,8.6702,115.34,115.28,18.6109]
["bitfinex","SOLUSD",1744341577427,14.61345933,115.31,115.28,18.6109]
["bitfinex","SOLUSD",1744341578237,14.61345933,115.31,115.28,9.9364]
["bitfinex","SOLUSD",1744341578448,14.61345933,115.3,115.27,53.42299405]
["bitfinex","SOLUSD",1744341578735,14.61345933,115.3,115.27,62.09819405]
["bitfinex","SOLUSD",1744341579237,14.61345933,115.3,115.27,62.09799405]
["bitfinex","SOLUSD",1744341579430,14.61345933,115.3,115.27,8.675]
["bitfinex","SOLUSD",1744341581151,14.61345933,115.29,115.26,6.0687]
["bitfinex","SOLUSD",1744341581443,14.61345933,115.3,115.26,14.7446]
["bitfinex","SOLUSD",1744341581740,14.61345933,115.29,115.26,6.0687]
["bitfinex","SOLUSD",1744341582449,14.61345933,115.27,115.23,6.3192]
["bitfinex","SOLUSD",1744341583220,14.61345933,115.27,115.23,14.9971]
["bitfinex","SOLUSD",1744341583950,14.61345933,115.26,115.23,14.9971]
["bitfinex","SOLUSD",1744341585654,14.61345933,115.27,115.23,14.9971]
["bitfinex","SOLUSD",1744341587866,14.61345933,115.25,115.23,0.063]
["bitfinex","SOLUSD",1744341589567,14.61345933,115.26,115.23,0.063]
["bitfinex","SOLUSD",1744341590939,14.61345933,115.27,115.23,0.063]
["bitfinex","SOLUSD",1744341591145,14.61345933,115.28,115.23,14.67645933]
["bitfinex","SOLUSD",1744341591842,14.61345933,115.27,115.23,0.063]
["bitfinex","SOLUSD",1744341593060,23.28815933,115.28,115.23,23.35435933]
["bitfinex","SOLUSD",1744341593264,23.28815933,115.28,115.23,8.7409]
["bitfinex","SOLUSD",1744341593265,14.61345933,115.27,115.23,8.7409]
["bitfinex","SOLUSD",1744341593942,14.61345933,115.28,115.23,23.35435933]
["bitfinex","SOLUSD",1744341594264,14.61345933,115.29,115.25,14.61345933]
["bitfinex","SOLUSD",1744341594444,14.61345933,115.3,115.25,14.61345933]
["bitfinex","SOLUSD",1744341595159,14.61345933,115.3,115.26,31.62945933]
["bitfinex","SOLUSD",1744341595466,23.28525933,115.32,115.27,16.12565933]
["bitfinex","SOLUSD",1744341595653,14.61345933,115.31,115.27,1.5122]
["bitfinex","SOLUSD",1744341596374,14.61345933,115.31,115.27,10.187]
["bitfinex","SOLUSD",1744341598267,14.61345933,115.3,115.27,1.5122]
["bitfinex","SOLUSD",1744341598764,23.28655933,115.3,115.27,1.5122]
["bitfinex","SOLUSD",1744341598968,14.61345933,115.29,115.27,1.5122]
["bitfinex","SOLUSD",1744341600563,14.61345933,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1744341601267,23.28725933,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1744341601569,8.6733,115.3,115.25,8.6764]
["bitfinex","SOLUSD",1744341601757,14.61345933,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1744341602567,8.6733,115.3,115.25,8.6764]
["bitfinex","SOLUSD",1744341602866,8.6733,115.3,115.25,23.28985933]
["bitfinex","SOLUSD",1744341602867,14.61345933,115.3,115.25,23.28985933]
["bitfinex","SOLUSD",1744341603270,9.3460475,115.3,115.25,18.0224475]
["bitfinex","SOLUSD",1744341603666,9.3460475,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1744341604472,18.0193475,115.3,115.25,8.6764]
["bitfinex","SOLUSD",1744341605170,18.0193475,115.3,115.25,18.0224475]
["bitfinex","SOLUSD",1744341605171,9.3460475,115.3,115.25,18.0224475]
["bitfinex","SOLUSD",1744341605744,8.6707,115.33,115.27,18.0212475]
["bitfinex","SOLUSD",1744341605950,8.6692,115.35,115.29,10.9429475]
["bitfinex","SOLUSD",1744341606157,9.3460475,115.34,115.29,10.9429475]
["bitfinex","SOLUSD",1744341606559,9.3460475,115.33,115.29,1.5969]
["bitfinex","SOLUSD",1744341607269,14.5966846,115.33,115.29,1.5969]
["bitfinex","SOLUSD",1744341607970,23.2674846,115.33,115.29,10.2704]
["bitfinex","SOLUSD",1744341608174,14.5966846,115.33,115.29,10.2704]
["bitfinex","SOLUSD",1744341608869,14.5966846,115.3,115.28,6.2789]
["bitfinex","SOLUSD",1744341609472,14.5966846,115.29,115.28,6.2789]
["bitfinex","SOLUSD",1744341609793,14.5966846,115.29,115.26,1.5969]
["bitfinex","SOLUSD",1744341610088,14.5966846,115.28,115.26,1.5969]
["bitfinex","SOLUSD",1744341610558,14.5966846,115.29,115.26,1.5969]
["bitfinex","SOLUSD",1744341611884,0.14216157,115.32,115.26,1.5969]
["bitfinex","SOLUSD",1744341612182,14.5966846,115.29,115.26,1.5969]
["bitfinex","SOLUSD",1744341613386,14.5966846,115.28,115.25,14.6189]
["bitfinex","SOLUSD",1744341613884,14.5966846,115.28,115.26,9.63394128]
["bitfinex","SOLUSD",1744341614484,14.5966846,115.27,115.26,3.21139007]
["bitfinex","SOLUSD",1744341614782,14.5966846,115.28,115.25,14.6189]
["bitfinex","SOLUSD",1744341615085,14.5966846,115.27,115.25,14.6189]
["bitfinex","SOLUSD",1744341616068,14.5966846,115.27,115.25,6.2789]
["bitfinex","SOLUSD",1744341616264,14.5966846,115.27,115.26,6.42541789]
["bitfinex","SOLUSD",1744341616460,14.5966846,115.27,115.26,9.63862513]
["bitfinex","SOLUSD",1744341616970,23.2718846,115.27,115.26,9.63862513]
["bitfinex","SOLUSD",1744341617156,23.2718846,115.27,115.23,0.063]
["bitfinex","SOLUSD",1744341617359,14.5966846,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744341617976,14.5966846,115.24,115.23,9.7111869]
["bitfinex","SOLUSD",1744341618978,42.35031817,115.24,115.23,9.7111869]
["bitfinex","SOLUSD",1744341619168,14.5966846,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744341620575,23.2771846,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744341620886,23.41934617,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744341622593,42.35331817,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744341622887,33.67281817,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341623060,33.67281817,115.19,115.14,0.063]
["bitfinex","SOLUSD",1744341623061,59.67281817,115.17,115.14,0.063]
["bitfinex","SOLUSD",1744341623258,48.1273412,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744341623456,29.1933692,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744341623661,14.5966846,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744341624582,8.6828,115.17,115.14,0.063]
["bitfinex","SOLUSD",1744341624779,14.5966846,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744341626008,8.6828,115.17,115.14,0.063]
["bitfinex","SOLUSD",1744341626198,14.5966846,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744341627694,14.5966846,115.16,115.14,0.063]
["bitfinex","SOLUSD",1744341628204,8.6818,115.19,115.14,7.9083]
["bitfinex","SOLUSD",1744341628370,14.5966846,115.18,115.14,7.9083]
["bitfinex","SOLUSD",1744341628569,14.5966846,115.17,115.14,7.9083]
["bitfinex","SOLUSD",1744341629600,14.5966846,115.18,115.14,16.5932]
["bitfinex","SOLUSD",1744341631380,14.5966846,115.17,115.14,7.9083]
["bitfinex","SOLUSD",1744341631578,14.5966846,115.16,115.14,7.9083]
["bitfinex","SOLUSD",1744341631782,14.5966846,115.17,115.14,7.9083]
["bitfinex","SOLUSD",1744341633525,14.5966846,115.18,115.14,16.5933]
["bitfinex","SOLUSD",1744341633874,14.5966846,115.18,115.14,7.9083]
["bitfinex","SOLUSD",1744341634092,14.5966846,115.17,115.14,7.9083]
["bitfinex","SOLUSD",1744341634305,14.5966846,115.18,115.14,16.5933]
["bitfinex","SOLUSD",1744341634507,14.5966846,115.19,115.14,31.1899846]
["bitfinex","SOLUSD",1744341635209,14.5966846,115.19,115.14,16.5933]
["bitfinex","SOLUSD",1744341635400,14.5966846,115.19,115.14,31.1899846]
["bitfinex","SOLUSD",1744341635710,14.5966846,115.18,115.14,16.5933]
["bitfinex","SOLUSD",1744341636203,14.5966846,115.17,115.14,7.9083]
["bitfinex","SOLUSD",1744341637409,14.5966846,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744341637796,48.26950277,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744341639405,56.95380277,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744341640308,0.14216157,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744341640511,33.5306566,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744341640799,33.67281817,115.12,115.11,0.0001]
["bitfinex","SOLUSD",1744341641023,0.14216157,115.11,115.09,0.063]
["bitfinex","SOLUSD",1744341641203,14.5966846,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744341642204,14.5966846,115.11,115.09,0.063]
["bitfinex","SOLUSD",1744341642791,14.5966846,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744341642994,14.5966846,115.11,115.09,0.063]
["bitfinex","SOLUSD",1744341643807,14.5966846,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744341644801,8.34,115.12,115.09,0.063]
["bitfinex","SOLUSD",1744341645007,14.5966846,115.12,115.09,0.063]
["bitfinex","SOLUSD",1744341645803,14.5966846,115.11,115.09,0.063]
["bitfinex","SOLUSD",1744341646791,14.5966846,115.12,115.09,0.063]
["bitfinex","SOLUSD",1744341646992,14.5966846,115.13,115.1,1.5133]
["bitfinex","SOLUSD",1744341648992,14.5966846,115.13,115.1,10.2013]
["bitfinex","SOLUSD",1744341649199,14.5966846,115.13,115.1,1.5133]
["bitfinex","SOLUSD",1744341650292,23.2826846,115.13,115.1,1.5133]
["bitfinex","SOLUSD",1744341650907,14.5966846,115.12,115.1,1.5133]
["bitfinex","SOLUSD",1744341652622,14.5966846,115.12,115.09,0.063]
["bitfinex","SOLUSD",1744341652798,0.28432314,115.04,115.02,0.063]
["bitfinex","SOLUSD",1744341653107,14.5966846,115.05,115.02,0.063]
["bitfinex","SOLUSD",1744341653913,14.5966846,115.06,115.02,0.063]
["bitfinex","SOLUSD",1744341654308,14.5966846,115.05,115.02,0.063]
["bitfinex","SOLUSD",1744341656319,23.2890846,115.05,115.02,0.063]
["bitfinex","SOLUSD",1744341657317,14.5966846,115.04,115.02,0.063]
["bitfinex","SOLUSD",1744341657617,23.2896846,115.04,115.02,0.063]
["bitfinex","SOLUSD",1744341657914,8.693,115.04,115.02,0.063]
["bitfinex","SOLUSD",1744341658302,23.2896846,115.04,115.02,0.063]
["bitfinex","SOLUSD",1744341660626,14.5966846,115.03,115.02,0.063]
["bitfinex","SOLUSD",1744341661497,23.2896846,115.04,115.02,0.063]
["bitfinex","SOLUSD",1744341662521,14.5966846,115.03,115.02,0.063]
["bitfinex","SOLUSD",1744341662821,23.2899846,115.03,115.02,0.063]
["bitfinex","SOLUSD",1744341663203,23.2899846,115.03,115.01,6.332]
["bitfinex","SOLUSD",1744341663400,14.5966846,115.02,115.01,6.332]
["bitfinex","SOLUSD",1744341663604,14.73884617,115.02,114.98,6.0641]
["bitfinex","SOLUSD",1744341663807,14.5966846,115.01,114.98,6.0641]
["bitfinex","SOLUSD",1744341664120,0.14216157,115.02,114.98,6.0641]
["bitfinex","SOLUSD",1744341664121,8.6933,115.03,114.98,20.6607846]
["bitfinex","SOLUSD",1744341664323,23.2899846,115.03,114.98,20.6607846]
["bitfinex","SOLUSD",1744341665120,14.5966846,114.99,114.97,0.063]
["bitfinex","SOLUSD",1744341665336,14.5966846,114.98,114.97,0.063]
["bitfinex","SOLUSD",1744341666924,23.2937846,114.98,114.97,0.063]
["bitfinex","SOLUSD",1744341670027,23.43594617,114.98,114.97,0.063]
["bitfinex","SOLUSD",1744341670229,23.43594617,114.98,114.95,6.1271]
["bitfinex","SOLUSD",1744341670437,14.5966846,114.96,114.95,6.1271]
["bitfinex","SOLUSD",1744341670734,14.73884617,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341672140,23.43744617,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341672329,8.6964,114.99,114.95,0.063]
["bitfinex","SOLUSD",1744341672640,23.2930846,114.99,114.95,0.063]
["bitfinex","SOLUSD",1744341672937,14.5966846,114.98,114.95,0.063]
["bitfinex","SOLUSD",1744341673336,14.73884617,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341674223,23.43744617,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341674741,23.72176931,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341675838,23.43744617,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341676643,23.2952846,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341678526,14.5966846,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341678727,23.2948846,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744341678931,14.5966846,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341679143,8.6982,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744341679443,14.5966846,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341679743,8.6982,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744341679918,14.5966846,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341680120,23.2948846,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744341680933,14.5966846,114.96,114.95,0.063]
["bitfinex","SOLUSD",1744341681142,8.6982,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744341681440,23.2948846,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744341681640,14.5966846,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744341681938,8.6973,114.98,114.96,1.6324]
["bitfinex","SOLUSD",1744341682322,14.5966846,115.02,114.97,21.0400846]
["bitfinex","SOLUSD",1744341682523,8.6926,115.04,115.0,14.5966846]
["bitfinex","SOLUSD",1744341682726,8.6926,115.04,115.01,1.6324]
["bitfinex","SOLUSD",1744341683042,23.2892846,115.04,115.01,1.6324]
["bitfinex","SOLUSD",1744341684025,8.6926,115.04,115.01,1.6324]
["bitfinex","SOLUSD",1744341684422,23.43064617,115.06,115.01,16.2290846]
["bitfinex","SOLUSD",1744341684738,23.43064617,115.06,115.02,6.4434]
["bitfinex","SOLUSD",1744341685746,14.5966846,115.05,115.02,6.4434]
["bitfinex","SOLUSD",1744341686056,23.2889846,115.05,115.02,6.4434]
["bitfinex","SOLUSD",1744341687450,14.6266846,115.07,115.02,29.7340846]
["bitfinex","SOLUSD",1744341687627,0.03,115.07,115.03,14.5966846]
["bitfinex","SOLUSD",1744341687827,0.03,115.07,115.06,16.0987846]
["bitfinex","SOLUSD",1744341688035,0.03,115.07,115.06,22.2553846]
["bitfinex","SOLUSD",1744341688245,8.6871,115.12,115.07,14.5966846]
["bitfinex","SOLUSD",1744341688435,23.2837846,115.12,115.07,14.5966846]
["bitfinex","SOLUSD",1744341688747,23.2837846,115.12,115.06,30.9464846]
["bitfinex","SOLUSD",1744341688748,8.6871,115.12,115.06,30.9464846]
["bitfinex","SOLUSD",1744341688930,14.5966846,115.11,115.06,30.9464846]
["bitfinex","SOLUSD",1744341689327,23.2843846,115.11,115.06,30.9464846]
["bitfinex","SOLUSD",1744341689533,23.2843846,115.11,115.06,22.2553846]
["bitfinex","SOLUSD",1744341689735,14.5966846,115.1,115.06,7.6587]
["bitfinex","SOLUSD",1744341690734,23.2843846,115.11,115.06,22.2553846]
["bitfinex","SOLUSD",1744341692443,23.2843846,115.11,115.07,14.5966846]
["bitfinex","SOLUSD",1744341693052,14.5966846,115.12,115.07,14.5966846]
["bitfinex","SOLUSD",1744341693234,0.03,115.14,115.11,20.7532846]
["bitfinex","SOLUSD",1744341693432,0.03,115.14,115.12,16.0987846]
["bitfinex","SOLUSD",1744341693732,0.03,115.14,115.12,24.7852846]
["bitfinex","SOLUSD",1744341693938,0.03,115.14,115.12,16.0987846]
["bitfinex","SOLUSD",1744341694341,0.03,115.14,115.12,24.7852846]
["bitfinex","SOLUSD",1744341694953,0.03,115.14,115.12,10.1886]
["bitfinex","SOLUSD",1744341695132,0.03,115.14,115.12,1.5021]
["bitfinex","SOLUSD",1744341696230,0.03,115.14,115.12,16.0987846]
["bitfinex","SOLUSD",1744341697147,0.03,115.14,115.12,24.7851846]
["bitfinex","SOLUSD",1744341699052,0.03,115.14,115.12,16.0987846]
["bitfinex","SOLUSD",1744341700043,0.03,115.14,115.12,1.5021]
["bitfinex","SOLUSD",1744341700239,14.6266846,115.14,115.12,1.5021]
["bitfinex","SOLUSD",1744341700549,23.3117846,115.14,115.12,1.5021]
["bitfinex","SOLUSD",1744341701054,8.7151,115.14,115.12,1.5021]
["bitfinex","SOLUSD",1744341701444,0.03,115.14,115.12,1.5021]
["bitfinex","SOLUSD",1744341701857,0.03,115.14,115.12,24.7852846]
["bitfinex","SOLUSD",1744341702752,0.03,115.14,115.12,16.0987846]
["bitfinex","SOLUSD",1744341703256,0.03,115.14,115.12,24.7851846]
["bitfinex","SOLUSD",1744341704655,0.03,115.14,115.13,14.5966846]
["bitfinex","SOLUSD",1744341705258,0.03,115.14,115.13,23.2824846]
["bitfinex","SOLUSD",1744341705647,0.03,115.14,115.13,41.93213346]
["bitfinex","SOLUSD",1744341705843,0.03,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744341706038,0.03,115.17,115.14,33.24633346]
["bitfinex","SOLUSD",1744341706239,0.03,115.17,115.15,14.5966846]
["bitfinex","SOLUSD",1744341706752,0.03,115.17,115.16,50.1981566]
["bitfinex","SOLUSD",1744341706953,0.03,115.19,115.17,18.933972]
["bitfinex","SOLUSD",1744341707257,0.03,115.19,115.18,23.20100774]
["bitfinex","SOLUSD",1744341707655,0.03,115.22,115.18,23.20100774]
["bitfinex","SOLUSD",1744341707860,0.03,115.22,115.2,14.5966846]
["bitfinex","SOLUSD",1744341709263,0.03,115.22,115.2,23.2767846]
["bitfinex","SOLUSD",1744341709763,0.03,115.22,115.21,22.86500774]
["bitfinex","SOLUSD",1744341709953,0.03,115.26,115.21,22.86500774]
["bitfinex","SOLUSD",1744341709954,0.03,115.26,115.24,14.5966846]
["bitfinex","SOLUSD",1744341710160,0.03,115.26,115.22,33.24633346]
["bitfinex","SOLUSD",1744341710470,0.03,115.26,115.23,14.5966846]
["bitfinex","SOLUSD",1744341710867,0.03,115.26,115.23,23.2748846]
["bitfinex","SOLUSD",1744341711164,0.03,115.26,115.25,14.5966846]
["bitfinex","SOLUSD",1744341711369,0.03,115.26,115.25,33.24633346]
["bitfinex","SOLUSD",1744341711587,0.03,115.26,115.24,14.5966846]
["bitfinex","SOLUSD",1744341712964,0.03,115.26,115.24,23.2739846]
["bitfinex","SOLUSD",1744341715275,0.03,115.26,115.25,14.5966846]
["bitfinex","SOLUSD",1744341716173,0.03,115.26,115.24,23.2739846]
["bitfinex","SOLUSD",1744341716584,0.03,115.26,115.22,95.15665923]
["bitfinex","SOLUSD",1744341717053,0.03,115.26,115.22,103.83565923]
["bitfinex","SOLUSD",1744341717780,0.03,115.26,115.23,14.5966846]
["bitfinex","SOLUSD",1744341718071,0.03,115.26,115.23,41.92453346]
["bitfinex","SOLUSD",1744341718254,0.03,115.26,115.25,14.5966846]
["bitfinex","SOLUSD",1744341719080,0.03,115.26,115.24,14.5966846]
["bitfinex","SOLUSD",1744341719380,0.03,115.26,115.24,33.24633346]
["bitfinex","SOLUSD",1744341722386,14.6266846,115.26,115.22,80.55997463]
["bitfinex","SOLUSD",1744341722757,14.5966846,115.25,115.22,80.55997463]
["bitfinex","SOLUSD",1744341723284,14.6266846,115.26,115.22,80.55997463]
["bitfinex","SOLUSD",1744341723473,14.5966846,115.25,115.22,80.55997463]
["bitfinex","SOLUSD",1744341724173,14.5966846,115.25,115.22,72.23997463]
["bitfinex","SOLUSD",1744341724380,8.6775,115.24,115.22,72.23997463]
["bitfinex","SOLUSD",1744341725487,0.03,115.26,115.22,86.83665923]
["bitfinex","SOLUSD",1744341725690,8.7061,115.26,115.22,86.83665923]
["bitfinex","SOLUSD",1744341726190,23.3027846,115.26,115.22,86.83665923]
["bitfinex","SOLUSD",1744341727701,14.5966846,115.25,115.21,7.984]
["bitfinex","SOLUSD",1744341727990,14.5966846,115.22,115.18,6.0737]
["bitfinex","SOLUSD",1744341728176,14.5966846,115.23,115.18,20.6703846]
["bitfinex","SOLUSD",1744341728354,14.5966846,115.22,115.18,20.6703846]
["bitfinex","SOLUSD",1744341728554,14.5966846,115.21,115.18,6.0737]
["bitfinex","SOLUSD",1744341728779,14.5966846,115.2,115.17,1.5692]
["bitfinex","SOLUSD",1744341729984,23.2773846,115.2,115.17,1.5692]
["bitfinex","SOLUSD",1744341730383,14.5966846,115.19,115.16,8.32]
["bitfinex","SOLUSD",1744341731683,23.2773846,115.2,115.16,8.32]
["bitfinex","SOLUSD",1744341734077,14.5966846,115.19,115.16,8.32]
["bitfinex","SOLUSD",1744341734287,14.5966846,115.18,115.15,6.0737]
["bitfinex","SOLUSD",1744341734574,14.5966846,115.17,115.13,1.5692]
["bitfinex","SOLUSD",1744341734782,14.5966846,115.17,115.13,16.1658846]
["bitfinex","SOLUSD",1744341735181,14.5966846,115.19,115.14,14.5966846]
["bitfinex","SOLUSD",1744341736168,8.682,115.18,115.14,14.5966846]
["bitfinex","SOLUSD",1744341736368,23.2786846,115.18,115.13,1.5692]
["bitfinex","SOLUSD",1744341736677,23.2786846,115.18,115.13,24.8513846]
["bitfinex","SOLUSD",1744341737589,14.5966846,115.17,115.13,16.1658846]
["bitfinex","SOLUSD",1744341737988,23.2786846,115.18,115.13,24.8515846]
["bitfinex","SOLUSD",1744341741595,14.5966846,115.14,115.11,0.063]
["bitfinex","SOLUSD",1744341741897,14.5966846,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341742094,14.5966846,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744341742283,0.28432314,115.16,115.11,0.063]
["bitfinex","SOLUSD",1744341742284,14.5966846,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341742791,14.5966846,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744341742985,14.5966846,115.14,115.11,0.063]
["bitfinex","SOLUSD",1744341743677,23.2820846,115.14,115.11,0.063]
["bitfinex","SOLUSD",1744341744193,14.5966846,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744341745689,23.42534617,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341747207,23.2831846,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341747392,14.5966846,115.14,115.11,0.063]
["bitfinex","SOLUSD",1744341747893,14.5966846,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744341748209,14.73884617,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341748400,15.02316931,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341748617,33.67281817,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341749896,42.35931817,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341750815,23.70966931,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341752606,8.82866157,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341752905,23.2831846,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341753414,8.6865,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341754695,23.2825846,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744341754901,23.42384617,115.14,115.11,6.5154]
["bitfinex","SOLUSD",1744341756809,14.5966846,115.13,115.11,6.5154]
["bitfinex","SOLUSD",1744341757306,14.5966846,115.12,115.11,6.5154]
["bitfinex","SOLUSD",1744341757512,14.5966846,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341758515,23.2831846,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341758811,23.70966931,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341761613,42.35931817,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744341767831,0.28432314,115.1,115.08,0.063]
["bitfinex","SOLUSD",1744341768137,14.73884617,115.09,115.08,0.063]
["bitfinex","SOLUSD",1744341769319,14.5966846,115.1,115.08,0.063]
["bitfinex","SOLUSD",1744341769711,23.2852846,115.1,115.08,0.063]
["bitfinex","SOLUSD",1744341776245,14.5966846,115.1,115.08,0.063]
["bitfinex","SOLUSD",1744341776541,23.42644617,115.11,115.08,0.063]
["bitfinex","SOLUSD",1744341777242,14.5966846,115.12,115.08,14.6596846]
["bitfinex","SOLUSD",1744341777443,40.5966846,115.13,115.09,6.111]
["bitfinex","SOLUSD",1744341777644,14.5966846,115.12,115.09,6.111]
["bitfinex","SOLUSD",1744341777835,14.73884617,115.14,115.09,20.7076846]
["bitfinex","SOLUSD",1744341778144,14.5966846,115.11,115.09,6.111]
["bitfinex","SOLUSD",1744341778345,14.5966846,115.1,115.09,6.111]
["bitfinex","SOLUSD",1744341779244,9.37770268,115.11,115.09,6.111]
["bitfinex","SOLUSD",1744341779625,18.20706425,115.12,115.09,6.111]
["bitfinex","SOLUSD",1744341780740,8.6844,115.15,115.1,9.37770268]
["bitfinex","SOLUSD",1744341780943,18.20356425,115.16,115.11,9.37770268]
["bitfinex","SOLUSD",1744341781246,9.37770268,115.14,115.1,9.94]
["bitfinex","SOLUSD",1744341782245,9.51986425,115.15,115.1,28.00570268]
["bitfinex","SOLUSD",1744341782449,9.37770268,115.14,115.1,18.628]
["bitfinex","SOLUSD",1744341782746,9.37770268,115.14,115.1,10.308]
["bitfinex","SOLUSD",1744341782945,0.42648471,115.1,115.08,0.063]
["bitfinex","SOLUSD",1744341783139,9.51986425,115.09,115.08,0.063]
["bitfinex","SOLUSD",1744341783344,14.80228066,115.09,115.08,0.063]
["bitfinex","SOLUSD",1744341784446,23.49108066,115.09,115.08,0.063]
["bitfinex","SOLUSD",1744341784845,23.34851909,115.1,115.08,0.063]
["bitfinex","SOLUSD",1744341785347,14.66011909,115.12,115.08,0.063]
["bitfinex","SOLUSD",1744341785554,30.53976157,115.14,115.08,0.063]
["bitfinex","SOLUSD",1744341785852,14.66011909,115.11,115.08,0.063]
["bitfinex","SOLUSD",1744341787254,23.34761909,115.11,115.08,0.063]
["bitfinex","SOLUSD",1744341788042,23.34681909,115.12,115.08,0.063]
["bitfinex","SOLUSD",1744341788452,23.34681909,115.12,115.09,3.21631563]
["bitfinex","SOLUSD",1744341789450,14.66011909,115.11,115.08,0.063]
["bitfinex","SOLUSD",1744341790661,14.66011909,115.09,115.08,0.063]
["bitfinex","SOLUSD",1744341791261,23.34891909,115.09,115.08,0.063]
["bitfinex","SOLUSD",1744341793466,8.6888,115.09,115.08,0.063]
["bitfinex","SOLUSD",1744341794148,8.687,115.12,115.08,0.063]
["bitfinex","SOLUSD",1744341794366,23.48808066,115.13,115.08,14.72311909]
["bitfinex","SOLUSD",1744341794659,8.82796157,115.13,115.09,6.2855]
["bitfinex","SOLUSD",1744341794850,14.66011909,115.14,115.1,1.5243]
["bitfinex","SOLUSD",1744341795052,23.48658066,115.15,115.1,16.18441909]
["bitfinex","SOLUSD",1744341795255,14.66011909,115.14,115.1,16.18441909]
["bitfinex","SOLUSD",1744341795765,14.66011909,115.14,115.11,3.2150824]
["bitfinex","SOLUSD",1744341796640,14.66011909,115.14,115.1,10.2123]
["bitfinex","SOLUSD",1744341796843,14.66011909,115.14,115.11,6.42823602]
["bitfinex","SOLUSD",1744341797563,14.66011909,115.14,115.12,6.42823602]
["bitfinex","SOLUSD",1744341798279,14.66011909,115.14,115.13,6.42823602]
["bitfinex","SOLUSD",1744341798449,8.82646157,115.15,115.13,6.42823602]
["bitfinex","SOLUSD",1744341798670,14.66011909,115.15,115.13,6.42823602]
["bitfinex","SOLUSD",1744341798971,14.66011909,115.15,115.11,8.6871]
["bitfinex","SOLUSD",1744341799347,23.34451909,115.15,115.1,24.87221909]
["bitfinex","SOLUSD",1744341799549,23.34451909,115.15,115.11,3.21211289]
["bitfinex","SOLUSD",1744341799869,23.34451909,115.15,115.12,6.42417644]
["bitfinex","SOLUSD",1744341800655,23.34451909,115.15,115.13,6.42417644]
["bitfinex","SOLUSD",1744341801363,0.03,115.17,115.13,21.08429553]
["bitfinex","SOLUSD",1744341801686,0.03,115.17,115.16,14.66011909]
["bitfinex","SOLUSD",1744341801852,0.03,115.17,115.16,23.34361909]
["bitfinex","SOLUSD",1744341802278,0.03,115.17,115.15,14.66011909]
["bitfinex","SOLUSD",1744341802449,0.03,115.17,115.16,6.42417644]
["bitfinex","SOLUSD",1744341804281,0.03,115.17,115.14,31.15471909]
["bitfinex","SOLUSD",1744341804487,0.03,115.17,115.16,14.66011909]
["bitfinex","SOLUSD",1744341805459,0.03,115.17,115.14,31.15461909]
["bitfinex","SOLUSD",1744341805789,0.03,115.17,115.14,16.4945]
["bitfinex","SOLUSD",1744341805967,0.03,115.17,115.14,31.15461909]
["bitfinex","SOLUSD",1744341806556,0.03,115.17,115.16,14.66011909]
["bitfinex","SOLUSD",1744341807278,0.03,115.17,115.14,16.4945]
["bitfinex","SOLUSD",1744341807480,0.03,115.17,115.14,31.15461909]
["bitfinex","SOLUSD",1744341807670,0.03,115.17,115.15,14.66011909]
["bitfinex","SOLUSD",1744341807855,0.03,115.17,115.16,14.66011909]
["bitfinex","SOLUSD",1744341808371,0.03,115.17,115.16,21.04238743]
["bitfinex","SOLUSD",1744341808577,0.03,115.17,115.16,48.37553629]
["bitfinex","SOLUSD",1744341810464,0.03,115.17,115.16,6.38226834]
["bitfinex","SOLUSD",1744341811275,0.03,115.17,115.14,111.69439372]
["bitfinex","SOLUSD",1744341811482,0.03,115.17,115.14,97.03427463]
["bitfinex","SOLUSD",1744341812961,0.03,115.17,115.14,111.69439372]
["bitfinex","SOLUSD",1744341814185,0.03,115.17,115.16,14.66011909]
["bitfinex","SOLUSD",1744341814476,0.03,115.17,115.15,14.66011909]
["bitfinex","SOLUSD",1744341814678,0.03,115.22,115.16,14.66011909]
["bitfinex","SOLUSD",1744341814884,0.03,115.22,115.19,14.66011909]
["bitfinex","SOLUSD",1744341816068,0.03,115.22,115.19,20.79561909]
["bitfinex","SOLUSD",1744341816257,0.03,115.22,115.19,29.47631909]
["bitfinex","SOLUSD",1744341816454,0.03,115.22,115.19,14.8162]
["bitfinex","SOLUSD",1744341817382,0.03,115.22,115.19,29.47631909]
["bitfinex","SOLUSD",1744341817795,0.03,115.22,115.19,31.07411909]
["bitfinex","SOLUSD",1744341817959,0.03,115.24,115.21,14.66011909]
["bitfinex","SOLUSD",1744341818285,0.03,115.24,115.23,41.04306795]
["bitfinex","SOLUSD",1744341819167,0.03,115.24,115.23,7.7333]
["bitfinex","SOLUSD",1744341819366,0.03,115.24,115.23,22.39341909]
["bitfinex","SOLUSD",1744341820380,0.03,115.24,115.23,31.07161909]
["bitfinex","SOLUSD",1744341822568,0.03,115.24,115.23,22.39341909]
["bitfinex","SOLUSD",1744341822771,0.03,115.24,115.23,7.7333]
["bitfinex","SOLUSD",1744341823071,0.03,115.24,115.23,16.4115]
["bitfinex","SOLUSD",1744341823784,0.03,115.24,115.23,7.7333]
["bitfinex","SOLUSD",1744341823988,0.03,115.24,115.23,16.4115]
["bitfinex","SOLUSD",1744341825077,0.03,115.24,115.22,23.33881909]
["bitfinex","SOLUSD",1744341825257,0.03,115.24,115.22,8.6787]
["bitfinex","SOLUSD",1744341825459,0.03,115.24,115.22,23.33881909]
["bitfinex","SOLUSD",1744341826579,0.03,115.24,115.23,14.66011909]
["bitfinex","SOLUSD",1744341827282,0.03,115.24,115.23,23.33831909]
["bitfinex","SOLUSD",1744341827780,0.03,115.24,115.23,41.98796795]
["bitfinex","SOLUSD",1744341830697,0.03,115.24,115.21,23.33991909]
["bitfinex","SOLUSD",1744341831887,0.03,115.24,115.22,14.66011909]
["bitfinex","SOLUSD",1744341832494,0.03,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1744341832898,0.03,115.24,115.21,23.33991909]
["bitfinex","SOLUSD",1744341833593,0.03,115.24,115.22,14.66011909]
["bitfinex","SOLUSD",1744341833800,0.03,115.24,115.23,23.33831909]
["bitfinex","SOLUSD",1744341834792,0.03,115.24,115.23,41.98796795]
["bitfinex","SOLUSD",1744341834992,0.03,115.24,115.23,42.27229109]
["bitfinex","SOLUSD",1744341835695,0.0001,115.24,115.23,54.87964738]
["bitfinex","SOLUSD",1744341836075,0.03,115.26,115.25,0.28432314]
["bitfinex","SOLUSD",1744341836274,0.03,115.26,115.25,23.24444223]
["bitfinex","SOLUSD",1744341837174,0.03,115.26,115.25,22.96011909]
["bitfinex","SOLUSD",1744341837372,0.03,115.26,115.25,67.60976795]
["bitfinex","SOLUSD",1744341837793,0.03,115.26,115.25,82.61905472]
["bitfinex","SOLUSD",1744341837993,0.03,115.26,115.25,37.96940586]
["bitfinex","SOLUSD",1744341838296,0.03,115.26,115.25,15.00928677]
["bitfinex","SOLUSD",1744341838492,0.03,115.26,115.25,6.33258677]
["bitfinex","SOLUSD",1744341838688,14.83228066,115.26,115.25,6.33258677]
["bitfinex","SOLUSD",1744341838992,14.83228066,115.26,115.21,8.6794]
["bitfinex","SOLUSD",1744341839197,14.66011909,115.25,115.21,8.6794]
["bitfinex","SOLUSD",1744341839596,14.66011909,115.25,115.2,15.0697]
["bitfinex","SOLUSD",1744341839797,14.66011909,115.25,115.2,29.72981909]
["bitfinex","SOLUSD",1744341840095,23.33701909,115.25,115.2,29.72981909]
["bitfinex","SOLUSD",1744341840272,0.03,115.26,115.22,14.66011909]
["bitfinex","SOLUSD",1744341840885,23.36631909,115.26,115.22,14.66011909]
["bitfinex","SOLUSD",1744341841087,23.36631909,115.26,115.21,22.94011909]
["bitfinex","SOLUSD",1744341841404,14.66011909,115.25,115.21,8.28]
["bitfinex","SOLUSD",1744341841599,23.36631909,115.26,115.21,22.94011909]
["bitfinex","SOLUSD",1744341841798,14.66011909,115.25,115.21,8.28]
["bitfinex","SOLUSD",1744341841986,23.33711909,115.25,115.2,15.0697]
["bitfinex","SOLUSD",1744341842187,14.66011909,115.24,115.2,29.72981909]
["bitfinex","SOLUSD",1744341842388,14.66011909,115.24,115.17,6.3895]
["bitfinex","SOLUSD",1744341842389,14.66011909,115.21,115.17,6.3895]
["bitfinex","SOLUSD",1744341842596,0.42648471,115.24,115.17,29.73231909]
["bitfinex","SOLUSD",1744341842794,14.66011909,115.22,115.17,29.73231909]
["bitfinex","SOLUSD",1744341843003,14.66011909,115.21,115.17,29.73231909]
["bitfinex","SOLUSD",1744341843180,14.66011909,115.22,115.17,29.73231909]
["bitfinex","SOLUSD",1744341843389,14.66011909,115.2,115.16,10.2507]
["bitfinex","SOLUSD",1744341843722,14.66011909,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341843888,14.66011909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341844088,23.34071909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341844408,14.66011909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341844789,34.6793,115.22,115.17,14.66011909]
["bitfinex","SOLUSD",1744341844987,14.66011909,115.21,115.17,14.66011909]
["bitfinex","SOLUSD",1744341845190,14.66011909,115.21,115.16,14.72311909]
["bitfinex","SOLUSD",1744341845393,34.6793,115.22,115.16,14.72311909]
["bitfinex","SOLUSD",1744341845594,14.66011909,115.2,115.16,14.72311909]
["bitfinex","SOLUSD",1744341845799,14.66011909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341846582,23.34101909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341848313,14.66011909,115.18,115.16,0.063]
["bitfinex","SOLUSD",1744341849304,23.34021909,115.21,115.16,14.72311909]
["bitfinex","SOLUSD",1744341849604,14.66011909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341850391,23.34071909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341850590,26.14216157,115.22,115.16,14.72311909]
["bitfinex","SOLUSD",1744341850817,0.14216157,115.24,115.17,14.66011909]
["bitfinex","SOLUSD",1744341850983,0.14216157,115.21,115.17,14.66011909]
["bitfinex","SOLUSD",1744341851311,14.66011909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341851490,14.66011909,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341851890,14.66011909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341852286,23.34091909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341852611,14.66011909,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341854023,23.34021909,115.21,115.16,14.72311909]
["bitfinex","SOLUSD",1744341854393,14.66011909,115.21,115.17,8.6828]
["bitfinex","SOLUSD",1744341854591,23.48158066,115.22,115.17,23.34291909]
["bitfinex","SOLUSD",1744341855504,23.33991909,115.21,115.17,23.34291909]
["bitfinex","SOLUSD",1744341855697,23.33991909,115.21,115.16,31.70641909]
["bitfinex","SOLUSD",1744341855902,8.6798,115.21,115.17,14.66011909]
["bitfinex","SOLUSD",1744341856227,23.33991909,115.21,115.16,31.70641909]
["bitfinex","SOLUSD",1744341857019,23.33991909,115.21,115.17,6.37792806]
["bitfinex","SOLUSD",1744341857813,8.6798,115.21,115.17,6.37792806]
["bitfinex","SOLUSD",1744341858141,14.66011909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341858425,14.66011909,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341858999,23.34181909,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341860416,0.14216157,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341860612,14.66011909,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341860816,14.80228066,115.18,115.16,0.063]
["bitfinex","SOLUSD",1744341861529,14.66011909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341862633,23.34131909,115.2,115.16,0.063]
["bitfinex","SOLUSD",1744341863635,14.66011909,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341865131,23.34151909,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341865334,14.66011909,115.17,115.16,0.063]
["bitfinex","SOLUSD",1744341865520,14.80228066,115.18,115.16,0.063]
["bitfinex","SOLUSD",1744341865937,14.66011909,115.17,115.16,0.063]
["bitfinex","SOLUSD",1744341866428,14.80228066,115.18,115.16,0.063]
["bitfinex","SOLUSD",1744341866738,8.6828,115.17,115.16,0.063]
["bitfinex","SOLUSD",1744341870230,8.6816,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341870413,14.80228066,115.18,115.16,0.063]
["bitfinex","SOLUSD",1744341871945,8.6828,115.17,115.16,0.063]
["bitfinex","SOLUSD",1744341874740,23.34291909,115.17,115.16,0.063]
["bitfinex","SOLUSD",1744341874925,8.6828,115.17,115.16,0.063]
["bitfinex","SOLUSD",1744341875833,23.48468066,115.18,115.16,0.063]
["bitfinex","SOLUSD",1744341877045,23.34171909,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341877223,8.6816,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341877726,23.34171909,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341879328,18.04639379,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341881857,9.50695536,115.18,115.16,0.063]
["bitfinex","SOLUSD",1744341882148,26.0,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744341882533,8.6798,115.21,115.17,9.36479379]
["bitfinex","SOLUSD",1744341882739,18.18625536,115.22,115.18,1.5856]
["bitfinex","SOLUSD",1744341882941,26.98964886,115.24,115.19,6.3136]
["bitfinex","SOLUSD",1744341882942,18.04329379,115.23,115.19,6.3136]
["bitfinex","SOLUSD",1744341883125,18.04329379,115.23,115.19,12.71316506]
["bitfinex","SOLUSD",1744341884047,18.04329379,115.23,115.2,6.39956506]
["bitfinex","SOLUSD",1744341885147,18.04329379,115.23,115.21,6.39956506]
["bitfinex","SOLUSD",1744341885352,23.29936429,115.23,115.21,6.39956506]
["bitfinex","SOLUSD",1744341885952,23.29936429,115.23,115.2,6.39956506]
["bitfinex","SOLUSD",1744341887152,8.6785,115.23,115.2,6.39956506]
["bitfinex","SOLUSD",1744341887339,23.44082586,115.24,115.2,6.39956506]
["bitfinex","SOLUSD",1744341888555,14.62086429,115.23,115.2,6.39956506]
["bitfinex","SOLUSD",1744341890459,23.29936429,115.23,115.2,6.39956506]
["bitfinex","SOLUSD",1744341891324,23.29936429,115.23,115.19,6.3136]
["bitfinex","SOLUSD",1744341896358,14.62086429,115.22,115.19,6.3136]
["bitfinex","SOLUSD",1744341897054,14.62086429,115.21,115.18,1.5856]
["bitfinex","SOLUSD",1744341900755,23.30026429,115.22,115.18,1.5856]
["bitfinex","SOLUSD",1744341901256,14.62086429,115.22,115.18,10.2673]
["bitfinex","SOLUSD",1744341901446,23.29946429,115.23,115.18,24.88816429]
["bitfinex","SOLUSD",1744341902356,14.62086429,115.22,115.18,1.5856]
["bitfinex","SOLUSD",1744341902858,14.76302586,115.22,115.18,1.5856]
["bitfinex","SOLUSD",1744341903783,23.44242586,115.22,115.18,1.5856]
["bitfinex","SOLUSD",1744341903968,23.29906429,115.23,115.19,14.62086429]
["bitfinex","SOLUSD",1744341904351,8.6782,115.23,115.19,14.62086429]
["bitfinex","SOLUSD",1744341904667,23.29906429,115.23,115.19,14.62086429]
["bitfinex","SOLUSD",1744341905156,23.29906429,115.23,115.18,24.88836429]
["bitfinex","SOLUSD",1744341905759,14.62086429,115.22,115.18,1.5856]
["bitfinex","SOLUSD",1744341906059,14.62086429,115.21,115.18,1.5856]
["bitfinex","SOLUSD",1744341906564,23.30046429,115.22,115.18,1.5856]
["bitfinex","SOLUSD",1744341907163,23.30046429,115.22,115.18,10.2676]
["bitfinex","SOLUSD",1744341907359,18.03878709,115.22,115.18,1.5856]
["bitfinex","SOLUSD",1744341909165,9.35918709,115.22,115.18,1.5856]
["bitfinex","SOLUSD",1744341909368,18.03778709,115.23,115.19,9.35918709]
["bitfinex","SOLUSD",1744341909575,9.35918709,115.23,115.19,18.93583192]
["bitfinex","SOLUSD",1744341909950,18.03748709,115.23,115.19,18.93583192]
["bitfinex","SOLUSD",1744341910270,18.03748709,115.23,115.19,18.04028709]
["bitfinex","SOLUSD",1744341911068,18.03748709,115.23,115.19,8.6811]
["bitfinex","SOLUSD",1744341912870,18.03748709,115.23,115.18,19.62648709]
["bitfinex","SOLUSD",1744341913646,18.03748709,115.23,115.19,6.38633138]
["bitfinex","SOLUSD",1744341914170,18.03748709,115.23,115.19,24.42671847]
["bitfinex","SOLUSD",1744341914171,9.35918709,115.23,115.19,24.42671847]
["bitfinex","SOLUSD",1744341914470,9.35918709,115.23,115.19,18.04038709]
["bitfinex","SOLUSD",1744341915169,18.03748709,115.23,115.19,18.04038709]
["bitfinex","SOLUSD",1744341915669,8.6783,115.23,115.19,18.04038709]
["bitfinex","SOLUSD",1744341915871,18.03748709,115.23,115.19,18.04038709]
["bitfinex","SOLUSD",1744341916051,18.03748709,115.23,115.2,6.38265262]
["bitfinex","SOLUSD",1744341917073,18.03748709,115.23,115.19,18.04038709]
["bitfinex","SOLUSD",1744341918455,0.03,115.26,115.21,9.35918709]
["bitfinex","SOLUSD",1744341918671,0.03,115.26,115.25,1.5634]
["bitfinex","SOLUSD",1744341920464,0.03,115.26,115.25,19.59928709]
["bitfinex","SOLUSD",1744341921057,0.03,115.27,115.25,29.1531822]
["bitfinex","SOLUSD",1744341921258,0.03,115.27,115.26,28.00883595]
["bitfinex","SOLUSD",1744341921758,0.03,115.27,115.26,31.19346841]
["bitfinex","SOLUSD",1744341922074,0.03,115.27,115.26,39.86946841]
["bitfinex","SOLUSD",1744341922280,0.03,115.29,115.26,46.23873106]
["bitfinex","SOLUSD",1744341922479,0.03,115.29,115.28,9.35918709]
["bitfinex","SOLUSD",1744341924074,0.03,115.29,115.27,9.35918709]
["bitfinex","SOLUSD",1744341924281,0.03,115.29,115.26,9.35918709]
["bitfinex","SOLUSD",1744341924775,0.03,115.29,115.27,9.35918709]
["bitfinex","SOLUSD",1744341925689,0.03,115.29,115.28,9.35918709]
["bitfinex","SOLUSD",1744341926783,0.03,115.29,115.27,18.03438709]
["bitfinex","SOLUSD",1744341927780,0.03,115.29,115.28,9.35918709]
["bitfinex","SOLUSD",1744341928964,0.03,115.29,115.28,18.03368709]
["bitfinex","SOLUSD",1744341929179,8.671,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1744341929463,9.35918709,115.32,115.28,18.03368709]
["bitfinex","SOLUSD",1744341931081,8.671,115.33,115.29,9.35918709]
["bitfinex","SOLUSD",1744341931282,18.03018709,115.33,115.28,18.03368709]
["bitfinex","SOLUSD",1744341932284,18.03018709,115.33,115.28,9.35918709]
["bitfinex","SOLUSD",1744341932586,18.03018709,115.33,115.29,6.4508]
["bitfinex","SOLUSD",1744341932882,9.53134866,115.34,115.29,15.80998709]
["bitfinex","SOLUSD",1744341933388,9.35918709,115.33,115.29,6.4508]
["bitfinex","SOLUSD",1744341933994,18.03058709,115.33,115.29,6.4508]
["bitfinex","SOLUSD",1744341934965,9.35918709,115.32,115.29,6.4508]
["bitfinex","SOLUSD",1744341935775,6.85918709,115.32,115.29,6.4508]
["bitfinex","SOLUSD",1744341936089,9.35918709,115.3,115.29,6.4508]
["bitfinex","SOLUSD",1744341936264,9.35918709,115.31,115.29,6.4508]
["bitfinex","SOLUSD",1744341936665,9.35918709,115.3,115.28,8.28]
["bitfinex","SOLUSD",1744341937083,9.35918709,115.31,115.28,8.28]
["bitfinex","SOLUSD",1744341937299,18.03128709,115.32,115.28,8.28]
["bitfinex","SOLUSD",1744341937466,9.35918709,115.31,115.28,8.28]
["bitfinex","SOLUSD",1744341937876,9.35918709,115.31,115.27,18.03418709]
["bitfinex","SOLUSD",1744341938571,18.03178709,115.31,115.27,9.35918709]
["bitfinex","SOLUSD",1744341939176,15.53178709,115.31,115.27,9.35918709]
["bitfinex","SOLUSD",1744341939585,9.35918709,115.3,115.26,6.4508]
["bitfinex","SOLUSD",1744341940488,18.03218709,115.3,115.26,6.4508]
["bitfinex","SOLUSD",1744341940994,9.35918709,115.29,115.26,6.4508]
["bitfinex","SOLUSD",1744341942399,18.03308709,115.29,115.26,6.4508]
["bitfinex","SOLUSD",1744341944698,9.35918709,115.27,115.23,6.6174]
["bitfinex","SOLUSD",1744341944999,9.35918709,115.26,115.23,6.6174]
["bitfinex","SOLUSD",1744341946272,8.6746,115.28,115.23,24.65468709]
["bitfinex","SOLUSD",1744341946492,18.03378709,115.28,115.23,24.65468709]
["bitfinex","SOLUSD",1744341946693,9.35918709,115.26,115.23,6.6174]
["bitfinex","SOLUSD",1744341947280,9.35918709,115.26,115.23,0.063]
["bitfinex","SOLUSD",1744341947281,9.50134866,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744341947694,9.7856718,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744341948596,28.43532066,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744341948787,37.11282066,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744341950196,18.4631718,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744341953780,0.28432314,115.22,115.18,0.063]
["bitfinex","SOLUSD",1744341953988,9.35918709,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744341954988,9.35918709,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744341955183,0.14216157,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744341955387,9.35918709,115.21,115.18,0.063]
["bitfinex","SOLUSD",1744341956405,9.35918709,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744341959804,0.14216157,115.22,115.18,0.063]
["bitfinex","SOLUSD",1744341960009,18.03848709,115.22,115.18,0.063]
["bitfinex","SOLUSD",1744341960211,9.35918709,115.22,115.18,9.42218709]
["bitfinex","SOLUSD",1744341960799,18.03758709,115.23,115.18,9.42218709]
["bitfinex","SOLUSD",1744341961196,18.03758709,115.23,115.18,18.10368709]
["bitfinex","SOLUSD",1744341961988,9.35918709,115.22,115.18,18.10368709]
["bitfinex","SOLUSD",1744341962510,9.35918709,115.21,115.18,0.063]
["bitfinex","SOLUSD",1744341963314,9.35918709,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744341963829,9.35918709,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744341964015,9.35918709,115.21,115.18,0.063]
["bitfinex","SOLUSD",1744341964393,9.35918709,115.22,115.18,8.7448]
["bitfinex","SOLUSD",1744341965192,18.03818709,115.22,115.18,8.7448]
["bitfinex","SOLUSD",1744341965398,18.03818709,115.22,115.18,0.063]
["bitfinex","SOLUSD",1744341965594,9.35918709,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744341966932,18.03968709,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744341968021,9.35918709,115.21,115.18,0.063]
["bitfinex","SOLUSD",1744341968721,9.35918709,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744341970115,18.03968709,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744341971095,9.35918709,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744341971490,18.03978709,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744341972012,9.35918709,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744341972621,18.04048709,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744341976636,9.35918709,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744341977704,18.04048709,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744341977938,8.6809,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744341978115,9.35918709,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744341980414,18.04048709,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744341988021,9.35918709,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744341989017,8.6782,115.23,115.18,9.42218709]
["bitfinex","SOLUSD",1744341989222,9.35918709,115.25,115.2,9.35918709]
["bitfinex","SOLUSD",1744341989426,0.03,115.28,115.24,9.35918709]
["bitfinex","SOLUSD",1744341989632,0.17216157,115.28,115.24,9.35918709]
["bitfinex","SOLUSD",1744341989819,9.53134866,115.28,115.24,9.35918709]
["bitfinex","SOLUSD",1744341990021,9.35918709,115.26,115.22,10.91868709]
["bitfinex","SOLUSD",1744341990220,9.35918709,115.26,115.23,15.0550131]
["bitfinex","SOLUSD",1744341990425,9.35918709,115.27,115.23,15.0550131]
["bitfinex","SOLUSD",1744341990841,9.35918709,115.27,115.23,24.41420019]
["bitfinex","SOLUSD",1744341991047,9.35918709,115.27,115.24,6.3770131]
["bitfinex","SOLUSD",1744341991545,9.38918709,115.28,115.24,6.3770131]
["bitfinex","SOLUSD",1744341991850,9.50134866,115.27,115.24,6.3770131]
["bitfinex","SOLUSD",1744341992025,9.50134866,115.27,115.22,10.91868709]
["bitfinex","SOLUSD",1744341992226,9.35918709,115.26,115.22,10.91868709]
["bitfinex","SOLUSD",1744341992427,9.35918709,115.26,115.22,19.59768709]
["bitfinex","SOLUSD",1744341992737,9.35918709,115.26,115.23,6.37195646]
["bitfinex","SOLUSD",1744341992942,18.17714866,115.27,115.23,6.37195646]
["bitfinex","SOLUSD",1744341993334,18.17714866,115.27,115.22,19.59768709]
["bitfinex","SOLUSD",1744341995156,0.03,115.28,115.23,15.72468617]
["bitfinex","SOLUSD",1744341995355,18.06378709,115.28,115.23,15.72468617]
["bitfinex","SOLUSD",1744341995552,9.35918709,115.27,115.23,6.36549908]
["bitfinex","SOLUSD",1744341995729,9.35918709,115.27,115.22,19.59768709]
["bitfinex","SOLUSD",1744341995930,9.35918709,115.27,115.23,9.35918709]
["bitfinex","SOLUSD",1744341996135,18.06378709,115.28,115.23,9.35918709]
["bitfinex","SOLUSD",1744341996360,18.06378709,115.28,115.23,18.03708709]
["bitfinex","SOLUSD",1744341998640,18.03458709,115.27,115.22,19.59738709]
["bitfinex","SOLUSD",1744341998958,9.35918709,115.26,115.22,10.2382]
["bitfinex","SOLUSD",1744341999162,9.35918709,115.26,115.22,1.5595]
["bitfinex","SOLUSD",1744341999762,9.35918709,115.26,115.22,10.2383]
["bitfinex","SOLUSD",1744342003551,18.06428709,115.28,115.22,10.2383]
["bitfinex","SOLUSD",1744342003751,9.35918709,115.26,115.22,10.2383]
["bitfinex","SOLUSD",1744342004163,9.35918709,115.26,115.22,19.59748709]
["bitfinex","SOLUSD",1744342004372,9.50134866,115.27,115.22,19.59748709]
["bitfinex","SOLUSD",1744342004777,18.17694866,115.27,115.22,19.59748709]
["bitfinex","SOLUSD",1744342005471,9.35918709,115.27,115.23,9.35918709]
["bitfinex","SOLUSD",1744342005680,18.03448709,115.27,115.22,27.87748709]
["bitfinex","SOLUSD",1744342008060,18.06368709,115.28,115.23,9.35918709]
["bitfinex","SOLUSD",1744342009079,18.03458709,115.27,115.22,27.87748709]
["bitfinex","SOLUSD",1744342009786,9.35918709,115.26,115.22,9.8395]
["bitfinex","SOLUSD",1744342010566,9.35918709,115.26,115.22,19.19868709]
["bitfinex","SOLUSD",1744342010884,9.35918709,115.26,115.22,27.87768709]
["bitfinex","SOLUSD",1744342011068,18.03568709,115.26,115.22,19.19868709]
["bitfinex","SOLUSD",1744342011379,18.03568709,115.26,115.22,9.8395]
["bitfinex","SOLUSD",1744342011677,9.35918709,115.23,115.21,6.4643]
["bitfinex","SOLUSD",1744342011859,9.35918709,115.22,115.21,6.4643]
["bitfinex","SOLUSD",1744342012184,9.35918709,115.25,115.21,15.144]
["bitfinex","SOLUSD",1744342012370,18.03568709,115.26,115.21,24.50318709]
["bitfinex","SOLUSD",1744342012769,9.35918709,115.25,115.21,15.144]
["bitfinex","SOLUSD",1744342013176,9.35918709,115.25,115.21,24.50318709]
["bitfinex","SOLUSD",1744342014984,9.35918709,115.25,115.22,10.2466]
["bitfinex","SOLUSD",1744342015287,9.35918709,115.25,115.22,1.5677]
["bitfinex","SOLUSD",1744342015470,9.35918709,115.23,115.22,1.5677]
["bitfinex","SOLUSD",1744342015671,0.14216157,115.22,115.19,1.5677]
["bitfinex","SOLUSD",1744342015867,9.35918709,115.2,115.19,1.5677]
["bitfinex","SOLUSD",1744342016875,9.35918709,115.21,115.19,1.5677]
["bitfinex","SOLUSD",1744342017072,9.35918709,115.22,115.19,1.5677]
["bitfinex","SOLUSD",1744342017473,18.03818709,115.22,115.19,1.5677]
["bitfinex","SOLUSD",1744342017981,9.35918709,115.23,115.19,10.2489]
["bitfinex","SOLUSD",1744342018287,9.35918709,115.23,115.19,19.60808709]
["bitfinex","SOLUSD",1744342018898,9.35918709,115.23,115.19,10.2489]
["bitfinex","SOLUSD",1744342019266,9.35918709,115.22,115.19,10.2489]
["bitfinex","SOLUSD",1744342019685,9.35918709,115.23,115.19,10.2489]
["bitfinex","SOLUSD",1744342019884,8.6778,115.24,115.19,10.2489]
["bitfinex","SOLUSD",1744342019885,18.03698709,115.24,115.19,19.60808709]
["bitfinex","SOLUSD",1744342020267,8.6778,115.24,115.19,19.60808709]
["bitfinex","SOLUSD",1744342020469,9.35918709,115.25,115.2,9.35918709]
["bitfinex","SOLUSD",1744342020671,0.03,115.28,115.22,18.64964886]
["bitfinex","SOLUSD",1744342020982,9.35918709,115.27,115.23,1.6215]
["bitfinex","SOLUSD",1744342021173,9.35918709,115.26,115.23,1.6215]
["bitfinex","SOLUSD",1744342021577,18.06368709,115.28,115.23,19.65878709]
["bitfinex","SOLUSD",1744342021892,9.35918709,115.27,115.23,19.65878709]
["bitfinex","SOLUSD",1744342022074,9.35918709,115.27,115.23,10.2996]
["bitfinex","SOLUSD",1744342022272,8.7045,115.28,115.23,1.6215]
["bitfinex","SOLUSD",1744342022273,9.35918709,115.26,115.23,1.6215]
["bitfinex","SOLUSD",1744342022488,9.35918709,115.25,115.23,1.6215]
["bitfinex","SOLUSD",1744342023914,9.35918709,115.24,115.23,1.6215]
["bitfinex","SOLUSD",1744342024387,18.03598709,115.25,115.23,1.6215]
["bitfinex","SOLUSD",1744342025687,18.03668709,115.24,115.21,6.1984]
["bitfinex","SOLUSD",1744342025887,9.35918709,115.23,115.21,6.1984]
["bitfinex","SOLUSD",1744342026078,9.35918709,115.24,115.21,6.1984]
["bitfinex","SOLUSD",1744342026588,8.81846157,115.26,115.21,24.23718709]
["bitfinex","SOLUSD",1744342026781,9.35918709,115.25,115.21,14.878]
["bitfinex","SOLUSD",1744342027289,9.35918709,115.24,115.21,6.1984]
["bitfinex","SOLUSD",1744342030191,9.35918709,115.23,115.21,6.1984]
["bitfinex","SOLUSD",1744342031290,18.03688709,115.24,115.21,6.1984]
["bitfinex","SOLUSD",1744342031683,9.35918709,115.23,115.21,6.1984]
["bitfinex","SOLUSD",1744342032993,9.35918709,115.22,115.21,6.1984]
["bitfinex","SOLUSD",1744342033583,18.03748709,115.23,115.21,6.1984]
["bitfinex","SOLUSD",1744342034179,9.35918709,115.22,115.21,6.1984]
["bitfinex","SOLUSD",1744342034976,9.35918709,115.24,115.21,6.1984]
["bitfinex","SOLUSD",1744342035192,26.03,115.28,115.22,9.35918709]
["bitfinex","SOLUSD",1744342035397,0.17216157,115.28,115.23,6.38255566]
["bitfinex","SOLUSD",1744342035996,9.38918709,115.28,115.23,15.74174275]
["bitfinex","SOLUSD",1744342036183,8.7045,115.28,115.24,20.57035001]
["bitfinex","SOLUSD",1744342036382,0.03,115.28,115.25,15.93258709]
["bitfinex","SOLUSD",1744342036791,0.03,115.28,115.25,6.5734]
["bitfinex","SOLUSD",1744342036988,0.03,115.28,115.26,6.38255566]
["bitfinex","SOLUSD",1744342036989,18.06378709,115.28,115.26,6.38255566]
["bitfinex","SOLUSD",1744342037385,23.31205165,115.28,115.26,6.38255566]
["bitfinex","SOLUSD",1744342037901,14.63745165,115.28,115.25,6.5734]
["bitfinex","SOLUSD",1744342038697,14.63745165,115.28,115.25,15.25]
["bitfinex","SOLUSD",1744342039090,0.03,115.28,115.25,15.25]
["bitfinex","SOLUSD",1744342040098,0.03,115.28,115.26,6.37198895]
["bitfinex","SOLUSD",1744342040801,14.63745165,115.28,115.26,6.37198895]
["bitfinex","SOLUSD",1744342041003,14.63745165,115.28,115.25,15.25]
["bitfinex","SOLUSD",1744342041209,0.03,115.28,115.25,6.5734]
["bitfinex","SOLUSD",1744342041421,0.03,115.28,115.25,15.2501]
["bitfinex","SOLUSD",1744342041802,14.63745165,115.28,115.25,15.2501]
["bitfinex","SOLUSD",1744342042495,14.60745165,115.27,115.25,6.5734]
["bitfinex","SOLUSD",1744342042806,23.31195165,115.28,115.25,6.5734]
["bitfinex","SOLUSD",1744342043009,0.03,115.28,115.25,6.5734]
["bitfinex","SOLUSD",1744342043306,14.63745165,115.28,115.25,6.5734]
["bitfinex","SOLUSD",1744342043813,0.03,115.28,115.27,16.24645165]
["bitfinex","SOLUSD",1744342043986,0.03,115.28,115.27,34.89610051]
["bitfinex","SOLUSD",1744342044187,0.03,115.28,115.27,49.51950602]
["bitfinex","SOLUSD",1744342044390,0.03,115.28,115.27,19.44313642]
["bitfinex","SOLUSD",1744342045813,0.03,115.28,115.27,13.07973091]
["bitfinex","SOLUSD",1744342046012,0.03,115.28,115.27,9.899]
["bitfinex","SOLUSD",1744342047216,14.63745165,115.28,115.27,1.639]
["bitfinex","SOLUSD",1744342047389,14.63745165,115.28,115.25,6.5734]
["bitfinex","SOLUSD",1744342047593,14.60745165,115.27,115.25,6.5734]
["bitfinex","SOLUSD",1744342047809,14.63745165,115.28,115.25,6.5734]
["bitfinex","SOLUSD",1744342050012,14.63745165,115.28,115.26,3.17559127]
["bitfinex","SOLUSD",1744342050013,0.03,115.28,115.26,3.17559127]
["bitfinex","SOLUSD",1744342050813,0.03,115.28,115.26,17.78304292]
["bitfinex","SOLUSD",1744342051018,0.03,115.28,115.27,6.34965731]
["bitfinex","SOLUSD",1744342052014,0.03,115.28,115.26,8.6757]
["bitfinex","SOLUSD",1744342052922,0.03,115.28,115.25,15.2497]
["bitfinex","SOLUSD",1744342053501,0.03,115.28,115.26,6.34661111]
["bitfinex","SOLUSD",1744342053951,0.03,115.28,115.26,15.02261111]
["bitfinex","SOLUSD",1744342054526,0.03,115.28,115.26,8.676]
["bitfinex","SOLUSD",1744342055897,13.61758292,115.4,115.35,20.0]
["bitfinex","SOLUSD",1744342056198,13.61758292,115.4,115.36,14.60745165]
["bitfinex","SOLUSD",1744342056394,13.61758292,115.4,115.34,22.77375165]
["bitfinex","SOLUSD",1744342056597,14.60745165,115.38,115.35,6.32456085]
["bitfinex","SOLUSD",1744342057110,28.22503457,115.4,115.35,20.9320125]
["bitfinex","SOLUSD",1744342057297,28.22503457,115.4,115.35,14.60745165]
["bitfinex","SOLUSD",1744342057905,28.22503457,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1744342058913,14.60745165,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1744342060496,14.60745165,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1744342060902,14.60745165,115.37,115.34,16.836]
["bitfinex","SOLUSD",1744342063100,14.60745165,115.39,115.34,31.44345165]
["bitfinex","SOLUSD",1744342064317,14.60745165,115.37,115.34,16.836]
["bitfinex","SOLUSD",1744342068427,14.60745165,115.38,115.34,16.836]
["bitfinex","SOLUSD",1744342069526,14.60745165,115.37,115.34,16.836]
["bitfinex","SOLUSD",1744342069896,0.03,115.4,115.34,89.07597463]
["bitfinex","SOLUSD",1744342070102,14.60745165,115.39,115.34,31.44345165]
["bitfinex","SOLUSD",1744342070310,14.60745165,115.38,115.34,16.836]
["bitfinex","SOLUSD",1744342071114,14.60745165,115.39,115.35,18.64964886]
["bitfinex","SOLUSD",1744342071340,40.63745165,115.4,115.35,33.25710051]
["bitfinex","SOLUSD",1744342071505,14.63745165,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1744342072233,14.63745165,115.4,115.38,14.60745165]
["bitfinex","SOLUSD",1744342072234,0.03,115.4,115.38,14.60745165]
["bitfinex","SOLUSD",1744342072412,0.03,115.4,115.37,23.27515165]
["bitfinex","SOLUSD",1744342072915,0.03,115.4,115.38,14.60745165]
["bitfinex","SOLUSD",1744342073221,0.03,115.4,115.37,23.27515165]
["bitfinex","SOLUSD",1744342073425,0.03,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1744342074840,14.63745165,115.4,115.36,8.6682]
["bitfinex","SOLUSD",1744342076808,14.60745165,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1744342077936,14.63745165,115.4,115.35,41.92630051]
["bitfinex","SOLUSD",1744342078728,0.03,115.4,115.35,63.59940051]
["bitfinex","SOLUSD",1744342078901,14.63745165,115.4,115.35,63.59940051]
["bitfinex","SOLUSD",1744342079107,14.63745165,115.4,115.36,14.60745165]
["bitfinex","SOLUSD",1744342079306,14.63745165,115.4,115.35,63.59940051]
["bitfinex","SOLUSD",1744342079731,14.60745165,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1744342079937,0.03,115.4,115.35,8.6692]
["bitfinex","SOLUSD",1744342079938,14.60745165,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1744342080315,14.60745165,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1744342082435,14.60745165,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1744342082618,14.60745165,115.36,115.34,14.8556]
["bitfinex","SOLUSD",1744342082814,14.60745165,115.35,115.29,8.6735]
["bitfinex","SOLUSD",1744342083008,14.60745165,115.36,115.28,16.4444]
["bitfinex","SOLUSD",1744342083208,0.14216157,115.38,115.32,14.60745165]
["bitfinex","SOLUSD",1744342083411,14.60745165,115.37,115.32,14.60745165]
["bitfinex","SOLUSD",1744342083615,14.60745165,115.38,115.33,14.60745165]
["bitfinex","SOLUSD",1744342083838,14.60745165,115.38,115.34,7.7699]
["bitfinex","SOLUSD",1744342084657,14.60745165,115.38,115.34,16.4397]
["bitfinex","SOLUSD",1744342086851,14.60745165,115.37,115.34,16.4397]
["bitfinex","SOLUSD",1744342087624,14.60745165,115.38,115.34,16.4397]
["bitfinex","SOLUSD",1744342090542,14.60745165,115.37,115.34,16.4397]
["bitfinex","SOLUSD",1744342090737,14.60745165,115.37,115.34,16.4398]
["bitfinex","SOLUSD",1744342091465,14.60745165,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1744342092449,14.60745165,115.36,115.33,3.1614139]
["bitfinex","SOLUSD",1744342093450,14.60745165,115.36,115.34,3.1614139]
["bitfinex","SOLUSD",1744342093823,8.6679,115.37,115.34,3.1614139]
["bitfinex","SOLUSD",1744342094047,14.60745165,115.35,115.34,3.1614139]
["bitfinex","SOLUSD",1744342094222,14.60745165,115.35,115.32,3.1614139]
["bitfinex","SOLUSD",1744342095258,14.60745165,115.33,115.32,3.1614139]
["bitfinex","SOLUSD",1744342095960,14.60745165,115.33,115.3,11.8344139]
["bitfinex","SOLUSD",1744342096541,14.60745165,115.33,115.3,8.673]
["bitfinex","SOLUSD",1744342096968,14.60745165,115.33,115.29,8.7367]
["bitfinex","SOLUSD",1744342097852,14.60745165,115.33,115.3,6.34040293]
["bitfinex","SOLUSD",1744342098462,14.60745165,115.33,115.31,3.1716751]
["bitfinex","SOLUSD",1744342099257,14.60745165,115.33,115.32,3.1716751]
["bitfinex","SOLUSD",1744342099963,23.27815165,115.33,115.32,3.1716751]
["bitfinex","SOLUSD",1744342100654,23.27815165,115.33,115.29,0.063]
["bitfinex","SOLUSD",1744342100856,14.60745165,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744342101561,14.60745165,115.31,115.3,3.17583966]
["bitfinex","SOLUSD",1744342101760,14.60745165,115.32,115.3,3.17583966]
["bitfinex","SOLUSD",1744342102262,14.60745165,115.32,115.31,3.17583966]
["bitfinex","SOLUSD",1744342103435,0.14216157,115.34,115.31,3.17583966]
["bitfinex","SOLUSD",1744342103638,14.60745165,115.32,115.31,3.17583966]
["bitfinex","SOLUSD",1744342106164,23.27825165,115.33,115.31,3.17583966]
["bitfinex","SOLUSD",1744342106471,23.27825165,115.33,115.29,8.7366]
["bitfinex","SOLUSD",1744342106762,14.60745165,115.33,115.29,8.7366]
["bitfinex","SOLUSD",1744342107332,14.60745165,115.34,115.29,23.34405165]
["bitfinex","SOLUSD",1744342107634,14.60745165,115.34,115.3,3.17356418]
["bitfinex","SOLUSD",1744342107845,23.27745165,115.34,115.3,11.84656418]
["bitfinex","SOLUSD",1744342108044,14.60745165,115.33,115.31,3.17356418]
["bitfinex","SOLUSD",1744342109263,8.6692,115.35,115.31,3.17356418]
["bitfinex","SOLUSD",1744342109441,14.60745165,115.35,115.31,11.84526418]
["bitfinex","SOLUSD",1744342110359,14.60745165,115.34,115.31,11.84526418]
["bitfinex","SOLUSD",1744342110558,14.60745165,115.35,115.31,11.84526418]
["bitfinex","SOLUSD",1744342110855,14.60745165,115.35,115.32,3.17356418]
["bitfinex","SOLUSD",1744342111073,8.6662,115.39,115.33,7.672]
["bitfinex","SOLUSD",1744342111373,14.60745165,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1744342111564,23.27365165,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1744342112072,14.60745165,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1744342113071,14.60745165,115.38,115.34,23.27715165]
["bitfinex","SOLUSD",1744342113250,14.60745165,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1744342113459,14.60745165,115.37,115.34,8.6697]
["bitfinex","SOLUSD",1744342114173,14.60745165,115.37,115.35,3.16878304]
["bitfinex","SOLUSD",1744342114951,14.60745165,115.37,115.34,8.6697]
["bitfinex","SOLUSD",1744342116278,14.60745165,115.37,115.35,3.17101261]
["bitfinex","SOLUSD",1744342116499,8.6662,115.39,115.35,3.17101261]
["bitfinex","SOLUSD",1744342116500,14.60745165,115.36,115.35,3.17101261]
["bitfinex","SOLUSD",1744342116849,14.74961322,115.36,115.35,3.17101261]
["bitfinex","SOLUSD",1744342117155,14.74961322,115.36,115.3,15.912]
["bitfinex","SOLUSD",1744342117360,14.60745165,115.33,115.3,24.5849]
["bitfinex","SOLUSD",1744342117560,14.60745165,115.33,115.3,15.912]
["bitfinex","SOLUSD",1744342117766,14.60745165,115.32,115.3,7.672]
["bitfinex","SOLUSD",1744342118491,14.60745165,115.32,115.31,3.17598314]
["bitfinex","SOLUSD",1744342118989,23.27895165,115.32,115.31,3.17598314]
["bitfinex","SOLUSD",1744342119183,14.60745165,115.32,115.31,3.17598314]
["bitfinex","SOLUSD",1744342119649,14.60745165,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744342119853,23.27895165,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744342120079,14.60745165,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744342120553,23.27995165,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744342121156,14.60745165,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744342122277,23.27965165,115.31,115.3,3.17517798]
["bitfinex","SOLUSD",1744342122779,14.60745165,115.31,115.3,3.17517798]
["bitfinex","SOLUSD",1744342122982,23.27965165,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744342123289,14.60745165,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744342124789,14.60745165,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744342125278,14.60745165,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744342126468,14.60745165,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744342126774,14.60745165,115.33,115.29,0.063]
["bitfinex","SOLUSD",1744342127276,8.81166157,115.35,115.29,0.063]
["bitfinex","SOLUSD",1744342127475,14.60745165,115.33,115.29,0.063]
["bitfinex","SOLUSD",1744342127979,14.60745165,115.33,115.3,11.84700774]
["bitfinex","SOLUSD",1744342128480,14.60745165,115.33,115.3,3.17410774]
["bitfinex","SOLUSD",1744342128666,14.60745165,115.33,115.29,8.7364]
["bitfinex","SOLUSD",1744342129982,14.60745165,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744342130687,14.60745165,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744342135284,14.60745165,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744342137872,14.60745165,115.33,115.29,0.063]
["bitfinex","SOLUSD",1744342138191,14.60745165,115.33,115.3,3.1748587]
["bitfinex","SOLUSD",1744342138691,23.27825165,115.33,115.3,3.1748587]
["bitfinex","SOLUSD",1744342139000,14.60745165,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744342140997,14.60745165,115.32,115.3,3.17490464]
["bitfinex","SOLUSD",1744342142099,14.60745165,115.32,115.29,8.7365]
["bitfinex","SOLUSD",1744342144094,14.60745165,115.32,115.3,3.17431042]
["bitfinex","SOLUSD",1744342145778,14.60745165,115.31,115.3,3.17431042]
["bitfinex","SOLUSD",1744342146399,23.27935165,115.32,115.3,3.17431042]
["bitfinex","SOLUSD",1744342147496,14.60745165,115.32,115.3,3.17431042]
["bitfinex","SOLUSD",1744342147681,8.6711,115.33,115.3,3.17431042]
["bitfinex","SOLUSD",1744342147884,14.60745165,115.32,115.3,3.17431042]
["bitfinex","SOLUSD",1744342148704,14.60745165,115.31,115.3,3.17431042]
["bitfinex","SOLUSD",1744342150001,14.60745165,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744342150198,14.60745165,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744342151287,23.28045165,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744342152977,14.60745165,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744342153589,14.60745165,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744342153881,23.42131322,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744342154083,8.67,115.34,115.29,0.063]
["bitfinex","SOLUSD",1744342154294,14.60745165,115.33,115.29,0.063]
["bitfinex","SOLUSD",1744342154805,14.60745165,115.33,115.3,3.17507066]
["bitfinex","SOLUSD",1744342155387,23.27825165,115.33,115.3,3.17507066]
["bitfinex","SOLUSD",1744342155705,23.27825165,115.33,115.29,8.7367]
["bitfinex","SOLUSD",1744342155926,14.60745165,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744342156081,0.14216157,115.29,115.24,1.6982]
["bitfinex","SOLUSD",1744342156607,14.60745165,115.29,115.25,3.17912905]
["bitfinex","SOLUSD",1744342156812,14.60745165,115.3,115.26,14.60745165]
["bitfinex","SOLUSD",1744342156983,14.60745165,115.31,115.27,6.4681]
["bitfinex","SOLUSD",1744342157387,14.60745165,115.3,115.27,6.4681]
["bitfinex","SOLUSD",1744342158108,23.28045165,115.3,115.27,6.4681]
["bitfinex","SOLUSD",1744342158301,14.60745165,115.3,115.27,6.4681]
["bitfinex","SOLUSD",1744342158603,23.28065165,115.3,115.27,6.4681]
["bitfinex","SOLUSD",1744342158788,14.60745165,115.29,115.27,6.4681]
["bitfinex","SOLUSD",1744342160282,14.60745165,115.28,115.24,25.0836]
["bitfinex","SOLUSD",1744342161019,14.60745165,115.29,115.25,3.18257133]
["bitfinex","SOLUSD",1744342161183,0.14216157,115.31,115.25,3.18257133]
["bitfinex","SOLUSD",1744342161386,14.60745165,115.29,115.26,6.36901659]
["bitfinex","SOLUSD",1744342161977,14.60745165,115.29,115.27,3.18257133]
["bitfinex","SOLUSD",1744342163508,14.60745165,115.3,115.27,3.18257133]
["bitfinex","SOLUSD",1744342163697,14.60745165,115.3,115.26,8.6759]
["bitfinex","SOLUSD",1744342164297,8.6707,115.33,115.27,29.65416325]
["bitfinex","SOLUSD",1744342164603,8.6707,115.33,115.29,6.4681]
["bitfinex","SOLUSD",1744342164783,14.60745165,115.32,115.29,6.4681]
["bitfinex","SOLUSD",1744342166195,14.60745165,115.32,115.29,7.9818]
["bitfinex","SOLUSD",1744342166589,8.81246157,115.34,115.3,3.18397718]
["bitfinex","SOLUSD",1744342166828,14.60745165,115.33,115.3,3.18397718]
["bitfinex","SOLUSD",1744342167390,14.60745165,115.33,115.29,16.6553]
["bitfinex","SOLUSD",1744342168009,14.60745165,115.33,115.3,6.36913754]
["bitfinex","SOLUSD",1744342168315,14.60745165,115.31,115.3,6.36913754]
["bitfinex","SOLUSD",1744342168611,14.60745165,115.32,115.3,6.36913754]
["bitfinex","SOLUSD",1744342168819,14.60745165,115.32,115.29,7.9818]
["bitfinex","SOLUSD",1744342169190,14.60745165,115.32,115.3,3.18478103]
["bitfinex","SOLUSD",1744342169714,14.60745165,115.33,115.3,3.18478103]
["bitfinex","SOLUSD",1744342169893,14.60745165,115.32,115.3,3.18478103]
["bitfinex","SOLUSD",1744342170394,14.60745165,115.32,115.29,7.9818]
["bitfinex","SOLUSD",1744342171291,14.60745165,115.32,115.3,6.36696975]
["bitfinex","SOLUSD",1744342171706,23.27825165,115.33,115.3,6.36696975]
["bitfinex","SOLUSD",1744342172518,23.27825165,115.33,115.29,16.6554]
["bitfinex","SOLUSD",1744342172820,23.27825165,115.33,115.31,3.18315066]
["bitfinex","SOLUSD",1744342173417,23.27825165,115.33,115.29,16.6554]
["bitfinex","SOLUSD",1744342173595,14.60745165,115.34,115.29,31.26285165]
["bitfinex","SOLUSD",1744342173921,14.60745165,115.34,115.3,6.36383944]
["bitfinex","SOLUSD",1744342174519,14.60745165,115.34,115.29,31.26285165]
["bitfinex","SOLUSD",1744342174822,14.60745165,115.34,115.3,3.18132037]
["bitfinex","SOLUSD",1744342175619,14.60745165,115.34,115.31,3.18132037]
["bitfinex","SOLUSD",1744342176522,23.27665165,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1744342176701,23.27665165,115.35,115.3,23.28015165]
["bitfinex","SOLUSD",1744342177308,23.27665165,115.35,115.31,6.36113106]
["bitfinex","SOLUSD",1744342177719,23.27665165,115.35,115.31,15.03333106]
["bitfinex","SOLUSD",1744342178013,23.27665165,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1744342178518,23.27665165,115.35,115.3,23.28005165]
["bitfinex","SOLUSD",1744342178928,23.27665165,115.35,115.31,3.17977676]
["bitfinex","SOLUSD",1744342179220,14.60745165,115.34,115.31,3.17977676]
["bitfinex","SOLUSD",1744342179722,14.60745165,115.34,115.31,11.85197676]
["bitfinex","SOLUSD",1744342179892,14.60745165,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1744342180623,14.60745165,115.34,115.3,23.28025165]
["bitfinex","SOLUSD",1744342180924,14.60745165,115.34,115.31,6.35718197]
["bitfinex","SOLUSD",1744342181397,14.60745165,115.34,115.32,3.17821729]
["bitfinex","SOLUSD",1744342182297,14.60745165,115.34,115.3,23.28025165]
["bitfinex","SOLUSD",1744342182819,23.27665165,115.35,115.31,3.17765854]
["bitfinex","SOLUSD",1744342183320,18.00782977,115.35,115.31,3.17765854]
["bitfinex","SOLUSD",1744342183624,18.00782977,115.35,115.3,18.01142977]
["bitfinex","SOLUSD",1744342184028,18.00782977,115.35,115.31,6.35442801]
["bitfinex","SOLUSD",1744342184823,18.00782977,115.35,115.3,18.01142977]
["bitfinex","SOLUSD",1744342185017,9.33862977,115.34,115.3,8.6728]
["bitfinex","SOLUSD",1744342185216,9.33862977,115.34,115.31,3.17673692]
["bitfinex","SOLUSD",1744342186131,9.33862977,115.34,115.3,18.01142977]
["bitfinex","SOLUSD",1744342186833,9.33862977,115.34,115.31,6.3525286]
["bitfinex","SOLUSD",1744342187335,18.00862977,115.34,115.31,6.3525286]
["bitfinex","SOLUSD",1744342187714,18.00862977,115.34,115.3,8.6728]
["bitfinex","SOLUSD",1744342188218,9.33862977,115.34,115.31,3.17698954]
["bitfinex","SOLUSD",1744342189230,9.33862977,115.34,115.3,8.6728]
["bitfinex","SOLUSD",1744342189634,9.33862977,115.33,115.29,7.9818]
["bitfinex","SOLUSD",1744342189935,9.33862977,115.31,115.29,7.9818]
["bitfinex","SOLUSD",1744342190228,9.33862977,115.31,115.26,24.5375]
["bitfinex","SOLUSD",1744342190527,9.33862977,115.31,115.27,12.51953462]
["bitfinex","SOLUSD",1744342190925,9.33862977,115.31,115.28,6.3627773]
["bitfinex","SOLUSD",1744342191504,22.4438,115.36,115.29,9.33862977]
["bitfinex","SOLUSD",1744342191729,9.33862977,115.34,115.3,6.3627773]
["bitfinex","SOLUSD",1744342192430,9.33862977,115.33,115.3,6.3627773]
["bitfinex","SOLUSD",1744342192617,9.33862977,115.33,115.27,49.01174886]
["bitfinex","SOLUSD",1744342192815,9.33862977,115.32,115.27,58.35037863]
["bitfinex","SOLUSD",1744342193138,9.33862977,115.32,115.28,3.18031506]
["bitfinex","SOLUSD",1744342193329,8.67,115.34,115.28,3.18031506]
["bitfinex","SOLUSD",1744342193330,9.33862977,115.33,115.28,18.88018123]
["bitfinex","SOLUSD",1744342193825,9.33862977,115.33,115.29,3.18031506]
["bitfinex","SOLUSD",1744342194624,18.00992977,115.33,115.29,3.18031506]
["bitfinex","SOLUSD",1744342195235,18.00992977,115.33,115.29,11.85401506]
["bitfinex","SOLUSD",1744342195536,18.00992977,115.33,115.3,3.18031506]
["bitfinex","SOLUSD",1744342196032,9.09638471,115.35,115.3,3.18031506]
["bitfinex","SOLUSD",1744342196212,9.33862977,115.34,115.31,6.0704]
["bitfinex","SOLUSD",1744342196925,18.00882977,115.34,115.31,6.0704]
["bitfinex","SOLUSD",1744342198240,9.09608471,115.35,115.31,6.0704]
["bitfinex","SOLUSD",1744342198532,18.43471448,115.35,115.31,6.0704]
["bitfinex","SOLUSD",1744342198829,9.33862977,115.34,115.31,6.0704]
["bitfinex","SOLUSD",1744342200030,18.00872977,115.34,115.31,6.0704]
["bitfinex","SOLUSD",1744342200235,9.33862977,115.36,115.31,24.08112977]
["bitfinex","SOLUSD",1744342200444,18.03582977,115.38,115.34,9.33862977]
["bitfinex","SOLUSD",1744342200656,0.03,115.38,115.36,6.0704]
["bitfinex","SOLUSD",1744342200948,0.03,115.38,115.36,15.40902977]
["bitfinex","SOLUSD",1744342201131,0.03,115.38,115.36,6.0704]
["bitfinex","SOLUSD",1744342201621,0.03,115.38,115.37,3.17753067]
["bitfinex","SOLUSD",1744342202454,14.60760666,115.38,115.37,3.17753067]
["bitfinex","SOLUSD",1744342202755,14.60760666,115.38,115.33,80.91057463]
["bitfinex","SOLUSD",1744342202933,14.57760666,115.36,115.32,16.2932]
["bitfinex","SOLUSD",1744342203129,14.57760666,115.36,115.33,3.17313104]
["bitfinex","SOLUSD",1744342203349,14.57760666,115.36,115.34,6.34400419]
["bitfinex","SOLUSD",1744342203850,23.24550666,115.37,115.34,6.34400419]
["bitfinex","SOLUSD",1744342204075,23.24550666,115.37,115.35,3.17313104]
["bitfinex","SOLUSD",1744342204655,23.24550666,115.37,115.32,30.87080666]
["bitfinex","SOLUSD",1744342204849,23.24550666,115.37,115.33,6.34402893]
["bitfinex","SOLUSD",1744342205541,23.24550666,115.37,115.34,3.17224962]
["bitfinex","SOLUSD",1744342206234,23.24550666,115.37,115.32,30.87080666]
["bitfinex","SOLUSD",1744342206750,8.6973,115.38,115.33,14.57760666]
["bitfinex","SOLUSD",1744342206933,14.57760666,115.37,115.33,17.75367516]
["bitfinex","SOLUSD",1744342207624,14.57760666,115.37,115.34,3.1760685]
["bitfinex","SOLUSD",1744342208060,23.24560666,115.37,115.34,3.1760685]
["bitfinex","SOLUSD",1744342208352,14.57760666,115.36,115.34,3.1760685]
["bitfinex","SOLUSD",1744342208539,14.57760666,115.36,115.33,3.1760685]
["bitfinex","SOLUSD",1744342208945,14.57760666,115.35,115.33,3.1760685]
["bitfinex","SOLUSD",1744342210356,23.24670666,115.36,115.33,3.1760685]
["bitfinex","SOLUSD",1744342211143,23.24540666,115.37,115.33,3.1760685]
["bitfinex","SOLUSD",1744342211646,14.57760666,115.36,115.33,3.1760685]
["bitfinex","SOLUSD",1744342211952,23.24540666,115.37,115.33,3.1760685]
["bitfinex","SOLUSD",1744342212159,23.24540666,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1744342212762,23.24540666,115.37,115.32,30.87080666]
["bitfinex","SOLUSD",1744342213055,14.57760666,115.36,115.32,30.87080666]
["bitfinex","SOLUSD",1744342213264,14.57760666,115.36,115.32,7.6219]
["bitfinex","SOLUSD",1744342213437,14.57760666,115.36,115.32,22.19950666]
["bitfinex","SOLUSD",1744342214085,23.24630666,115.36,115.32,7.6219]
["bitfinex","SOLUSD",1744342214761,23.24570666,115.37,115.32,30.87060666]
["bitfinex","SOLUSD",1744342214940,14.57760666,115.37,115.33,14.57760666]
["bitfinex","SOLUSD",1744342215675,23.27500666,115.38,115.34,6.35478708]
["bitfinex","SOLUSD",1744342216045,0.03,115.38,115.35,23.24680666]
["bitfinex","SOLUSD",1744342217076,0.03,115.38,115.36,6.35478708]
["bitfinex","SOLUSD",1744342217451,0.03,115.38,115.37,7.9647]
["bitfinex","SOLUSD",1744342217852,0.03,115.39,115.38,18.64964886]
["bitfinex","SOLUSD",1744342218156,0.03,115.39,115.38,41.89425552]
["bitfinex","SOLUSD",1744342218359,0.03,115.39,115.38,45.06655964]
["bitfinex","SOLUSD",1744342218673,0.03,115.39,115.38,51.40812332]
["bitfinex","SOLUSD",1744342220546,0.03,115.39,115.38,24.09147446]
["bitfinex","SOLUSD",1744342220749,0.03,115.39,115.38,9.5138678]
["bitfinex","SOLUSD",1744342220951,0.03,115.39,115.38,32.75847446]
["bitfinex","SOLUSD",1744342222274,0.03,115.39,115.38,9.5138678]
["bitfinex","SOLUSD",1744342222575,0.03,115.39,115.38,6.34156368]
["bitfinex","SOLUSD",1744342222971,0.03,115.39,115.37,31.20970666]
["bitfinex","SOLUSD",1744342223675,14.60760666,115.39,115.35,14.57760666]
["bitfinex","SOLUSD",1744342223866,14.57760666,115.36,115.34,7.9647]
["bitfinex","SOLUSD",1744342224056,14.57760666,115.36,115.34,6.4264]
["bitfinex","SOLUSD",1744342224458,14.57760666,115.36,115.31,16.6365]
["bitfinex","SOLUSD",1744342224656,14.57760666,115.36,115.31,31.21410666]
["bitfinex","SOLUSD",1744342224869,14.57760666,115.36,115.31,16.6365]
["bitfinex","SOLUSD",1744342225064,14.57760666,115.36,115.32,14.57760666]
["bitfinex","SOLUSD",1744342225785,23.24630666,115.36,115.31,49.86375552]
["bitfinex","SOLUSD",1744342227083,14.57760666,115.34,115.31,7.9647]
["bitfinex","SOLUSD",1744342227273,14.57760666,115.33,115.3,8.22]
["bitfinex","SOLUSD",1744342227578,14.57760666,115.31,115.28,7.9647]
["bitfinex","SOLUSD",1744342228156,14.57760666,115.32,115.28,7.9647]
["bitfinex","SOLUSD",1744342228675,14.57760666,115.29,115.25,6.4264]
["bitfinex","SOLUSD",1744342228881,14.57760666,115.27,115.24,1.6013]
["bitfinex","SOLUSD",1744342229182,14.57760666,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342229354,23.25230666,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744342229862,23.25140666,115.29,115.25,14.57760666]
["bitfinex","SOLUSD",1744342230057,23.25070666,115.3,115.26,14.57760666]
["bitfinex","SOLUSD",1744342230878,8.6725,115.31,115.26,14.57760666]
["bitfinex","SOLUSD",1744342231076,23.25010666,115.31,115.26,23.25320666]
["bitfinex","SOLUSD",1744342231272,14.57760666,115.31,115.27,14.57760666]
["bitfinex","SOLUSD",1744342231477,8.67,115.34,115.28,21.00400666]
["bitfinex","SOLUSD",1744342231679,14.57760666,115.33,115.29,14.57760666]
["bitfinex","SOLUSD",1744342232176,14.57760666,115.33,115.28,21.00400666]
["bitfinex","SOLUSD",1744342233182,23.24860666,115.33,115.28,29.67840666]
["bitfinex","SOLUSD",1744342233958,23.24790666,115.34,115.29,14.57760666]
["bitfinex","SOLUSD",1744342234160,8.6703,115.34,115.29,14.57760666]
["bitfinex","SOLUSD",1744342234464,23.24760666,115.34,115.3,14.57760666]
["bitfinex","SOLUSD",1744342234669,23.24760666,115.34,115.29,33.22725552]
["bitfinex","SOLUSD",1744342235285,23.24920666,115.32,115.28,6.4264]
["bitfinex","SOLUSD",1744342236386,23.24850666,115.33,115.28,29.67820666]
["bitfinex","SOLUSD",1744342238190,14.57760666,115.32,115.28,29.67820666]
["bitfinex","SOLUSD",1744342238590,14.57760666,115.32,115.28,21.00400666]
["bitfinex","SOLUSD",1744342239289,14.57760666,115.31,115.28,6.4264]
["bitfinex","SOLUSD",1744342240577,23.24840666,115.33,115.29,14.57760666]
["bitfinex","SOLUSD",1744342241503,14.57760666,115.32,115.28,29.67810666]
["bitfinex","SOLUSD",1744342241871,23.24840666,115.33,115.28,29.67810666]
["bitfinex","SOLUSD",1744342242284,8.6708,115.33,115.29,14.57760666]
["bitfinex","SOLUSD",1744342242489,23.24790666,115.34,115.29,14.57760666]
["bitfinex","SOLUSD",1744342242692,8.6703,115.34,115.3,14.57760666]
["bitfinex","SOLUSD",1744342243196,23.24710666,115.35,115.3,14.57760666]
["bitfinex","SOLUSD",1744342243570,14.57760666,115.34,115.3,14.57760666]
["bitfinex","SOLUSD",1744342244198,23.24770666,115.34,115.3,14.57760666]
["bitfinex","SOLUSD",1744342245283,14.57760666,115.33,115.28,15.1006]
["bitfinex","SOLUSD",1744342245480,14.57760666,115.33,115.28,29.67820666]
["bitfinex","SOLUSD",1744342245678,14.57760666,115.33,115.29,14.57760666]
["bitfinex","SOLUSD",1744342246399,23.24840666,115.33,115.29,14.57760666]
["bitfinex","SOLUSD",1744342246610,23.24840666,115.33,115.28,29.67820666]
["bitfinex","SOLUSD",1744342246992,14.57760666,115.31,115.28,6.4264]
["bitfinex","SOLUSD",1744342247885,14.71976823,115.29,115.26,0.063]
["bitfinex","SOLUSD",1744342248092,14.57760666,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342250503,23.25280666,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342254712,23.25130666,115.29,115.26,0.063]
["bitfinex","SOLUSD",1744342254901,14.57760666,115.31,115.26,0.063]
["bitfinex","SOLUSD",1744342255101,8.6718,115.32,115.28,14.57760666]
["bitfinex","SOLUSD",1744342255298,23.24940666,115.32,115.28,14.57760666]
["bitfinex","SOLUSD",1744342255906,8.6718,115.32,115.28,14.57760666]
["bitfinex","SOLUSD",1744342256624,23.24940666,115.32,115.28,14.57760666]
["bitfinex","SOLUSD",1744342258507,23.24940666,115.32,115.27,31.00370666]
["bitfinex","SOLUSD",1744342261199,23.24940666,115.32,115.28,14.57760666]
["bitfinex","SOLUSD",1744342261917,23.24940666,115.32,115.27,16.4261]
["bitfinex","SOLUSD",1744342262100,23.24940666,115.32,115.27,31.00370666]
["bitfinex","SOLUSD",1744342262302,23.24940666,115.32,115.27,22.32860666]
["bitfinex","SOLUSD",1744342262813,23.24940666,115.32,115.27,7.751]
["bitfinex","SOLUSD",1744342263014,23.24940666,115.32,115.27,22.32860666]
["bitfinex","SOLUSD",1744342263210,23.24940666,115.32,115.27,6.1641]
["bitfinex","SOLUSD",1744342263211,14.57760666,115.3,115.27,6.1641]
["bitfinex","SOLUSD",1744342263400,14.57760666,115.29,115.27,6.1641]
["bitfinex","SOLUSD",1744342263598,23.25190666,115.29,115.26,0.063]
["bitfinex","SOLUSD",1744342263994,8.6743,115.29,115.26,0.063]
["bitfinex","SOLUSD",1744342264200,23.25190666,115.29,115.26,0.063]
["bitfinex","SOLUSD",1744342264726,14.57760666,115.28,115.26,0.063]
["bitfinex","SOLUSD",1744342265225,14.57760666,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342265717,23.25280666,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342267318,8.6752,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342267511,23.25280666,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342268523,8.6737,115.29,115.26,0.063]
["bitfinex","SOLUSD",1744342268706,23.25130666,115.29,115.26,0.063]
["bitfinex","SOLUSD",1744342270426,14.57760666,115.28,115.26,0.063]
["bitfinex","SOLUSD",1744342270614,14.57760666,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342272123,15.00409137,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342272626,42.32894023,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342274535,8.6752,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342274826,8.6748,115.28,115.26,0.063]
["bitfinex","SOLUSD",1744342275931,23.25170666,115.29,115.26,0.063]
["bitfinex","SOLUSD",1744342276110,14.57760666,115.31,115.26,22.53830666]
["bitfinex","SOLUSD",1744342276508,8.6733,115.3,115.26,22.53830666]
["bitfinex","SOLUSD",1744342276811,14.57760666,115.29,115.26,7.9607]
["bitfinex","SOLUSD",1744342277623,23.25090666,115.3,115.26,7.9607]
["bitfinex","SOLUSD",1744342278036,14.57760666,115.3,115.26,22.53830666]
["bitfinex","SOLUSD",1744342278214,14.57760666,115.33,115.28,14.57760666]
["bitfinex","SOLUSD",1744342278608,23.24840666,115.33,115.28,23.25150666]
["bitfinex","SOLUSD",1744342279118,14.57760666,115.32,115.28,14.57760666]
["bitfinex","SOLUSD",1744342279319,14.57760666,115.29,115.26,0.063]
["bitfinex","SOLUSD",1744342279717,14.57760666,115.3,115.26,8.7388]
["bitfinex","SOLUSD",1744342279932,14.57760666,115.3,115.26,0.063]
["bitfinex","SOLUSD",1744342280931,14.57760666,115.28,115.26,0.063]
["bitfinex","SOLUSD",1744342281732,14.57760666,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342282231,15.00409137,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342283135,23.67929137,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342283729,42.32894023,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744342283923,42.32894023,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342283924,15.00409137,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342285146,23.68079137,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342291248,14.57760666,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342291544,23.25380666,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342291838,8.6762,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342292019,23.67969137,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342292218,14.57760666,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342293717,23.25360666,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342295641,0.42648471,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342295642,23.25320666,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342295824,21.685,115.29,115.24,0.063]
["bitfinex","SOLUSD",1744342295825,8.6746,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744342296144,8.6746,115.28,115.25,8.0584]
["bitfinex","SOLUSD",1744342296443,14.57760666,115.27,115.25,8.0584]
["bitfinex","SOLUSD",1744342296621,14.57760666,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342296944,23.25390666,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342297848,14.57760666,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342299036,8.6763,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342299946,23.25320666,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342300524,14.57760666,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342300931,23.25430666,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342308959,23.68079137,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342309955,23.25430666,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342311270,0.28432314,115.29,115.24,0.063]
["bitfinex","SOLUSD",1744342311455,14.57760666,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744342312865,14.57760666,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342313571,23.25260666,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744342314369,14.57760666,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342315071,14.57760666,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342315255,14.57760666,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342316176,14.57760666,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342316353,23.25390666,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342317666,14.57760666,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342317972,15.00409137,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342318672,23.68079137,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342321077,23.25430666,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342322574,8.6763,115.26,115.24,8.0633]
["bitfinex","SOLUSD",1744342323174,23.25320666,115.27,115.24,8.0633]
["bitfinex","SOLUSD",1744342323478,8.6756,115.27,115.24,22.64090666]
["bitfinex","SOLUSD",1744342323772,8.6747,115.28,115.24,22.64090666]
["bitfinex","SOLUSD",1744342323951,23.25230666,115.28,115.24,8.0633]
["bitfinex","SOLUSD",1744342324276,8.6747,115.28,115.24,8.0633]
["bitfinex","SOLUSD",1744342324477,14.57760666,115.27,115.25,3.19976187]
["bitfinex","SOLUSD",1744342324974,14.57760666,115.27,115.24,8.0633]
["bitfinex","SOLUSD",1744342325979,8.6747,115.28,115.24,22.64090666]
["bitfinex","SOLUSD",1744342326569,8.6747,115.28,115.25,6.40981941]
["bitfinex","SOLUSD",1744342326956,8.6747,115.28,115.25,20.98742607]
["bitfinex","SOLUSD",1744342327266,8.6747,115.28,115.25,14.57760666]
["bitfinex","SOLUSD",1744342328672,8.6747,115.28,115.24,31.31830666]
["bitfinex","SOLUSD",1744342328851,8.6747,115.28,115.24,22.64090666]
["bitfinex","SOLUSD",1744342329280,8.6747,115.28,115.25,6.41070755]
["bitfinex","SOLUSD",1744342330277,8.6747,115.28,115.26,6.41070755]
["bitfinex","SOLUSD",1744342331460,8.6747,115.28,115.27,3.20300137]
["bitfinex","SOLUSD",1744342332376,8.6747,115.28,115.24,22.64090666]
["bitfinex","SOLUSD",1744342333075,8.6747,115.28,115.25,9.60984022]
["bitfinex","SOLUSD",1744342333684,8.6747,115.28,115.26,3.20313078]
["bitfinex","SOLUSD",1744342334193,18.02262905,115.29,115.26,3.20313078]
["bitfinex","SOLUSD",1744342334360,18.02262905,115.29,115.27,3.20313078]
["bitfinex","SOLUSD",1744342335282,18.02262905,115.29,115.25,9.34872905]
["bitfinex","SOLUSD",1744342336289,18.02262905,115.29,115.26,6.40775753]
["bitfinex","SOLUSD",1744342336584,18.02262905,115.29,115.26,9.61119257]
["bitfinex","SOLUSD",1744342337291,18.02262905,115.29,115.25,9.34872905]
["bitfinex","SOLUSD",1744342338994,18.02262905,115.29,115.26,3.20240489]
["bitfinex","SOLUSD",1744342339495,9.34872905,115.29,115.26,3.20240489]
["bitfinex","SOLUSD",1744342339669,8.6733,115.3,115.27,9.34872905]
["bitfinex","SOLUSD",1744342339876,8.7025,115.31,115.27,9.34872905]
["bitfinex","SOLUSD",1744342340195,8.7025,115.31,115.28,9.60528426]
["bitfinex","SOLUSD",1744342340392,0.03,115.31,115.28,9.60528426]
["bitfinex","SOLUSD",1744342340791,0.03,115.31,115.28,18.95401331]
["bitfinex","SOLUSD",1744342340965,0.03,115.31,115.29,9.34872905]
["bitfinex","SOLUSD",1744342341294,0.03,115.31,115.29,15.92382905]
["bitfinex","SOLUSD",1744342342163,0.03,115.31,115.29,24.59752905]
["bitfinex","SOLUSD",1744342342892,0.03,115.31,115.3,3.19582248]
["bitfinex","SOLUSD",1744342343406,0.03,115.31,115.3,12.54455153]
["bitfinex","SOLUSD",1744342343991,0.03,115.31,115.3,9.34872905]
["bitfinex","SOLUSD",1744342344494,0.03,115.31,115.29,15.92382905]
["bitfinex","SOLUSD",1744342346999,0.03,115.31,115.29,6.5751]
["bitfinex","SOLUSD",1744342347885,9.34872905,115.3,115.27,8.2]
["bitfinex","SOLUSD",1744342348393,9.37872905,115.31,115.27,17.54872905]
["bitfinex","SOLUSD",1744342349092,8.673,115.3,115.27,17.54872905]
["bitfinex","SOLUSD",1744342349395,0.03,115.31,115.28,9.34872905]
["bitfinex","SOLUSD",1744342349585,0.03,115.31,115.29,9.34872905]
["bitfinex","SOLUSD",1744342349790,0.03,115.31,115.29,10.89672905]
["bitfinex","SOLUSD",1744342351003,0.03,115.31,115.29,19.57022905]
["bitfinex","SOLUSD",1744342351373,0.03,115.31,115.3,9.34872905]
["bitfinex","SOLUSD",1744342351898,0.03,115.31,115.27,8.2]
["bitfinex","SOLUSD",1744342351899,0.14216157,115.3,115.26,6.5751]
["bitfinex","SOLUSD",1744342352099,0.03,115.31,115.27,9.34872905]
["bitfinex","SOLUSD",1744342352602,9.37872905,115.31,115.26,15.92382905]
["bitfinex","SOLUSD",1744342353296,9.34872905,115.3,115.26,6.5751]
["bitfinex","SOLUSD",1744342353977,9.34872905,115.28,115.25,9.748]
["bitfinex","SOLUSD",1744342354239,9.34872905,115.29,115.25,9.748]
["bitfinex","SOLUSD",1744342355192,9.34872905,115.3,115.25,19.09672905]
["bitfinex","SOLUSD",1744342355390,8.6737,115.29,115.25,33.02855818]
["bitfinex","SOLUSD",1744342355798,8.6737,115.29,115.25,24.35185818]
["bitfinex","SOLUSD",1744342356005,8.6737,115.29,115.25,9.748]
["bitfinex","SOLUSD",1744342356006,23.27755818,115.29,115.25,9.748]
["bitfinex","SOLUSD",1744342356700,23.27755818,115.29,115.25,1.548]
["bitfinex","SOLUSD",1744342357296,14.60385818,115.28,115.25,1.548]
["bitfinex","SOLUSD",1744342357601,23.27885818,115.28,115.25,1.548]
["bitfinex","SOLUSD",1744342358179,8.675,115.28,115.25,1.548]
["bitfinex","SOLUSD",1744342358605,23.27885818,115.28,115.25,1.548]
["bitfinex","SOLUSD",1744342358802,23.27885818,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744342358803,14.60385818,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342358984,14.60385818,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342359181,14.60385818,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342360079,23.28055818,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342360281,8.6767,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342360577,23.28055818,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342361199,8.6767,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342361612,23.28015818,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342361985,8.6763,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342362904,23.27945818,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342363113,8.6748,115.28,115.24,22.55395818]
["bitfinex","SOLUSD",1744342363410,23.27785818,115.29,115.25,14.60385818]
["bitfinex","SOLUSD",1744342363809,23.27785818,115.29,115.24,22.55395818]
["bitfinex","SOLUSD",1744342364413,8.674,115.29,115.25,14.60385818]
["bitfinex","SOLUSD",1744342364707,23.30645818,115.31,115.27,14.60385818]
["bitfinex","SOLUSD",1744342365091,0.03,115.31,115.27,14.60385818]
["bitfinex","SOLUSD",1744342365404,0.03,115.31,115.29,14.60385818]
["bitfinex","SOLUSD",1744342365594,0.03,115.31,115.3,14.60385818]
["bitfinex","SOLUSD",1744342366609,0.03,115.31,115.3,3.18386703]
["bitfinex","SOLUSD",1744342367607,0.03,115.31,115.29,20.84975818]
["bitfinex","SOLUSD",1744342369316,0.03,115.31,115.29,29.52325818]
["bitfinex","SOLUSD",1744342369506,0.03,115.31,115.3,6.37144046]
["bitfinex","SOLUSD",1744342370197,0.03,115.31,115.29,20.84975818]
["bitfinex","SOLUSD",1744342371193,0.03,115.31,115.3,33.25350704]
["bitfinex","SOLUSD",1744342371807,0.03,115.31,115.3,39.62149185]
["bitfinex","SOLUSD",1744342371994,0.03,115.31,115.3,42.80548452]
["bitfinex","SOLUSD",1744342373216,0.03,115.31,115.3,51.47848452]
["bitfinex","SOLUSD",1744342377385,0.03,115.31,115.3,45.11049971]
["bitfinex","SOLUSD",1744342377715,0.03,115.31,115.3,17.78785085]
["bitfinex","SOLUSD",1744342377922,0.03,115.31,115.3,3.18399267]
["bitfinex","SOLUSD",1744342378219,0.03,115.31,115.29,22.49095818]
["bitfinex","SOLUSD",1744342378595,0.03,115.31,115.29,31.16465818]
["bitfinex","SOLUSD",1744342379524,0.03,115.31,115.29,22.49095818]
["bitfinex","SOLUSD",1744342380218,0.03,115.31,115.26,88.99167463]
["bitfinex","SOLUSD",1744342380409,0.03,115.31,115.28,14.60385818]
["bitfinex","SOLUSD",1744342380818,0.03,115.31,115.3,14.60385818]
["bitfinex","SOLUSD",1744342381025,0.03,115.31,115.3,48.38230704]
["bitfinex","SOLUSD",1744342381323,0.03,115.31,115.3,47.91327358]
["bitfinex","SOLUSD",1744342381902,0.03,115.31,115.3,54.27142025]
["bitfinex","SOLUSD",1744342382425,0.03,115.32,115.31,18.79181043]
["bitfinex","SOLUSD",1744342382727,0.03,115.32,115.31,120.65110639]
["bitfinex","SOLUSD",1744342382897,0.03,115.32,115.31,109.76229488]
["bitfinex","SOLUSD",1744342383925,0.03,115.32,115.31,118.43449488]
["bitfinex","SOLUSD",1744342384601,0.03,115.32,115.31,109.76229488]
["bitfinex","SOLUSD",1744342384802,0.03,115.32,115.31,94.06915002]
["bitfinex","SOLUSD",1744342385100,0.03,115.32,115.31,103.40414821]
["bitfinex","SOLUSD",1744342385335,0.03,115.32,115.31,108.6580775]
["bitfinex","SOLUSD",1744342386027,0.03,115.32,115.31,3.17952653]
["bitfinex","SOLUSD",1744342386607,0.03,115.32,115.3,22.66502748]
["bitfinex","SOLUSD",1744342388335,0.03,115.32,115.3,8.0761]
["bitfinex","SOLUSD",1744342388531,0.03,115.32,115.29,8.18]
["bitfinex","SOLUSD",1744342390527,8.7015,115.32,115.29,8.18]
["bitfinex","SOLUSD",1744342391231,8.7015,115.32,115.29,22.76892748]
["bitfinex","SOLUSD",1744342391621,0.03,115.32,115.29,31.44262748]
["bitfinex","SOLUSD",1744342391803,0.03,115.32,115.3,14.58892748]
["bitfinex","SOLUSD",1744342392229,0.03,115.32,115.29,22.76892748]
["bitfinex","SOLUSD",1744342392733,0.03,115.32,115.29,31.44252748]
["bitfinex","SOLUSD",1744342392940,0.03,115.32,115.29,22.76892748]
["bitfinex","SOLUSD",1744342394816,0.03,115.32,115.29,14.58892748]
["bitfinex","SOLUSD",1744342395235,0.03,115.32,115.28,14.58892748]
["bitfinex","SOLUSD",1744342395430,14.58892748,115.3,115.26,73.86027463]
["bitfinex","SOLUSD",1744342395613,14.58892748,115.3,115.26,1.6203]
["bitfinex","SOLUSD",1744342396031,8.6735,115.3,115.26,16.20922748]
["bitfinex","SOLUSD",1744342396945,23.26242748,115.3,115.25,23.26522748]
["bitfinex","SOLUSD",1744342397534,23.26242748,115.3,115.26,14.58892748]
["bitfinex","SOLUSD",1744342398041,8.6722,115.31,115.26,23.26482748]
["bitfinex","SOLUSD",1744342398343,8.6722,115.31,115.27,14.58892748]
["bitfinex","SOLUSD",1744342400420,8.6722,115.31,115.28,14.58892748]
["bitfinex","SOLUSD",1744342400620,8.6722,115.31,115.27,14.58892748]
["bitfinex","SOLUSD",1744342401136,8.7018,115.32,115.28,14.58892748]
["bitfinex","SOLUSD",1744342402142,23.29072748,115.32,115.27,41.91327634]
["bitfinex","SOLUSD",1744342402739,0.03,115.32,115.31,14.58892748]
["bitfinex","SOLUSD",1744342403042,0.03,115.32,115.31,33.23857634]
["bitfinex","SOLUSD",1744342403237,0.03,115.32,115.31,36.41469099]
["bitfinex","SOLUSD",1744342404129,0.03,115.32,115.31,42.76286177]
["bitfinex","SOLUSD",1744342404335,0.03,115.32,115.31,51.43506177]
["bitfinex","SOLUSD",1744342404815,0.0001,115.32,115.31,144.10152111]
["bitfinex","SOLUSD",1744342405011,0.03,115.34,115.33,25.55013357]
["bitfinex","SOLUSD",1744342405242,0.03,115.34,115.33,48.31906105]
["bitfinex","SOLUSD",1744342405617,0.03,115.34,115.33,47.89257634]
["bitfinex","SOLUSD",1744342405813,0.03,115.34,115.33,51.06869099]
["bitfinex","SOLUSD",1744342406037,0.03,115.34,115.33,57.41686177]
["bitfinex","SOLUSD",1744342406421,0.03,115.34,115.33,66.08756177]
["bitfinex","SOLUSD",1744342407640,0.03,115.34,115.33,57.41686177]
["bitfinex","SOLUSD",1744342407844,0.03,115.34,115.33,38.76721291]
["bitfinex","SOLUSD",1744342408843,0.03,115.34,115.33,17.70428543]
["bitfinex","SOLUSD",1744342409137,14.61892748,115.34,115.33,9.52428543]
["bitfinex","SOLUSD",1744342409339,14.61892748,115.34,115.33,3.17611465]
["bitfinex","SOLUSD",1744342409340,0.03,115.34,115.33,3.17611465]
["bitfinex","SOLUSD",1744342409547,14.61892748,115.34,115.29,22.76892748]
["bitfinex","SOLUSD",1744342409738,0.03,115.34,115.31,14.58892748]
["bitfinex","SOLUSD",1744342410351,0.03,115.34,115.32,6.36931509]
["bitfinex","SOLUSD",1744342411151,0.03,115.34,115.32,20.95824257]
["bitfinex","SOLUSD",1744342411329,0.03,115.34,115.31,14.58892748]
["bitfinex","SOLUSD",1744342412449,14.61892748,115.34,115.29,22.76892748]
["bitfinex","SOLUSD",1744342412646,0.03,115.34,115.3,36.42447461]
["bitfinex","SOLUSD",1744342412836,0.03,115.34,115.31,14.58892748]
["bitfinex","SOLUSD",1744342413028,0.03,115.34,115.3,42.79620614]
["bitfinex","SOLUSD",1744342413224,14.61892748,115.34,115.3,9.5576298]
["bitfinex","SOLUSD",1744342413749,0.03,115.34,115.29,22.76892748]
["bitfinex","SOLUSD",1744342413935,14.61892748,115.34,115.3,14.58892748]
["bitfinex","SOLUSD",1744342415338,8.6707,115.33,115.29,22.76892748]
["bitfinex","SOLUSD",1744342416245,8.6707,115.33,115.3,3.18522573]
["bitfinex","SOLUSD",1744342416731,23.25962748,115.33,115.3,3.18522573]
["bitfinex","SOLUSD",1744342416931,14.58892748,115.32,115.3,3.18522573]
["bitfinex","SOLUSD",1744342417138,14.58892748,115.32,115.27,101.60520211]
["bitfinex","SOLUSD",1744342417345,23.26102748,115.32,115.27,29.36522748]
["bitfinex","SOLUSD",1744342417746,23.26102748,115.32,115.28,14.58892748]
["bitfinex","SOLUSD",1744342417945,23.26102748,115.32,115.28,24.14568761]
["bitfinex","SOLUSD",1744342418653,23.26102748,115.32,115.29,6.37112423]
["bitfinex","SOLUSD",1744342419752,23.26102748,115.32,115.28,23.26322748]
["bitfinex","SOLUSD",1744342420449,23.26102748,115.32,115.29,3.18535553]
["bitfinex","SOLUSD",1744342421027,0.03,115.34,115.31,14.58892748]
["bitfinex","SOLUSD",1744342421437,0.03,115.34,115.3,14.58892748]
["bitfinex","SOLUSD",1744342421734,0.03,115.34,115.31,3.18535553]
["bitfinex","SOLUSD",1744342422021,8.7,115.34,115.31,3.18535553]
["bitfinex","SOLUSD",1744342422253,23.28892748,115.34,115.31,3.18535553]
["bitfinex","SOLUSD",1744342422652,23.28892748,115.34,115.29,31.44242748]
["bitfinex","SOLUSD",1744342423348,8.7,115.34,115.29,31.44242748]
["bitfinex","SOLUSD",1744342423538,23.28892748,115.34,115.29,31.44242748]
["bitfinex","SOLUSD",1744342423727,23.28892748,115.34,115.3,9.55231575]
["bitfinex","SOLUSD",1744342423928,23.28892748,115.34,115.3,24.14124323]
["bitfinex","SOLUSD",1744342424228,23.28892748,115.34,115.3,9.55231575]
["bitfinex","SOLUSD",1744342424449,23.28892748,115.34,115.3,3.18408665]
["bitfinex","SOLUSD",1744342424651,23.28892748,115.34,115.29,23.26242748]
["bitfinex","SOLUSD",1744342426132,23.28892748,115.34,115.3,3.18463183]
["bitfinex","SOLUSD",1744342427148,14.58892748,115.33,115.3,3.18463183]
["bitfinex","SOLUSD",1744342427349,14.58892748,115.33,115.29,23.26242748]
["bitfinex","SOLUSD",1744342427554,23.28892748,115.34,115.29,23.26242748]
["bitfinex","SOLUSD",1744342428431,23.28892748,115.34,115.3,6.37222201]
["bitfinex","SOLUSD",1744342429156,23.28892748,115.34,115.29,23.26242748]
["bitfinex","SOLUSD",1744342429653,0.03,115.34,115.3,17.77472339]
["bitfinex","SOLUSD",1744342429852,23.28902748,115.34,115.3,17.77472339]
["bitfinex","SOLUSD",1744342430654,23.28902748,115.34,115.3,23.26172748]
["bitfinex","SOLUSD",1744342430854,0.03,115.34,115.3,23.26172748]
["bitfinex","SOLUSD",1744342431651,0.03,115.34,115.31,3.1853889]
["bitfinex","SOLUSD",1744342431949,0.03,115.34,115.31,9.55693318]
["bitfinex","SOLUSD",1744342432456,0.03,115.34,115.31,6.37154428]
["bitfinex","SOLUSD",1744342432962,0.03,115.34,115.3,23.26172748]
["bitfinex","SOLUSD",1744342433153,0.03,115.34,115.31,14.58892748]
["bitfinex","SOLUSD",1744342433357,0.03,115.34,115.32,14.58892748]
["bitfinex","SOLUSD",1744342433544,0.03,115.34,115.32,17.7741578]
["bitfinex","SOLUSD",1744342434058,0.03,115.34,115.32,14.58892748]
["bitfinex","SOLUSD",1744342434260,0.03,115.34,115.33,14.58892748]
["bitfinex","SOLUSD",1744342435552,0.03,115.34,115.32,23.26002748]
["bitfinex","SOLUSD",1744342436779,0.03,115.34,115.33,14.58892748]
["bitfinex","SOLUSD",1744342437060,0.03,115.34,115.33,17.77677485]
["bitfinex","SOLUSD",1744342437267,0.03,115.34,115.33,3.18784737]
["bitfinex","SOLUSD",1744342437564,0.03,115.34,115.33,9.56281939]
["bitfinex","SOLUSD",1744342437950,0.03,115.34,115.33,6.37497202]
["bitfinex","SOLUSD",1744342438148,0.03,115.34,115.3,43.49477634]
["bitfinex","SOLUSD",1744342438358,0.03,115.34,115.3,14.58892748]
["bitfinex","SOLUSD",1744342438359,14.61892748,115.34,115.3,14.58892748]
["bitfinex","SOLUSD",1744342438667,14.61892748,115.34,115.31,3.18951868]
["bitfinex","SOLUSD",1744342439249,14.58892748,115.33,115.29,72.23997463]
["bitfinex","SOLUSD",1744342439559,14.58892748,115.31,115.28,8.18]
["bitfinex","SOLUSD",1744342439968,14.58892748,115.32,115.28,31.44342748]
["bitfinex","SOLUSD",1744342440146,24.03212748,115.33,115.29,14.58892748]
["bitfinex","SOLUSD",1744342440467,49.26022748,115.33,115.29,14.58892748]
["bitfinex","SOLUSD",1744342441066,8.6713,115.33,115.29,14.58892748]
["bitfinex","SOLUSD",1744342441267,8.6713,115.33,115.3,3.19092117]
["bitfinex","SOLUSD",1744342441970,8.6713,115.33,115.29,23.26252748]
["bitfinex","SOLUSD",1744342442554,23.26022748,115.33,115.29,23.26252748]
["bitfinex","SOLUSD",1744342442868,23.26022748,115.33,115.28,8.18]
["bitfinex","SOLUSD",1744342442869,14.58892748,115.32,115.3,6.38786481]
["bitfinex","SOLUSD",1744342443255,14.58892748,115.31,115.3,6.38786481]
["bitfinex","SOLUSD",1744342443840,14.58892748,115.31,115.26,8.18]
["bitfinex","SOLUSD",1744342444047,14.58892748,115.3,115.26,8.18]
["bitfinex","SOLUSD",1744342444250,0.42648471,115.32,115.24,0.063]
["bitfinex","SOLUSD",1744342444251,14.58892748,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744342444556,14.58892748,115.27,115.25,6.39078272]
["bitfinex","SOLUSD",1744342444759,14.58892748,115.26,115.25,6.39078272]
["bitfinex","SOLUSD",1744342445052,14.58892748,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342445953,14.58892748,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342446153,15.78731219,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342447243,24.46401219,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342448276,23.69211219,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342451152,23.26562748,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342452751,23.26502748,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342453071,8.6761,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342453480,23.26502748,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342453953,14.58892748,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342454474,8.6761,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342454660,14.58892748,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342458786,8.6761,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342458958,23.26502748,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342459315,22.11108471,115.29,115.24,0.063]
["bitfinex","SOLUSD",1744342459581,14.58892748,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342460482,23.26462748,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744342462381,14.58892748,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744342463074,14.58892748,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342464290,23.26562748,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342470889,23.69211219,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342481275,18.46274438,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744342484897,26.0,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744342485090,35.35955967,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744342486809,8.82116157,115.22,115.21,0.063]
["bitfinex","SOLUSD",1744342486979,0.42648471,115.2,115.17,8.3086]
["bitfinex","SOLUSD",1744342487299,35.78604438,115.2,115.17,8.3086]
["bitfinex","SOLUSD",1744342488195,44.46654438,115.2,115.17,8.3086]
["bitfinex","SOLUSD",1744342496419,44.46654438,115.2,115.17,0.063]
["bitfinex","SOLUSD",1744342502923,18.04005967,115.2,115.17,0.063]
["bitfinex","SOLUSD",1744342503112,21.6976,115.22,115.19,8.2251]
["bitfinex","SOLUSD",1744342503113,8.6801,115.21,115.19,8.2251]
["bitfinex","SOLUSD",1744342503308,8.6782,115.23,115.19,8.2251]
["bitfinex","SOLUSD",1744342503617,18.03775967,115.23,115.19,17.58465967]
["bitfinex","SOLUSD",1744342504514,18.03775967,115.23,115.19,8.2251]
["bitfinex","SOLUSD",1744342504711,9.35955967,115.22,115.19,8.2251]
["bitfinex","SOLUSD",1744342505011,18.03925967,115.22,115.19,8.2251]
["bitfinex","SOLUSD",1744342505625,9.35955967,115.21,115.19,8.2251]
["bitfinex","SOLUSD",1744342506006,18.03945967,115.21,115.19,8.2251]
["bitfinex","SOLUSD",1744342508807,18.03865967,115.22,115.19,8.2251]
["bitfinex","SOLUSD",1744342509429,9.35955967,115.21,115.19,8.2251]
["bitfinex","SOLUSD",1744342510129,9.35955967,115.2,115.19,8.2251]
["bitfinex","SOLUSD",1744342510300,9.50172124,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744342511203,18.18222124,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744342513134,18.46654438,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744342514830,37.11619324,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744342515012,0.42648471,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744342515212,9.78604438,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744342515833,8.6801,115.21,115.18,8.0565]
["bitfinex","SOLUSD",1744342516130,18.03965967,115.21,115.18,8.0565]
["bitfinex","SOLUSD",1744342517232,18.04035967,115.2,115.18,8.0565]
["bitfinex","SOLUSD",1744342518132,9.35955967,115.19,115.18,8.0565]
["bitfinex","SOLUSD",1744342519440,18.04085967,115.19,115.18,8.0565]
["bitfinex","SOLUSD",1744342519933,18.46734438,115.19,115.18,6.4732]
["bitfinex","SOLUSD",1744342520137,18.46734438,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744342521432,23.74202377,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744342521728,8.6805,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744342521936,23.31473906,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744342523420,14.63423906,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744342523719,23.31553906,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744342526536,8.679,115.22,115.19,6.6228]
["bitfinex","SOLUSD",1744342526739,14.63423906,115.22,115.19,8.1479]
["bitfinex","SOLUSD",1744342526911,14.63423906,115.2,115.19,8.1479]
["bitfinex","SOLUSD",1744342527318,23.31473906,115.2,115.19,8.1479]
["bitfinex","SOLUSD",1744342529535,23.74122377,115.2,115.19,8.1479]
["bitfinex","SOLUSD",1744342529841,23.31473906,115.2,115.19,8.1479]
["bitfinex","SOLUSD",1744342531234,14.63423906,115.21,115.19,8.1479]
["bitfinex","SOLUSD",1744342531429,23.31473906,115.2,115.19,8.1479]
["bitfinex","SOLUSD",1744342531939,23.31473906,115.2,115.18,0.063]
["bitfinex","SOLUSD",1744342532241,14.63423906,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744342532641,15.06072377,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744342533008,41.87037263,115.19,115.17,0.063]
["bitfinex","SOLUSD",1744342533212,45.07613357,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744342533524,8.685,115.14,115.13,0.063]
["bitfinex","SOLUSD",1744342533909,23.74572377,115.14,115.13,0.063]
["bitfinex","SOLUSD",1744342534115,23.31923906,115.14,115.13,0.063]
["bitfinex","SOLUSD",1744342535132,23.74572377,115.14,115.13,0.063]
["bitfinex","SOLUSD",1744342535739,42.39537263,115.14,115.1,8.1479]
["bitfinex","SOLUSD",1744342535916,14.63423906,115.13,115.07,16.3709]
["bitfinex","SOLUSD",1744342538041,23.32003906,115.13,115.07,16.3709]
["bitfinex","SOLUSD",1744342540117,23.32003906,115.13,115.07,8.2109]
["bitfinex","SOLUSD",1744342542336,23.74652377,115.13,115.07,31.53523906]
["bitfinex","SOLUSD",1744342542536,23.74652377,115.13,115.07,22.84513906]
["bitfinex","SOLUSD",1744342542729,23.74652377,115.13,115.07,8.2109]
["bitfinex","SOLUSD",1744342542929,40.35954886,115.16,115.07,8.2109]
["bitfinex","SOLUSD",1744342543130,261.0375774,115.87,115.25,46.5]
["bitfinex","SOLUSD",1744342543131,13.02114499,115.26,115.25,46.5]
["bitfinex","SOLUSD",1744342543323,0.03,115.33,115.3,0.5]
["bitfinex","SOLUSD",1744342543645,0.03,115.33,115.31,0.5]
["bitfinex","SOLUSD",1744342544140,0.03,115.33,115.31,15.13423906]
["bitfinex","SOLUSD",1744342544441,0.03,115.33,115.31,33.78388792]
["bitfinex","SOLUSD",1744342544626,0.03,115.33,115.31,42.45608792]
["bitfinex","SOLUSD",1744342545347,0.03,115.33,115.31,19.14964886]
["bitfinex","SOLUSD",1744342545540,0.03,115.33,115.3,0.5]
["bitfinex","SOLUSD",1744342545746,0.03,115.33,115.31,0.5]
["bitfinex","SOLUSD",1744342546048,32.31420978,115.32,115.31,3.15986645]
["bitfinex","SOLUSD",1744342546341,26.0,115.29,115.25,13.37011411]
["bitfinex","SOLUSD",1744342546638,23.34420978,115.27,115.25,13.37011411]
["bitfinex","SOLUSD",1744342546841,23.34420978,115.27,115.26,0.5]
["bitfinex","SOLUSD",1744342547048,23.34420978,115.28,115.26,0.5]
["bitfinex","SOLUSD",1744342549125,23.34420978,115.28,115.25,0.5]
["bitfinex","SOLUSD",1744342549425,32.26420978,115.27,115.26,0.5]
["bitfinex","SOLUSD",1744342549638,32.26420978,115.27,115.25,0.5]
["bitfinex","SOLUSD",1744342549856,23.34420978,115.26,115.24,0.5]
["bitfinex","SOLUSD",1744342550834,23.34420978,115.26,115.25,0.5]
["bitfinex","SOLUSD",1744342551150,8.92,115.27,115.25,0.5]
["bitfinex","SOLUSD",1744342551326,8.92,115.27,115.26,0.5]
["bitfinex","SOLUSD",1744342553834,11.06308746,115.28,115.26,0.5]
["bitfinex","SOLUSD",1744342554429,8.92,115.28,115.26,0.5]
["bitfinex","SOLUSD",1744342556733,23.34420978,115.27,115.25,0.5]
["bitfinex","SOLUSD",1744342556929,23.34420978,115.26,115.24,0.5]
["bitfinex","SOLUSD",1744342557647,23.34420978,115.26,115.23,0.5]
["bitfinex","SOLUSD",1744342557847,23.34420978,115.24,115.21,13.90011411]
["bitfinex","SOLUSD",1744342558035,23.34420978,115.24,115.22,0.5]
["bitfinex","SOLUSD",1744342558235,8.92,115.23,115.21,13.90011411]
["bitfinex","SOLUSD",1744342558540,8.92,115.23,115.22,0.5]
["bitfinex","SOLUSD",1744342560161,8.92,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342560658,8.92,115.23,115.22,0.5]
["bitfinex","SOLUSD",1744342561240,32.26420978,115.23,115.21,0.03]
["bitfinex","SOLUSD",1744342561662,40.94250978,115.23,115.21,0.03]
["bitfinex","SOLUSD",1744342562050,23.34420978,115.22,115.21,0.03]
["bitfinex","SOLUSD",1744342562566,23.34420978,115.22,115.21,0.53]
["bitfinex","SOLUSD",1744342562768,32.26420978,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342562969,8.92,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342564268,23.34420978,115.22,115.21,0.03]
["bitfinex","SOLUSD",1744342564570,32.26420978,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342564950,8.92,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342565543,8.92,115.23,115.21,0.03]
["bitfinex","SOLUSD",1744342565743,8.92,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342566168,8.6745,115.28,115.23,0.5]
["bitfinex","SOLUSD",1744342566456,8.92,115.25,115.23,0.5]
["bitfinex","SOLUSD",1744342567874,8.92,115.25,115.22,9.1788]
["bitfinex","SOLUSD",1744342568043,8.92,115.25,115.23,0.5]
["bitfinex","SOLUSD",1744342569673,8.92,115.25,115.22,9.1788]
["bitfinex","SOLUSD",1744342569971,32.26420978,115.25,115.23,0.5]
["bitfinex","SOLUSD",1744342571352,8.92,115.25,115.23,0.5]
["bitfinex","SOLUSD",1744342571560,23.34420978,115.24,115.23,0.5]
["bitfinex","SOLUSD",1744342571974,23.34420978,115.24,115.21,0.53]
["bitfinex","SOLUSD",1744342572178,23.34420978,115.24,115.22,0.5]
["bitfinex","SOLUSD",1744342572790,23.34420978,115.24,115.21,0.53]
["bitfinex","SOLUSD",1744342573492,23.34420978,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342573776,32.02290978,115.23,115.21,0.03]
["bitfinex","SOLUSD",1744342574476,32.02290978,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342575076,32.02290978,115.23,115.21,0.03]
["bitfinex","SOLUSD",1744342575671,32.02290978,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342576173,23.34420978,115.22,115.21,0.53]
["bitfinex","SOLUSD",1744342576376,8.6787,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342576566,23.34420978,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342576882,8.92,115.25,115.23,0.5]
["bitfinex","SOLUSD",1744342579405,32.26420978,115.25,115.23,0.5]
["bitfinex","SOLUSD",1744342580181,8.92,115.25,115.23,0.5]
["bitfinex","SOLUSD",1744342580555,32.26420978,115.25,115.23,0.5]
["bitfinex","SOLUSD",1744342581288,8.92,115.25,115.23,0.5]
["bitfinex","SOLUSD",1744342581581,8.92,115.25,115.24,0.5]
["bitfinex","SOLUSD",1744342583885,23.53612398,115.25,115.24,0.5]
["bitfinex","SOLUSD",1744342584290,8.92,115.25,115.24,0.5]
["bitfinex","SOLUSD",1744342585180,32.21282398,115.25,115.22,0.5]
["bitfinex","SOLUSD",1744342585393,17.5967,115.25,115.24,3.17675746]
["bitfinex","SOLUSD",1744342585872,17.5967,115.25,115.22,0.5]
["bitfinex","SOLUSD",1744342586470,14.61612398,115.24,115.23,3.18215981]
["bitfinex","SOLUSD",1744342586789,14.61612398,115.24,115.23,3.68215981]
["bitfinex","SOLUSD",1744342587364,8.92,115.25,115.23,3.68215981]
["bitfinex","SOLUSD",1744342587759,8.92,115.25,115.24,3.68215981]
["bitfinex","SOLUSD",1744342588365,8.92,115.25,115.24,3.18215981]
["bitfinex","SOLUSD",1744342588565,8.92,115.25,115.24,3.68215981]
["bitfinex","SOLUSD",1744342588975,8.92,115.25,115.24,3.18215981]
["bitfinex","SOLUSD",1744342589272,8.92,115.25,115.24,3.68215981]
["bitfinex","SOLUSD",1744342590889,8.92,115.25,115.24,3.18215981]
["bitfinex","SOLUSD",1744342591082,8.92,115.25,115.24,3.68215981]
["bitfinex","SOLUSD",1744342591909,23.53612398,115.25,115.24,3.68215981]
["bitfinex","SOLUSD",1744342592191,32.21282398,115.25,115.24,3.18215981]
["bitfinex","SOLUSD",1744342592698,32.63930869,115.25,115.24,3.18215981]
["bitfinex","SOLUSD",1744342593768,32.63930869,115.25,115.21,0.53]
["bitfinex","SOLUSD",1744342593968,8.6785,115.23,115.21,0.53]
["bitfinex","SOLUSD",1744342594418,8.6785,115.23,115.22,3.19612927]
["bitfinex","SOLUSD",1744342595983,32.21312398,115.25,115.22,3.69612927]
["bitfinex","SOLUSD",1744342596189,298.10648471,115.27,115.24,15.11612398]
["bitfinex","SOLUSD",1744342596190,306.36,115.27,115.24,15.11612398]
["bitfinex","SOLUSD",1744342596489,306.36,115.27,115.25,0.5]
["bitfinex","SOLUSD",1744342596691,306.36,115.27,115.25,14.61612398]
["bitfinex","SOLUSD",1744342596999,306.36,115.27,115.26,3.19612927]
["bitfinex","SOLUSD",1744342597676,8.68,115.27,115.26,3.19612927]
["bitfinex","SOLUSD",1744342598401,8.68,115.27,115.26,45.13790211]
["bitfinex","SOLUSD",1744342598907,31.96902398,115.31,115.26,45.13790211]
["bitfinex","SOLUSD",1744342599107,17.3529,115.31,115.27,14.61612398]
["bitfinex","SOLUSD",1744342599287,17.3529,115.31,115.28,6.37752209]
["bitfinex","SOLUSD",1744342599491,31.96902398,115.31,115.28,6.37752209]
["bitfinex","SOLUSD",1744342599702,31.96902398,115.31,115.29,3.19612927]
["bitfinex","SOLUSD",1744342600483,31.96902398,115.31,115.3,3.19612927]
["bitfinex","SOLUSD",1744342601911,31.96902398,115.31,115.25,13.37011411]
["bitfinex","SOLUSD",1744342602210,14.61612398,115.29,115.25,18.64964886]
["bitfinex","SOLUSD",1744342602395,14.61612398,115.29,115.26,6.37510993]
["bitfinex","SOLUSD",1744342602598,14.61612398,115.29,115.27,3.18755036]
["bitfinex","SOLUSD",1744342603282,23.29022398,115.29,115.27,3.18755036]
["bitfinex","SOLUSD",1744342603897,23.29022398,115.29,115.28,3.18755036]
["bitfinex","SOLUSD",1744342605798,23.29022398,115.29,115.24,18.64964886]
["bitfinex","SOLUSD",1744342605999,14.61612398,115.28,115.24,18.64964886]
["bitfinex","SOLUSD",1744342606296,23.29082398,115.28,115.25,9.55231113]
["bitfinex","SOLUSD",1744342607210,14.61612398,115.27,115.26,3.18442457]
["bitfinex","SOLUSD",1744342607413,22.99612398,115.27,115.26,3.18442457]
["bitfinex","SOLUSD",1744342608123,22.99612398,115.27,115.23,13.37011411]
["bitfinex","SOLUSD",1744342608299,14.61612398,115.26,115.23,13.37011411]
["bitfinex","SOLUSD",1744342608615,23.29262398,115.26,115.22,35.07537284]
["bitfinex","SOLUSD",1744342609114,23.29262398,115.26,115.23,9.5637605]
["bitfinex","SOLUSD",1744342609609,23.29262398,115.26,115.23,3.18792648]
["bitfinex","SOLUSD",1744342609915,23.29262398,115.26,115.22,35.07537284]
["bitfinex","SOLUSD",1744342609916,23.29262398,115.26,115.24,3.18792648]
["bitfinex","SOLUSD",1744342610100,8.6765,115.26,115.24,3.18792648]
["bitfinex","SOLUSD",1744342610300,8.6765,115.26,115.25,3.18792648]
["bitfinex","SOLUSD",1744342611126,17.0555,115.27,115.25,3.18792648]
["bitfinex","SOLUSD",1744342612021,17.0555,115.27,115.23,41.94387284]
["bitfinex","SOLUSD",1744342612406,17.0555,115.27,115.24,6.38308728]
["bitfinex","SOLUSD",1744342613213,31.67162398,115.27,115.25,3.19158977]
["bitfinex","SOLUSD",1744342613910,31.67162398,115.27,115.26,3.19158977]
["bitfinex","SOLUSD",1744342618222,17.0555,115.27,115.26,3.19158977]
["bitfinex","SOLUSD",1744342618399,31.67162398,115.27,115.26,3.19158977]
["bitfinex","SOLUSD",1744342620309,17.0555,115.27,115.26,3.19158977]
["bitfinex","SOLUSD",1744342620516,8.38,115.27,115.26,3.19158977]
["bitfinex","SOLUSD",1744342620809,17.0522,115.31,115.27,18.64964886]
["bitfinex","SOLUSD",1744342621018,17.0522,115.31,115.27,33.26577284]
["bitfinex","SOLUSD",1744342621320,17.0522,115.31,115.28,3.19158977]
["bitfinex","SOLUSD",1744342621501,31.66832398,115.31,115.28,3.19158977]
["bitfinex","SOLUSD",1744342622027,14.61612398,115.29,115.24,27.98623809]
["bitfinex","SOLUSD",1744342622195,17.0522,115.31,115.24,13.37011411]
["bitfinex","SOLUSD",1744342622196,14.61612398,115.28,115.24,13.37011411]
["bitfinex","SOLUSD",1744342622402,14.61612398,115.27,115.25,6.37531995]
["bitfinex","SOLUSD",1744342622827,14.61612398,115.27,115.26,3.18748937]
["bitfinex","SOLUSD",1744342624446,23.29132398,115.27,115.26,3.18748937]
["bitfinex","SOLUSD",1744342625023,31.67132398,115.27,115.26,3.18748937]
["bitfinex","SOLUSD",1744342626230,31.67132398,115.27,115.22,48.44548695]
["bitfinex","SOLUSD",1744342626725,31.67132398,115.27,115.23,9.57119265]
["bitfinex","SOLUSD",1744342627532,31.67132398,115.27,115.24,3.19033938]
["bitfinex","SOLUSD",1744342628028,17.0552,115.27,115.24,3.19033938]
["bitfinex","SOLUSD",1744342628429,17.0552,115.27,115.25,3.19033938]
["bitfinex","SOLUSD",1744342629008,17.0552,115.27,115.26,3.19033938]
["bitfinex","SOLUSD",1744342630027,31.67132398,115.27,115.26,3.19033938]
["bitfinex","SOLUSD",1744342630931,32.09780869,115.27,115.26,3.938e-05]
["bitfinex","SOLUSD",1744342631132,0.42648471,115.26,115.23,13.37011411]
["bitfinex","SOLUSD",1744342631316,14.61612398,115.24,115.23,13.37011411]
["bitfinex","SOLUSD",1744342631718,14.61612398,115.24,115.21,13.40011411]
["bitfinex","SOLUSD",1744342631913,8.38,115.23,115.21,13.40011411]
["bitfinex","SOLUSD",1744342632114,8.679,115.22,115.21,13.40011411]
["bitfinex","SOLUSD",1744342632412,17.0586,115.23,115.21,12.69011411]
["bitfinex","SOLUSD",1744342633737,17.0586,115.23,115.19,16.42342398]
["bitfinex","SOLUSD",1744342634118,17.0586,115.23,115.2,6.37263018]
["bitfinex","SOLUSD",1744342634331,31.67472398,115.23,115.2,6.37263018]
["bitfinex","SOLUSD",1744342634512,31.67472398,115.23,115.19,0.03]
["bitfinex","SOLUSD",1744342634719,14.61612398,115.22,115.19,0.03]
["bitfinex","SOLUSD",1744342635039,40.61612398,115.2,115.19,0.03]
["bitfinex","SOLUSD",1744342635223,40.75828555,115.2,115.17,0.03]
["bitfinex","SOLUSD",1744342635426,14.61612398,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744342635610,8.18,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744342635817,8.18,115.19,115.17,14.64612398]
["bitfinex","SOLUSD",1744342638543,16.8617,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744342639039,8.18,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744342639748,16.8613,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744342641531,8.18,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744342641733,8.18,115.19,115.18,33.26577284]
["bitfinex","SOLUSD",1744342642048,8.18,115.19,115.18,39.62099323]
["bitfinex","SOLUSD",1744342643848,8.18,115.19,115.18,42.79922968]
["bitfinex","SOLUSD",1744342644245,8.18,115.19,115.18,9.53345684]
["bitfinex","SOLUSD",1744342644646,16.8613,115.19,115.18,6.35522039]
["bitfinex","SOLUSD",1744342645133,16.8613,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744342646749,31.47742398,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744342648351,14.61612398,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744342650546,23.29812398,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744342655238,23.72460869,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744342656236,26.14216157,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744342656436,48.79612398,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744342657340,57.48042398,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744342659558,16.8643,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744342661768,8.18,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744342664868,16.8643,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744342665269,8.18,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744342665562,16.8643,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744342665870,31.48042398,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744342666368,31.48042398,115.15,115.11,18.06364886]
["bitfinex","SOLUSD",1744342667150,14.61612398,115.13,115.09,81.03]
["bitfinex","SOLUSD",1744342667854,38.5751,115.15,115.09,81.03]
["bitfinex","SOLUSD",1744342668053,14.61612398,115.13,115.09,81.03]
["bitfinex","SOLUSD",1744342669849,8.6865,115.12,115.09,81.03]
["bitfinex","SOLUSD",1744342670172,8.6865,115.12,115.09,18.67964886]
["bitfinex","SOLUSD",1744342670475,8.6861,115.13,115.1,3.17749458]
["bitfinex","SOLUSD",1744342670973,8.6861,115.13,115.09,33.29577284]
["bitfinex","SOLUSD",1744342671175,297.9,115.18,115.12,18.64964886]
["bitfinex","SOLUSD",1744342671468,8.18,115.17,115.15,14.61612398]
["bitfinex","SOLUSD",1744342672873,8.18,115.17,115.14,23.30112398]
["bitfinex","SOLUSD",1744342673273,8.18,115.17,115.15,18.64964886]
["bitfinex","SOLUSD",1744342673481,8.18,115.17,115.15,33.26577284]
["bitfinex","SOLUSD",1744342674373,8.18,115.17,115.16,3.17785786]
["bitfinex","SOLUSD",1744342674977,8.18,115.17,115.15,41.94987284]
["bitfinex","SOLUSD",1744342675778,8.18,115.17,115.15,33.26577284]
["bitfinex","SOLUSD",1744342676079,8.18,115.17,115.16,6.36319737]
["bitfinex","SOLUSD",1744342676565,8.18,115.17,115.16,9.54665999]
["bitfinex","SOLUSD",1744342677260,8.18,115.17,115.16,3.18346262]
["bitfinex","SOLUSD",1744342678869,8.18,115.17,115.16,9.55348221]
["bitfinex","SOLUSD",1744342680360,8.7438,115.2,115.16,32.85300619]
["bitfinex","SOLUSD",1744342680560,8.18,115.19,115.17,9.55348221]
["bitfinex","SOLUSD",1744342681182,8.18,115.19,115.17,24.16960619]
["bitfinex","SOLUSD",1744342681566,8.18,115.19,115.17,14.61612398]
["bitfinex","SOLUSD",1744342682078,8.18,115.19,115.16,14.61612398]
["bitfinex","SOLUSD",1744342682269,8.18,115.19,115.15,33.26577284]
["bitfinex","SOLUSD",1744342682684,16.8619,115.19,115.15,33.26577284]
["bitfinex","SOLUSD",1744342683183,16.8619,115.19,115.16,9.55748798]
["bitfinex","SOLUSD",1744342683689,16.8619,115.19,115.16,6.37165595]
["bitfinex","SOLUSD",1744342683987,16.8619,115.19,115.15,33.26577284]
["bitfinex","SOLUSD",1744342684791,16.8619,115.19,115.16,14.61612398]
["bitfinex","SOLUSD",1744342684792,8.18,115.19,115.16,14.61612398]
["bitfinex","SOLUSD",1744342684987,8.18,115.19,115.18,33.26577284]
["bitfinex","SOLUSD",1744342685490,8.18,115.19,115.18,36.45023637]
["bitfinex","SOLUSD",1744342686579,8.18,115.19,115.18,3.18446353]
["bitfinex","SOLUSD",1744342686891,8.18,115.19,115.18,9.54988831]
["bitfinex","SOLUSD",1744342687189,8.18,115.19,115.18,24.16601229]
["bitfinex","SOLUSD",1744342687494,8.18,115.19,115.18,9.54988831]
["bitfinex","SOLUSD",1744342690393,8.18,115.19,115.18,3.18446353]
["bitfinex","SOLUSD",1744342690583,8.18,115.19,115.16,33.26577284]
["bitfinex","SOLUSD",1744342691394,8.18,115.19,115.17,9.55736862]
["bitfinex","SOLUSD",1744342692397,8.18,115.19,115.18,9.55736862]
["bitfinex","SOLUSD",1744342695693,8.18,115.19,115.18,3.18593538]
["bitfinex","SOLUSD",1744342696078,8.18,115.19,115.16,33.26577284]
["bitfinex","SOLUSD",1744342696493,8.18,115.19,115.17,6.36272151]
["bitfinex","SOLUSD",1744342697700,8.18,115.19,115.16,33.26577284]
["bitfinex","SOLUSD",1744342698013,8.18,115.19,115.16,41.94927284]
["bitfinex","SOLUSD",1744342698309,8.18,115.19,115.17,3.17997543]
["bitfinex","SOLUSD",1744342699007,8.18,115.19,115.18,3.17997543]
["bitfinex","SOLUSD",1744342700300,16.8614,115.19,115.17,3.17997543]
["bitfinex","SOLUSD",1744342700986,16.8614,115.19,115.16,3.17997543]
["bitfinex","SOLUSD",1744342701586,9.36161101,115.18,115.16,3.17997543]
["bitfinex","SOLUSD",1744342701800,9.36161101,115.17,115.16,3.17997543]
["bitfinex","SOLUSD",1744342701975,9.64593415,115.17,115.12,3.17997543]
["bitfinex","SOLUSD",1744342702174,9.36161101,115.15,115.12,3.17997543]
["bitfinex","SOLUSD",1744342702398,17.54161101,115.14,115.12,3.17997543]
["bitfinex","SOLUSD",1744342702597,9.36161101,115.13,115.12,3.17997543]
["bitfinex","SOLUSD",1744342702778,9.36161101,115.13,115.11,26.74022822]
["bitfinex","SOLUSD",1744342703208,9.36161101,115.13,115.1,53.48045644]
["bitfinex","SOLUSD",1744342703381,9.36161101,115.13,115.09,28.04125987]
["bitfinex","SOLUSD",1744342703704,18.04811101,115.13,115.1,3.18726444]
["bitfinex","SOLUSD",1744342703911,18.04811101,115.13,115.1,9.56178033]
["bitfinex","SOLUSD",1744342704402,18.04811101,115.13,115.1,6.37451589]
["bitfinex","SOLUSD",1744342704785,8.6865,115.13,115.09,28.04125987]
["bitfinex","SOLUSD",1744342704987,8.6865,115.13,115.1,9.36161101]
["bitfinex","SOLUSD",1744342705404,8.6865,115.13,115.1,14.64456725]
["bitfinex","SOLUSD",1744342706210,8.6865,115.13,115.09,33.32421611]
["bitfinex","SOLUSD",1744342706703,8.6865,115.13,115.1,9.55528252]
["bitfinex","SOLUSD",1744342707111,8.6865,115.13,115.1,3.18511229]
["bitfinex","SOLUSD",1744342707314,8.6865,115.13,115.09,33.32421611]
["bitfinex","SOLUSD",1744342708111,31.50976725,115.14,115.1,18.64964886]
["bitfinex","SOLUSD",1744342708407,16.8652,115.14,115.1,33.29421611]
["bitfinex","SOLUSD",1744342708607,16.8652,115.14,115.11,9.55073664]
["bitfinex","SOLUSD",1744342708980,8.18,115.14,115.11,24.19530389]
["bitfinex","SOLUSD",1744342709185,8.18,115.14,115.12,14.64456725]
["bitfinex","SOLUSD",1744342709380,8.18,115.14,115.13,14.64456725]
["bitfinex","SOLUSD",1744342709989,8.18,115.14,115.12,33.29421611]
["bitfinex","SOLUSD",1744342711208,8.18,115.14,115.13,3.18164132]
["bitfinex","SOLUSD",1744342711987,8.6838,115.16,115.13,3.18164132]
["bitfinex","SOLUSD",1744342712203,16.8638,115.16,115.13,14.64456725]
["bitfinex","SOLUSD",1744342712398,8.18,115.16,115.13,14.64456725]
["bitfinex","SOLUSD",1744342713111,8.18,115.16,115.14,3.18380824]
["bitfinex","SOLUSD",1744342713917,8.18,115.16,115.13,14.64456725]
["bitfinex","SOLUSD",1744342714991,8.18,115.16,115.14,6.36837659]
["bitfinex","SOLUSD",1744342715418,8.18,115.16,115.13,14.64456725]
["bitfinex","SOLUSD",1744342715799,8.18,115.16,115.15,33.29421611]
["bitfinex","SOLUSD",1744342715997,16.9237,115.2,115.16,18.64964886]
["bitfinex","SOLUSD",1744342716300,16.9237,115.2,115.17,14.64456725]
["bitfinex","SOLUSD",1744342716816,8.243,115.2,115.18,14.64456725]
["bitfinex","SOLUSD",1744342717694,8.243,115.2,115.17,14.64456725]
["bitfinex","SOLUSD",1744342718317,16.9237,115.2,115.16,33.29421611]
["bitfinex","SOLUSD",1744342718501,31.56826725,115.2,115.17,3.18149154]
["bitfinex","SOLUSD",1744342718920,31.56826725,115.2,115.17,2.47149154]
["bitfinex","SOLUSD",1744342719223,31.56826725,115.2,115.16,18.64964886]
["bitfinex","SOLUSD",1744342719721,31.56826725,115.2,115.17,6.36160381]
["bitfinex","SOLUSD",1744342719722,16.9237,115.2,115.17,6.36160381]
["bitfinex","SOLUSD",1744342720021,16.9237,115.2,115.17,21.00617106]
["bitfinex","SOLUSD",1744342720712,16.9237,115.2,115.17,14.64456725]
["bitfinex","SOLUSD",1744342722325,8.243,115.2,115.17,14.64456725]
["bitfinex","SOLUSD",1744342722514,8.243,115.2,115.18,14.64456725]
["bitfinex","SOLUSD",1744342722823,8.243,115.2,115.19,14.64456725]
["bitfinex","SOLUSD",1744342723199,8.243,115.2,115.16,33.29421611]
["bitfinex","SOLUSD",1744342724220,16.9235,115.2,115.16,33.29421611]
["bitfinex","SOLUSD",1744342724698,8.243,115.2,115.17,14.64456725]
["bitfinex","SOLUSD",1744342725106,8.243,115.2,115.18,14.64456725]
["bitfinex","SOLUSD",1744342726189,8.243,115.2,115.19,6.35384104]
["bitfinex","SOLUSD",1744342730111,8.243,115.2,115.19,39.64805715]
["bitfinex","SOLUSD",1744342730418,8.243,115.2,115.19,6.35384104]
["bitfinex","SOLUSD",1744342731124,8.243,115.2,115.17,33.29421611]
["bitfinex","SOLUSD",1744342732030,8.243,115.2,115.18,3.17496443]
["bitfinex","SOLUSD",1744342732222,8.243,115.2,115.18,9.52493014]
["bitfinex","SOLUSD",1744342732409,0.063,115.2,115.18,9.52493014]
["bitfinex","SOLUSD",1744342732721,0.063,115.2,115.18,3.17496443]
["bitfinex","SOLUSD",1744342733024,0.063,115.2,115.17,41.97681611]
["bitfinex","SOLUSD",1744342734017,0.063,115.2,115.17,33.29421611]
["bitfinex","SOLUSD",1744342734325,0.063,115.2,115.18,3.17519417]
["bitfinex","SOLUSD",1744342734920,0.063,115.2,115.17,33.29421611]
["bitfinex","SOLUSD",1744342735106,0.063,115.2,115.18,6.35283151]
["bitfinex","SOLUSD",1744342735923,0.063,115.2,115.17,18.64964886]
["bitfinex","SOLUSD",1744342736128,9.42472207,115.2,115.16,81.0]
["bitfinex","SOLUSD",1744342736326,9.42472207,115.2,115.16,18.64964886]
["bitfinex","SOLUSD",1744342736834,0.063,115.2,115.16,28.01137093]
["bitfinex","SOLUSD",1744342737427,0.063,115.2,115.17,6.3534469]
["bitfinex","SOLUSD",1744342737719,0.063,115.2,115.17,9.53017035]
["bitfinex","SOLUSD",1744342738225,0.063,115.2,115.17,3.17672345]
["bitfinex","SOLUSD",1744342738423,0.063,115.2,115.16,28.01137093]
["bitfinex","SOLUSD",1744342739712,0.063,115.2,115.17,3.17768959]
["bitfinex","SOLUSD",1744342740330,0.063,115.2,115.16,28.01137093]
["bitfinex","SOLUSD",1744342740924,0.063,115.2,115.17,9.36172207]
["bitfinex","SOLUSD",1744342741112,0.063,115.2,115.18,12.53841821]
["bitfinex","SOLUSD",1744342741523,0.063,115.2,115.19,9.36172207]
["bitfinex","SOLUSD",1744342741833,0.063,115.2,115.19,40.29585178]
["bitfinex","SOLUSD",1744342742202,0.063,115.2,115.19,46.64300869]
["bitfinex","SOLUSD",1744342743023,0.063,115.2,115.19,147.64300869]
["bitfinex","SOLUSD",1744342743414,0.063,115.2,115.19,152.89270413]
["bitfinex","SOLUSD",1744342743603,0.063,115.24,115.2,19.07613357]
["bitfinex","SOLUSD",1744342743805,0.063,115.24,115.23,33.26106637]
["bitfinex","SOLUSD",1744342744024,0.063,115.24,115.23,39.60822328]
["bitfinex","SOLUSD",1744342744911,0.063,115.24,115.23,42.78491942]
["bitfinex","SOLUSD",1744342745930,0.063,115.24,115.23,51.46311942]
["bitfinex","SOLUSD",1744342746630,0.063,115.24,115.23,132.88960413]
["bitfinex","SOLUSD",1744342749426,0.063,115.24,115.23,109.17350191]
["bitfinex","SOLUSD",1744342749629,0.063,115.24,115.23,123.78491942]
["bitfinex","SOLUSD",1744342749834,0.063,115.24,115.23,114.26106637]
["bitfinex","SOLUSD",1744342751127,0.063,115.24,115.23,33.26106637]
["bitfinex","SOLUSD",1744342752205,0.063,115.24,115.23,18.64964886]
["bitfinex","SOLUSD",1744342753335,0.063,115.24,115.23,21.81132172]
["bitfinex","SOLUSD",1744342754133,0.063,115.24,115.23,3.16167286]
["bitfinex","SOLUSD",1744342754337,14.67441751,115.24,115.23,3.16167286]
["bitfinex","SOLUSD",1744342754841,14.67441751,115.24,115.2,18.64964886]
["bitfinex","SOLUSD",1744342755207,8.6782,115.23,115.2,18.64964886]
["bitfinex","SOLUSD",1744342755639,8.6782,115.23,115.19,14.61141751]
["bitfinex","SOLUSD",1744342755938,23.28961751,115.23,115.19,18.64964886]
["bitfinex","SOLUSD",1744342760143,14.61141751,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744342760351,8.16,115.21,115.18,18.64964886]
["bitfinex","SOLUSD",1744342760533,8.16,115.21,115.19,9.52283629]
["bitfinex","SOLUSD",1744342761030,16.8399,115.21,115.19,9.52283629]
["bitfinex","SOLUSD",1744342761638,16.8399,115.21,115.18,18.64964886]
["bitfinex","SOLUSD",1744342762452,16.8399,115.21,115.18,33.26106637]
["bitfinex","SOLUSD",1744342762845,16.8399,115.21,115.19,3.17231193]
["bitfinex","SOLUSD",1744342763552,8.16,115.21,115.2,9.35927985]
["bitfinex","SOLUSD",1744342763724,8.16,115.21,115.2,28.00892871]
["bitfinex","SOLUSD",1744342763929,8.16,115.21,115.2,31.18124064]
["bitfinex","SOLUSD",1744342764647,8.16,115.21,115.2,18.64964886]
["bitfinex","SOLUSD",1744342767356,8.16,115.21,115.18,81.0]
["bitfinex","SOLUSD",1744342767651,16.8398,115.21,115.18,95.61973705]
["bitfinex","SOLUSD",1744342767849,16.8398,115.21,115.19,3.17295039]
["bitfinex","SOLUSD",1744342768731,16.8398,115.21,115.18,81.0]
["bitfinex","SOLUSD",1744342768930,16.8398,115.21,115.18,95.61973705]
["bitfinex","SOLUSD",1744342769856,8.16,115.21,115.19,6.34791879]
["bitfinex","SOLUSD",1744342770450,8.16,115.21,115.2,3.17394499]
["bitfinex","SOLUSD",1744342771342,16.8398,115.21,115.2,3.17394499]
["bitfinex","SOLUSD",1744342771650,31.45953705,115.21,115.2,3.17394499]
["bitfinex","SOLUSD",1744342771846,31.45953705,115.21,115.17,18.64964886]
["bitfinex","SOLUSD",1744342772059,14.61973705,115.2,115.17,18.64964886]
["bitfinex","SOLUSD",1744342772434,14.61973705,115.2,115.18,9.52428164]
["bitfinex","SOLUSD",1744342772639,31.45953705,115.21,115.18,9.52428164]
["bitfinex","SOLUSD",1744342772949,8.16,115.21,115.18,24.14401869]
["bitfinex","SOLUSD",1744342773140,8.16,115.21,115.18,17.79432458]
["bitfinex","SOLUSD",1744342773333,8.16,115.21,115.19,3.17458753]
["bitfinex","SOLUSD",1744342774166,8.16,115.21,115.18,14.61973705]
["bitfinex","SOLUSD",1744342774454,8.16,115.21,115.19,24.99744675]
["bitfinex","SOLUSD",1744342775155,8.16,115.21,115.19,18.64964886]
["bitfinex","SOLUSD",1744342778863,16.8402,115.21,115.17,8.6824]
["bitfinex","SOLUSD",1744342779037,31.45993705,115.21,115.17,18.64964886]
["bitfinex","SOLUSD",1744342779237,31.45993705,115.21,115.18,3.17369327]
["bitfinex","SOLUSD",1744342779863,31.45993705,115.21,115.17,18.64964886]
["bitfinex","SOLUSD",1744342780062,31.45993705,115.21,115.18,6.35041169]
["bitfinex","SOLUSD",1744342780561,14.61973705,115.2,115.18,6.35041169]
["bitfinex","SOLUSD",1744342780962,23.30063705,115.2,115.17,18.64964886]
["bitfinex","SOLUSD",1744342781260,23.30063705,115.2,115.18,3.1754813]
["bitfinex","SOLUSD",1744342781458,14.61973705,115.19,115.18,3.1754813]
["bitfinex","SOLUSD",1744342782248,14.61973705,115.19,115.15,13.26002477]
["bitfinex","SOLUSD",1744342782551,14.61973705,115.18,115.14,18.67964886]
["bitfinex","SOLUSD",1744342782749,8.16,115.17,115.15,6.35443172]
["bitfinex","SOLUSD",1744342783049,8.6835,115.16,115.15,6.35443172]
["bitfinex","SOLUSD",1744342783562,8.6835,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744342783961,23.30323705,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744342785451,8.6835,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744342785759,16.843,115.17,115.14,0.03]
["bitfinex","SOLUSD",1744342786672,16.843,115.17,115.14,14.64973705]
["bitfinex","SOLUSD",1744342787981,16.843,115.17,115.15,3.17107813]
["bitfinex","SOLUSD",1744342788281,8.16,115.17,115.15,3.17107813]
["bitfinex","SOLUSD",1744342788983,8.16,115.17,115.14,14.64973705]
["bitfinex","SOLUSD",1744342791169,8.16,115.17,115.16,14.61973705]
["bitfinex","SOLUSD",1744342791368,8.16,115.17,115.16,18.64964886]
["bitfinex","SOLUSD",1744342792097,8.16,115.17,115.16,21.8196617]
["bitfinex","SOLUSD",1744342793869,8.16,115.17,115.16,31.1832983]
["bitfinex","SOLUSD",1744342794592,8.16,115.17,115.16,21.8196617]
["bitfinex","SOLUSD",1744342795388,8.16,115.17,115.16,3.17001284]
["bitfinex","SOLUSD",1744342796092,8.16,115.17,115.15,18.64964886]
["bitfinex","SOLUSD",1744342796391,16.8428,115.17,115.15,18.64964886]
["bitfinex","SOLUSD",1744342796691,8.16,115.17,115.15,18.64964886]
["bitfinex","SOLUSD",1744342797497,16.8429,115.17,115.14,0.03]
["bitfinex","SOLUSD",1744342797675,16.8429,115.17,115.14,18.67964886]
["bitfinex","SOLUSD",1744342798177,16.8429,115.17,115.15,3.17832557]
["bitfinex","SOLUSD",1744342799082,16.8429,115.17,115.14,18.67964886]
["bitfinex","SOLUSD",1744342799791,16.8429,115.17,115.15,6.36052902]
["bitfinex","SOLUSD",1744342800597,8.16,115.17,115.15,6.36052902]
["bitfinex","SOLUSD",1744342800788,8.16,115.17,115.14,28.04328546]
["bitfinex","SOLUSD",1744342801094,8.16,115.17,115.14,36.72808546]
["bitfinex","SOLUSD",1744342801591,8.16,115.17,115.15,3.17907976]
["bitfinex","SOLUSD",1744342802471,8.16,115.17,115.16,3.17907976]
["bitfinex","SOLUSD",1744342802682,16.8428,115.17,115.16,9.53749796]
["bitfinex","SOLUSD",1744342803596,16.8428,115.17,115.14,18.67964886]
["bitfinex","SOLUSD",1744342804177,16.8428,115.17,115.15,3.1795504]
["bitfinex","SOLUSD",1744342805096,16.8428,115.17,115.14,18.67964886]
["bitfinex","SOLUSD",1744342805794,16.8428,115.17,115.15,6.35808606]
["bitfinex","SOLUSD",1744342806000,8.16,115.17,115.15,6.35808606]
["bitfinex","SOLUSD",1744342806489,8.16,115.17,115.16,3.17948432]
["bitfinex","SOLUSD",1744342806690,8.16,115.17,115.16,21.82913318]
["bitfinex","SOLUSD",1744342806895,8.16,115.17,115.16,28.18721924]
["bitfinex","SOLUSD",1744342807105,8.6813,115.19,115.16,28.18721924]
["bitfinex","SOLUSD",1744342807106,8.6823,115.18,115.16,9.53757038]
["bitfinex","SOLUSD",1744342807304,37.4545464,115.22,115.16,9.53757038]
["bitfinex","SOLUSD",1744342807305,0.063,115.27,115.22,20.0]
["bitfinex","SOLUSD",1744342807602,8.7002,115.34,115.22,20.0]
["bitfinex","SOLUSD",1744342807603,0.03,115.36,115.33,26.0]
["bitfinex","SOLUSD",1744342807903,54.32344801,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1744342808107,52.11,115.54,115.38,47.318183]
["bitfinex","SOLUSD",1744342808306,21.6389,115.54,115.44,7.6162]
["bitfinex","SOLUSD",1744342808496,26.05,115.52,115.44,7.6162]
["bitfinex","SOLUSD",1744342808812,161.46538087,115.57,115.51,9.3636366]
["bitfinex","SOLUSD",1744342808978,161.46538087,115.57,115.55,9.3636366]
["bitfinex","SOLUSD",1744342809182,161.46538087,115.57,115.5,37.4545464]
["bitfinex","SOLUSD",1744342809183,161.46538087,115.57,115.51,0.5]
["bitfinex","SOLUSD",1744342809396,161.46538087,115.57,115.47,0.5]
["bitfinex","SOLUSD",1744342809595,23.23723294,115.57,115.52,26.41671726]
["bitfinex","SOLUSD",1744342809778,31.88703294,115.61,115.52,3.17948432]
["bitfinex","SOLUSD",1744342810103,10.28,115.62,115.56,23.23723294]
["bitfinex","SOLUSD",1744342810479,23.23723294,115.58,115.5,20.0]
["bitfinex","SOLUSD",1744342810674,23.23723294,115.57,115.51,23.23723294]
["bitfinex","SOLUSD",1744342810878,23.23723294,115.59,115.57,17.42713658]
["bitfinex","SOLUSD",1744342811282,3.47771988,115.62,115.57,17.42713658]
["bitfinex","SOLUSD",1744342811492,23.23723294,115.59,115.57,17.42713658]
["bitfinex","SOLUSD",1744342811691,12.12711988,115.62,115.58,5.7209748]
["bitfinex","SOLUSD",1744342811894,31.88843294,115.59,115.58,5.7209748]
["bitfinex","SOLUSD",1744342812113,1.9073,115.65,115.58,5.7209748]
["bitfinex","SOLUSD",1744342812376,23.23723294,115.64,115.58,5.7209748]
["bitfinex","SOLUSD",1744342812603,10.7,115.68,115.58,32.17939437]
["bitfinex","SOLUSD",1744342812780,23.23723294,115.61,115.58,32.17939437]
["bitfinex","SOLUSD",1744342812986,23.23723294,115.6,115.59,5.7209748]
["bitfinex","SOLUSD",1744342813188,10.7,115.6,115.59,5.7209748]
["bitfinex","SOLUSD",1744342814286,10.7,115.6,115.59,6.2209748]
["bitfinex","SOLUSD",1744342814506,10.7,115.6,115.59,5.7209748]
["bitfinex","SOLUSD",1744342814507,33.93723294,115.6,115.59,5.7209748]
["bitfinex","SOLUSD",1744342815190,49.23723294,115.62,115.59,5.7209748]
["bitfinex","SOLUSD",1744342815506,26.0,115.62,115.6,0.5]
["bitfinex","SOLUSD",1744342815896,49.23723294,115.63,115.6,0.5]
["bitfinex","SOLUSD",1744342816100,23.23723294,115.62,115.6,0.5]
["bitfinex","SOLUSD",1744342816303,8.6445,115.68,115.63,0.5]
["bitfinex","SOLUSD",1744342816490,23.23723294,115.64,115.6,0.5]
["bitfinex","SOLUSD",1744342816813,26.0,115.65,115.61,0.5]
["bitfinex","SOLUSD",1744342816991,23.23723294,115.64,115.61,0.5]
["bitfinex","SOLUSD",1744342817508,23.23723294,115.63,115.61,0.5]
["bitfinex","SOLUSD",1744342817911,23.23723294,115.63,115.6,12.73831034]
["bitfinex","SOLUSD",1744342817912,23.23723294,115.62,115.6,12.73831034]
["bitfinex","SOLUSD",1744342818091,23.66371765,115.61,115.6,12.73831034]
["bitfinex","SOLUSD",1744342818299,23.23723294,115.61,115.6,12.73831034]
["bitfinex","SOLUSD",1744342818990,23.23723294,115.62,115.58,13.23831034]
["bitfinex","SOLUSD",1744342819191,26.42648471,115.65,115.63,0.5]
["bitfinex","SOLUSD",1744342819192,23.23723294,115.65,115.63,0.5]
["bitfinex","SOLUSD",1744342819392,23.23723294,115.65,115.62,0.5]
["bitfinex","SOLUSD",1744342819695,23.23723294,115.65,115.63,0.5]
["bitfinex","SOLUSD",1744342819997,49.23723294,115.66,115.63,0.5]
["bitfinex","SOLUSD",1744342820316,23.23723294,115.67,115.64,0.5]
["bitfinex","SOLUSD",1744342820508,49.23723294,115.66,115.64,0.5]
["bitfinex","SOLUSD",1744342821011,49.23723294,115.66,115.65,0.5]
["bitfinex","SOLUSD",1744342821194,49.23723294,115.66,115.64,0.5]
["bitfinex","SOLUSD",1744342821512,49.23723294,115.66,115.65,0.5]
["bitfinex","SOLUSD",1744342821710,23.23723294,115.66,115.65,0.5]
["bitfinex","SOLUSD",1744342821911,31.88323294,115.66,115.65,0.5]
["bitfinex","SOLUSD",1744342822302,31.88323294,115.66,115.64,0.5]
["bitfinex","SOLUSD",1744342822695,23.23723294,115.65,115.63,0.5]
["bitfinex","SOLUSD",1744342822894,23.23723294,115.64,115.62,0.5]
["bitfinex","SOLUSD",1744342823208,23.23723294,115.64,115.63,0.5]
["bitfinex","SOLUSD",1744342823616,31.88473294,115.64,115.63,0.5]
["bitfinex","SOLUSD",1744342823911,31.88473294,115.64,115.61,0.5]
["bitfinex","SOLUSD",1744342824099,23.23723294,115.62,115.61,0.5]
["bitfinex","SOLUSD",1744342824407,23.23723294,115.62,115.6,0.5]
["bitfinex","SOLUSD",1744342824599,23.23723294,115.62,115.59,0.5]
["bitfinex","SOLUSD",1744342825018,23.23723294,115.62,115.61,0.5]
["bitfinex","SOLUSD",1744342825315,23.23723294,115.62,115.59,0.5]
["bitfinex","SOLUSD",1744342825609,31.88773294,115.6,115.57,0.5]
["bitfinex","SOLUSD",1744342825819,23.23723294,115.58,115.57,0.5]
["bitfinex","SOLUSD",1744342826609,23.23723294,115.58,115.56,0.5]
["bitfinex","SOLUSD",1744342827195,23.23723294,115.57,115.56,0.5]
["bitfinex","SOLUSD",1744342827424,23.23723294,115.57,115.56,19.14964886]
["bitfinex","SOLUSD",1744342827599,31.88953294,115.58,115.57,0.5]
["bitfinex","SOLUSD",1744342827995,23.23723294,115.59,115.58,0.5]
["bitfinex","SOLUSD",1744342828318,23.23723294,115.6,115.58,0.5]
["bitfinex","SOLUSD",1744342829628,8.6512,115.59,115.58,0.5]
["bitfinex","SOLUSD",1744342830123,31.88843294,115.59,115.57,0.5]
["bitfinex","SOLUSD",1744342831116,8.6512,115.59,115.57,0.5]
["bitfinex","SOLUSD",1744342831316,8.6512,115.59,115.58,0.5]
["bitfinex","SOLUSD",1744342831521,8.6512,115.59,115.58,19.14964886]
["bitfinex","SOLUSD",1744342831826,8.6506,115.6,115.59,19.14964886]
["bitfinex","SOLUSD",1744342833124,8.649,115.62,115.59,19.433972]
["bitfinex","SOLUSD",1744342833323,31.88623294,115.62,115.6,0.5]
["bitfinex","SOLUSD",1744342833618,31.88623294,115.62,115.55,81.0]
["bitfinex","SOLUSD",1744342833619,8.649,115.62,115.61,19.14964886]
["bitfinex","SOLUSD",1744342834331,31.88623294,115.62,115.61,19.14964886]
["bitfinex","SOLUSD",1744342834659,31.88623294,115.62,115.61,18.64964886]
["bitfinex","SOLUSD",1744342834806,53.50873294,115.62,115.58,0.5]
["bitfinex","SOLUSD",1744342834998,23.23723294,115.6,115.58,0.5]
["bitfinex","SOLUSD",1744342835308,23.23723294,115.59,115.56,0.5]
["bitfinex","SOLUSD",1744342835509,23.23723294,115.58,115.56,0.5]
["bitfinex","SOLUSD",1744342835711,23.23723294,115.58,115.57,19.14964886]
["bitfinex","SOLUSD",1744342836115,23.23723294,115.58,115.57,0.5]
["bitfinex","SOLUSD",1744342836310,23.23723294,115.58,115.56,0.5]
["bitfinex","SOLUSD",1744342836517,10.68,115.6,115.57,0.5]
["bitfinex","SOLUSD",1744342836825,23.23723294,115.59,115.57,0.5]
["bitfinex","SOLUSD",1744342837028,8.652,115.58,115.57,0.5]
["bitfinex","SOLUSD",1744342839040,8.6513,115.59,115.58,19.14964886]
["bitfinex","SOLUSD",1744342840319,53.51663294,115.59,115.54,0.563]
["bitfinex","SOLUSD",1744342840507,23.23723294,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744342840908,23.23723294,115.55,115.54,0.563]
["bitfinex","SOLUSD",1744342841312,31.89143294,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744342841508,31.89143294,115.55,115.54,0.563]
["bitfinex","SOLUSD",1744342841910,31.89143294,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744342842311,63.82703294,115.55,115.53,0.5]
["bitfinex","SOLUSD",1744342842512,23.23723294,115.54,115.52,0.063]
["bitfinex","SOLUSD",1744342842734,23.23723294,115.53,115.52,0.063]
["bitfinex","SOLUSD",1744342843239,31.89293294,115.53,115.52,0.063]
["bitfinex","SOLUSD",1744342844513,31.89293294,115.53,115.52,0.563]
["bitfinex","SOLUSD",1744342845240,31.89293294,115.53,115.52,0.063]
["bitfinex","SOLUSD",1744342845437,31.89293294,115.53,115.52,0.0001]
["bitfinex","SOLUSD",1744342845739,32.03509451,115.53,115.52,0.0001]
["bitfinex","SOLUSD",1744342845947,31.89293294,115.53,115.52,0.0001]
["bitfinex","SOLUSD",1744342851426,8.6557,115.53,115.52,0.5001]
["bitfinex","SOLUSD",1744342851727,31.89293294,115.53,115.52,6.72109867]
["bitfinex","SOLUSD",1744342851936,31.89293294,115.53,115.52,9.831598]
["bitfinex","SOLUSD",1744342852543,31.89293294,115.53,115.52,16.09808861]
["bitfinex","SOLUSD",1744342852727,8.6557,115.53,115.52,16.09808861]
["bitfinex","SOLUSD",1744342853029,31.89293294,115.53,115.52,16.09808861]
["bitfinex","SOLUSD",1744342853434,31.89293294,115.53,115.52,9.87708994]
["bitfinex","SOLUSD",1744342853937,31.89293294,115.53,115.52,3.61059933]
["bitfinex","SOLUSD",1744342854245,31.89293294,115.53,115.52,3.11059933]
["bitfinex","SOLUSD",1744342854942,31.89293294,115.53,115.52,9.933e-05]
["bitfinex","SOLUSD",1744342855129,53.53233294,115.53,115.5,0.5]
["bitfinex","SOLUSD",1744342855325,23.23723294,115.51,115.49,19.14964886]
["bitfinex","SOLUSD",1744342855640,23.23723294,115.5,115.49,19.14964886]
["bitfinex","SOLUSD",1744342856033,23.23723294,115.5,115.49,18.64964886]
["bitfinex","SOLUSD",1744342856344,31.89523294,115.5,115.49,18.64964886]
["bitfinex","SOLUSD",1744342856546,31.89523294,115.5,115.49,19.14964886]
["bitfinex","SOLUSD",1744342856734,31.89523294,115.5,115.49,18.64964886]
["bitfinex","SOLUSD",1744342857040,31.89523294,115.5,115.49,0.5]
["bitfinex","SOLUSD",1744342857450,53.54023294,115.5,115.48,18.64964886]
["bitfinex","SOLUSD",1744342857650,23.23723294,115.49,115.48,19.14964886]
["bitfinex","SOLUSD",1744342857948,23.23723294,115.49,115.48,0.5]
["bitfinex","SOLUSD",1744342858320,41.83593294,115.49,115.47,0.063]
["bitfinex","SOLUSD",1744342858515,41.83593294,115.49,115.47,0.563]
["bitfinex","SOLUSD",1744342858516,23.23723294,115.48,115.47,0.563]
["bitfinex","SOLUSD",1744342858722,23.23723294,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744342858948,23.23723294,115.48,115.47,0.563]
["bitfinex","SOLUSD",1744342860046,41.83593294,115.49,115.47,0.563]
["bitfinex","SOLUSD",1744342861148,31.89673294,115.48,115.47,0.563]
["bitfinex","SOLUSD",1744342862150,8.6595,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744342862451,31.89673294,115.48,115.47,0.563]
["bitfinex","SOLUSD",1744342862654,31.89673294,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744342865330,53.54543294,115.48,115.43,0.5]
["bitfinex","SOLUSD",1744342865537,23.23723294,115.45,115.42,19.21264886]
["bitfinex","SOLUSD",1744342865733,23.23723294,115.44,115.43,0.5]
["bitfinex","SOLUSD",1744342865934,23.23723294,115.45,115.44,0.5]
["bitfinex","SOLUSD",1744342867047,31.89893294,115.45,115.43,0.5]
["bitfinex","SOLUSD",1744342867356,31.89893294,115.45,115.44,0.5]
["bitfinex","SOLUSD",1744342868245,31.89893294,115.45,115.44,19.14964886]
["bitfinex","SOLUSD",1744342868246,8.6617,115.45,115.44,19.14964886]
["bitfinex","SOLUSD",1744342869753,44.89073294,115.46,115.44,19.14964886]
["bitfinex","SOLUSD",1744342869754,8.6612,115.46,115.45,19.14964886]
["bitfinex","SOLUSD",1744342869938,8.6595,115.48,115.46,0.5]
["bitfinex","SOLUSD",1744342870259,8.6595,115.48,115.47,19.14964886]
["bitfinex","SOLUSD",1744342870655,31.89673294,115.48,115.47,19.14964886]
["bitfinex","SOLUSD",1744342870955,53.54543294,115.48,115.47,0.5]
["bitfinex","SOLUSD",1744342873661,31.89673294,115.48,115.47,0.5]
["bitfinex","SOLUSD",1744342874161,31.89673294,115.48,115.47,18.64964886]
["bitfinex","SOLUSD",1744342874363,31.89673294,115.48,115.45,0.5]
["bitfinex","SOLUSD",1744342874364,53.54543294,115.48,115.45,0.5]
["bitfinex","SOLUSD",1744342874563,23.23723294,115.47,115.46,19.14964886]
["bitfinex","SOLUSD",1744342874870,18.5991,115.49,115.48,19.14964886]
["bitfinex","SOLUSD",1744342875164,9.94,115.49,115.48,19.14964886]
["bitfinex","SOLUSD",1744342875338,8.6587,115.49,115.48,19.14964886]
["bitfinex","SOLUSD",1744342875762,8.6583,115.5,115.49,18.64964886]
["bitfinex","SOLUSD",1744342876057,8.6583,115.5,115.49,19.14964886]
["bitfinex","SOLUSD",1744342876448,8.6572,115.51,115.49,19.14964886]
["bitfinex","SOLUSD",1744342876649,8.6572,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744342877959,31.9368893,115.51,115.5,0.5]
["bitfinex","SOLUSD",1744342878143,31.9368893,115.51,115.49,0.5]
["bitfinex","SOLUSD",1744342878856,23.2796893,115.5,115.49,0.5]
["bitfinex","SOLUSD",1744342879266,31.9368893,115.51,115.49,0.5]
["bitfinex","SOLUSD",1744342881462,23.2796893,115.5,115.49,0.5]
["bitfinex","SOLUSD",1744342884264,44.9227893,115.51,115.49,0.5]
["bitfinex","SOLUSD",1744342884470,23.2796893,115.5,115.49,0.5]
["bitfinex","SOLUSD",1744342885870,23.2796893,115.5,115.47,0.5]
["bitfinex","SOLUSD",1744342886043,23.2796893,115.48,115.45,0.5]
["bitfinex","SOLUSD",1744342886369,31.9406893,115.46,115.45,19.14964886]
["bitfinex","SOLUSD",1744342886552,8.661,115.46,115.45,19.14964886]
["bitfinex","SOLUSD",1744342888955,31.9406893,115.46,115.45,19.14964886]
["bitfinex","SOLUSD",1744342889679,8.661,115.46,115.45,19.14964886]
["bitfinex","SOLUSD",1744342891655,8.661,115.46,115.45,0.5]
["bitfinex","SOLUSD",1744342892059,31.9406893,115.46,115.45,0.5]
["bitfinex","SOLUSD",1744342893671,21.6497,115.48,115.45,0.5]
["bitfinex","SOLUSD",1744342893672,30.3092,115.48,115.45,0.5]
["bitfinex","SOLUSD",1744342893853,53.5888893,115.48,115.46,0.5]
["bitfinex","SOLUSD",1744342894169,23.2796893,115.47,115.45,0.5]
["bitfinex","SOLUSD",1744342894343,23.2796893,115.47,115.46,0.5]
["bitfinex","SOLUSD",1744342894544,23.2796893,115.47,115.45,0.5]
["bitfinex","SOLUSD",1744342895053,23.2796893,115.47,115.46,0.5]
["bitfinex","SOLUSD",1744342895869,31.9398893,115.47,115.46,0.5]
["bitfinex","SOLUSD",1744342896073,8.6602,115.47,115.46,0.5]
["bitfinex","SOLUSD",1744342896248,31.9398893,115.47,115.46,0.5]
["bitfinex","SOLUSD",1744342896449,8.6602,115.47,115.46,0.5]
["bitfinex","SOLUSD",1744342896767,8.6602,115.47,115.46,19.14964886]
["bitfinex","SOLUSD",1744342897940,23.21719666,115.48,115.46,19.14964886]
["bitfinex","SOLUSD",1744342898376,23.21719666,115.48,115.47,0.5]
["bitfinex","SOLUSD",1744342898686,23.21719666,115.48,115.46,19.14964886]
["bitfinex","SOLUSD",1744342898883,23.21719666,115.48,115.47,0.5]
["bitfinex","SOLUSD",1744342899782,8.6595,115.48,115.47,0.5]
["bitfinex","SOLUSD",1744342900283,23.21719666,115.48,115.47,0.5]
["bitfinex","SOLUSD",1744342901082,8.6595,115.48,115.47,0.5]
["bitfinex","SOLUSD",1744342901384,23.21719666,115.48,115.47,0.5]
["bitfinex","SOLUSD",1744342902206,44.86589666,115.48,115.45,0.5]
["bitfinex","SOLUSD",1744342902495,14.55769666,115.46,115.45,0.5]
["bitfinex","SOLUSD",1744342902863,14.55769666,115.47,115.45,0.5]
["bitfinex","SOLUSD",1744342903574,8.661,115.46,115.45,0.5]
["bitfinex","SOLUSD",1744342903984,23.21869666,115.46,115.44,19.14964886]
["bitfinex","SOLUSD",1744342904181,14.55769666,115.45,115.43,0.5]
["bitfinex","SOLUSD",1744342904708,30.3135,115.46,115.43,0.5]
["bitfinex","SOLUSD",1744342904987,30.3135,115.46,115.44,0.5]
["bitfinex","SOLUSD",1744342904988,44.87119666,115.46,115.44,0.5]
["bitfinex","SOLUSD",1744342905181,44.87119666,115.46,115.45,0.5]
["bitfinex","SOLUSD",1744342905487,44.87119666,115.46,115.44,0.5]
["bitfinex","SOLUSD",1744342906192,44.87119666,115.46,115.43,0.5]
["bitfinex","SOLUSD",1744342906487,44.87119666,115.46,115.45,0.5]
["bitfinex","SOLUSD",1744342907197,44.87119666,115.46,115.44,0.5]
["bitfinex","SOLUSD",1744342907392,44.87119666,115.46,115.45,0.5]
["bitfinex","SOLUSD",1744342909670,14.55769666,115.47,115.45,0.5]
["bitfinex","SOLUSD",1744342910294,14.55769666,115.46,115.45,0.5]
["bitfinex","SOLUSD",1744342913399,14.55769666,115.47,115.45,0.5]
["bitfinex","SOLUSD",1744342913571,14.55769666,115.46,115.45,0.5]
["bitfinex","SOLUSD",1744342913771,14.55769666,115.46,115.44,0.5]
["bitfinex","SOLUSD",1744342914183,14.55769666,115.46,115.44,18.64964886]
["bitfinex","SOLUSD",1744342914699,14.55769666,115.46,115.44,19.14964886]
["bitfinex","SOLUSD",1744342916373,8.6617,115.45,115.44,19.14964886]
["bitfinex","SOLUSD",1744342918382,17.98170881,115.46,115.44,19.14964886]
["bitfinex","SOLUSD",1744342919497,30.3082,115.48,115.44,0.5]
["bitfinex","SOLUSD",1744342919690,9.32070881,115.46,115.44,0.5]
["bitfinex","SOLUSD",1744342920499,9.32070881,115.47,115.44,0.5]
["bitfinex","SOLUSD",1744342920678,18.54070881,115.47,115.46,0.5]
["bitfinex","SOLUSD",1744342921902,27.20090881,115.47,115.46,0.5]
["bitfinex","SOLUSD",1744342922201,48.85150881,115.47,115.44,0.5]
["bitfinex","SOLUSD",1744342922378,9.32070881,115.46,115.44,0.5]
["bitfinex","SOLUSD",1744342922896,48.85150881,115.47,115.44,0.5]
["bitfinex","SOLUSD",1744342923801,48.85150881,115.47,115.45,0.5]
["bitfinex","SOLUSD",1744342923999,48.85150881,115.47,115.44,0.5]
["bitfinex","SOLUSD",1744342924303,8.6617,115.45,115.44,0.5]
["bitfinex","SOLUSD",1744342927510,8.661,115.46,115.44,0.5]
["bitfinex","SOLUSD",1744342928607,8.661,115.46,115.45,0.5]
["bitfinex","SOLUSD",1744342932610,8.661,115.46,115.44,0.5]
["bitfinex","SOLUSD",1744342932809,9.22,115.47,115.46,0.5]
["bitfinex","SOLUSD",1744342933108,8.86,115.51,115.5,18.64964886]
["bitfinex","SOLUSD",1744342933321,8.86,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744342934608,17.5172,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744342934787,8.86,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744342935207,17.5172,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744342935583,17.5172,115.51,115.5,0.5]
["bitfinex","SOLUSD",1744342935788,17.5172,115.51,115.49,0.5]
["bitfinex","SOLUSD",1744342935986,26.83790881,115.51,115.49,0.5]
["bitfinex","SOLUSD",1744342936193,26.83790881,115.51,115.5,0.5]
["bitfinex","SOLUSD",1744342936489,17.5172,115.51,115.5,0.5]
["bitfinex","SOLUSD",1744342939813,8.86,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744342940714,17.5172,115.51,115.5,0.5]
["bitfinex","SOLUSD",1744342940916,26.83790881,115.51,115.5,0.5]
["bitfinex","SOLUSD",1744342941409,48.48100881,115.51,115.5,0.5]
["bitfinex","SOLUSD",1744342941806,48.48100881,115.51,115.47,0.5]
["bitfinex","SOLUSD",1744342942007,9.32070881,115.48,115.45,0.5]
["bitfinex","SOLUSD",1744342942208,9.32070881,115.46,115.42,0.563]
["bitfinex","SOLUSD",1744342942395,9.32070881,115.44,115.42,0.563]
["bitfinex","SOLUSD",1744342942604,9.32070881,115.44,115.43,0.5]
["bitfinex","SOLUSD",1744342942820,9.32070881,115.45,115.43,0.5]
["bitfinex","SOLUSD",1744342943114,9.32070881,115.45,115.44,0.5]
["bitfinex","SOLUSD",1744342944019,8.6617,115.45,115.44,0.5]
["bitfinex","SOLUSD",1744342944225,8.6617,115.45,115.43,0.5]
["bitfinex","SOLUSD",1744342944407,8.6617,115.45,115.44,0.5]
["bitfinex","SOLUSD",1744342946827,17.5212,115.46,115.45,0.5]
["bitfinex","SOLUSD",1744342947118,17.5212,115.46,115.45,19.14964886]
["bitfinex","SOLUSD",1744342952615,8.6602,115.47,115.46,19.14964886]
["bitfinex","SOLUSD",1744342953114,8.6595,115.48,115.47,0.5]
["bitfinex","SOLUSD",1744342953419,8.86,115.5,115.48,19.14964886]
["bitfinex","SOLUSD",1744342953737,8.86,115.5,115.49,19.14964886]
["bitfinex","SOLUSD",1744342954111,26.83900881,115.5,115.47,0.5]
["bitfinex","SOLUSD",1744342954311,9.32070881,115.49,115.48,0.5]
["bitfinex","SOLUSD",1744342954707,17.97940881,115.49,115.47,18.64964886]
["bitfinex","SOLUSD",1744342954933,17.97940881,115.49,115.48,0.5]
["bitfinex","SOLUSD",1744342955337,8.6587,115.49,115.48,0.5]
["bitfinex","SOLUSD",1744342955830,8.6587,115.49,115.48,19.14964886]
["bitfinex","SOLUSD",1744342957136,8.6587,115.49,115.47,0.5]
["bitfinex","SOLUSD",1744342957433,17.97940881,115.49,115.47,0.5]
["bitfinex","SOLUSD",1744342957949,17.97940881,115.49,115.48,0.5]
["bitfinex","SOLUSD",1744342960118,8.6587,115.49,115.48,0.5]
["bitfinex","SOLUSD",1744342961347,8.6582,115.5,115.49,19.14964886]
["bitfinex","SOLUSD",1744342962530,8.86,115.51,115.5,0.5]
["bitfinex","SOLUSD",1744342962730,8.86,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744342963036,8.86,115.51,115.5,28.47035767]
["bitfinex","SOLUSD",1744342963538,8.86,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744342964120,17.5172,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744342965743,8.6572,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744342966347,8.6868,115.52,115.51,18.64964886]
["bitfinex","SOLUSD",1744342967147,0.03,115.52,115.51,0.5]
["bitfinex","SOLUSD",1744342967351,0.03,115.52,115.51,28.47035767]
["bitfinex","SOLUSD",1744342967938,0.03,115.52,115.51,28.75468081]
["bitfinex","SOLUSD",1744342969243,0.03,115.52,115.51,19.433972]
["bitfinex","SOLUSD",1744342969423,0.03,115.52,115.51,33.97293959]
["bitfinex","SOLUSD",1744342970037,0.03,115.52,115.51,42.63013959]
["bitfinex","SOLUSD",1744342970447,0.03,115.52,115.51,33.97293959]
["bitfinex","SOLUSD",1744342970741,0.03,115.52,115.51,42.63013959]
["bitfinex","SOLUSD",1744342970931,0.03,115.52,115.51,45.02740116]
["bitfinex","SOLUSD",1744342971125,0.03,115.52,115.51,54.29530116]
["bitfinex","SOLUSD",1744342973135,0.03,115.54,115.52,19.07613357]
["bitfinex","SOLUSD",1744342973445,0.03,115.54,115.53,33.18861645]
["bitfinex","SOLUSD",1744342974154,0.03,115.54,115.53,33.68861645]
["bitfinex","SOLUSD",1744342976859,0.03,115.54,115.53,19.14964886]
["bitfinex","SOLUSD",1744342977044,0.03,115.54,115.53,33.68861645]
["bitfinex","SOLUSD",1744342977358,0.03,115.54,115.53,42.77080116]
["bitfinex","SOLUSD",1744342978362,0.03,115.54,115.53,19.14964886]
["bitfinex","SOLUSD",1744342979032,8.685,115.54,115.53,19.14964886]
["bitfinex","SOLUSD",1744342980853,0.03,115.54,115.53,19.14964886]
["bitfinex","SOLUSD",1744342981151,0.03,115.54,115.53,42.62863959]
["bitfinex","SOLUSD",1744342981353,0.03,115.54,115.53,42.77080116]
["bitfinex","SOLUSD",1744342984964,0.03,115.57,115.56,45.07613357]
["bitfinex","SOLUSD",1744342985266,0.03,115.57,115.56,60.11510116]
["bitfinex","SOLUSD",1744342985741,0.03,115.57,115.56,68.76860116]
["bitfinex","SOLUSD",1744342986257,0.03,115.57,115.56,60.11510116]
["bitfinex","SOLUSD",1744342986757,0.03,115.57,115.56,59.97293959]
["bitfinex","SOLUSD",1744342988266,0.03,115.57,115.56,68.76860116]
["bitfinex","SOLUSD",1744342989768,0.03,115.57,115.56,59.97293959]
["bitfinex","SOLUSD",1744342990068,0.03,115.57,115.56,19.14964886]
["bitfinex","SOLUSD",1744342991357,0.03,115.57,115.56,33.97293959]
["bitfinex","SOLUSD",1744342991740,0.03,115.57,115.56,42.62643959]
["bitfinex","SOLUSD",1744342991941,0.03,115.58,115.57,19.433972]
["bitfinex","SOLUSD",1744342992164,0.03,115.58,115.57,48.51190718]
["bitfinex","SOLUSD",1744342992671,0.03,115.58,115.57,48.65406875]
["bitfinex","SOLUSD",1744342992840,0.03,115.59,115.57,48.65406875]
["bitfinex","SOLUSD",1744342993170,0.03,115.59,115.58,33.97293959]
["bitfinex","SOLUSD",1744342993679,0.03,115.59,115.58,42.62493959]
["bitfinex","SOLUSD",1744342995256,0.03,115.59,115.58,42.76710116]
["bitfinex","SOLUSD",1744342998371,0.03,115.59,115.58,19.14964886]
["bitfinex","SOLUSD",1744342998672,0.03,115.59,115.58,33.97293959]
["bitfinex","SOLUSD",1744342998858,0.03,115.59,115.58,19.14964886]
["bitfinex","SOLUSD",1744342999058,0.03,115.59,115.58,33.97293959]
["bitfinex","SOLUSD",1744342999571,0.03,115.59,115.58,33.68861645]
["bitfinex","SOLUSD",1744342999874,0.03,115.59,115.58,33.97293959]
["bitfinex","SOLUSD",1744343000869,0.03,115.59,115.58,42.62493959]
["bitfinex","SOLUSD",1744343001178,0.03,115.59,115.58,33.97293959]
["bitfinex","SOLUSD",1744343003153,0.03,115.59,115.58,19.433972]
["bitfinex","SOLUSD",1744343003546,0.03,115.59,115.58,19.14964886]
["bitfinex","SOLUSD",1744343003752,14.56896759,115.59,115.58,0.5]
["bitfinex","SOLUSD",1744343004355,14.56896759,115.59,115.57,0.5]
["bitfinex","SOLUSD",1744343004677,23.19096759,115.58,115.57,19.14964886]
["bitfinex","SOLUSD",1744343006685,8.6815,115.59,115.58,19.14964886]
["bitfinex","SOLUSD",1744343006875,0.03,115.59,115.58,19.14964886]
["bitfinex","SOLUSD",1744343009379,0.03,115.59,115.58,33.97293959]
["bitfinex","SOLUSD",1744343009580,0.03,115.59,115.58,123.76710116]
["bitfinex","SOLUSD",1744343010573,0.03,115.59,115.58,130.03698061]
["bitfinex","SOLUSD",1744343010882,0.03,115.59,115.58,133.17163505]
["bitfinex","SOLUSD",1744343012882,0.03,115.59,115.58,126.9017556]
["bitfinex","SOLUSD",1744343014993,0.03,115.61,115.59,0.28432314]
["bitfinex","SOLUSD",1744343015170,0.03,115.61,115.6,33.61510116]
["bitfinex","SOLUSD",1744343015556,0.03,115.61,115.6,19.57613357]
["bitfinex","SOLUSD",1744343015762,0.03,115.61,115.6,34.11510116]
["bitfinex","SOLUSD",1744343018862,0.03,115.61,115.6,33.97293959]
["bitfinex","SOLUSD",1744343020192,0.03,115.61,115.6,42.76560116]
["bitfinex","SOLUSD",1744343020887,0.03,115.61,115.6,123.76560116]
["bitfinex","SOLUSD",1744343021495,0.03,115.63,115.6,123.76560116]
["bitfinex","SOLUSD",1744343021496,0.03,115.63,115.62,19.57613357]
["bitfinex","SOLUSD",1744343021795,0.03,115.63,115.62,115.11510116]
["bitfinex","SOLUSD",1744343023470,0.03,115.63,115.62,114.97293959]
["bitfinex","SOLUSD",1744343024481,0.03,115.63,115.62,123.76410116]
["bitfinex","SOLUSD",1744343025792,0.03,115.63,115.62,115.11510116]
["bitfinex","SOLUSD",1744343026407,0.03,115.63,115.62,100.14964886]
["bitfinex","SOLUSD",1744343026897,0.03,115.63,115.62,19.29181043]
["bitfinex","SOLUSD",1744343027064,0.03,115.63,115.62,19.433972]
["bitfinex","SOLUSD",1744343027269,0.03,115.63,115.62,19.29181043]
["bitfinex","SOLUSD",1744343027488,0.03,115.63,115.62,19.14964886]
["bitfinex","SOLUSD",1744343028703,0.03,115.63,115.62,19.433972]
["bitfinex","SOLUSD",1744343029599,23.21716759,115.63,115.62,19.14964886]
["bitfinex","SOLUSD",1744343030391,23.21716759,115.63,115.61,0.5]
["bitfinex","SOLUSD",1744343030595,14.53896759,115.62,115.61,19.14964886]
["bitfinex","SOLUSD",1744343031396,8.6782,115.63,115.62,18.64964886]
["bitfinex","SOLUSD",1744343031606,23.21716759,115.63,115.62,19.14964886]
["bitfinex","SOLUSD",1744343031774,23.21716759,115.63,115.61,0.5]
["bitfinex","SOLUSD",1744343032101,14.53896759,115.62,115.61,0.5]
["bitfinex","SOLUSD",1744343033198,23.18796759,115.62,115.61,0.5]
["bitfinex","SOLUSD",1744343033901,8.649,115.62,115.61,0.5]
["bitfinex","SOLUSD",1744343034199,23.18796759,115.62,115.61,0.5]
["bitfinex","SOLUSD",1744343034597,23.18796759,115.62,115.6,19.14964886]
["bitfinex","SOLUSD",1744343035104,23.18796759,115.62,115.61,0.5]
["bitfinex","SOLUSD",1744343035491,23.18796759,115.62,115.6,19.14964886]
["bitfinex","SOLUSD",1744343035687,23.18796759,115.62,115.61,0.5]
["bitfinex","SOLUSD",1744343036001,0.14216157,115.61,115.58,0.5]
["bitfinex","SOLUSD",1744343036186,14.53896759,115.59,115.58,0.5]
["bitfinex","SOLUSD",1744343036382,14.53896759,115.6,115.58,0.5]
["bitfinex","SOLUSD",1744343036586,14.53896759,115.6,115.56,18.64964886]
["bitfinex","SOLUSD",1744343036587,14.53896759,115.6,115.59,0.5]
["bitfinex","SOLUSD",1744343036997,8.6505,115.6,115.59,19.14964886]
["bitfinex","SOLUSD",1744343038187,23.07896759,115.62,115.6,19.14964886]
["bitfinex","SOLUSD",1744343038495,0.03,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343038880,8.6782,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343039208,0.03,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343039577,14.56896759,115.63,115.61,18.64964886]
["bitfinex","SOLUSD",1744343039819,14.56896759,115.63,115.58,81.28432314]
["bitfinex","SOLUSD",1744343039820,14.56896759,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343040177,0.03,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343042515,14.56896759,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343043185,0.03,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343043484,14.56896759,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343044001,23.21716759,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343044392,8.6782,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343048212,23.21716759,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343048403,8.6782,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343048605,0.03,115.63,115.62,0.5]
["bitfinex","SOLUSD",1744343049119,0.14216157,115.62,115.59,0.5]
["bitfinex","SOLUSD",1744343049290,14.53896759,115.6,115.58,0.5]
["bitfinex","SOLUSD",1744343049615,14.53896759,115.59,115.58,0.5]
["bitfinex","SOLUSD",1744343049794,10.6614,115.61,115.58,0.5]
["bitfinex","SOLUSD",1744343050001,14.53896759,115.59,115.58,0.5]
["bitfinex","SOLUSD",1744343050194,8.6505,115.6,115.58,0.5]
["bitfinex","SOLUSD",1744343050395,14.53896759,115.59,115.58,0.5]
["bitfinex","SOLUSD",1744343051016,23.19016759,115.59,115.58,0.5]
["bitfinex","SOLUSD",1744343051224,8.6512,115.59,115.58,19.14964886]
["bitfinex","SOLUSD",1744343052297,8.6508,115.6,115.59,19.14964886]
["bitfinex","SOLUSD",1744343053103,23.18976759,115.6,115.59,19.14964886]
["bitfinex","SOLUSD",1744343053500,23.18976759,115.6,115.59,0.5]
["bitfinex","SOLUSD",1744343053703,8.6508,115.6,115.59,0.5]
["bitfinex","SOLUSD",1744343053905,23.18976759,115.6,115.59,0.5]
["bitfinex","SOLUSD",1744343054599,8.6508,115.6,115.59,0.5]
["bitfinex","SOLUSD",1744343054800,23.18976759,115.6,115.59,0.5]
["bitfinex","SOLUSD",1744343055017,8.6508,115.6,115.59,0.5]
["bitfinex","SOLUSD",1744343056720,17.05,115.61,115.6,0.5]
["bitfinex","SOLUSD",1744343056916,17.05,115.61,115.6,19.14964886]
["bitfinex","SOLUSD",1744343057227,31.58896759,115.61,115.6,0.5]
["bitfinex","SOLUSD",1744343057401,53.21336759,115.61,115.59,0.5]
["bitfinex","SOLUSD",1744343057606,14.53896759,115.6,115.59,0.5]
["bitfinex","SOLUSD",1744343058429,23.18946759,115.6,115.59,18.64964886]
["bitfinex","SOLUSD",1744343058597,23.18946759,115.6,115.59,0.5]
["bitfinex","SOLUSD",1744343058919,44.81566759,115.6,115.56,19.14964886]
["bitfinex","SOLUSD",1744343059101,14.53896759,115.57,115.55,0.5]
["bitfinex","SOLUSD",1744343059295,14.53896759,115.56,115.55,0.5]
["bitfinex","SOLUSD",1744343060711,23.19246759,115.56,115.54,0.563]
["bitfinex","SOLUSD",1744343060929,14.53896759,115.55,115.54,19.21264886]
["bitfinex","SOLUSD",1744343061799,14.53896759,115.55,115.54,0.563]
["bitfinex","SOLUSD",1744343062820,23.19316759,115.55,115.54,0.563]
["bitfinex","SOLUSD",1744343063623,23.19316759,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744343064121,23.33532916,115.55,115.53,0.063]
["bitfinex","SOLUSD",1744343064293,14.53896759,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744343064493,14.53896759,115.54,115.5,0.5]
["bitfinex","SOLUSD",1744343064824,14.53896759,115.51,115.49,19.14964886]
["bitfinex","SOLUSD",1744343065004,23.19696759,115.5,115.49,19.14964886]
["bitfinex","SOLUSD",1744343065403,23.19696759,115.5,115.49,19.21264886]
["bitfinex","SOLUSD",1744343067927,8.658,115.5,115.49,19.21264886]
["bitfinex","SOLUSD",1744343068425,23.19696759,115.5,115.49,18.71264886]
["bitfinex","SOLUSD",1744343068599,23.19696759,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744343069026,23.19696759,115.5,115.49,0.563]
["bitfinex","SOLUSD",1744343070234,23.19696759,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744343071230,8.658,115.5,115.49,0.563]
["bitfinex","SOLUSD",1744343072440,23.19696759,115.5,115.49,0.563]
["bitfinex","SOLUSD",1744343072621,23.19696759,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744343072814,23.19696759,115.5,115.49,0.563]
["bitfinex","SOLUSD",1744343073317,23.19696759,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744343073517,23.19696759,115.5,115.49,0.563]
["bitfinex","SOLUSD",1744343074037,23.19696759,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744343075622,8.658,115.5,115.49,19.21264886]
["bitfinex","SOLUSD",1744343076222,22.93896759,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744343076223,17.0575,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744343079043,8.4,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744343081025,17.0572,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744343081820,31.59616759,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744343082347,17.0572,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744343089259,8.4,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744343089561,8.48,115.55,115.52,0.5]
["bitfinex","SOLUSD",1744343089766,17.79003986,115.55,115.53,19.14964886]
["bitfinex","SOLUSD",1744343090229,8.655,115.54,115.53,19.14964886]
["bitfinex","SOLUSD",1744343090425,8.48,115.55,115.54,19.14964886]
["bitfinex","SOLUSD",1744343092260,23.18950241,115.56,115.55,18.64964886]
["bitfinex","SOLUSD",1744343092643,8.6537,115.56,115.55,18.64964886]
["bitfinex","SOLUSD",1744343093060,8.6537,115.56,115.55,19.14964886]
["bitfinex","SOLUSD",1744343093633,23.18950241,115.56,115.55,19.14964886]
["bitfinex","SOLUSD",1744343093959,8.6537,115.56,115.55,19.14964886]
["bitfinex","SOLUSD",1744343095263,23.18850241,115.57,115.55,19.14964886]
["bitfinex","SOLUSD",1744343096461,14.53580241,115.56,115.55,19.14964886]
["bitfinex","SOLUSD",1744343097139,14.53580241,115.56,115.55,0.5]
["bitfinex","SOLUSD",1744343097342,23.18930241,115.56,115.55,0.5]
["bitfinex","SOLUSD",1744343099239,8.6535,115.56,115.55,0.5]
["bitfinex","SOLUSD",1744343100156,44.82300241,115.56,115.53,0.5]
["bitfinex","SOLUSD",1744343100342,14.53580241,115.54,115.5,0.5]
["bitfinex","SOLUSD",1744343100660,20.24406157,115.55,115.52,0.5]
["bitfinex","SOLUSD",1744343100962,14.53580241,115.53,115.52,0.5]
["bitfinex","SOLUSD",1744343101267,14.53580241,115.54,115.52,0.5]
["bitfinex","SOLUSD",1744343101443,14.53580241,115.54,115.52,19.14964886]
["bitfinex","SOLUSD",1744343101763,14.53580241,115.53,115.52,19.14964886]
["bitfinex","SOLUSD",1744343102265,8.6557,115.53,115.52,19.14964886]
["bitfinex","SOLUSD",1744343102436,23.19150241,115.53,115.52,0.5]
["bitfinex","SOLUSD",1744343102636,23.19150241,115.53,115.51,0.5]
["bitfinex","SOLUSD",1744343102945,14.53580241,115.52,115.5,0.5]
["bitfinex","SOLUSD",1744343103137,14.53580241,115.51,115.5,0.5]
["bitfinex","SOLUSD",1744343103339,14.53580241,115.51,115.49,19.21264886]
["bitfinex","SOLUSD",1744343103565,14.53580241,115.5,115.49,19.21264886]
["bitfinex","SOLUSD",1744343103950,14.53580241,115.51,115.49,19.21264886]
["bitfinex","SOLUSD",1744343104153,8.658,115.5,115.49,19.21264886]
["bitfinex","SOLUSD",1744343105476,23.19380241,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744343107969,23.19380241,115.5,115.49,18.71264886]
["bitfinex","SOLUSD",1744343109042,23.19380241,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744343110764,8.658,115.5,115.49,19.21264886]
["bitfinex","SOLUSD",1744343111867,17.97097021,115.5,115.49,18.71264886]
["bitfinex","SOLUSD",1744343112044,17.97097021,115.5,115.49,19.21264886]
["bitfinex","SOLUSD",1744343112868,17.97097021,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744343115871,8.658,115.5,115.49,0.563]
["bitfinex","SOLUSD",1744343116055,17.97097021,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744343116372,8.658,115.5,115.49,19.21264886]
["bitfinex","SOLUSD",1744343116566,17.1375,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744343116769,8.48,115.51,115.5,19.14964886]
["bitfinex","SOLUSD",1744343117062,21.6362,115.55,115.51,19.14964886]
["bitfinex","SOLUSD",1744343117063,8.656,115.53,115.51,19.14964886]
["bitfinex","SOLUSD",1744343117276,8.655,115.54,115.53,0.5]
["bitfinex","SOLUSD",1744343119176,17.96797021,115.54,115.53,19.14964886]
["bitfinex","SOLUSD",1744343119352,8.655,115.54,115.53,19.14964886]
["bitfinex","SOLUSD",1744343120078,17.0346,115.55,115.54,19.14964886]
["bitfinex","SOLUSD",1744343120469,8.38,115.55,115.54,19.14964886]
["bitfinex","SOLUSD",1744343121469,8.38,115.55,115.5,0.28432314]
["bitfinex","SOLUSD",1744343121470,53.2130013,115.55,115.53,0.5]
["bitfinex","SOLUSD",1744343121642,14.5432013,115.54,115.52,19.14964886]
["bitfinex","SOLUSD",1744343121846,38.6698,115.55,115.54,0.5]
["bitfinex","SOLUSD",1744343122069,53.2130013,115.55,115.54,0.5]
["bitfinex","SOLUSD",1744343122375,53.2130013,115.55,115.52,0.5]
["bitfinex","SOLUSD",1744343122562,14.5432013,115.53,115.52,18.64964886]
["bitfinex","SOLUSD",1744343122747,14.5432013,115.53,115.51,0.5]
["bitfinex","SOLUSD",1744343123473,8.6565,115.52,115.51,19.14964886]
["bitfinex","SOLUSD",1744343126191,8.6565,115.52,115.51,18.64964886]
["bitfinex","SOLUSD",1744343126863,8.6565,115.52,115.51,19.14964886]
["bitfinex","SOLUSD",1744343130666,23.1997013,115.52,115.51,0.5]
["bitfinex","SOLUSD",1744343130868,23.1997013,115.52,115.49,0.563]
["bitfinex","SOLUSD",1744343131200,14.5432013,115.5,115.49,19.21264886]
["bitfinex","SOLUSD",1744343131711,8.658,115.5,115.49,19.21264886]
["bitfinex","SOLUSD",1744343132070,23.2012013,115.5,115.49,19.21264886]
["bitfinex","SOLUSD",1744343132597,23.34336287,115.5,115.49,0.0001]
["bitfinex","SOLUSD",1744343135893,37.88656417,115.5,115.49,0.0001]
["bitfinex","SOLUSD",1744343136179,23.34336287,115.5,115.49,0.0001]
["bitfinex","SOLUSD",1744343137294,37.88656417,115.5,115.49,0.0001]
["bitfinex","SOLUSD",1744343138305,26.0,115.48,115.47,0.0001]
["bitfinex","SOLUSD",1744343138597,40.5432013,115.48,115.47,0.0001]
["bitfinex","SOLUSD",1744343138798,40.68536287,115.48,115.47,0.0001]
["bitfinex","SOLUSD",1744343138995,40.68536287,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744343138996,0.14216157,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744343139204,23.06536287,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744343140999,31.72556287,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744343141300,31.72556287,115.47,115.45,0.0001]
["bitfinex","SOLUSD",1744343141598,14.68536287,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744343142003,14.5432013,115.44,115.42,0.563]
["bitfinex","SOLUSD",1744343142176,22.8232013,115.43,115.42,0.563]
["bitfinex","SOLUSD",1744343143090,31.4864013,115.43,115.42,0.563]
["bitfinex","SOLUSD",1744343143479,16.9432,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744343143701,16.9432,115.43,115.42,0.563]
["bitfinex","SOLUSD",1744343144984,31.4864013,115.43,115.42,0.563]
["bitfinex","SOLUSD",1744343145296,16.9432,115.43,115.42,0.563]
["bitfinex","SOLUSD",1744343146106,31.4864013,115.43,115.42,0.563]
["bitfinex","SOLUSD",1744343146278,16.9432,115.43,115.42,0.563]
["bitfinex","SOLUSD",1744343146896,31.4864013,115.43,115.42,0.563]
["bitfinex","SOLUSD",1744343148077,31.62856287,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744343148283,26.14216157,115.41,115.4,0.063]
["bitfinex","SOLUSD",1744343148487,40.68536287,115.41,115.4,0.063]
["bitfinex","SOLUSD",1744343149007,8.80836157,115.39,115.35,0.063]
["bitfinex","SOLUSD",1744343149182,14.5432013,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744343149376,9.33836926,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744343151298,8.6685,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744343151807,23.2568706,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744343153910,23.39903217,115.36,115.35,0.0001]
["bitfinex","SOLUSD",1744343160282,8.6685,115.36,115.35,0.0001]
["bitfinex","SOLUSD",1744343160491,23.2568706,115.36,115.35,0.0001]
["bitfinex","SOLUSD",1744343163120,8.667,115.38,115.35,0.0001]
["bitfinex","SOLUSD",1744343163295,8.667,115.38,115.37,18.64964886]
["bitfinex","SOLUSD",1744343164027,341.6704706,115.41,115.37,18.64964886]
["bitfinex","SOLUSD",1744343164201,314.085,115.41,115.38,14.5883706]
["bitfinex","SOLUSD",1744343166105,314.085,115.41,115.37,33.23801946]
["bitfinex","SOLUSD",1744343166403,14.5883706,115.4,115.37,18.64964886]
["bitfinex","SOLUSD",1744343167102,14.5883706,115.39,115.37,18.64964886]
["bitfinex","SOLUSD",1744343167299,8.667,115.38,115.37,18.64964886]
["bitfinex","SOLUSD",1744343167708,327.0819,115.41,115.37,18.64964886]
["bitfinex","SOLUSD",1744343167996,8.6655,115.4,115.37,18.64964886]
["bitfinex","SOLUSD",1744343168216,8.6655,115.4,115.37,33.23801946]
["bitfinex","SOLUSD",1744343168950,8.6655,115.4,115.37,18.64964886]
["bitfinex","SOLUSD",1744343169247,8.6655,115.4,115.37,33.23801946]
["bitfinex","SOLUSD",1744343169933,314.0849,115.41,115.37,33.23801946]
["bitfinex","SOLUSD",1744343171611,314.0849,115.41,115.38,0.28432314]
["bitfinex","SOLUSD",1744343172241,16.9649,115.41,115.38,0.28432314]
["bitfinex","SOLUSD",1744343172534,8.3,115.41,115.39,18.64964886]
["bitfinex","SOLUSD",1744343172708,8.3,115.41,115.4,28.028072]
["bitfinex","SOLUSD",1744343173034,8.6636,115.43,115.41,18.64964886]
["bitfinex","SOLUSD",1744343173618,8.6628,115.44,115.41,21.01014886]
["bitfinex","SOLUSD",1744343174830,23.2511706,115.44,115.41,21.01014886]
["bitfinex","SOLUSD",1744343176215,14.5883706,115.42,115.39,18.64964886]
["bitfinex","SOLUSD",1744343176517,14.5883706,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744343177244,14.5883706,115.42,115.38,18.64964886]
["bitfinex","SOLUSD",1744343177939,14.5883706,115.43,115.38,33.23801946]
["bitfinex","SOLUSD",1744343178129,8.6632,115.43,115.4,18.64964886]
["bitfinex","SOLUSD",1744343178711,8.6632,115.43,115.41,18.64964886]
["bitfinex","SOLUSD",1744343179538,8.6625,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744343179841,8.423,115.45,115.43,18.64964886]
["bitfinex","SOLUSD",1744343180340,17.0847,115.45,115.42,18.64964886]
["bitfinex","SOLUSD",1744343180644,14.5883706,115.44,115.42,18.64964886]
["bitfinex","SOLUSD",1744343180847,14.5883706,115.43,115.39,18.933972]
["bitfinex","SOLUSD",1744343181024,14.5883706,115.41,115.39,18.64964886]
["bitfinex","SOLUSD",1744343181225,14.5883706,115.41,115.38,18.933972]
["bitfinex","SOLUSD",1744343181533,14.5883706,115.42,115.38,18.64964886]
["bitfinex","SOLUSD",1744343181939,14.5883706,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744343182320,82.0477,115.45,115.38,33.23801946]
["bitfinex","SOLUSD",1744343182637,14.5883706,115.42,115.38,18.64964886]
["bitfinex","SOLUSD",1744343183250,14.5883706,115.43,115.38,33.23801946]
["bitfinex","SOLUSD",1744343183732,14.5883706,115.42,115.38,18.64964886]
["bitfinex","SOLUSD",1744343184320,44.9149706,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744343184526,53.2749706,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744343184724,14.5883706,115.4,115.38,18.64964886]
["bitfinex","SOLUSD",1744343185448,8.6662,115.39,115.38,18.64964886]
["bitfinex","SOLUSD",1744343186219,8.6662,115.39,115.35,14.73063217]
["bitfinex","SOLUSD",1744343186541,8.6662,115.39,115.35,18.79191043]
["bitfinex","SOLUSD",1744343186542,23.2545706,115.39,115.35,18.79191043]
["bitfinex","SOLUSD",1744343186942,14.5883706,115.36,115.35,18.64974886]
["bitfinex","SOLUSD",1744343187138,14.5883706,115.36,115.35,0.0001]
["bitfinex","SOLUSD",1744343187646,23.2568706,115.36,115.35,0.0001]
["bitfinex","SOLUSD",1744343197339,8.6685,115.36,115.35,0.0001]
["bitfinex","SOLUSD",1744343201356,17.028,115.37,115.35,0.0001]
["bitfinex","SOLUSD",1744343204372,8.36,115.37,115.36,33.5223426]
["bitfinex","SOLUSD",1744343204576,8.6664,115.39,115.36,35.72478103]
["bitfinex","SOLUSD",1744343205504,8.6655,115.4,115.36,35.72478103]
["bitfinex","SOLUSD",1744343205804,17.008,115.41,115.38,33.23801946]
["bitfinex","SOLUSD",1744343206793,8.343,115.41,115.4,18.64964886]
["bitfinex","SOLUSD",1744343206994,8.343,115.41,115.4,18.933972]
["bitfinex","SOLUSD",1744343207198,0.063,115.41,115.4,33.5223426]
["bitfinex","SOLUSD",1744343208114,0.063,115.41,115.4,35.8669426]
["bitfinex","SOLUSD",1744343209389,0.063,115.41,115.4,21.278572]
["bitfinex","SOLUSD",1744343209696,14.6513706,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744343209892,0.063,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744343211612,8.7277,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744343212516,23.3160706,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744343212821,31.5960706,115.41,115.37,18.79181043]
["bitfinex","SOLUSD",1744343213011,31.5960706,115.41,115.36,23.8554706]
["bitfinex","SOLUSD",1744343213012,14.5883706,115.4,115.36,18.64964886]
["bitfinex","SOLUSD",1744343213214,38.6696,115.41,115.36,18.64964886]
["bitfinex","SOLUSD",1744343213399,14.5883706,115.4,115.36,0.14216157]
["bitfinex","SOLUSD",1744343213595,8.6662,115.39,115.36,0.28432314]
["bitfinex","SOLUSD",1744343216709,8.6655,115.4,115.36,14.87269374]
["bitfinex","SOLUSD",1744343221297,23.2538706,115.4,115.36,0.28432314]
["bitfinex","SOLUSD",1744343221521,44.9175706,115.4,115.36,0.28432314]
["bitfinex","SOLUSD",1744343222809,14.5883706,115.39,115.35,18.64974886]
["bitfinex","SOLUSD",1744343222997,14.5883706,115.36,115.35,0.0001]
["bitfinex","SOLUSD",1744343223395,31.49980277,115.36,115.35,0.0001]
["bitfinex","SOLUSD",1744343224020,0.14216157,115.35,115.32,0.063]
["bitfinex","SOLUSD",1744343224229,14.5883706,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343224404,22.8683706,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343225105,31.5390706,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343225305,16.9507,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343227127,31.5390706,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343235941,16.9507,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343236511,8.28,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343242047,16.9507,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343242250,31.5390706,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343251229,26.2936794,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343253553,16.9507,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343253763,26.2936794,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343254323,16.9507,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343262975,17.6229794,115.37,115.32,18.996972]
["bitfinex","SOLUSD",1744343263156,39.2923794,115.37,115.32,18.996972]
["bitfinex","SOLUSD",1744343263352,39.2923794,115.37,115.32,9.69030254]
["bitfinex","SOLUSD",1744343264069,9.3429794,115.36,115.32,18.996972]
["bitfinex","SOLUSD",1744343264479,9.3429794,115.36,115.32,0.063]
["bitfinex","SOLUSD",1744343264682,9.3429794,115.35,115.32,0.063]
["bitfinex","SOLUSD",1744343265181,8.67,115.34,115.32,0.063]
["bitfinex","SOLUSD",1744343266179,18.0129794,115.34,115.32,0.063]
["bitfinex","SOLUSD",1744343267368,17.6229794,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744343268655,17.6229794,115.33,115.32,0.0001]
["bitfinex","SOLUSD",1744343269487,26.2936794,115.33,115.32,0.0001]
["bitfinex","SOLUSD",1744343277084,16.9507,115.33,115.32,0.0001]
["bitfinex","SOLUSD",1744343279069,26.2936794,115.33,115.32,0.0001]
["bitfinex","SOLUSD",1744343281263,26.43584097,115.33,115.32,0.0001]
["bitfinex","SOLUSD",1744343283999,26.43584097,115.33,115.3,0.0001]
["bitfinex","SOLUSD",1744343284000,59.58286411,115.33,115.3,0.0001]
["bitfinex","SOLUSD",1744343284169,0.14216157,115.32,115.3,0.0001]
["bitfinex","SOLUSD",1744343284371,9.3429794,115.31,115.3,0.0001]
["bitfinex","SOLUSD",1744343284583,18.0151794,115.31,115.3,0.0001]
["bitfinex","SOLUSD",1744343287469,18.15734097,115.31,115.3,0.0001]
["bitfinex","SOLUSD",1744343289392,18.0151794,115.31,115.3,0.0001]
["bitfinex","SOLUSD",1744343293305,8.6722,115.31,115.3,0.0001]
["bitfinex","SOLUSD",1744343295183,8.6715,115.32,115.3,0.0001]
["bitfinex","SOLUSD",1744343295388,18.0144794,115.32,115.3,0.0001]
["bitfinex","SOLUSD",1744343295700,8.6715,115.32,115.3,0.0001]
["bitfinex","SOLUSD",1744343296402,18.0144794,115.32,115.3,0.0001]
["bitfinex","SOLUSD",1744343296779,8.6715,115.32,115.3,0.0001]
["bitfinex","SOLUSD",1744343296996,16.9509,115.33,115.3,18.64974886]
["bitfinex","SOLUSD",1744343297184,9.3429794,115.32,115.3,18.64974886]
["bitfinex","SOLUSD",1744343297375,8.6722,115.31,115.3,18.64974886]
["bitfinex","SOLUSD",1744343299804,18.0151794,115.31,115.3,0.0001]
["bitfinex","SOLUSD",1744343307187,18.0151794,115.31,115.27,0.03]
["bitfinex","SOLUSD",1744343307188,0.14216157,115.3,115.27,0.03]
["bitfinex","SOLUSD",1744343307415,9.3429794,115.28,115.27,0.03]
["bitfinex","SOLUSD",1744343309522,18.0174794,115.28,115.27,0.03]
["bitfinex","SOLUSD",1744343312021,8.6745,115.28,115.27,0.03]
["bitfinex","SOLUSD",1744343313008,8.6737,115.29,115.27,0.03]
["bitfinex","SOLUSD",1744343313504,16.9532,115.3,115.27,18.67964886]
["bitfinex","SOLUSD",1744343313921,16.9532,115.3,115.27,28.02262826]
["bitfinex","SOLUSD",1744343314827,30.3429,115.35,115.29,9.3429794]
["bitfinex","SOLUSD",1744343315118,16.9492,115.35,115.31,11.79480254]
["bitfinex","SOLUSD",1744343315320,16.9492,115.35,115.32,18.64964886]
["bitfinex","SOLUSD",1744343316122,26.2921794,115.35,115.32,18.64964886]
["bitfinex","SOLUSD",1744343316825,16.9492,115.35,115.32,18.64964886]
["bitfinex","SOLUSD",1744343317031,8.28,115.35,115.32,27.99262826]
["bitfinex","SOLUSD",1744343317321,8.7309,115.37,115.34,18.933972]
["bitfinex","SOLUSD",1744343317506,8.7309,115.37,115.34,28.2769514]
["bitfinex","SOLUSD",1744343318020,0.063,115.37,115.34,28.2769514]
["bitfinex","SOLUSD",1744343318403,0.063,115.37,115.35,0.28432314]
["bitfinex","SOLUSD",1744343318717,0.063,115.37,115.35,9.62730254]
["bitfinex","SOLUSD",1744343318922,0.063,115.37,115.36,18.64964886]
["bitfinex","SOLUSD",1744343319909,0.063,115.37,115.35,0.28432314]
["bitfinex","SOLUSD",1744343320300,9.4059794,115.37,115.33,18.64964886]
["bitfinex","SOLUSD",1744343320617,9.3429794,115.34,115.31,2.1675]
["bitfinex","SOLUSD",1744343320929,8.6707,115.33,115.32,18.64964886]
["bitfinex","SOLUSD",1744343321220,18.0136794,115.33,115.32,18.64964886]
["bitfinex","SOLUSD",1744343322023,18.0129794,115.34,115.32,18.64964886]
["bitfinex","SOLUSD",1744343322822,18.0129794,115.34,115.29,18.933972]
["bitfinex","SOLUSD",1744343322823,9.3429794,115.33,115.29,18.933972]
["bitfinex","SOLUSD",1744343323316,14.59764013,115.33,115.29,18.79181043]
["bitfinex","SOLUSD",1744343323517,44.94264013,115.34,115.29,33.38945056]
["bitfinex","SOLUSD",1744343324313,14.59764013,115.33,115.29,18.79181043]
["bitfinex","SOLUSD",1744343324820,44.94264013,115.34,115.29,33.38945056]
["bitfinex","SOLUSD",1744343336907,44.94264013,115.34,115.3,6.38224338]
["bitfinex","SOLUSD",1744343337432,44.94264013,115.34,115.29,33.38945056]
["bitfinex","SOLUSD",1744343339331,44.94264013,115.34,115.3,6.38180702]
["bitfinex","SOLUSD",1744343340332,44.94264013,115.34,115.29,33.38945056]
["bitfinex","SOLUSD",1744343341933,44.94264013,115.34,115.29,18.79181043]
["bitfinex","SOLUSD",1744343345334,39.68659091,115.34,115.29,18.79181043]
["bitfinex","SOLUSD",1744343345634,8.26,115.33,115.29,18.79181043]
["bitfinex","SOLUSD",1744343348034,8.6715,115.32,115.29,18.79181043]
["bitfinex","SOLUSD",1744343349022,8.6715,115.32,115.29,28.13340134]
["bitfinex","SOLUSD",1744343350138,18.01309091,115.32,115.27,0.03]
["bitfinex","SOLUSD",1744343350338,9.34159091,115.29,115.27,0.03]
["bitfinex","SOLUSD",1744343350636,9.34159091,115.28,115.27,0.03]
["bitfinex","SOLUSD",1744343351027,8.26,115.29,115.27,0.03]
["bitfinex","SOLUSD",1744343351237,8.26,115.29,115.28,9.62591405]
["bitfinex","SOLUSD",1744343351438,9.34159091,115.31,115.29,18.64964886]
["bitfinex","SOLUSD",1744343351740,39.69189091,115.32,115.28,0.28432314]
["bitfinex","SOLUSD",1744343352037,30.3503,115.32,115.29,9.34159091]
["bitfinex","SOLUSD",1744343352237,30.3503,115.32,115.28,28.27556291]
["bitfinex","SOLUSD",1744343352434,39.69189091,115.32,115.28,0.28432314]
["bitfinex","SOLUSD",1744343352638,39.69189091,115.32,115.28,18.933972]
["bitfinex","SOLUSD",1744343354114,39.69189091,115.32,115.28,0.28432314]
["bitfinex","SOLUSD",1744343354315,39.69189091,115.32,115.28,18.933972]
["bitfinex","SOLUSD",1744343357441,39.69189091,115.32,115.28,18.64964886]
["bitfinex","SOLUSD",1744343357642,9.34159091,115.3,115.27,0.03]
["bitfinex","SOLUSD",1744343357944,8.6737,115.29,115.27,18.67964886]
["bitfinex","SOLUSD",1744343358122,8.6737,115.29,115.27,0.03]
["bitfinex","SOLUSD",1744343360147,18.01529091,115.29,115.27,0.03]
["bitfinex","SOLUSD",1744343360320,9.34159091,115.28,115.27,0.03]
["bitfinex","SOLUSD",1744343360826,11.00599091,115.28,115.27,0.03]
["bitfinex","SOLUSD",1744343361922,11.14815248,115.28,115.27,0.0001]
["bitfinex","SOLUSD",1744343362248,8.676,115.26,115.25,0.0001]
["bitfinex","SOLUSD",1744343362453,18.01759091,115.26,115.25,0.0001]
["bitfinex","SOLUSD",1744343363933,24.84102046,115.26,115.25,0.0001]
["bitfinex","SOLUSD",1744343364130,31.50358203,115.26,115.25,0.0001]
["bitfinex","SOLUSD",1744343364332,31.50358203,115.26,115.24,0.0001]
["bitfinex","SOLUSD",1744343364530,17.60159091,115.25,115.24,0.0001]
["bitfinex","SOLUSD",1744343365147,17.60159091,115.25,115.23,0.0001]
["bitfinex","SOLUSD",1744343365354,0.14216157,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343365659,37.14815248,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343366452,45.82635248,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343369448,45.68419091,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343369645,44.01979091,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343376557,8.6782,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343377126,18.01979091,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343379943,18.01929091,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343383439,26.27929091,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343386162,16.9377,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343390469,26.27929091,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343392768,9.34159091,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343393466,9.48375248,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343394068,18.16195248,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343395341,26.42195248,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343397274,26.27979091,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343397977,26.42195248,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343400183,16.9382,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343400380,8.6782,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343401357,8.6775,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343402061,16.937,115.25,115.22,9.34169091]
["bitfinex","SOLUSD",1744343402267,16.937,115.25,115.22,0.0001]
["bitfinex","SOLUSD",1744343402667,9.34159091,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343402965,9.34159091,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343403679,18.01979091,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343405584,16.9382,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343406079,8.26,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343406587,8.26,115.23,115.22,25.0870432]
["bitfinex","SOLUSD",1744343407471,8.26,115.23,115.22,41.14812702]
["bitfinex","SOLUSD",1744343408184,8.26,115.23,115.22,44.36525933]
["bitfinex","SOLUSD",1744343409282,8.26,115.23,115.22,54.55155933]
["bitfinex","SOLUSD",1744343409484,16.9356,115.27,115.23,18.933972]
["bitfinex","SOLUSD",1744343409684,16.9356,115.27,115.23,9.62591405]
["bitfinex","SOLUSD",1744343409991,16.9356,115.27,115.23,28.27556291]
["bitfinex","SOLUSD",1744343410168,16.9356,115.27,115.23,9.34159091]
["bitfinex","SOLUSD",1744343410368,9.34159091,115.26,115.22,26.5943432]
["bitfinex","SOLUSD",1744343410582,9.34159091,115.26,115.23,6.43729434]
["bitfinex","SOLUSD",1744343411287,8.6767,115.25,115.22,1.5074]
["bitfinex","SOLUSD",1744343411485,9.34159091,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343412070,17.60159091,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343412272,8.26,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343414190,8.6782,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343415992,8.6782,115.23,115.22,6.43708925]
["bitfinex","SOLUSD",1744343416392,16.9379,115.24,115.22,6.43708925]
["bitfinex","SOLUSD",1744343416583,8.26,115.24,115.22,6.43708925]
["bitfinex","SOLUSD",1744343417093,16.9376,115.24,115.22,6.43708925]
["bitfinex","SOLUSD",1744343417662,16.9376,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343418877,16.9376,115.24,115.22,18.64974886]
["bitfinex","SOLUSD",1744343419496,16.9376,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343421392,26.27919091,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343421981,16.9376,115.24,115.22,0.0001]
["bitfinex","SOLUSD",1744343429410,9.34159091,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343430281,18.01979091,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343438511,18.16195248,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744343442027,9.34159091,115.19,115.17,18.67964886]
["bitfinex","SOLUSD",1744343442189,9.34159091,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744343442806,17.58159091,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744343443012,26.26359091,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744343444309,8.24,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744343446513,8.6815,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744343446709,8.81816157,115.26,115.18,9.34159091]
["bitfinex","SOLUSD",1744343446895,9.34159091,115.24,115.19,11.25031405]
["bitfinex","SOLUSD",1744343448318,18.01979091,115.23,115.19,1.6244]
["bitfinex","SOLUSD",1744343448493,38.6139,115.23,115.2,18.64964886]
["bitfinex","SOLUSD",1744343448697,47.95549091,115.23,115.2,18.64964886]
["bitfinex","SOLUSD",1744343449828,9.34159091,115.22,115.19,1.6244]
["bitfinex","SOLUSD",1744343450518,8.6798,115.21,115.19,1.6244]
["bitfinex","SOLUSD",1744343456927,9.34159091,115.2,115.17,0.03]
["bitfinex","SOLUSD",1744343457119,17.58159091,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744343457319,9.34159091,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744343458225,18.02359091,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744343461124,8.682,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744343464115,16.9215,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744343464436,16.9215,115.19,115.18,18.64964886]
["bitfinex","SOLUSD",1744343464619,29.9363,115.23,115.2,18.64964886]
["bitfinex","SOLUSD",1744343465709,8.679,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1744343467233,8.303,115.27,115.22,18.64964886]
["bitfinex","SOLUSD",1744343467528,8.676,115.26,115.24,18.64964886]
["bitfinex","SOLUSD",1744343471228,8.676,115.26,115.24,20.18784886]
["bitfinex","SOLUSD",1744343473143,16.9786,115.27,115.24,29.52943977]
["bitfinex","SOLUSD",1744343473432,8.303,115.27,115.26,18.64964886]
["bitfinex","SOLUSD",1744343474439,8.303,115.27,115.26,9.34159091]
["bitfinex","SOLUSD",1744343474634,8.303,115.27,115.26,9.62591405]
["bitfinex","SOLUSD",1744343476023,8.303,115.27,115.26,28.27556291]
["bitfinex","SOLUSD",1744343476330,0.063,115.27,115.26,28.27556291]
["bitfinex","SOLUSD",1744343478138,0.063,115.27,115.26,18.64964886]
["bitfinex","SOLUSD",1744343478333,9.40459091,115.27,115.26,18.64964886]
["bitfinex","SOLUSD",1744343478532,0.063,115.27,115.26,18.64964886]
["bitfinex","SOLUSD",1744343479135,9.40459091,115.27,115.26,18.64964886]
["bitfinex","SOLUSD",1744343480038,0.063,115.27,115.26,18.64964886]
["bitfinex","SOLUSD",1744343481128,0.063,115.27,115.26,28.27556291]
["bitfinex","SOLUSD",1744343481742,0.063,115.27,115.26,37.09372448]
["bitfinex","SOLUSD",1744343483230,0.063,115.27,115.26,42.35099885]
["bitfinex","SOLUSD",1744343483640,0.063,115.27,115.26,50.15019885]
["bitfinex","SOLUSD",1744343483933,0.063,115.28,115.27,19.07613357]
["bitfinex","SOLUSD",1744343484139,0.063,115.29,115.27,137.86320975]
["bitfinex","SOLUSD",1744343484433,0.063,115.29,115.28,33.67499885]
["bitfinex","SOLUSD",1744343484754,0.063,115.29,115.28,40.04528443]
["bitfinex","SOLUSD",1744343485260,0.063,115.29,115.28,25.01993444]
["bitfinex","SOLUSD",1744343485633,0.063,115.29,115.28,6.37028558]
["bitfinex","SOLUSD",1744343485834,14.66186528,115.29,115.28,6.37028558]
["bitfinex","SOLUSD",1744343486036,0.063,115.29,115.27,18.64964886]
["bitfinex","SOLUSD",1744343487449,0.063,115.29,115.26,14.59886528]
["bitfinex","SOLUSD",1744343487450,8.7367,115.29,115.25,33.53283728]
["bitfinex","SOLUSD",1744343487648,14.59886528,115.28,115.24,18.64964886]
["bitfinex","SOLUSD",1744343487850,14.59886528,115.27,115.24,18.64964886]
["bitfinex","SOLUSD",1744343488155,14.59886528,115.27,115.23,18.64964886]
["bitfinex","SOLUSD",1744343488833,8.22,115.28,115.24,0.28432314]
["bitfinex","SOLUSD",1744343489057,8.22,115.28,115.24,14.59886528]
["bitfinex","SOLUSD",1744343489360,8.6752,115.27,115.23,14.59886528]
["bitfinex","SOLUSD",1744343489743,23.27406528,115.27,115.23,14.59886528]
["bitfinex","SOLUSD",1744343489943,44.96226528,115.27,115.22,14.88318842]
["bitfinex","SOLUSD",1744343490153,14.59886528,115.26,115.22,0.28432314]
["bitfinex","SOLUSD",1744343490538,14.59886528,115.25,115.21,33.24851414]
["bitfinex","SOLUSD",1744343491143,14.59886528,115.26,115.21,33.24851414]
["bitfinex","SOLUSD",1744343491346,8.6767,115.25,115.21,33.24851414]
["bitfinex","SOLUSD",1744343492058,8.6767,115.25,115.22,14.88318842]
["bitfinex","SOLUSD",1744343492262,8.676,115.26,115.23,14.59886528]
["bitfinex","SOLUSD",1744343493447,23.27486528,115.26,115.22,14.59886528]
["bitfinex","SOLUSD",1744343494361,23.27486528,115.26,115.22,0.28432314]
["bitfinex","SOLUSD",1744343494539,23.27486528,115.26,115.22,14.88318842]
["bitfinex","SOLUSD",1744343495865,23.27486528,115.26,115.21,114.24851414]
["bitfinex","SOLUSD",1744343496263,8.676,115.26,115.22,14.59886528]
["bitfinex","SOLUSD",1744343497443,8.6755,115.27,115.23,14.88318842]
["bitfinex","SOLUSD",1744343497942,44.96256528,115.27,115.22,14.88318842]
["bitfinex","SOLUSD",1744343499668,44.96256528,115.27,115.24,18.64964886]
["bitfinex","SOLUSD",1744343499669,30.3637,115.27,115.24,18.64964886]
["bitfinex","SOLUSD",1744343499847,8.6755,115.27,115.24,18.64964886]
["bitfinex","SOLUSD",1744343500846,8.6755,115.27,115.24,14.59886528]
["bitfinex","SOLUSD",1744343501545,16.8947,115.28,115.26,18.64964886]
["bitfinex","SOLUSD",1744343502155,8.7367,115.29,115.26,33.24851414]
["bitfinex","SOLUSD",1744343502365,0.063,115.29,115.28,33.53283728]
["bitfinex","SOLUSD",1744343502564,0.063,115.29,115.28,33.67499885]
["bitfinex","SOLUSD",1744343502946,0.063,115.31,115.3,0.14216157]
["bitfinex","SOLUSD",1744343503168,0.063,115.31,115.3,114.67499885]
["bitfinex","SOLUSD",1744343504064,0.063,115.31,115.3,114.53283728]
["bitfinex","SOLUSD",1744343504275,0.063,115.31,115.3,99.933972]
["bitfinex","SOLUSD",1744343505770,0.063,115.31,115.3,99.64964886]
["bitfinex","SOLUSD",1744343507869,0.063,115.31,115.3,18.64964886]
["bitfinex","SOLUSD",1744343511373,0.063,115.31,115.3,33.53283728]
["bitfinex","SOLUSD",1744343517863,0.063,115.31,115.3,42.20583728]
["bitfinex","SOLUSD",1744343518062,0.063,115.31,115.3,45.4021896]
["bitfinex","SOLUSD",1744343518484,0.063,115.31,115.3,53.50002994]
["bitfinex","SOLUSD",1744343518668,0.063,115.31,115.3,134.50002994]
["bitfinex","SOLUSD",1744343518875,0.063,115.31,115.3,140.88953398]
["bitfinex","SOLUSD",1744343519079,0.063,115.31,115.3,147.47383398]
["bitfinex","SOLUSD",1744343519986,0.063,115.31,115.3,130.22644927]
["bitfinex","SOLUSD",1744343520288,0.063,115.31,115.3,115.62758399]
["bitfinex","SOLUSD",1744343520668,0.063,115.31,115.3,106.0391529]
["bitfinex","SOLUSD",1744343521286,0.063,115.31,115.3,99.64964886]
["bitfinex","SOLUSD",1744343522265,0.063,115.31,115.3,18.64964886]
["bitfinex","SOLUSD",1744343526798,0.063,115.31,115.3,33.24851414]
["bitfinex","SOLUSD",1744343527105,0.063,115.31,115.3,18.64964886]
["bitfinex","SOLUSD",1744343528199,14.66186528,115.31,115.26,18.64964886]
["bitfinex","SOLUSD",1744343528376,0.063,115.31,115.28,14.59886528]
["bitfinex","SOLUSD",1744343528790,0.063,115.31,115.3,18.64964886]
["bitfinex","SOLUSD",1744343530001,0.063,115.31,115.29,0.28432314]
["bitfinex","SOLUSD",1744343530204,23.33406528,115.31,115.28,18.64964886]
["bitfinex","SOLUSD",1744343530405,8.7352,115.31,115.28,18.64964886]
["bitfinex","SOLUSD",1744343531209,8.7352,115.31,115.28,33.24851414]
["bitfinex","SOLUSD",1744343531405,0.063,115.31,115.29,33.53283728]
["bitfinex","SOLUSD",1744343531591,0.063,115.31,115.3,33.53283728]
["bitfinex","SOLUSD",1744343531994,0.063,115.31,115.3,33.67499885]
["bitfinex","SOLUSD",1744343533013,0.063,115.31,115.3,42.34799885]
["bitfinex","SOLUSD",1744343533206,0.063,115.31,115.3,123.34799885]
["bitfinex","SOLUSD",1744343534214,0.063,115.31,115.3,129.72382238]
["bitfinex","SOLUSD",1744343537518,0.063,115.31,115.3,136.10158835]
["bitfinex","SOLUSD",1744343539618,0.063,115.31,115.3,139.29246371]
["bitfinex","SOLUSD",1744343544052,0.063,115.31,115.3,130.192979]
["bitfinex","SOLUSD",1744343544218,0.063,115.31,115.3,115.87843686]
["bitfinex","SOLUSD",1744343544423,0.063,115.31,115.3,130.47730214]
["bitfinex","SOLUSD",1744343546221,0.063,115.31,115.3,115.87843686]
["bitfinex","SOLUSD",1744343546520,0.063,115.31,115.3,130.47730214]
["bitfinex","SOLUSD",1744343547116,0.063,115.31,115.3,115.87843686]
["bitfinex","SOLUSD",1744343547421,0.063,115.31,115.3,130.47730214]
["bitfinex","SOLUSD",1744343548937,0.063,115.31,115.3,49.47730214]
["bitfinex","SOLUSD",1744343550310,0.063,115.31,115.3,34.87843686]
["bitfinex","SOLUSD",1744343551024,0.063,115.31,115.3,34.59411372]
["bitfinex","SOLUSD",1744343551628,0.063,115.31,115.3,28.21634775]
["bitfinex","SOLUSD",1744343551823,0.063,115.31,115.3,25.02547239]
["bitfinex","SOLUSD",1744343552737,0.063,115.31,115.3,18.64964886]
["bitfinex","SOLUSD",1744343555042,0.063,115.31,115.3,25.06367772]
["bitfinex","SOLUSD",1744343558145,0.063,115.31,115.3,18.64964886]
["bitfinex","SOLUSD",1744343559655,0.063,115.31,115.3,25.05576035]
["bitfinex","SOLUSD",1744343559952,0.063,115.31,115.3,31.46295529]
["bitfinex","SOLUSD",1744343560649,0.063,115.31,115.3,25.0568438]
["bitfinex","SOLUSD",1744343560848,0.063,115.31,115.3,18.64964886]
["bitfinex","SOLUSD",1744343561353,9.40431548,115.31,115.3,18.64964886]
["bitfinex","SOLUSD",1744343562553,0.063,115.31,115.3,18.64964886]
["bitfinex","SOLUSD",1744343565456,0.063,115.31,115.3,31.45906642]
["bitfinex","SOLUSD",1744343566267,0.063,115.31,115.3,25.05436207]
["bitfinex","SOLUSD",1744343568048,0.063,115.31,115.3,31.45938703]
["bitfinex","SOLUSD",1744343568862,0.063,115.31,115.3,41.08502565]
["bitfinex","SOLUSD",1744343569059,0.063,115.31,115.3,53.10245697]
["bitfinex","SOLUSD",1744343569267,0.063,115.33,115.3,134.10245697]
["bitfinex","SOLUSD",1744343569445,0.063,115.33,115.32,37.08894905]
["bitfinex","SOLUSD",1744343569963,0.063,115.33,115.32,46.69624376]
["bitfinex","SOLUSD",1744343570270,0.063,115.33,115.32,53.10095697]
["bitfinex","SOLUSD",1744343572380,0.063,115.33,115.32,134.10095697]
["bitfinex","SOLUSD",1744343576183,0.063,115.33,115.32,124.75964149]
["bitfinex","SOLUSD",1744343576356,0.063,115.33,115.32,134.10095697]
["bitfinex","SOLUSD",1744343578559,0.063,115.34,115.33,18.933972]
["bitfinex","SOLUSD",1744343578759,0.063,115.34,115.33,34.68000069]
["bitfinex","SOLUSD",1744343578960,0.063,115.34,115.33,37.88227044]
["bitfinex","SOLUSD",1744343579556,0.063,115.34,115.33,52.9579954]
["bitfinex","SOLUSD",1744343584078,0.063,115.34,115.33,133.9579954]
["bitfinex","SOLUSD",1744343588092,0.0001,115.35,115.34,11.01887705]
["bitfinex","SOLUSD",1744343588301,0.0431,115.36,115.34,36.85756226]
["bitfinex","SOLUSD",1744343588599,0.063,115.37,115.36,39.07613357]
["bitfinex","SOLUSD",1744343588765,0.063,115.37,115.36,166.78271097]
["bitfinex","SOLUSD",1744343588973,0.063,115.37,115.36,183.90462408]
["bitfinex","SOLUSD",1744343589192,0.063,115.37,115.36,146.53936216]
["bitfinex","SOLUSD",1744343589390,0.063,115.37,115.36,152.44407537]
["bitfinex","SOLUSD",1744343589701,0.063,115.37,115.36,152.94407537]
["bitfinex","SOLUSD",1744343590087,0.063,115.38,115.37,19.07613357]
["bitfinex","SOLUSD",1744343590281,0.063,115.38,115.37,28.41744905]
["bitfinex","SOLUSD",1744343590689,0.063,115.38,115.37,38.02474376]
["bitfinex","SOLUSD",1744343591093,0.063,115.38,115.37,46.69244376]
["bitfinex","SOLUSD",1744343591402,0.063,115.38,115.37,53.59715697]
["bitfinex","SOLUSD",1744343592998,0.063,115.38,115.37,134.59715697]
["bitfinex","SOLUSD",1744343594197,0.063,115.38,115.37,16.01200792]
["bitfinex","SOLUSD",1744343594495,9.40431548,115.38,115.37,16.01200792]
["bitfinex","SOLUSD",1744343594871,9.40431548,115.38,115.37,12.80973817]
["bitfinex","SOLUSD",1744343595095,9.40431548,115.38,115.37,6.40471321]
["bitfinex","SOLUSD",1744343595500,9.40431548,115.38,115.33,18.64964886]
["bitfinex","SOLUSD",1744343595703,9.34131548,115.36,115.32,18.64964886]
["bitfinex","SOLUSD",1744343596385,18.01031548,115.36,115.32,18.64964886]
["bitfinex","SOLUSD",1744343596716,8.669,115.36,115.33,0.28432314]
["bitfinex","SOLUSD",1744343597087,8.2,115.37,115.33,9.62563862]
["bitfinex","SOLUSD",1744343597299,16.8679,115.37,115.33,14.87010722]
["bitfinex","SOLUSD",1744343597482,31.45368408,115.37,115.33,14.87010722]
["bitfinex","SOLUSD",1744343597806,23.25368408,115.37,115.33,0.28432314]
["bitfinex","SOLUSD",1744343599712,14.58578408,115.36,115.33,0.28432314]
["bitfinex","SOLUSD",1744343600305,20.92768408,115.35,115.29,81.14216157]
["bitfinex","SOLUSD",1744343600506,23.25578408,115.34,115.3,18.64964886]
["bitfinex","SOLUSD",1744343600808,8.67,115.34,115.31,0.28432314]
["bitfinex","SOLUSD",1744343601111,15.0113,115.35,115.32,18.64964886]
["bitfinex","SOLUSD",1744343601294,6.3419,115.35,115.33,0.28432314]
["bitfinex","SOLUSD",1744343601495,10.2676,115.36,115.33,0.28432314]
["bitfinex","SOLUSD",1744343601885,24.85338408,115.36,115.33,0.28432314]
["bitfinex","SOLUSD",1744343602804,14.58578408,115.35,115.31,0.28432314]
["bitfinex","SOLUSD",1744343603908,8.67,115.34,115.31,0.28432314]
["bitfinex","SOLUSD",1744343604214,8.6695,115.35,115.32,18.64964886]
["bitfinex","SOLUSD",1744343605304,23.25528408,115.35,115.31,18.933972]
["bitfinex","SOLUSD",1744343606008,8.6695,115.35,115.31,33.51975608]
["bitfinex","SOLUSD",1744343606806,1.5991,115.36,115.33,0.28432314]
["bitfinex","SOLUSD",1744343607513,16.8482,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744343608391,8.18,115.37,115.35,0.28432314]
["bitfinex","SOLUSD",1744343610515,16.8479,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744343610721,31.43368408,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744343613419,31.43368408,115.37,115.34,0.28432314]
["bitfinex","SOLUSD",1744343614620,31.43368408,115.37,115.33,18.64964886]
["bitfinex","SOLUSD",1744343614804,14.58578408,115.36,115.33,18.64964886]
["bitfinex","SOLUSD",1744343615702,14.58578408,115.35,115.31,18.64964886]
["bitfinex","SOLUSD",1744343616116,14.58578408,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744343616905,14.58578408,115.34,115.31,18.933972]
["bitfinex","SOLUSD",1744343617115,14.58578408,115.34,115.29,81.0]
["bitfinex","SOLUSD",1744343617299,15.39704586,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744343618824,8.6715,115.32,115.3,18.64964886]
["bitfinex","SOLUSD",1744343619530,18.01354586,115.32,115.29,18.64964886]
["bitfinex","SOLUSD",1744343619711,8.6715,115.32,115.29,18.64964886]
["bitfinex","SOLUSD",1744343619913,8.6715,115.32,115.3,6.39126142]
["bitfinex","SOLUSD",1744343620925,8.6715,115.32,115.28,28.02169472]
["bitfinex","SOLUSD",1744343621632,18.01354586,115.32,115.28,0.03]
["bitfinex","SOLUSD",1744343621927,9.34204586,115.3,115.29,6.38943401]
["bitfinex","SOLUSD",1744343622604,9.34204586,115.3,115.28,0.03]
["bitfinex","SOLUSD",1744343624141,18.01534586,115.3,115.28,0.03]
["bitfinex","SOLUSD",1744343624425,19.62824586,115.31,115.28,0.03]
["bitfinex","SOLUSD",1744343625404,23.57704586,115.33,115.28,9.656369]
["bitfinex","SOLUSD",1744343626133,23.57704586,115.33,115.29,6.38208673]
["bitfinex","SOLUSD",1744343626342,16.8511,115.33,115.29,15.72413259]
["bitfinex","SOLUSD",1744343627141,16.8511,115.33,115.29,9.34204586]
["bitfinex","SOLUSD",1744343627435,26.19314586,115.33,115.29,9.34204586]
["bitfinex","SOLUSD",1744343628416,26.19314586,115.33,115.28,18.330469]
["bitfinex","SOLUSD",1744343628940,26.19314586,115.33,115.29,9.34204586]
["bitfinex","SOLUSD",1744343630220,8.18,115.33,115.3,18.933972]
["bitfinex","SOLUSD",1744343630435,8.18,115.33,115.3,28.27601786]
["bitfinex","SOLUSD",1744343632960,8.18,115.33,115.3,36.94901786]
["bitfinex","SOLUSD",1744343634259,8.18,115.33,115.31,9.34204586]
["bitfinex","SOLUSD",1744343634666,8.18,115.33,115.32,18.933972]
["bitfinex","SOLUSD",1744343634957,8.6695,115.35,115.32,18.933972]
["bitfinex","SOLUSD",1744343636166,16.848,115.37,115.34,18.933972]
["bitfinex","SOLUSD",1744343636341,16.848,115.37,115.34,9.626369]
["bitfinex","SOLUSD",1744343637035,8.18,115.37,115.34,9.626369]
["bitfinex","SOLUSD",1744343638363,16.8478,115.37,115.34,0.28432314]
["bitfinex","SOLUSD",1744343638567,26.18984586,115.37,115.34,0.28432314]
["bitfinex","SOLUSD",1744343638743,26.18984586,115.37,115.33,18.64964886]
["bitfinex","SOLUSD",1744343639056,9.34204586,115.36,115.33,18.64964886]
["bitfinex","SOLUSD",1744343639760,9.34204586,115.36,115.34,6.40074805]
["bitfinex","SOLUSD",1744343640362,8.6688,115.36,115.34,6.40074805]
["bitfinex","SOLUSD",1744343640544,26.19004586,115.37,115.34,6.40074805]
["bitfinex","SOLUSD",1744343640744,26.19004586,115.37,115.33,0.28432314]
["bitfinex","SOLUSD",1744343641145,16.848,115.37,115.33,9.626369]
["bitfinex","SOLUSD",1744343641347,16.848,115.37,115.34,9.34204586]
["bitfinex","SOLUSD",1744343641548,16.848,115.37,115.34,15.74484662]
["bitfinex","SOLUSD",1744343641964,16.848,115.37,115.34,6.40280076]
["bitfinex","SOLUSD",1744343642456,16.848,115.37,115.33,18.297069]
["bitfinex","SOLUSD",1744343642765,16.848,115.37,115.33,9.626369]
["bitfinex","SOLUSD",1744343642939,16.848,115.37,115.34,3.20211059]
["bitfinex","SOLUSD",1744343643372,26.19004586,115.37,115.34,3.20211059]
["bitfinex","SOLUSD",1744343643873,26.19004586,115.37,115.33,9.626369]
["bitfinex","SOLUSD",1744343644253,16.848,115.37,115.34,12.80838111]
["bitfinex","SOLUSD",1744343645170,26.19004586,115.37,115.34,12.80838111]
["bitfinex","SOLUSD",1744343645373,26.19004586,115.37,115.33,0.28432314]
["bitfinex","SOLUSD",1744343647469,26.19004586,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343648270,26.19004586,115.37,115.33,18.933972]
["bitfinex","SOLUSD",1744343648572,26.19004586,115.37,115.33,28.27601786]
["bitfinex","SOLUSD",1744343648948,26.19004586,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343649675,26.19004586,115.37,115.33,28.27601786]
["bitfinex","SOLUSD",1744343650379,26.19004586,115.37,115.34,6.39570896]
["bitfinex","SOLUSD",1744343650673,26.19004586,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343651374,26.19004586,115.37,115.33,9.626369]
["bitfinex","SOLUSD",1744343651772,16.848,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343652080,8.18,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343652372,16.8479,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343652677,0.063,115.38,115.37,18.64964886]
["bitfinex","SOLUSD",1744343652890,0.063,115.38,115.37,28.41817943]
["bitfinex","SOLUSD",1744343653183,0.063,115.38,115.37,30.07287943]
["bitfinex","SOLUSD",1744343653369,0.063,115.38,115.37,36.46808597]
["bitfinex","SOLUSD",1744343653754,0.063,115.38,115.37,48.33213228]
["bitfinex","SOLUSD",1744343654078,0.063,115.38,115.37,54.73049209]
["bitfinex","SOLUSD",1744343657684,0.063,115.38,115.37,135.73049209]
["bitfinex","SOLUSD",1744343661482,0.063,115.38,115.37,126.92063052]
["bitfinex","SOLUSD",1744343661664,0.063,115.38,115.37,125.26593052]
["bitfinex","SOLUSD",1744343661865,0.063,115.38,115.37,115.92388466]
["bitfinex","SOLUSD",1744343662066,0.063,115.38,115.37,115.63956152]
["bitfinex","SOLUSD",1744343662476,0.063,115.38,115.37,115.92388466]
["bitfinex","SOLUSD",1744343662672,0.063,115.38,115.37,106.33233181]
["bitfinex","SOLUSD",1744343662992,0.063,115.38,115.37,99.933972]
["bitfinex","SOLUSD",1744343663161,0.063,115.38,115.37,109.27601786]
["bitfinex","SOLUSD",1744343663490,0.063,115.38,115.37,18.933972]
["bitfinex","SOLUSD",1744343664684,0.063,115.38,115.35,9.34204586]
["bitfinex","SOLUSD",1744343664892,9.40504586,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744343665184,18.00974586,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343665686,18.07234586,115.38,115.34,9.626369]
["bitfinex","SOLUSD",1744343666289,18.07234586,115.38,115.34,0.28432314]
["bitfinex","SOLUSD",1744343670206,18.07234586,115.38,115.34,9.626369]
["bitfinex","SOLUSD",1744343673794,18.07234586,115.38,115.34,0.28432314]
["bitfinex","SOLUSD",1744343674184,9.34204586,115.36,115.33,18.64964886]
["bitfinex","SOLUSD",1744343674677,10.3369,115.38,115.34,9.626369]
["bitfinex","SOLUSD",1744343674998,19.67894586,115.38,115.34,0.28432314]
["bitfinex","SOLUSD",1744343675295,10.3369,115.38,115.35,18.64964886]
["bitfinex","SOLUSD",1744343675798,0.063,115.38,115.37,18.64964886]
["bitfinex","SOLUSD",1744343676094,0.063,115.38,115.37,28.41817943]
["bitfinex","SOLUSD",1744343676396,0.063,115.38,115.37,41.15687609]
["bitfinex","SOLUSD",1744343676896,0.063,115.38,115.37,44.341343]
["bitfinex","SOLUSD",1744343677301,0.063,115.38,115.37,58.23740542]
["bitfinex","SOLUSD",1744343678479,0.063,115.38,115.37,49.42754385]
["bitfinex","SOLUSD",1744343678676,0.063,115.38,115.37,34.85713557]
["bitfinex","SOLUSD",1744343679183,0.063,115.38,115.37,49.42754385]
["bitfinex","SOLUSD",1744343679384,0.063,115.38,115.37,46.24307694]
["bitfinex","SOLUSD",1744343680297,0.063,115.38,115.37,31.67266866]
["bitfinex","SOLUSD",1744343681094,0.063,115.38,115.37,25.30267724]
["bitfinex","SOLUSD",1744343683308,0.063,115.38,115.37,31.68243599]
["bitfinex","SOLUSD",1744343683905,0.063,115.38,115.37,25.30267724]
["bitfinex","SOLUSD",1744343689706,0.063,115.38,115.37,31.69064108]
["bitfinex","SOLUSD",1744343690613,0.063,115.38,115.37,34.8838629]
["bitfinex","SOLUSD",1744343691110,0.063,115.38,115.37,34.59953976]
["bitfinex","SOLUSD",1744343691510,0.063,115.38,115.37,31.40631794]
["bitfinex","SOLUSD",1744343695816,0.063,115.38,115.37,34.60170343]
["bitfinex","SOLUSD",1744343696620,0.063,115.38,115.37,31.40631794]
["bitfinex","SOLUSD",1744343698213,0.063,115.38,115.37,31.69064108]
["bitfinex","SOLUSD",1744343698417,0.063,115.38,115.37,49.45754244]
["bitfinex","SOLUSD",1744343698723,0.063,115.38,115.37,34.88713416]
["bitfinex","SOLUSD",1744343700728,0.063,115.38,115.37,34.60281102]
["bitfinex","SOLUSD",1744343701018,9.39119875,115.38,115.37,15.95316216]
["bitfinex","SOLUSD",1744343701741,9.39119875,115.38,115.37,6.38796384]
["bitfinex","SOLUSD",1744343701927,9.39119875,115.38,115.35,18.64964886]
["bitfinex","SOLUSD",1744343702120,9.32819875,115.36,115.32,18.933972]
["bitfinex","SOLUSD",1744343702325,17.99709875,115.36,115.33,3.19979672]
["bitfinex","SOLUSD",1744343702825,17.99709875,115.36,115.35,18.64964886]
["bitfinex","SOLUSD",1744343703130,17.99709875,115.36,115.34,12.79863278]
["bitfinex","SOLUSD",1744343703327,8.6689,115.36,115.35,18.64964886]
["bitfinex","SOLUSD",1744343703916,8.6689,115.36,115.33,18.933972]
["bitfinex","SOLUSD",1744343704117,16.828,115.37,115.33,28.26217075]
["bitfinex","SOLUSD",1744343704316,16.828,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343704519,8.16,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343704711,0.063,115.38,115.35,27.97784761]
["bitfinex","SOLUSD",1744343704912,0.063,115.38,115.36,9.61252189]
["bitfinex","SOLUSD",1744343705113,0.063,115.38,115.36,16.00802773]
["bitfinex","SOLUSD",1744343705842,0.063,115.38,115.37,6.39550584]
["bitfinex","SOLUSD",1744343706144,0.063,115.38,115.37,12.79239844]
["bitfinex","SOLUSD",1744343709045,0.063,115.38,115.37,51.95852013]
["bitfinex","SOLUSD",1744343709269,0.063,115.4,115.39,0.14216157]
["bitfinex","SOLUSD",1744343709539,0.063,115.4,115.39,34.79983816]
["bitfinex","SOLUSD",1744343709844,0.063,115.4,115.39,44.25415731]
["bitfinex","SOLUSD",1744343710024,0.063,115.4,115.39,44.39631888]
["bitfinex","SOLUSD",1744343711051,0.063,115.4,115.39,53.06251888]
["bitfinex","SOLUSD",1744343711346,0.063,115.4,115.39,58.29836582]
["bitfinex","SOLUSD",1744343712844,0.063,115.4,115.39,49.49000425]
["bitfinex","SOLUSD",1744343713145,0.063,115.4,115.39,34.92595856]
["bitfinex","SOLUSD",1744343713351,0.063,115.4,115.39,34.64163542]
["bitfinex","SOLUSD",1744343713657,14.62704569,115.4,115.39,15.99198656]
["bitfinex","SOLUSD",1744343713954,14.62704569,115.4,115.39,3.19958812]
["bitfinex","SOLUSD",1744343714260,14.62704569,115.4,115.36,0.28432314]
["bitfinex","SOLUSD",1744343714760,14.62704569,115.4,115.38,18.64964886]
["bitfinex","SOLUSD",1744343715431,23.29284569,115.4,115.38,18.64964886]
["bitfinex","SOLUSD",1744343715757,8.7288,115.4,115.38,18.64964886]
["bitfinex","SOLUSD",1744343716055,23.29284569,115.4,115.36,0.28432314]
["bitfinex","SOLUSD",1744343716355,23.29284569,115.4,115.36,18.933972]
["bitfinex","SOLUSD",1744343716553,8.7288,115.4,115.36,33.49801769]
["bitfinex","SOLUSD",1744343717143,23.29284569,115.4,115.36,18.933972]
["bitfinex","SOLUSD",1744343717439,8.7288,115.4,115.36,33.49801769]
["bitfinex","SOLUSD",1744343717751,23.29284569,115.4,115.38,18.64964886]
["bitfinex","SOLUSD",1744343718860,23.29284569,115.4,115.36,0.28432314]
["bitfinex","SOLUSD",1744343719736,0.063,115.4,115.38,14.56404569]
["bitfinex","SOLUSD",1744343719933,0.063,115.4,115.39,33.49801769]
["bitfinex","SOLUSD",1744343720255,0.063,115.4,115.39,25.04014588]
["bitfinex","SOLUSD",1744343720764,8.7285,115.4,115.39,6.39049702]
["bitfinex","SOLUSD",1744343720948,23.29254569,115.4,115.35,33.49801769]
["bitfinex","SOLUSD",1744343721133,23.29254569,115.4,115.36,3.19674246]
["bitfinex","SOLUSD",1744343721663,23.29254569,115.4,115.37,6.39252582]
["bitfinex","SOLUSD",1744343721963,23.29254569,115.4,115.38,18.64964886]
["bitfinex","SOLUSD",1744343722643,23.29254569,115.4,115.35,33.49801769]
["bitfinex","SOLUSD",1744343723364,23.29254569,115.4,115.36,6.39106768]
["bitfinex","SOLUSD",1744343723662,23.29254569,115.4,115.36,12.78333855]
["bitfinex","SOLUSD",1744343724064,8.7285,115.4,115.37,6.39106768]
["bitfinex","SOLUSD",1744343724369,8.7285,115.4,115.38,18.64964886]
["bitfinex","SOLUSD",1744343726551,14.56404569,115.39,115.35,18.933972]
["bitfinex","SOLUSD",1744343726869,14.56404569,115.39,115.36,6.39300959]
["bitfinex","SOLUSD",1744343727246,14.56404569,115.39,115.37,18.64964886]
["bitfinex","SOLUSD",1744343727763,8.7285,115.4,115.36,18.64964886]
["bitfinex","SOLUSD",1744343727938,23.29254569,115.4,115.36,33.21369455]
["bitfinex","SOLUSD",1744343728340,23.29254569,115.4,115.36,18.64964886]
["bitfinex","SOLUSD",1744343728544,8.7285,115.4,115.37,14.56404569]
["bitfinex","SOLUSD",1744343728742,23.29254569,115.4,115.36,18.64964886]
["bitfinex","SOLUSD",1744343728967,14.56404569,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744343729468,14.56404569,115.38,115.34,18.64964886]
["bitfinex","SOLUSD",1744343729672,14.56404569,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744343730566,8.7287,115.4,115.36,33.21369455]
["bitfinex","SOLUSD",1744343730944,23.29274569,115.4,115.36,18.64964886]
["bitfinex","SOLUSD",1744343733355,18.05930531,115.4,115.36,18.933972]
["bitfinex","SOLUSD",1744343734977,18.05930531,115.4,115.36,28.26457731]
["bitfinex","SOLUSD",1744343735156,8.7287,115.4,115.36,28.26457731]
["bitfinex","SOLUSD",1744343735876,0.063,115.4,115.36,28.26457731]
["bitfinex","SOLUSD",1744343736058,8.7285,115.4,115.35,0.42648471]
["bitfinex","SOLUSD",1744343736266,18.05910531,115.4,115.36,0.28432314]
["bitfinex","SOLUSD",1744343736577,8.7285,115.4,115.38,18.64964886]
["bitfinex","SOLUSD",1744343737079,0.063,115.4,115.39,25.32092381]
["bitfinex","SOLUSD",1744343737262,0.063,115.4,115.39,44.23195683]
["bitfinex","SOLUSD",1744343737677,0.063,115.4,115.39,34.90135152]
["bitfinex","SOLUSD",1744343738364,0.063,115.4,115.39,31.70787562]
["bitfinex","SOLUSD",1744343738870,0.063,115.4,115.39,18.933972]
["bitfinex","SOLUSD",1744343740068,0.063,115.4,115.39,33.64810602]
["bitfinex","SOLUSD",1744343740384,0.063,115.4,115.39,48.69405054]
["bitfinex","SOLUSD",1744343740766,0.063,115.4,115.39,51.88146719]
["bitfinex","SOLUSD",1744343740951,0.063,115.4,115.39,58.2561337]
["bitfinex","SOLUSD",1744343741454,0.063,115.4,115.39,34.59147654]
["bitfinex","SOLUSD",1744343742285,0.063,115.4,115.39,28.21173202]
["bitfinex","SOLUSD",1744343742474,0.063,115.4,115.39,25.02431537]
["bitfinex","SOLUSD",1744343742783,0.063,115.4,115.39,18.64964886]
["bitfinex","SOLUSD",1744343747074,0.063,115.4,115.36,14.57197245]
["bitfinex","SOLUSD",1744343747279,0.063,115.4,115.37,18.64964886]
["bitfinex","SOLUSD",1744343748389,8.7285,115.4,115.37,18.64964886]
["bitfinex","SOLUSD",1744343749481,23.30047245,115.4,115.36,18.64964886]
["bitfinex","SOLUSD",1744343749678,23.30047245,115.4,115.37,6.38694096]
["bitfinex","SOLUSD",1744343749985,8.7285,115.4,115.37,6.38694096]
["bitfinex","SOLUSD",1744343750687,17.1285,115.4,115.37,6.38694096]
["bitfinex","SOLUSD",1744343750989,31.70047245,115.4,115.38,6.38694096]
["bitfinex","SOLUSD",1744343751157,14.57197245,115.39,115.38,25.03658982]
["bitfinex","SOLUSD",1744343751563,14.57197245,115.39,115.38,6.38694096]
["bitfinex","SOLUSD",1744343752482,14.57197245,115.39,115.34,33.22162131]
["bitfinex","SOLUSD",1744343752483,8.667,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744343752679,23.23897245,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744343753283,23.23897245,115.38,115.34,33.22162131]
["bitfinex","SOLUSD",1744343753589,23.23897245,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744343753778,8.6662,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744343753977,14.57197245,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744343754489,14.57197245,115.38,115.34,18.933972]
["bitfinex","SOLUSD",1744343754792,23.23817245,115.39,115.35,3.19443772]
["bitfinex","SOLUSD",1744343755272,23.23817245,115.39,115.36,6.38889967]
["bitfinex","SOLUSD",1744343756089,8.6662,115.39,115.36,25.03854853]
["bitfinex","SOLUSD",1744343756491,8.6662,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744343761493,17.9967561,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744343762172,8.6662,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744343762590,17.9967561,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744343762771,8.6662,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744343763491,17.9967561,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744343764497,8.6662,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744343765210,16.9087,115.4,115.37,28.2645281]
["bitfinex","SOLUSD",1744343765998,16.9087,115.4,115.37,0.28432314]
["bitfinex","SOLUSD",1744343766793,26.2392561,115.4,115.36,18.64964886]
["bitfinex","SOLUSD",1744343767395,26.2392561,115.4,115.37,6.39209999]
["bitfinex","SOLUSD",1744343767790,9.3305561,115.39,115.37,6.39209999]
["bitfinex","SOLUSD",1744343768882,8.667,115.38,115.35,18.64964886]
["bitfinex","SOLUSD",1744343769185,8.667,115.38,115.36,6.39351484]
["bitfinex","SOLUSD",1744343769896,8.667,115.38,115.35,18.64964886]
["bitfinex","SOLUSD",1744343770302,8.667,115.38,115.36,6.39282109]
["bitfinex","SOLUSD",1744343771376,8.667,115.38,115.35,18.64964886]
["bitfinex","SOLUSD",1744343771803,8.667,115.38,115.36,6.394023]
["bitfinex","SOLUSD",1744343772582,8.667,115.38,115.35,18.64964886]
["bitfinex","SOLUSD",1744343773120,17.9975561,115.38,115.34,18.79181043]
["bitfinex","SOLUSD",1744343773406,17.9975561,115.38,115.35,6.39418668]
["bitfinex","SOLUSD",1744343773574,17.9975561,115.38,115.35,12.79131088]
["bitfinex","SOLUSD",1744343773778,9.3305561,115.36,115.35,12.79131088]
["bitfinex","SOLUSD",1744343773977,17.5105561,115.36,115.35,6.3971242]
["bitfinex","SOLUSD",1744343774215,61.21194207,115.36,115.35,2.42e-05]
["bitfinex","SOLUSD",1744343774503,26.0,115.33,115.31,0.03]
["bitfinex","SOLUSD",1744343774709,8.6715,115.32,115.31,0.03]
["bitfinex","SOLUSD",1744343775086,18.0020561,115.32,115.31,0.03]
["bitfinex","SOLUSD",1744343776600,8.6715,115.32,115.31,0.03]
["bitfinex","SOLUSD",1744343781204,23.26775716,115.32,115.31,0.03]
["bitfinex","SOLUSD",1744343781406,31.46775716,115.32,115.31,0.03]
["bitfinex","SOLUSD",1744343782625,26.0,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744343782826,40.59625716,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744343783005,49.26925716,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744343783321,23.26925716,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744343783503,49.26925716,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744343797329,44.02318334,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744343805427,30.345,115.34,115.29,0.03]
["bitfinex","SOLUSD",1744343805629,9.35018334,115.33,115.29,18.67964886]
["bitfinex","SOLUSD",1744343805816,9.35018334,115.32,115.29,0.03]
["bitfinex","SOLUSD",1744343806128,35.35018334,115.31,115.29,0.03]
["bitfinex","SOLUSD",1744343806514,9.35018334,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744343806708,18.02318334,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744343822230,26.0,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343822549,35.35018334,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343824650,8.6752,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343825025,8.6737,115.29,115.26,0.03]
["bitfinex","SOLUSD",1744343825359,18.02388334,115.29,115.26,0.03]
["bitfinex","SOLUSD",1744343825739,9.35018334,115.28,115.26,0.03]
["bitfinex","SOLUSD",1744343825939,18.02388334,115.29,115.26,0.03]
["bitfinex","SOLUSD",1744343827657,8.6737,115.29,115.26,18.67964886]
["bitfinex","SOLUSD",1744343828460,18.02388334,115.29,115.26,0.03]
["bitfinex","SOLUSD",1744343828760,9.35018334,115.28,115.26,0.03]
["bitfinex","SOLUSD",1744343828949,9.35018334,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343830150,18.02498334,115.28,115.26,0.03]
["bitfinex","SOLUSD",1744343832247,9.35018334,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343834260,18.02538334,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343836455,8.6752,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343836764,8.6737,115.29,115.27,18.64964886]
["bitfinex","SOLUSD",1744343837451,8.6737,115.29,115.26,0.03]
["bitfinex","SOLUSD",1744343837654,8.6737,115.29,115.27,6.41908463]
["bitfinex","SOLUSD",1744343838155,18.02388334,115.29,115.27,6.41908463]
["bitfinex","SOLUSD",1744343838356,18.02388334,115.29,115.26,18.67964886]
["bitfinex","SOLUSD",1744343839461,18.02388334,115.29,115.26,0.03]
["bitfinex","SOLUSD",1744343842462,9.35018334,115.28,115.26,0.03]
["bitfinex","SOLUSD",1744343842842,9.35018334,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343844560,26.18538334,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343850766,16.8352,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343850966,26.18538334,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343852641,16.8352,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343853663,8.16,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744343854480,8.674,115.29,115.26,28.31415534]
["bitfinex","SOLUSD",1744343854658,8.673,115.3,115.26,28.31415534]
["bitfinex","SOLUSD",1744343855269,18.02318334,115.3,115.26,18.963972]
["bitfinex","SOLUSD",1744343855572,9.35018334,115.29,115.26,18.963972]
["bitfinex","SOLUSD",1744343856169,8.6745,115.28,115.26,18.963972]
["bitfinex","SOLUSD",1744343856672,8.6745,115.28,115.27,6.41213568]
["bitfinex","SOLUSD",1744343857574,8.6737,115.29,115.26,18.963972]
["bitfinex","SOLUSD",1744343859454,8.6737,115.29,115.26,28.31415534]
["bitfinex","SOLUSD",1744343859774,8.6737,115.29,115.28,18.64964886]
["bitfinex","SOLUSD",1744343859955,0.063,115.33,115.28,18.64964886]
["bitfinex","SOLUSD",1744343860156,17.57318334,115.33,115.29,0.28432314]
["bitfinex","SOLUSD",1744343861270,8.6715,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1744343861870,8.6715,115.32,115.29,9.63450648]
["bitfinex","SOLUSD",1744343864080,0.063,115.34,115.32,46.40611043]
["bitfinex","SOLUSD",1744343864268,0.063,115.34,115.33,34.60325534]
["bitfinex","SOLUSD",1744343864469,0.063,115.34,115.33,37.79474503]
["bitfinex","SOLUSD",1744343864658,0.063,115.34,115.33,44.1783446]
["bitfinex","SOLUSD",1744343865071,0.063,115.34,115.33,52.8490446]
["bitfinex","SOLUSD",1744343865259,0.063,115.34,115.33,34.82816126]
["bitfinex","SOLUSD",1744343865453,0.063,115.34,115.33,41.12901648]
["bitfinex","SOLUSD",1744343865658,0.063,115.35,115.34,18.933972]
["bitfinex","SOLUSD",1744343865878,0.063,115.35,115.34,28.28415534]
["bitfinex","SOLUSD",1744343866060,0.063,115.36,115.35,0.14216157]
["bitfinex","SOLUSD",1744343866380,0.063,115.36,115.35,30.04061691]
["bitfinex","SOLUSD",1744343866572,0.063,115.36,115.35,36.41002772]
["bitfinex","SOLUSD",1744343867456,0.063,115.36,115.35,45.07922772]
["bitfinex","SOLUSD",1744343869458,0.063,115.36,115.35,36.41002772]
["bitfinex","SOLUSD",1744343870992,0.063,115.36,115.35,45.07922772]
["bitfinex","SOLUSD",1744343872559,0.063,115.36,115.35,38.70981691]
["bitfinex","SOLUSD",1744343874073,0.063,115.36,115.35,45.04763579]
["bitfinex","SOLUSD",1744343874275,0.063,115.37,115.36,18.933972]
["bitfinex","SOLUSD",1744343874479,0.063,115.37,115.36,65.6848887]
["bitfinex","SOLUSD",1744343874670,0.063,115.37,115.36,28.28415534]
["bitfinex","SOLUSD",1744343875291,0.063,115.37,115.36,28.42631691]
["bitfinex","SOLUSD",1744343876686,0.063,115.37,115.36,28.28415534]
["bitfinex","SOLUSD",1744343877185,0.063,115.37,115.36,36.95265534]
["bitfinex","SOLUSD",1744343877996,0.063,115.37,115.36,37.09481691]
["bitfinex","SOLUSD",1744343878598,0.063,115.37,115.36,43.42536095]
["bitfinex","SOLUSD",1744343879604,0.063,115.37,115.36,37.09481691]
["bitfinex","SOLUSD",1744343882177,0.063,115.37,115.36,28.42631691]
["bitfinex","SOLUSD",1744343882673,0.063,115.37,115.36,28.28415534]
["bitfinex","SOLUSD",1744343882877,0.063,115.37,115.36,18.933972]
["bitfinex","SOLUSD",1744343883301,0.063,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744343883496,0.063,115.37,115.35,9.35018334]
["bitfinex","SOLUSD",1744343885401,0.063,115.37,115.35,0.28432314]
["bitfinex","SOLUSD",1744343886507,0.063,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744343886686,0.063,115.37,115.34,0.28432314]
["bitfinex","SOLUSD",1744343892516,0.063,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343892813,0.063,115.37,115.34,28.28415534]
["bitfinex","SOLUSD",1744343893614,0.063,115.37,115.34,0.28432314]
["bitfinex","SOLUSD",1744343893801,0.063,115.37,115.34,18.933972]
["bitfinex","SOLUSD",1744343894003,9.41318334,115.37,115.34,18.933972]
["bitfinex","SOLUSD",1744343894198,8.6685,115.36,115.34,18.933972]
["bitfinex","SOLUSD",1744343895205,18.08088334,115.37,115.32,9.35018334]
["bitfinex","SOLUSD",1744343895521,18.08088334,115.37,115.33,18.64964886]
["bitfinex","SOLUSD",1744343896403,8.7307,115.37,115.34,9.35018334]
["bitfinex","SOLUSD",1744343896924,18.08088334,115.37,115.33,27.9998322]
["bitfinex","SOLUSD",1744343897118,18.08088334,115.37,115.33,18.64964886]
["bitfinex","SOLUSD",1744343898117,18.08088334,115.37,115.33,27.9998322]
["bitfinex","SOLUSD",1744343900022,18.08088334,115.37,115.33,18.64964886]
["bitfinex","SOLUSD",1744343900528,18.08088334,115.37,115.33,27.9998322]
["bitfinex","SOLUSD",1744343900927,8.7307,115.37,115.33,27.9998322]
["bitfinex","SOLUSD",1744343901724,8.7307,115.37,115.34,6.37241784]
["bitfinex","SOLUSD",1744343902324,8.7307,115.37,115.33,27.9998322]
["bitfinex","SOLUSD",1744343902921,18.08088334,115.37,115.33,18.64964886]
["bitfinex","SOLUSD",1744343904529,18.08088334,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343905418,18.08088334,115.37,115.32,28.28415534]
["bitfinex","SOLUSD",1744343905604,18.08088334,115.37,115.33,18.933972]
["bitfinex","SOLUSD",1744343907524,18.08088334,115.37,115.34,6.39433499]
["bitfinex","SOLUSD",1744343907710,18.08088334,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744343908417,9.35018334,115.36,115.32,18.64964886]
["bitfinex","SOLUSD",1744343908627,9.35018334,115.35,115.32,18.64964886]
["bitfinex","SOLUSD",1744343908812,9.35018334,115.35,115.32,18.933972]
["bitfinex","SOLUSD",1744343909133,9.35018334,115.35,115.33,6.39855211]
["bitfinex","SOLUSD",1744343909921,8.67,115.34,115.33,25.04820097]
["bitfinex","SOLUSD",1744343910230,18.02018334,115.34,115.33,18.64964886]
["bitfinex","SOLUSD",1744343913420,8.67,115.34,115.33,18.64964886]
["bitfinex","SOLUSD",1744343915945,18.02018334,115.34,115.3,0.03]
["bitfinex","SOLUSD",1744343916113,9.35018334,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343916614,9.35018334,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343917434,18.02238334,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343919540,8.6722,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343920025,8.6717,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343920941,30.345,115.34,115.3,0.03]
["bitfinex","SOLUSD",1744343921144,9.35018334,115.33,115.3,0.03]
["bitfinex","SOLUSD",1744343921341,30.345,115.34,115.3,0.03]
["bitfinex","SOLUSD",1744343921342,8.67,115.34,115.3,0.31432314]
["bitfinex","SOLUSD",1744343921727,8.67,115.34,115.3,9.66450648]
["bitfinex","SOLUSD",1744343923350,8.67,115.34,115.31,27.9998322]
["bitfinex","SOLUSD",1744343923533,8.67,115.34,115.31,9.35018334]
["bitfinex","SOLUSD",1744343923719,8.67,115.34,115.31,27.9998322]
["bitfinex","SOLUSD",1744343923921,18.02018334,115.34,115.3,0.31432314]
["bitfinex","SOLUSD",1744343924123,9.35018334,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343925338,18.02238334,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343941463,8.6722,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343941668,18.02238334,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343955471,8.6722,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343956546,8.6715,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343959077,8.16,115.33,115.31,10.93648334]
["bitfinex","SOLUSD",1744343959977,8.16,115.33,115.32,6.41380126]
["bitfinex","SOLUSD",1744343960278,8.16,115.33,115.32,9.61879177]
["bitfinex","SOLUSD",1744343961967,8.16,115.33,115.32,6.41380126]
["bitfinex","SOLUSD",1744343967981,8.6695,115.35,115.32,25.34777326]
["bitfinex","SOLUSD",1744343968168,8.6688,115.36,115.33,18.933972]
["bitfinex","SOLUSD",1744343969167,18.01898334,115.36,115.33,18.933972]
["bitfinex","SOLUSD",1744343969684,8.6688,115.36,115.33,0.28432314]
["bitfinex","SOLUSD",1744343969885,18.01898334,115.36,115.33,0.28432314]
["bitfinex","SOLUSD",1744343970174,9.35018334,115.35,115.32,18.64964886]
["bitfinex","SOLUSD",1744343971264,8.67,115.34,115.32,18.64964886]
["bitfinex","SOLUSD",1744343971662,18.02018334,115.34,115.31,18.933972]
["bitfinex","SOLUSD",1744343972863,9.35018334,115.33,115.31,18.933972]
["bitfinex","SOLUSD",1744343974088,18.02118334,115.33,115.31,18.933972]
["bitfinex","SOLUSD",1744343974387,18.02118334,115.33,115.3,18.67964886]
["bitfinex","SOLUSD",1744343975391,18.02118334,115.33,115.3,0.31432314]
["bitfinex","SOLUSD",1744343975764,9.35018334,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343976970,18.02218334,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343977586,8.672,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343980992,18.02218334,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343981173,9.35018334,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343982887,18.02238334,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343983692,8.6722,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343985267,9.35018334,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343985268,8.6718,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343985893,18.02198334,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343991574,8.6718,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343997074,18.02198334,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343997902,9.35018334,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744343998707,18.02198334,115.32,115.3,0.03]
["bitfinex","SOLUSD",1744343999007,9.35018334,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744344000988,18.02238334,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744344002302,18.02238334,115.31,115.29,0.03]
["bitfinex","SOLUSD",1744344002513,9.35018334,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744344002683,0.14216157,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744344002878,8.6722,115.31,115.29,0.03]
["bitfinex","SOLUSD",1744344003092,18.02318334,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744344004007,8.673,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744344004211,18.02318334,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744344007315,8.673,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744344008098,18.02318334,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744344008695,8.673,115.3,115.29,0.03]
["bitfinex","SOLUSD",1744344009594,8.6726,115.31,115.29,0.03]
["bitfinex","SOLUSD",1744344010120,16.7918,115.32,115.29,0.03]
["bitfinex","SOLUSD",1744344010324,26.14198334,115.32,115.29,0.03]
["bitfinex","SOLUSD",1744344011715,16.7918,115.32,115.29,0.03]
["bitfinex","SOLUSD",1744344011913,9.35018334,115.31,115.29,0.03]
["bitfinex","SOLUSD",1744344013004,16.7918,115.32,115.29,0.03]
["bitfinex","SOLUSD",1744344013005,26.14198334,115.32,115.29,0.03]
["bitfinex","SOLUSD",1744344013204,16.7918,115.32,115.29,0.03]
["bitfinex","SOLUSD",1744344013597,16.7918,115.32,115.3,6.42553265]
["bitfinex","SOLUSD",1744344013792,8.67,115.34,115.31,18.64964886]
["bitfinex","SOLUSD",1744344014021,18.02018334,115.34,115.31,18.64964886]
["bitfinex","SOLUSD",1744344014820,8.67,115.34,115.32,6.42553265]
["bitfinex","SOLUSD",1744344015525,8.67,115.34,115.31,18.64964886]
["bitfinex","SOLUSD",1744344016120,8.67,115.34,115.32,3.2110709]
["bitfinex","SOLUSD",1744344017120,8.67,115.34,115.31,18.64964886]
["bitfinex","SOLUSD",1744344017625,8.67,115.34,115.32,6.42268418]
["bitfinex","SOLUSD",1744344017924,16.7894,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344018219,8.6694,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344018917,8.6694,115.35,115.31,27.9998322]
["bitfinex","SOLUSD",1744344019813,8.6694,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344021101,8.6694,115.35,115.31,27.9998322]
["bitfinex","SOLUSD",1744344022022,9.35018334,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344023117,9.35018334,115.35,115.31,27.9998322]
["bitfinex","SOLUSD",1744344023633,9.35018334,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344024016,18.02008334,115.35,115.32,18.933972]
["bitfinex","SOLUSD",1744344024213,8.6699,115.35,115.32,18.933972]
["bitfinex","SOLUSD",1744344025423,8.6699,115.35,115.31,18.02238334]
["bitfinex","SOLUSD",1744344025424,18.02008334,115.35,115.31,18.64964886]
["bitfinex","SOLUSD",1744344028727,18.02008334,115.35,115.31,36.6720322]
["bitfinex","SOLUSD",1744344029201,18.02008334,115.35,115.32,6.4034298]
["bitfinex","SOLUSD",1744344029896,18.02008334,115.35,115.31,18.64964886]
["bitfinex","SOLUSD",1744344030827,30.4001,115.37,115.31,18.64964886]
["bitfinex","SOLUSD",1744344031026,9.35018334,115.35,115.31,18.64964886]
["bitfinex","SOLUSD",1744344031437,9.35018334,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744344033229,18.02138334,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744344034010,18.02138334,115.33,115.29,18.963972]
["bitfinex","SOLUSD",1744344034224,18.02138334,115.33,115.3,3.20384576]
["bitfinex","SOLUSD",1744344034725,18.02138334,115.33,115.29,18.963972]
["bitfinex","SOLUSD",1744344034926,8.6703,115.34,115.3,9.35018334]
["bitfinex","SOLUSD",1744344035432,18.02048334,115.34,115.29,36.98755534]
["bitfinex","SOLUSD",1744344036430,18.02048334,115.34,115.3,9.61104592]
["bitfinex","SOLUSD",1744344037231,18.02048334,115.34,115.29,36.98755534]
["bitfinex","SOLUSD",1744344038335,18.02048334,115.34,115.3,6.40045527]
["bitfinex","SOLUSD",1744344039232,18.02048334,115.34,115.29,36.98755534]
["bitfinex","SOLUSD",1744344039731,18.02048334,115.34,115.3,3.19998048]
["bitfinex","SOLUSD",1744344039907,8.6703,115.34,115.3,3.19998048]
["bitfinex","SOLUSD",1744344040109,18.02048334,115.34,115.3,3.19998048]
["bitfinex","SOLUSD",1744344040405,18.02048334,115.34,115.29,36.98755534]
["bitfinex","SOLUSD",1744344041336,18.02048334,115.34,115.3,6.39929303]
["bitfinex","SOLUSD",1744344042239,8.6693,115.35,115.31,28.28415534]
["bitfinex","SOLUSD",1744344042438,8.6693,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344042920,8.6693,115.35,115.31,28.28415534]
["bitfinex","SOLUSD",1744344045044,8.6693,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344046644,8.7307,115.37,115.33,18.64964886]
["bitfinex","SOLUSD",1744344046835,9.35018334,115.36,115.33,18.64964886]
["bitfinex","SOLUSD",1744344047840,8.7307,115.37,115.33,27.9998322]
["bitfinex","SOLUSD",1744344048048,9.35018334,115.35,115.31,28.28415534]
["bitfinex","SOLUSD",1744344048425,9.35018334,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344049343,9.35018334,115.35,115.31,18.933972]
["bitfinex","SOLUSD",1744344050047,18.01988334,115.35,115.31,18.933972]
["bitfinex","SOLUSD",1744344050743,18.01988334,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344051543,8.6697,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344051746,18.01988334,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344052246,18.01988334,115.35,115.31,18.933972]
["bitfinex","SOLUSD",1744344052920,8.6697,115.35,115.31,18.933972]
["bitfinex","SOLUSD",1744344053523,8.6697,115.35,115.31,28.28415534]
["bitfinex","SOLUSD",1744344053739,8.6697,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344053943,0.063,115.37,115.33,18.64964886]
["bitfinex","SOLUSD",1744344054134,0.063,115.37,115.33,36.6703322]
["bitfinex","SOLUSD",1744344054433,0.063,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1744344055040,0.063,115.37,115.33,18.64964886]
["bitfinex","SOLUSD",1744344055223,9.41318334,115.37,115.33,18.933972]
["bitfinex","SOLUSD",1744344055423,9.35018334,115.35,115.31,18.79181043]
["bitfinex","SOLUSD",1744344055640,9.35018334,115.36,115.31,18.79181043]
["bitfinex","SOLUSD",1744344055846,9.35018334,115.36,115.31,28.14199377]
["bitfinex","SOLUSD",1744344056051,9.35018334,115.36,115.33,18.64964886]
["bitfinex","SOLUSD",1744344056221,8.6692,115.35,115.33,18.64964886]
["bitfinex","SOLUSD",1744344056424,8.6688,115.36,115.33,18.64964886]
["bitfinex","SOLUSD",1744344057254,8.731,115.37,115.34,6.42648723]
["bitfinex","SOLUSD",1744344057654,8.731,115.37,115.35,3.21480798]
["bitfinex","SOLUSD",1744344057844,8.731,115.37,115.35,9.64129521]
["bitfinex","SOLUSD",1744344058038,0.063,115.37,115.35,9.64129521]
["bitfinex","SOLUSD",1744344058239,0.063,115.37,115.35,28.29094407]
["bitfinex","SOLUSD",1744344058445,0.063,115.37,115.36,6.42648723]
["bitfinex","SOLUSD",1744344058755,0.063,115.37,115.36,9.64129521]
["bitfinex","SOLUSD",1744344062833,0.063,115.37,115.36,28.29094407]
["bitfinex","SOLUSD",1744344063138,0.063,115.37,115.36,25.07613609]
["bitfinex","SOLUSD",1744344063362,0.063,115.37,115.36,18.64964886]
["bitfinex","SOLUSD",1744344065061,0.063,115.37,115.36,25.06326236]
["bitfinex","SOLUSD",1744344065460,0.063,115.37,115.36,28.26951814]
["bitfinex","SOLUSD",1744344066356,0.063,115.37,115.36,25.06326236]
["bitfinex","SOLUSD",1744344067957,0.063,115.37,115.36,18.64964886]
["bitfinex","SOLUSD",1744344068969,9.41318334,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1744344070360,8.7313,115.37,115.33,8.81276157]
["bitfinex","SOLUSD",1744344070658,8.7313,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744344071662,8.7313,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1744344072240,8.7313,115.37,115.34,6.40961676]
["bitfinex","SOLUSD",1744344073044,8.7313,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1744344073338,8.7313,115.37,115.34,3.20496012]
["bitfinex","SOLUSD",1744344074244,8.7313,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1744344074447,8.7313,115.37,115.34,6.41017828]
["bitfinex","SOLUSD",1744344075262,8.7313,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1744344076949,8.7313,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744344078853,0.063,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744344079754,8.7307,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744344080673,0.063,115.37,115.35,9.63450648]
["bitfinex","SOLUSD",1744344081358,0.063,115.37,115.36,6.40502903]
["bitfinex","SOLUSD",1744344081754,0.063,115.37,115.36,9.60726607]
["bitfinex","SOLUSD",1744344084473,0.063,115.37,115.36,6.40502903]
["bitfinex","SOLUSD",1744344084660,0.063,115.37,115.35,0.28432314]
["bitfinex","SOLUSD",1744344085366,0.063,115.37,115.34,27.9998322]
["bitfinex","SOLUSD",1744344085961,0.063,115.37,115.36,18.64964886]
["bitfinex","SOLUSD",1744344086475,0.063,115.37,115.36,25.05738349]
["bitfinex","SOLUSD",1744344086847,0.063,115.37,115.36,28.26181062]
["bitfinex","SOLUSD",1744344089474,9.41318334,115.37,115.36,9.61216176]
["bitfinex","SOLUSD",1744344089692,11.20104491,115.37,115.36,6.176e-05]
["bitfinex","SOLUSD",1744344089849,17.68698334,115.37,115.36,6.176e-05]
["bitfinex","SOLUSD",1744344090182,17.68698334,115.37,115.31,27.9998322]
["bitfinex","SOLUSD",1744344090357,9.35018334,115.36,115.31,27.9998322]
["bitfinex","SOLUSD",1744344090975,9.35018334,115.35,115.3,28.28415534]
["bitfinex","SOLUSD",1744344091267,9.35018334,115.34,115.3,18.64964886]
["bitfinex","SOLUSD",1744344091459,8.6707,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744344091659,18.02088334,115.33,115.29,0.31432314]
["bitfinex","SOLUSD",1744344091978,8.6707,115.33,115.29,9.66450648]
["bitfinex","SOLUSD",1744344092580,8.6707,115.33,115.29,9.52234491]
["bitfinex","SOLUSD",1744344094775,8.6703,115.34,115.32,0.14216157]
["bitfinex","SOLUSD",1744344094972,8.6703,115.34,115.32,18.933972]
["bitfinex","SOLUSD",1744344095568,8.6703,115.34,115.31,18.64964886]
["bitfinex","SOLUSD",1744344095878,18.02048334,115.34,115.3,18.933972]
["bitfinex","SOLUSD",1744344096278,18.02048334,115.34,115.29,0.03]
["bitfinex","SOLUSD",1744344096486,18.02048334,115.34,115.29,9.66450648]
["bitfinex","SOLUSD",1744344096784,18.02048334,115.34,115.29,9.52234491]
["bitfinex","SOLUSD",1744344097583,18.02048334,115.34,115.3,28.14199377]
["bitfinex","SOLUSD",1744344097584,8.6703,115.34,115.3,28.14199377]
["bitfinex","SOLUSD",1744344099886,8.6703,115.34,115.31,9.49234491]
["bitfinex","SOLUSD",1744344100481,8.6703,115.34,115.31,0.14216157]
["bitfinex","SOLUSD",1744344100681,8.6703,115.34,115.31,9.49234491]
["bitfinex","SOLUSD",1744344101265,8.6703,115.34,115.32,18.64964886]
["bitfinex","SOLUSD",1744344102766,18.02048334,115.34,115.3,18.79181043]
["bitfinex","SOLUSD",1744344102967,8.6703,115.34,115.3,28.14199377]
["bitfinex","SOLUSD",1744344103168,18.02048334,115.34,115.3,0.28432314]
["bitfinex","SOLUSD",1744344103382,18.02048334,115.34,115.29,28.0298322]
["bitfinex","SOLUSD",1744344105388,39.69548334,115.34,115.29,28.0298322]
["bitfinex","SOLUSD",1744344106788,9.35018334,115.33,115.29,18.67964886]
["bitfinex","SOLUSD",1744344107891,8.6715,115.32,115.29,18.67964886]
["bitfinex","SOLUSD",1744344108389,8.6715,115.32,115.29,28.0298322]
["bitfinex","SOLUSD",1744344109402,9.35018334,115.31,115.29,0.03]
["bitfinex","SOLUSD",1744344109572,10.98478334,115.3,115.29,0.0001]
["bitfinex","SOLUSD",1744344109768,0.14216157,115.29,115.26,0.03]
["bitfinex","SOLUSD",1744344109965,9.35018334,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744344111796,18.02538334,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744344117781,8.6752,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744344117982,18.02538334,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744344120308,8.1,115.28,115.26,0.03]
["bitfinex","SOLUSD",1744344120687,8.6742,115.29,115.26,18.963972]
["bitfinex","SOLUSD",1744344120888,8.6733,115.3,115.26,28.31415534]
["bitfinex","SOLUSD",1744344121893,18.02088334,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744344122203,8.6707,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744344123500,18.02088334,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744344123702,16.7703,115.34,115.3,27.9998322]
["bitfinex","SOLUSD",1744344124176,26.12048334,115.34,115.3,27.9998322]
["bitfinex","SOLUSD",1744344124375,26.12048334,115.34,115.3,18.64964886]
["bitfinex","SOLUSD",1744344125808,47.79548334,115.34,115.3,18.64964886]
["bitfinex","SOLUSD",1744344125991,9.35018334,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744344128122,8.6715,115.32,115.3,18.64964886]
["bitfinex","SOLUSD",1744344128412,8.671,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744344131703,18.02118334,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744344132093,9.35018334,115.31,115.28,18.64964886]
["bitfinex","SOLUSD",1744344132293,9.35018334,115.31,115.26,24.75614886]
["bitfinex","SOLUSD",1744344132499,9.35018334,115.31,115.27,18.64964886]
["bitfinex","SOLUSD",1744344132701,8.673,115.3,115.27,18.64964886]
["bitfinex","SOLUSD",1744344133200,8.673,115.3,115.27,27.9998322]
["bitfinex","SOLUSD",1744344133509,8.673,115.3,115.27,18.64964886]
["bitfinex","SOLUSD",1744344135202,18.02318334,115.3,115.26,18.963972]
["bitfinex","SOLUSD",1744344140109,9.35018334,115.28,115.26,0.03]
["bitfinex","SOLUSD",1744344141420,9.35018334,115.29,115.26,0.03]
["bitfinex","SOLUSD",1744344141585,26.12318334,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1744344141913,8.6722,115.31,115.28,18.64964886]
["bitfinex","SOLUSD",1744344142118,9.35018334,115.31,115.28,18.64964886]
["bitfinex","SOLUSD",1744344142316,18.02168334,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1744344142490,8.6715,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1744344143511,8.6711,115.33,115.29,0.28432314]
["bitfinex","SOLUSD",1744344143811,23.26781412,115.33,115.29,0.28432314]
["bitfinex","SOLUSD",1744344150818,8.6711,115.33,115.29,0.28432314]
["bitfinex","SOLUSD",1744344151217,8.6703,115.34,115.31,0.28432314]
["bitfinex","SOLUSD",1744344151421,8.6696,115.35,115.32,18.64964886]
["bitfinex","SOLUSD",1744344152518,23.26631412,115.35,115.31,18.933972]
["bitfinex","SOLUSD",1744344153231,14.59671412,115.34,115.31,18.933972]
["bitfinex","SOLUSD",1744344153601,8.6707,115.33,115.31,18.933972]
["bitfinex","SOLUSD",1744344154022,23.26741412,115.33,115.31,18.64964886]
["bitfinex","SOLUSD",1744344154426,23.26741412,115.33,115.29,0.28432314]
["bitfinex","SOLUSD",1744344154596,23.26741412,115.33,115.3,0.28432314]
["bitfinex","SOLUSD",1744344154802,23.26741412,115.33,115.29,18.64964886]
["bitfinex","SOLUSD",1744344155317,14.59671412,115.32,115.29,18.64964886]
["bitfinex","SOLUSD",1744344155820,14.59671412,115.33,115.29,18.64964886]
["bitfinex","SOLUSD",1744344156029,14.59671412,115.31,115.28,18.933972]
["bitfinex","SOLUSD",1744344156327,14.59671412,115.31,115.28,18.64964886]
["bitfinex","SOLUSD",1744344157819,8.673,115.3,115.28,18.64964886]
["bitfinex","SOLUSD",1744344158239,0.063,115.37,115.32,26.0]
["bitfinex","SOLUSD",1744344158532,0.063,115.37,115.36,33.53068612]
["bitfinex","SOLUSD",1744344158910,0.063,115.37,115.36,18.933972]
["bitfinex","SOLUSD",1744344160235,0.063,115.37,115.36,33.53068612]
["bitfinex","SOLUSD",1744344160732,0.063,115.37,115.36,22.12790155]
["bitfinex","SOLUSD",1744344163229,0.063,115.37,115.36,18.933972]
["bitfinex","SOLUSD",1744344166839,0.063,115.37,115.36,42.19918612]
["bitfinex","SOLUSD",1744344167231,0.063,115.37,115.36,43.88384769]
["bitfinex","SOLUSD",1744344167717,0.063,115.37,115.36,128.06952064]
["bitfinex","SOLUSD",1744344169844,0.063,115.37,115.36,132.37259127]
["bitfinex","SOLUSD",1744344170414,0.063,115.37,115.36,118.97453593]
["bitfinex","SOLUSD",1744344170815,0.063,115.37,115.36,104.66214495]
["bitfinex","SOLUSD",1744344171019,0.063,115.37,115.36,119.1166975]
["bitfinex","SOLUSD",1744344171241,0.063,115.37,115.36,104.66214495]
["bitfinex","SOLUSD",1744344171538,0.063,115.37,115.36,119.25885907]
["bitfinex","SOLUSD",1744344172340,0.063,115.37,115.36,104.66214495]
["bitfinex","SOLUSD",1744344172526,0.063,115.37,115.36,116.07318612]
["bitfinex","SOLUSD",1744344172842,0.063,115.37,115.36,101.476472]
["bitfinex","SOLUSD",1744344173022,0.063,115.37,115.36,116.07318612]
["bitfinex","SOLUSD",1744344173645,0.063,115.37,115.36,33.53068612]
["bitfinex","SOLUSD",1744344173845,0.063,115.37,115.36,18.64964886]
["bitfinex","SOLUSD",1744344176630,14.65971412,115.37,115.33,18.79181043]
["bitfinex","SOLUSD",1744344176833,14.59671412,115.36,115.33,18.64964886]
["bitfinex","SOLUSD",1744344177049,14.59671412,115.35,115.32,18.64964886]
["bitfinex","SOLUSD",1744344177247,14.59671412,115.34,115.32,18.64964886]
["bitfinex","SOLUSD",1744344177429,14.59671412,115.34,115.3,18.64964886]
["bitfinex","SOLUSD",1744344177846,8.6707,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744344178162,23.26741412,115.33,115.29,18.64964886]
["bitfinex","SOLUSD",1744344178536,23.26741412,115.33,115.3,0.28432314]
["bitfinex","SOLUSD",1744344178733,23.26741412,115.33,115.3,0.14216157]
["bitfinex","SOLUSD",1744344179158,23.26741412,115.33,115.29,18.64964886]
["bitfinex","SOLUSD",1744344179364,14.59671412,115.3,115.26,1.5725]
["bitfinex","SOLUSD",1744344179560,14.59671412,115.3,115.26,0.03]
["bitfinex","SOLUSD",1744344179730,22.67671412,115.31,115.26,33.56068612]
["bitfinex","SOLUSD",1744344180061,22.67671412,115.31,115.26,0.03]
["bitfinex","SOLUSD",1744344180062,14.59671412,115.28,115.26,0.03]
["bitfinex","SOLUSD",1744344180554,6.6117,115.3,115.26,0.03]
["bitfinex","SOLUSD",1744344180555,14.59671412,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744344181335,23.27191412,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744344181648,21.6712,115.36,115.29,19.07613357]
["bitfinex","SOLUSD",1744344181848,36.26791412,115.36,115.33,18.64964886]
["bitfinex","SOLUSD",1744344182044,8.6685,115.36,115.33,18.64964886]
["bitfinex","SOLUSD",1744344182644,40.59671412,115.34,115.26,105.92769425]
["bitfinex","SOLUSD",1744344182966,14.59671412,115.32,115.27,33.67284769]
["bitfinex","SOLUSD",1744344183261,14.59671412,115.32,115.28,18.933972]
["bitfinex","SOLUSD",1744344183444,14.59671412,115.32,115.28,33.53068612]
["bitfinex","SOLUSD",1744344184464,23.26831412,115.32,115.28,33.53068612]
["bitfinex","SOLUSD",1744344186069,14.59671412,115.31,115.26,0.03]
["bitfinex","SOLUSD",1744344186265,14.59671412,115.31,115.26,33.27636298]
["bitfinex","SOLUSD",1744344186470,14.59671412,115.3,115.27,0.14216157]
["bitfinex","SOLUSD",1744344186767,14.59671412,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1744344186939,14.59671412,115.31,115.27,0.28432314]
["bitfinex","SOLUSD",1744344187340,14.59671412,115.3,115.26,18.67964886]
["bitfinex","SOLUSD",1744344187866,14.59671412,115.28,115.26,0.17216157]
["bitfinex","SOLUSD",1744344188168,14.59671412,115.28,115.26,0.31432314]
["bitfinex","SOLUSD",1744344188661,14.59671412,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744344189262,8.6745,115.28,115.26,0.03]
["bitfinex","SOLUSD",1744344189566,14.59671412,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744344190472,23.27191412,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744344191465,31.12337569,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744344191783,40.73887569,115.25,115.23,0.0001]
["bitfinex","SOLUSD",1744344191966,22.81887569,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1744344192154,22.81887569,115.24,115.22,0.0101]
["bitfinex","SOLUSD",1744344192360,23.27491412,115.23,115.22,0.0101]
["bitfinex","SOLUSD",1744344193244,23.41707569,115.23,115.22,0.0101]
["bitfinex","SOLUSD",1744344193983,0.14216157,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1744344194267,29.33558981,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1744344194475,8.6798,115.21,115.19,0.03]
["bitfinex","SOLUSD",1744344194771,22.67671412,115.2,115.19,0.03]
["bitfinex","SOLUSD",1744344195247,31.49796646,115.2,115.19,0.03]
["bitfinex","SOLUSD",1744344195441,0.14216157,115.19,115.18,0.0001]
["bitfinex","SOLUSD",1744344195650,26.0,115.16,115.08,14.7472]
["bitfinex","SOLUSD",1744344195973,23.41796646,115.13,115.09,18.933972]
["bitfinex","SOLUSD",1744344196145,23.41796646,115.13,115.08,6.0582]
["bitfinex","SOLUSD",1744344196346,23.41796646,115.13,115.08,23.41796646]
["bitfinex","SOLUSD",1744344196565,23.41796646,115.13,115.08,42.35193846]
["bitfinex","SOLUSD",1744344196765,23.41796646,115.13,115.07,94.09977405]
["bitfinex","SOLUSD",1744344196971,23.41796646,115.13,115.08,23.41796646]
["bitfinex","SOLUSD",1744344197179,23.41796646,115.13,115.09,18.933972]
["bitfinex","SOLUSD",1744344197542,32.10416646,115.13,115.09,18.64964886]
["bitfinex","SOLUSD",1744344199262,32.10326646,115.14,115.1,18.933972]
["bitfinex","SOLUSD",1744344200959,8.6845,115.15,115.11,42.06761532]
["bitfinex","SOLUSD",1744344201269,16.7645,115.15,115.11,42.06761532]
["bitfinex","SOLUSD",1744344201882,40.18246646,115.15,115.11,42.06761532]
["bitfinex","SOLUSD",1744344202172,40.18246646,115.15,115.1,42.35193846]
["bitfinex","SOLUSD",1744344202371,40.18246646,115.15,115.12,18.933972]
["bitfinex","SOLUSD",1744344202555,23.41796646,115.16,115.12,42.35193846]
["bitfinex","SOLUSD",1744344202888,23.41796646,115.16,115.12,18.933972]
["bitfinex","SOLUSD",1744344203676,8.6843,115.15,115.12,18.933972]
["bitfinex","SOLUSD",1744344203976,23.41796646,115.14,115.12,18.64964886]
["bitfinex","SOLUSD",1744344204663,32.10226646,115.15,115.12,18.64964886]
["bitfinex","SOLUSD",1744344204853,23.41796646,115.14,115.12,18.64964886]
["bitfinex","SOLUSD",1744344205775,32.10326646,115.14,115.11,0.28432314]
["bitfinex","SOLUSD",1744344207061,32.10326646,115.14,115.1,18.64964886]
["bitfinex","SOLUSD",1744344207265,32.10326646,115.14,115.11,0.28432314]
["bitfinex","SOLUSD",1744344207649,40.20326646,115.14,115.11,0.28432314]
["bitfinex","SOLUSD",1744344208682,8.1,115.14,115.11,0.28432314]
["bitfinex","SOLUSD",1744344208990,31.51796646,115.14,115.11,0.28432314]
["bitfinex","SOLUSD",1744344209275,40.20316646,115.14,115.11,18.64964886]
["bitfinex","SOLUSD",1744344209479,23.41796646,115.13,115.11,18.64964886]
["bitfinex","SOLUSD",1744344209778,40.20316646,115.14,115.09,42.35193846]
["bitfinex","SOLUSD",1744344209971,40.20316646,115.14,115.09,18.933972]
["bitfinex","SOLUSD",1744344210372,40.20316646,115.14,115.09,27.622572]
["bitfinex","SOLUSD",1744344210576,40.20316646,115.14,115.09,51.04053846]
["bitfinex","SOLUSD",1744344211378,32.10316646,115.14,115.1,0.14216157]
["bitfinex","SOLUSD",1744344211555,23.41796646,115.14,115.1,0.14216157]
["bitfinex","SOLUSD",1744344211755,32.10306646,115.14,115.09,27.622572]
["bitfinex","SOLUSD",1744344212758,32.10306646,115.14,115.09,18.933972]
["bitfinex","SOLUSD",1744344213579,32.10306646,115.14,115.09,27.622772]
["bitfinex","SOLUSD",1744344213784,32.10306646,115.14,115.09,51.04073846]
["bitfinex","SOLUSD",1744344214159,32.10306646,115.14,115.09,27.622772]
["bitfinex","SOLUSD",1744344215285,23.33163969,115.14,115.09,27.622772]
["bitfinex","SOLUSD",1744344217184,23.33163969,115.14,115.09,18.933972]
["bitfinex","SOLUSD",1744344217372,14.64653969,115.13,115.09,18.933972]
["bitfinex","SOLUSD",1744344217767,14.64653969,115.12,115.07,18.79181043]
["bitfinex","SOLUSD",1744344218162,14.64653969,115.12,115.08,0.28432314]
["bitfinex","SOLUSD",1744344218668,14.64653969,115.13,115.08,0.28432314]
["bitfinex","SOLUSD",1744344219074,8.685,115.14,115.1,0.28432314]
["bitfinex","SOLUSD",1744344219266,8.685,115.14,115.1,14.93086283]
["bitfinex","SOLUSD",1744344219697,8.685,115.14,115.11,18.64964886]
["bitfinex","SOLUSD",1744344220063,8.685,115.14,115.1,33.58051169]
["bitfinex","SOLUSD",1744344220467,16.7846,115.15,115.12,0.28432314]
["bitfinex","SOLUSD",1744344220662,14.64653969,115.17,115.12,14.93086283]
["bitfinex","SOLUSD",1744344221083,23.32933969,115.17,115.14,0.28432314]
["bitfinex","SOLUSD",1744344221379,8.6828,115.17,115.14,0.28432314]
["bitfinex","SOLUSD",1744344221580,16.7821,115.18,115.15,18.64964886]
["bitfinex","SOLUSD",1744344221884,320.60653969,115.2,115.17,18.64964886]
["bitfinex","SOLUSD",1744344222081,22.74653969,115.2,115.17,18.64964886]
["bitfinex","SOLUSD",1744344222287,22.74653969,115.2,115.16,0.28432314]
["bitfinex","SOLUSD",1744344223186,22.74653969,115.2,115.17,18.64964886]
["bitfinex","SOLUSD",1744344224575,0.063,115.21,115.18,0.28432314]
["bitfinex","SOLUSD",1744344225270,0.063,115.21,115.19,18.64964886]
["bitfinex","SOLUSD",1744344226993,0.063,115.21,115.2,0.28432314]
["bitfinex","SOLUSD",1744344228996,0.063,115.21,115.2,27.614472]
["bitfinex","SOLUSD",1744344229477,0.063,115.21,115.2,18.933972]
["bitfinex","SOLUSD",1744344230200,14.70953969,115.21,115.2,18.64964886]
["bitfinex","SOLUSD",1744344230492,30.76543969,115.21,115.16,18.64964886]
["bitfinex","SOLUSD",1744344230666,14.64653969,115.18,115.16,18.64964886]
["bitfinex","SOLUSD",1744344230872,14.64653969,115.19,115.15,18.64964886]
["bitfinex","SOLUSD",1744344231083,14.64653969,115.19,115.16,0.28432314]
["bitfinex","SOLUSD",1744344231610,14.64653969,115.2,115.16,0.28432314]
["bitfinex","SOLUSD",1744344232005,22.78953969,115.21,115.18,0.28432314]
["bitfinex","SOLUSD",1744344232797,31.46933969,115.21,115.18,0.28432314]
["bitfinex","SOLUSD",1744344233507,14.64653969,115.2,115.18,0.28432314]
["bitfinex","SOLUSD",1744344235405,8.143,115.21,115.19,18.79181043]
["bitfinex","SOLUSD",1744344236482,0.063,115.21,115.2,0.14216157]
["bitfinex","SOLUSD",1744344236687,0.063,115.21,115.2,18.933972]
["bitfinex","SOLUSD",1744344237409,0.063,115.21,115.2,0.28432314]
["bitfinex","SOLUSD",1744344239289,0.063,115.21,115.2,0.14216157]
["bitfinex","SOLUSD",1744344244618,0.063,115.21,115.2,125.00867326]
["bitfinex","SOLUSD",1744344245105,0.063,115.21,115.2,128.22981483]
["bitfinex","SOLUSD",1744344245496,0.063,115.21,115.2,134.66936045]
["bitfinex","SOLUSD",1744344249419,0.063,115.21,115.2,128.22981483]
["bitfinex","SOLUSD",1744344250897,0.063,115.21,115.2,123.40317326]
["bitfinex","SOLUSD",1744344251517,0.063,115.21,115.2,18.79181043]
["bitfinex","SOLUSD",1744344251720,0.063,115.21,115.2,18.64964886]
["bitfinex","SOLUSD",1744344252024,0.063,115.21,115.2,18.933972]
["bitfinex","SOLUSD",1744344262133,0.063,115.21,115.2,18.64964886]
["bitfinex","SOLUSD",1744344262300,0.063,115.21,115.2,18.933972]
["bitfinex","SOLUSD",1744344264327,0.063,115.21,115.2,22.16436331]
["bitfinex","SOLUSD",1744344268035,0.063,115.21,115.2,28.6380475]
["bitfinex","SOLUSD",1744344268927,0.063,115.21,115.2,22.16436331]
["bitfinex","SOLUSD",1744344270735,0.063,115.21,115.2,28.6415272]
["bitfinex","SOLUSD",1744344272433,0.063,115.21,115.2,46.82150347]
["bitfinex","SOLUSD",1744344276134,0.063,115.21,115.2,127.82150347]
["bitfinex","SOLUSD",1744344286253,0.063,115.21,115.2,37.03770406]
["bitfinex","SOLUSD",1744344286550,0.063,115.21,115.2,28.35720406]
["bitfinex","SOLUSD",1744344286846,0.063,115.21,115.2,28.6415272]
["bitfinex","SOLUSD",1744344288752,0.063,115.21,115.2,28.35720406]
["bitfinex","SOLUSD",1744344289139,9.4203147,115.21,115.2,28.35720406]
["bitfinex","SOLUSD",1744344289554,0.063,115.21,115.2,21.88004017]
["bitfinex","SOLUSD",1744344290547,8.7428,115.21,115.2,21.88004017]
["bitfinex","SOLUSD",1744344292860,0.063,115.21,115.2,22.16436331]
["bitfinex","SOLUSD",1744344294261,0.063,115.21,115.2,21.88004017]
["bitfinex","SOLUSD",1744344294779,9.4203147,115.21,115.2,3.23039131]
["bitfinex","SOLUSD",1744344294964,17.5003147,115.21,115.18,18.64964886]
["bitfinex","SOLUSD",1744344295265,9.3573147,115.2,115.18,18.64964886]
["bitfinex","SOLUSD",1744344295645,17.5003147,115.21,115.19,3.23925258]
["bitfinex","SOLUSD",1744344296166,18.0378147,115.2,115.19,3.23925258]
["bitfinex","SOLUSD",1744344296367,8.6805,115.2,115.19,3.23925258]
["bitfinex","SOLUSD",1744344296564,18.0378147,115.2,115.19,3.23925258]
["bitfinex","SOLUSD",1744344296944,8.6805,115.2,115.19,3.23925258]
["bitfinex","SOLUSD",1744344298670,16.823,115.21,115.2,18.64964886]
["bitfinex","SOLUSD",1744344298965,8.143,115.21,115.2,18.64964886]
["bitfinex","SOLUSD",1744344299148,0.063,115.21,115.2,18.933972]
["bitfinex","SOLUSD",1744344301379,0.063,115.21,115.2,36.9717867]
["bitfinex","SOLUSD",1744344301539,0.063,115.21,115.2,46.68325006]
["bitfinex","SOLUSD",1744344301746,0.063,115.21,115.2,46.82541163]
["bitfinex","SOLUSD",1744344302369,0.063,115.21,115.2,28.64543536]
["bitfinex","SOLUSD",1744344302967,0.063,115.21,115.2,46.82541163]
["bitfinex","SOLUSD",1744344303170,0.063,115.21,115.2,38.14491163]
["bitfinex","SOLUSD",1744344303462,0.063,115.21,115.2,28.64543536]
["bitfinex","SOLUSD",1744344305246,0.063,115.21,115.2,22.17112645]
["bitfinex","SOLUSD",1744344305566,0.063,115.21,115.2,31.67060272]
["bitfinex","SOLUSD",1744344305749,0.063,115.21,115.2,40.35110272]
["bitfinex","SOLUSD",1744344306076,0.063,115.21,115.2,41.91050272]
["bitfinex","SOLUSD",1744344306772,0.063,115.21,115.2,48.38638268]
["bitfinex","SOLUSD",1744344310178,0.063,115.21,115.2,129.38638268]
["bitfinex","SOLUSD",1744344311652,0.063,115.26,115.24,0.14216157]
["bitfinex","SOLUSD",1744344311884,0.063,115.26,115.25,34.76716666]
["bitfinex","SOLUSD",1744344312186,0.063,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1744344312482,0.063,115.28,115.27,28.43344827]
["bitfinex","SOLUSD",1744344312692,0.063,115.28,115.27,34.90932823]
["bitfinex","SOLUSD",1744344313061,0.063,115.28,115.27,38.14648268]
["bitfinex","SOLUSD",1744344313261,0.063,115.28,115.27,143.58795684]
["bitfinex","SOLUSD",1744344313772,0.063,115.28,115.27,152.26315684]
["bitfinex","SOLUSD",1744344316290,0.063,115.32,115.28,19.07613357]
["bitfinex","SOLUSD",1744344316491,0.063,115.32,115.31,28.2912867]
["bitfinex","SOLUSD",1744344316865,0.063,115.32,115.31,31.52844115]
["bitfinex","SOLUSD",1744344318495,0.063,115.32,115.31,28.2912867]
["bitfinex","SOLUSD",1744344321069,0.063,115.32,115.31,18.933972]
["bitfinex","SOLUSD",1744344322895,0.063,115.32,115.31,28.2912867]
["bitfinex","SOLUSD",1744344334406,0.063,115.32,115.31,37.10564827]
["bitfinex","SOLUSD",1744344339190,0.063,115.32,115.31,18.933972]
["bitfinex","SOLUSD",1744344339398,0.063,115.32,115.31,28.2912867]
["bitfinex","SOLUSD",1744344343407,0.063,115.32,115.31,37.10564827]
["bitfinex","SOLUSD",1744344345311,0.063,115.32,115.31,40.30429886]
["bitfinex","SOLUSD",1744344349314,0.063,115.32,115.31,46.71634669]
["bitfinex","SOLUSD",1744344349516,0.063,115.32,115.31,127.71634669]
["bitfinex","SOLUSD",1744344350397,0.063,115.33,115.32,0.14216157]
["bitfinex","SOLUSD",1744344350717,0.063,115.33,115.32,28.43344827]
["bitfinex","SOLUSD",1744344351018,0.063,115.33,115.32,46.71564669]
["bitfinex","SOLUSD",1744344351891,0.063,115.33,115.32,37.35833199]
["bitfinex","SOLUSD",1744344352102,0.063,115.33,115.32,46.71564669]
["bitfinex","SOLUSD",1744344355321,0.063,115.33,115.32,127.71564669]
["bitfinex","SOLUSD",1744344366012,0.063,115.33,115.32,109.26034728]
["bitfinex","SOLUSD",1744344366535,0.063,115.33,115.32,28.40250885]
["bitfinex","SOLUSD",1744344366707,0.063,115.33,115.32,28.54467042]
["bitfinex","SOLUSD",1744344369331,0.063,115.33,115.32,28.40250885]
["bitfinex","SOLUSD",1744344369535,0.063,115.33,115.32,28.54467042]
["bitfinex","SOLUSD",1744344369710,0.063,115.33,115.32,37.90198512]
["bitfinex","SOLUSD",1744344373735,0.063,115.33,115.32,38.04414669]
["bitfinex","SOLUSD",1744344374130,0.063,115.37,115.35,0.14216157]
["bitfinex","SOLUSD",1744344374325,0.063,115.37,115.36,28.43344827]
["bitfinex","SOLUSD",1744344374824,0.063,115.37,115.36,34.8454961]
["bitfinex","SOLUSD",1744344375023,0.063,115.37,115.36,38.04414669]
["bitfinex","SOLUSD",1744344377378,0.063,115.37,115.36,46.71264669]
["bitfinex","SOLUSD",1744344377541,0.063,115.38,115.37,47.74383357]
["bitfinex","SOLUSD",1744344377716,0.063,115.38,115.37,66.71184669]
["bitfinex","SOLUSD",1744344378327,0.063,115.4,115.39,20.14216157]
["bitfinex","SOLUSD",1744344378552,0.063,115.4,115.39,129.43344827]
["bitfinex","SOLUSD",1744344378728,0.063,115.42,115.41,20.14216157]
["bitfinex","SOLUSD",1744344378917,0.063,115.42,115.41,48.43344827]
["bitfinex","SOLUSD",1744344379123,0.063,115.44,115.42,28.43344827]
["bitfinex","SOLUSD",1744344379323,0.063,115.44,115.42,146.86270707]
["bitfinex","SOLUSD",1744344379523,0.063,115.44,115.42,124.5094961]
["bitfinex","SOLUSD",1744344380034,0.063,115.44,115.42,127.70814669]
["bitfinex","SOLUSD",1744344383751,0.063,115.44,115.42,125.68914583]
["bitfinex","SOLUSD",1744344385136,0.063,115.44,115.42,122.49049524]
["bitfinex","SOLUSD",1744344386063,0.063,115.44,115.42,113.82649524]
["bitfinex","SOLUSD",1744344386834,0.063,115.44,115.42,99.64964886]
["bitfinex","SOLUSD",1744344387328,0.063,115.44,115.42,99.933972]
["bitfinex","SOLUSD",1744344387531,0.063,115.44,115.42,99.64964886]
["bitfinex","SOLUSD",1744344387951,8.7255,115.44,115.42,99.64964886]
["bitfinex","SOLUSD",1744344388136,8.7255,115.44,115.42,99.933972]
["bitfinex","SOLUSD",1744344388536,8.7255,115.44,115.42,99.79181043]
["bitfinex","SOLUSD",1744344388780,8.7255,115.44,115.42,99.933972]
["bitfinex","SOLUSD",1744344389362,0.063,115.44,115.42,109.2912867]
["bitfinex","SOLUSD",1744344389539,0.063,115.44,115.42,109.43344827]
["bitfinex","SOLUSD",1744344391467,0.063,115.44,115.42,100.07613357]
["bitfinex","SOLUSD",1744344391649,0.063,115.44,115.42,99.933972]
["bitfinex","SOLUSD",1744344392042,0.063,115.44,115.42,109.2912867]
["bitfinex","SOLUSD",1744344394835,0.063,115.44,115.42,109.43344827]
["bitfinex","SOLUSD",1744344395666,0.063,115.44,115.42,118.09744827]
["bitfinex","SOLUSD",1744344397464,0.063,115.44,115.43,39.07613357]
["bitfinex","SOLUSD",1744344397663,0.063,115.44,115.43,71.36919571]
["bitfinex","SOLUSD",1744344398570,0.063,115.45,115.44,19.07613357]
["bitfinex","SOLUSD",1744344398866,0.063,115.48,115.47,65.07613357]
["bitfinex","SOLUSD",1744344399050,0.063,115.48,115.47,160.62883055]
["bitfinex","SOLUSD",1744344401577,0.063,115.48,115.47,169.28903055]
["bitfinex","SOLUSD",1744344404169,0.063,115.48,115.47,114.62883055]
["bitfinex","SOLUSD",1744344404840,0.063,115.48,115.47,18.933972]
["bitfinex","SOLUSD",1744344405743,8.7225,115.48,115.43,14.69485855]
["bitfinex","SOLUSD",1744344405949,23.27519698,115.48,115.44,18.933972]
["bitfinex","SOLUSD",1744344406545,8.7225,115.48,115.44,33.20234584]
["bitfinex","SOLUSD",1744344406853,8.7225,115.48,115.45,0.28432314]
["bitfinex","SOLUSD",1744344407172,23.27519698,115.48,115.44,18.64964886]
["bitfinex","SOLUSD",1744344407349,14.55269698,115.47,115.44,0.14216157]
["bitfinex","SOLUSD",1744344407673,14.55269698,115.46,115.44,0.28432314]
["bitfinex","SOLUSD",1744344407846,8.6617,115.45,115.43,18.64964886]
["bitfinex","SOLUSD",1744344408044,23.21439698,115.45,115.42,18.64964886]
["bitfinex","SOLUSD",1744344408469,23.21439698,115.45,115.41,18.933972]
["bitfinex","SOLUSD",1744344408847,23.21439698,115.45,115.41,33.48666898]
["bitfinex","SOLUSD",1744344409473,8.6617,115.45,115.41,33.48666898]
["bitfinex","SOLUSD",1744344409842,22.65569698,115.48,115.44,0.28432314]
["bitfinex","SOLUSD",1744344410045,8.6605,115.47,115.44,14.83702012]
["bitfinex","SOLUSD",1744344411766,0.063,115.48,115.46,0.28432314]
["bitfinex","SOLUSD",1744344411963,0.063,115.48,115.47,14.55269698]
["bitfinex","SOLUSD",1744344413080,0.063,115.48,115.46,18.933972]
["bitfinex","SOLUSD",1744344414668,0.063,115.48,115.47,14.55269698]
["bitfinex","SOLUSD",1744344415974,0.063,115.48,115.47,14.97918169]
["bitfinex","SOLUSD",1744344416659,0.063,115.48,115.47,42.28903055]
["bitfinex","SOLUSD",1744344419080,0.063,115.48,115.47,45.49462279]
["bitfinex","SOLUSD",1744344419780,0.063,115.48,115.47,126.49462279]
["bitfinex","SOLUSD",1744344420483,0.063,115.49,115.48,39.07613357]
["bitfinex","SOLUSD",1744344420779,0.063,115.49,115.48,134.62883055]
["bitfinex","SOLUSD",1744344421087,0.063,115.49,115.48,137.83442279]
["bitfinex","SOLUSD",1744344421257,0.03,115.53,115.52,33.48666898]
["bitfinex","SOLUSD",1744344421578,0.03,115.53,115.52,114.48666898]
["bitfinex","SOLUSD",1744344421890,0.03,115.53,115.52,117.83442279]
["bitfinex","SOLUSD",1744344423262,0.03,115.53,115.52,117.69226122]
["bitfinex","SOLUSD",1744344423461,0.03,115.53,115.52,99.933972]
["bitfinex","SOLUSD",1744344424379,0.03,115.53,115.52,18.933972]
["bitfinex","SOLUSD",1744344426083,0.03,115.53,115.52,33.48666898]
["bitfinex","SOLUSD",1744344427573,0.03,115.53,115.52,18.933972]
["bitfinex","SOLUSD",1744344428091,14.58269698,115.53,115.52,18.64964886]
["bitfinex","SOLUSD",1744344428884,14.58269698,115.53,115.5,0.28432314]
["bitfinex","SOLUSD",1744344429091,14.55269698,115.52,115.5,18.64964886]
["bitfinex","SOLUSD",1744344429389,14.55269698,115.51,115.45,14.69485855]
["bitfinex","SOLUSD",1744344429573,23.21069698,115.5,115.45,14.69485855]
["bitfinex","SOLUSD",1744344429897,8.658,115.5,115.45,18.79181043]
["bitfinex","SOLUSD",1744344430087,22.49959698,115.49,115.45,33.20234584]
["bitfinex","SOLUSD",1744344430268,22.49959698,115.49,115.46,0.28432314]
["bitfinex","SOLUSD",1744344430470,14.55269698,115.48,115.43,14.55269698]
["bitfinex","SOLUSD",1744344430679,7.9469,115.49,115.43,14.55269698]
["bitfinex","SOLUSD",1744344430680,14.55269698,115.47,115.43,14.55269698]
["bitfinex","SOLUSD",1744344430884,14.55269698,115.47,115.44,18.933972]
["bitfinex","SOLUSD",1744344431185,14.55269698,115.47,115.42,14.55269698]
["bitfinex","SOLUSD",1744344431582,8.661,115.46,115.43,18.933972]
["bitfinex","SOLUSD",1744344432805,8.661,115.46,115.43,18.64964886]
["bitfinex","SOLUSD",1744344433975,8.661,115.46,115.43,14.55269698]
["bitfinex","SOLUSD",1744344435087,8.6604,115.47,115.44,0.28432314]
["bitfinex","SOLUSD",1744344438907,7.9469,115.49,115.45,18.64964886]
["bitfinex","SOLUSD",1744344439077,8.6595,115.48,115.45,33.20234584]
["bitfinex","SOLUSD",1744344439400,16.6059,115.49,115.46,0.28432314]
["bitfinex","SOLUSD",1744344439579,8.6581,115.5,115.47,14.55269698]
["bitfinex","SOLUSD",1744344439778,8.6581,115.5,115.48,0.28432314]
["bitfinex","SOLUSD",1744344440093,8.6572,115.51,115.49,18.64964886]
["bitfinex","SOLUSD",1744344441179,8.6572,115.51,115.48,0.28432314]
["bitfinex","SOLUSD",1744344444006,14.55269698,115.5,115.45,81.0]
["bitfinex","SOLUSD",1744344444201,14.55269698,115.47,115.42,14.55269698]
["bitfinex","SOLUSD",1744344444499,14.55269698,115.47,115.41,0.14216157]
["bitfinex","SOLUSD",1744344444697,14.55269698,115.46,115.41,19.07613357]
["bitfinex","SOLUSD",1744344444907,14.55269698,115.46,115.43,0.28432314]
["bitfinex","SOLUSD",1744344445092,14.55269698,115.46,115.42,3.20297654]
["bitfinex","SOLUSD",1744344445298,14.55269698,115.45,115.43,18.64964886]
["bitfinex","SOLUSD",1744344445801,14.55269698,115.46,115.42,0.28432314]
["bitfinex","SOLUSD",1744344446177,8.6617,115.45,115.42,0.28432314]
["bitfinex","SOLUSD",1744344446378,23.21439698,115.45,115.41,14.55269698]
["bitfinex","SOLUSD",1744344446606,23.21439698,115.45,115.42,18.64964886]
["bitfinex","SOLUSD",1744344448398,8.6617,115.45,115.42,14.83702012]
["bitfinex","SOLUSD",1744344448698,14.55269698,115.43,115.4,0.063]
["bitfinex","SOLUSD",1744344448904,14.55269698,115.41,115.4,0.063]
["bitfinex","SOLUSD",1744344449993,16.20329698,115.41,115.4,0.063]
["bitfinex","SOLUSD",1744344450190,8.80766157,115.4,115.39,0.0001]
["bitfinex","SOLUSD",1744344450397,26.0,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744344450591,40.55269698,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744344451205,0.9672,115.39,115.37,0.063]
["bitfinex","SOLUSD",1744344451410,31.99311769,115.4,115.37,0.063]
["bitfinex","SOLUSD",1744344452004,23.32761769,115.39,115.37,0.063]
["bitfinex","SOLUSD",1744344452618,8.667,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744344453604,8.6664,115.39,115.37,0.063]
["bitfinex","SOLUSD",1744344453986,31.99401769,115.39,115.37,0.063]
["bitfinex","SOLUSD",1744344454516,23.32761769,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744344456896,31.99461769,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744344457726,8.667,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744344459119,31.99461769,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744344459622,7.5229,115.42,115.37,23.53277926]
["bitfinex","SOLUSD",1744344459937,8.6632,115.43,115.4,23.32761769]
["bitfinex","SOLUSD",1744344460894,8.6925,115.44,115.4,23.32761769]
["bitfinex","SOLUSD",1744344461089,8.6925,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744344461523,8.6925,115.44,115.41,41.97726655]
["bitfinex","SOLUSD",1744344461702,8.6925,115.44,115.42,18.64964886]
["bitfinex","SOLUSD",1744344463927,0.03,115.44,115.43,42.11942812]
["bitfinex","SOLUSD",1744344469336,0.03,115.44,115.43,42.26158969]
["bitfinex","SOLUSD",1744344469541,0.03,115.44,115.43,18.933972]
["bitfinex","SOLUSD",1744344470941,0.03,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744344471321,8.6925,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744344471737,8.6925,115.44,115.41,23.32761769]
["bitfinex","SOLUSD",1744344472140,8.6925,115.44,115.4,23.32761769]
["bitfinex","SOLUSD",1744344472340,8.6925,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744344472724,8.6925,115.44,115.41,23.32761769]
["bitfinex","SOLUSD",1744344474228,8.6925,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744344474647,8.6925,115.44,115.41,41.97726655]
["bitfinex","SOLUSD",1744344475248,8.6925,115.44,115.41,33.21621454]
["bitfinex","SOLUSD",1744344475424,8.6925,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744344475741,44.91526568,115.44,115.39,14.56656568]
["bitfinex","SOLUSD",1744344475922,51.06076568,115.44,115.39,14.56656568]
["bitfinex","SOLUSD",1744344478335,36.4942,115.44,115.39,14.56656568]
["bitfinex","SOLUSD",1744344478850,51.06076568,115.44,115.39,14.56656568]
["bitfinex","SOLUSD",1744344479352,14.838,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744344479544,8.6925,115.44,115.41,14.56656568]
["bitfinex","SOLUSD",1744344481354,8.6925,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744344481655,23.25906568,115.44,115.39,14.56656568]
["bitfinex","SOLUSD",1744344482660,44.91526568,115.44,115.39,14.56656568]
["bitfinex","SOLUSD",1744344483554,30.3487,115.44,115.4,14.56656568]
["bitfinex","SOLUSD",1744344483926,8.6925,115.44,115.41,14.56656568]
["bitfinex","SOLUSD",1744344485670,8.6925,115.44,115.4,0.28432314]
["bitfinex","SOLUSD",1744344485849,8.6925,115.44,115.41,14.56656568]
["bitfinex","SOLUSD",1744344486233,0.03,115.44,115.43,18.64964886]
["bitfinex","SOLUSD",1744344486450,0.03,115.44,115.43,14.85088882]
["bitfinex","SOLUSD",1744344487148,0.03,115.44,115.43,33.50053768]
["bitfinex","SOLUSD",1744344487961,0.03,115.44,115.43,36.70222362]
["bitfinex","SOLUSD",1744344488157,0.03,115.49,115.44,19.07613357]
["bitfinex","SOLUSD",1744344488362,0.03,115.49,115.48,33.21621454]
["bitfinex","SOLUSD",1744344488747,8.6887,115.49,115.48,18.64964886]
["bitfinex","SOLUSD",1744344488948,0.03,115.49,115.48,18.64964886]
["bitfinex","SOLUSD",1744344489343,0.03,115.49,115.48,33.21621454]
["bitfinex","SOLUSD",1744344489544,0.03,115.49,115.48,33.50053768]
["bitfinex","SOLUSD",1744344489743,0.03,115.49,115.48,42.30219925]
["bitfinex","SOLUSD",1744344489971,0.03,115.49,115.48,123.30219925]
["bitfinex","SOLUSD",1744344490538,0.03,115.49,115.48,114.50053768]
["bitfinex","SOLUSD",1744344490845,0.03,115.49,115.48,117.69377325]
["bitfinex","SOLUSD",1744344491763,0.03,115.49,115.48,114.50053768]
["bitfinex","SOLUSD",1744344493076,0.03,115.49,115.48,33.50053768]
["bitfinex","SOLUSD",1744344493240,0.03,115.49,115.48,18.933972]
["bitfinex","SOLUSD",1744344493768,0.03,115.49,115.48,33.50053768]
["bitfinex","SOLUSD",1744344494762,0.03,115.49,115.48,42.16003768]
["bitfinex","SOLUSD",1744344495061,0.03,115.49,115.48,42.30219925]
["bitfinex","SOLUSD",1744344497964,0.03,115.49,115.48,123.30219925]
["bitfinex","SOLUSD",1744344498266,0.03,115.51,115.49,19.07613357]
["bitfinex","SOLUSD",1744344498459,0.03,115.51,115.5,54.19660336]
["bitfinex","SOLUSD",1744344499670,0.03,115.51,115.5,57.38064558]
["bitfinex","SOLUSD",1744344499974,0.03,115.51,115.5,66.03864558]
["bitfinex","SOLUSD",1744344501975,0.03,115.51,115.5,167.18080715]
["bitfinex","SOLUSD",1744344503068,0.03,115.51,115.5,163.99676493]
["bitfinex","SOLUSD",1744344504070,0.03,115.51,115.5,143.99676493]
["bitfinex","SOLUSD",1744344504275,0.03,115.51,115.5,123.30069925]
["bitfinex","SOLUSD",1744344504771,0.03,115.51,115.5,123.01637611]
["bitfinex","SOLUSD",1744344504986,0.03,115.51,115.5,123.15853768]
["bitfinex","SOLUSD",1744344505670,0.03,115.51,115.5,18.79181043]
["bitfinex","SOLUSD",1744344505976,0.03,115.51,115.5,18.64964886]
["bitfinex","SOLUSD",1744344506345,0.03,115.51,115.48,14.56656568]
["bitfinex","SOLUSD",1744344506548,0.03,115.51,115.5,14.56656568]
["bitfinex","SOLUSD",1744344506877,0.03,115.51,115.5,14.85088882]
["bitfinex","SOLUSD",1744344509272,0.03,115.51,115.5,42.15853768]
["bitfinex","SOLUSD",1744344509474,0.03,115.51,115.5,42.30069925]
["bitfinex","SOLUSD",1744344510685,0.03,115.51,115.5,33.50053768]
["bitfinex","SOLUSD",1744344512884,0.03,115.51,115.5,42.15853768]
["bitfinex","SOLUSD",1744344514482,0.03,115.51,115.5,33.50053768]
["bitfinex","SOLUSD",1744344516987,0.03,115.51,115.5,18.64964886]
["bitfinex","SOLUSD",1744344526880,0.03,115.51,115.5,33.50053768]
["bitfinex","SOLUSD",1744344527085,0.03,115.51,115.5,42.30069925]
["bitfinex","SOLUSD",1744344527482,0.03,115.51,115.5,45.50374702]
["bitfinex","SOLUSD",1744344528291,0.03,115.51,115.5,42.30069925]
["bitfinex","SOLUSD",1744344529692,0.03,115.51,115.5,45.50847228]
["bitfinex","SOLUSD",1744344531502,0.03,115.51,115.5,80.07503796]
["bitfinex","SOLUSD",1744344531683,0.03,115.51,115.5,81.66073796]
["bitfinex","SOLUSD",1744344532005,0.03,115.51,115.5,88.08161432]
["bitfinex","SOLUSD",1744344536809,0.03,115.51,115.5,73.51504864]
["bitfinex","SOLUSD",1744344537209,0.03,115.51,115.5,154.51504864]
["bitfinex","SOLUSD",1744344539307,0.03,115.51,115.5,149.25119832]
["bitfinex","SOLUSD",1744344540215,0.03,115.51,115.5,186.46205976]
["bitfinex","SOLUSD",1744344542110,0.03,115.51,115.5,119.00749832]
["bitfinex","SOLUSD",1744344542303,0.03,115.51,115.5,37.58101361]
["bitfinex","SOLUSD",1744344542910,0.03,115.51,115.5,37.86533675]
["bitfinex","SOLUSD",1744344543210,0.03,115.51,115.5,31.16013725]
["bitfinex","SOLUSD",1744344543386,0.03,115.51,115.5,40.24462196]
["bitfinex","SOLUSD",1744344544910,0.03,115.51,115.5,31.58662196]
["bitfinex","SOLUSD",1744344545211,0.03,115.51,115.5,40.24462196]
["bitfinex","SOLUSD",1744344545609,0.03,115.51,115.5,46.66771204]
["bitfinex","SOLUSD",1744344546783,0.03,115.51,115.5,127.66771204]
["bitfinex","SOLUSD",1744344546985,0.03,115.51,115.5,184.87857348]
["bitfinex","SOLUSD",1744344547411,0.03,115.53,115.51,19.07613357]
["bitfinex","SOLUSD",1744344547604,0.03,115.53,115.52,48.37884893]
["bitfinex","SOLUSD",1744344547913,0.03,115.53,115.52,54.80193901]
["bitfinex","SOLUSD",1744344548412,0.03,115.53,115.52,147.66621204]
["bitfinex","SOLUSD",1744344548792,0.03,115.55,115.54,20.42648471]
["bitfinex","SOLUSD",1744344549110,0.03,115.55,115.54,132.58662196]
["bitfinex","SOLUSD",1744344549313,0.03,115.55,115.54,119.00971204]
["bitfinex","SOLUSD",1744344550019,0.03,115.55,115.54,127.66471204]
["bitfinex","SOLUSD",1744344553114,0.03,115.55,115.54,119.00971204]
["bitfinex","SOLUSD",1744344553788,0.03,115.58,115.55,19.07613357]
["bitfinex","SOLUSD",1744344553991,0.03,115.58,115.57,28.37884893]
["bitfinex","SOLUSD",1744344554290,0.03,115.58,115.57,65.58971037]
["bitfinex","SOLUSD",1744344554511,0.03,115.58,115.57,72.01280045]
["bitfinex","SOLUSD",1744344554717,0.03,115.58,115.57,34.80193901]
["bitfinex","SOLUSD",1744344554895,0.03,115.58,115.57,38.00971204]
["bitfinex","SOLUSD",1744344555095,0.03,115.58,115.57,127.66241204]
["bitfinex","SOLUSD",1744344556101,0.03,115.58,115.57,164.87327348]
["bitfinex","SOLUSD",1744344556306,0.03,115.58,115.57,184.87327348]
["bitfinex","SOLUSD",1744344557506,0.03,115.58,115.57,164.87327348]
["bitfinex","SOLUSD",1744344557731,0.03,115.58,115.57,127.66241204]
["bitfinex","SOLUSD",1744344558033,0.03,115.58,115.57,109.28051197]
["bitfinex","SOLUSD",1744344558205,0.03,115.58,115.57,108.95236422]
["bitfinex","SOLUSD",1744344558606,0.03,115.58,115.57,109.23668736]
["bitfinex","SOLUSD",1744344559023,0.03,115.58,115.57,108.95236422]
["bitfinex","SOLUSD",1744344559423,0.03,115.58,115.57,109.09452579]
["bitfinex","SOLUSD",1744344559936,0.03,115.58,115.57,109.23668736]
["bitfinex","SOLUSD",1744344560532,0.03,115.58,115.57,28.23668736]
["bitfinex","SOLUSD",1744344563132,0.03,115.58,115.55,9.5870385]
["bitfinex","SOLUSD",1744344563334,6.2615,115.58,115.53,18.64964886]
["bitfinex","SOLUSD",1744344563637,6.2615,115.58,115.55,18.64964886]
["bitfinex","SOLUSD",1744344564014,15.56421536,115.58,115.53,9.30271536]
["bitfinex","SOLUSD",1744344564433,39.58731536,115.57,115.52,9.5870385]
["bitfinex","SOLUSD",1744344564821,30.2846,115.57,115.51,9.30271536]
["bitfinex","SOLUSD",1744344565039,39.58731536,115.57,115.53,18.64964886]
["bitfinex","SOLUSD",1744344567941,9.30271536,115.56,115.53,18.64964886]
["bitfinex","SOLUSD",1744344568126,9.30271536,115.56,115.51,28.23668736]
["bitfinex","SOLUSD",1744344568637,30.2846,115.57,115.51,18.933972]
["bitfinex","SOLUSD",1744344568638,18.93211536,115.55,115.51,18.933972]
["bitfinex","SOLUSD",1744344568844,8.655,115.54,115.51,18.933972]
["bitfinex","SOLUSD",1744344569048,39.59521536,115.54,115.47,81.0]
["bitfinex","SOLUSD",1744344569238,9.30271536,115.52,115.47,9.30271536]
["bitfinex","SOLUSD",1744344569443,9.30271536,115.52,115.48,18.64964886]
["bitfinex","SOLUSD",1744344569753,9.30271536,115.52,115.48,9.30271536]
["bitfinex","SOLUSD",1744344569944,15.53981536,115.53,115.48,9.30271536]
["bitfinex","SOLUSD",1744344570149,15.53981536,115.53,115.49,0.28432314]
["bitfinex","SOLUSD",1744344571054,8.6565,115.52,115.49,0.28432314]
["bitfinex","SOLUSD",1744344571654,8.6565,115.52,115.5,18.64964886]
["bitfinex","SOLUSD",1744344572034,8.6565,115.52,115.49,0.28432314]
["bitfinex","SOLUSD",1744344572339,17.95921536,115.52,115.48,0.28432314]
["bitfinex","SOLUSD",1744344572642,9.30271536,115.51,115.47,27.95236422]
["bitfinex","SOLUSD",1744344572854,1.6094,115.5,115.47,0.14216157]
["bitfinex","SOLUSD",1744344573033,10.2675,115.5,115.47,9.5870385]
["bitfinex","SOLUSD",1744344573354,10.2675,115.5,115.47,9.44487693]
["bitfinex","SOLUSD",1744344573864,6.2371,115.48,115.44,0.063]
["bitfinex","SOLUSD",1744344574034,6.2371,115.48,115.46,18.933972]
["bitfinex","SOLUSD",1744344574427,6.2371,115.48,115.46,18.79181043]
["bitfinex","SOLUSD",1744344575076,6.2371,115.48,115.45,18.64964886]
["bitfinex","SOLUSD",1744344575236,14.56148954,115.47,115.45,18.64964886]
["bitfinex","SOLUSD",1744344575433,22.58148954,115.47,115.44,0.063]
["bitfinex","SOLUSD",1744344575735,14.56148954,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344575944,14.56148954,115.46,115.44,0.063]
["bitfinex","SOLUSD",1744344577290,8.6617,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344577660,23.22318954,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344578977,8.6617,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344581482,23.22318954,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344581681,24.74858954,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344585358,10.1871,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344585582,24.74858954,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344590082,10.1871,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344590663,24.74858954,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344591488,32.76858954,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344592078,18.2071,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344592279,32.76858954,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344592990,16.6817,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344595288,8.02,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344595677,16.6817,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344596280,8.02,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344596486,16.6817,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344601284,8.02,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744344601595,8.6607,115.47,115.44,28.03310308]
["bitfinex","SOLUSD",1744344601899,8.6591,115.49,115.46,9.32045422]
["bitfinex","SOLUSD",1744344602080,16.6783,115.5,115.46,9.32045422]
["bitfinex","SOLUSD",1744344602502,16.6783,115.5,115.47,9.32045422]
["bitfinex","SOLUSD",1744344602700,16.6783,115.5,115.46,9.32045422]
["bitfinex","SOLUSD",1744344602902,8.02,115.5,115.48,18.64964886]
["bitfinex","SOLUSD",1744344603102,8.02,115.5,115.48,27.97010308]
["bitfinex","SOLUSD",1744344603403,16.6781,115.5,115.47,9.32045422]
["bitfinex","SOLUSD",1744344603609,16.6781,115.5,115.48,18.64964886]
["bitfinex","SOLUSD",1744344604121,16.6781,115.5,115.47,0.28432314]
["bitfinex","SOLUSD",1744344605709,16.6781,115.5,115.47,18.64964886]
["bitfinex","SOLUSD",1744344606009,25.99855422,115.5,115.46,18.933972]
["bitfinex","SOLUSD",1744344607015,16.6781,115.5,115.46,28.25442622]
["bitfinex","SOLUSD",1744344608215,8.02,115.5,115.47,9.32045422]
["bitfinex","SOLUSD",1744344608914,8.02,115.5,115.48,9.32045422]
["bitfinex","SOLUSD",1744344609116,8.02,115.5,115.48,0.28432314]
["bitfinex","SOLUSD",1744344610000,8.02,115.5,115.47,9.32045422]
["bitfinex","SOLUSD",1744344610001,16.6781,115.5,115.47,0.28432314]
["bitfinex","SOLUSD",1744344612218,306.42045422,115.52,115.47,28.25442622]
["bitfinex","SOLUSD",1744344612519,8.02,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744344612896,16.6761,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744344620327,25.99655422,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744344621602,16.6761,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744344622029,25.99655422,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744344624529,16.6761,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744344624905,8.6561,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744344627825,8.6561,115.53,115.49,18.933972]
["bitfinex","SOLUSD",1744344628335,8.6561,115.53,115.49,28.25442622]
["bitfinex","SOLUSD",1744344634533,8.6561,115.53,115.51,18.64964886]
["bitfinex","SOLUSD",1744344638635,8.6561,115.53,115.49,28.25442622]
["bitfinex","SOLUSD",1744344642234,8.6561,115.53,115.51,18.64964886]
["bitfinex","SOLUSD",1744344645847,21.632,115.57,115.52,9.60477736]
["bitfinex","SOLUSD",1744344646146,8.6535,115.56,115.53,18.64964886]
["bitfinex","SOLUSD",1744344648736,8.6535,115.56,115.53,9.32045422]
["bitfinex","SOLUSD",1744344648946,8.6535,115.56,115.54,3.21366473]
["bitfinex","SOLUSD",1744344649647,8.6535,115.56,115.53,18.64964886]
["bitfinex","SOLUSD",1744344653644,9.32045422,115.54,115.49,81.0]
["bitfinex","SOLUSD",1744344653843,9.32045422,115.54,115.5,18.64964886]
["bitfinex","SOLUSD",1744344654032,9.32045422,115.54,115.51,3.21351356]
["bitfinex","SOLUSD",1744344654724,9.32045422,115.54,115.52,3.21351356]
["bitfinex","SOLUSD",1744344655349,8.6557,115.53,115.52,3.21351356]
["bitfinex","SOLUSD",1744344655647,8.6557,115.53,115.5,0.28432314]
["bitfinex","SOLUSD",1744344655840,8.6557,115.53,115.51,6.42988563]
["bitfinex","SOLUSD",1744344656442,8.6557,115.53,115.5,0.28432314]
["bitfinex","SOLUSD",1744344656851,8.6557,115.53,115.51,3.21547825]
["bitfinex","SOLUSD",1744344657644,8.6557,115.53,115.52,3.21547825]
["bitfinex","SOLUSD",1744344658047,8.6535,115.56,115.53,18.64964886]
["bitfinex","SOLUSD",1744344658431,16.6731,115.57,115.54,18.64964886]
["bitfinex","SOLUSD",1744344660760,8.02,115.57,115.54,9.32045422]
["bitfinex","SOLUSD",1744344660932,8.02,115.57,115.56,18.64964886]
["bitfinex","SOLUSD",1744344661133,8.6821,115.58,115.55,0.28432314]
["bitfinex","SOLUSD",1744344661426,8.6821,115.58,115.55,9.60477736]
["bitfinex","SOLUSD",1744344661631,8.6821,115.58,115.56,18.64964886]
["bitfinex","SOLUSD",1744344661859,0.03,115.58,115.56,18.64964886]
["bitfinex","SOLUSD",1744344662550,8.682,115.58,115.56,18.64964886]
["bitfinex","SOLUSD",1744344664045,0.03,115.58,115.56,18.64964886]
["bitfinex","SOLUSD",1744344665555,0.03,115.58,115.57,0.28432314]
["bitfinex","SOLUSD",1744344665733,0.03,115.58,115.57,28.25442622]
["bitfinex","SOLUSD",1744344666140,0.03,115.58,115.57,18.933972]
["bitfinex","SOLUSD",1744344669950,0.03,115.58,115.57,28.25442622]
["bitfinex","SOLUSD",1744344670742,0.03,115.58,115.57,18.933972]
["bitfinex","SOLUSD",1744344671262,0.03,115.58,115.57,28.25442622]
["bitfinex","SOLUSD",1744344671646,0.03,115.58,115.57,18.933972]
["bitfinex","SOLUSD",1744344677364,0.03,115.58,115.57,36.90712622]
["bitfinex","SOLUSD",1744344677547,0.03,115.58,115.57,37.04928779]
["bitfinex","SOLUSD",1744344677741,0.03,115.58,115.57,38.56418779]
["bitfinex","SOLUSD",1744344677942,0.03,115.58,115.57,95.84600467]
["bitfinex","SOLUSD",1744344678159,0.03,115.58,115.57,99.04284537]
["bitfinex","SOLUSD",1744344678347,0.03,115.58,115.57,149.15384081]
["bitfinex","SOLUSD",1744344678961,0.03,115.58,115.57,39.35897924]
["bitfinex","SOLUSD",1744344679270,0.03,115.58,115.57,28.52362502]
["bitfinex","SOLUSD",1744344679646,0.03,115.58,115.57,31.45126692]
["bitfinex","SOLUSD",1744344680164,0.03,115.58,115.57,28.25442622]
["bitfinex","SOLUSD",1744344683162,0.03,115.58,115.57,37.04928779]
["bitfinex","SOLUSD",1744344683758,0.03,115.58,115.57,124.44251636]
["bitfinex","SOLUSD",1744344684272,0.03,115.58,115.57,127.63913064]
["bitfinex","SOLUSD",1744344688160,0.03,115.58,115.57,121.24590207]
["bitfinex","SOLUSD",1744344688362,0.03,115.58,115.57,112.59320207]
["bitfinex","SOLUSD",1744344688981,0.03,115.58,115.57,112.4510405]
["bitfinex","SOLUSD",1744344689185,0.03,115.58,115.57,99.64964886]
["bitfinex","SOLUSD",1744344689560,0.03,115.58,115.57,99.933972]
["bitfinex","SOLUSD",1744344690077,0.03,115.58,115.57,99.64964886]
["bitfinex","SOLUSD",1744344690460,0.03,115.58,115.57,99.933972]
["bitfinex","SOLUSD",1744344691263,0.03,115.58,115.54,9.32045422]
["bitfinex","SOLUSD",1744344691463,9.32045422,115.56,115.52,9.32045422]
["bitfinex","SOLUSD",1744344691671,9.32045422,115.56,115.51,90.52561579]
["bitfinex","SOLUSD",1744344691984,9.32045422,115.56,115.52,18.933972]
["bitfinex","SOLUSD",1744344692184,17.32045422,115.57,115.52,28.25442622]
["bitfinex","SOLUSD",1744344693187,8.6535,115.56,115.52,28.25442622]
["bitfinex","SOLUSD",1744344693389,16.653,115.57,115.54,18.64964886]
["bitfinex","SOLUSD",1744344693585,8.653,115.57,115.54,18.64964886]
["bitfinex","SOLUSD",1744344693962,8.653,115.57,115.54,27.97010308]
["bitfinex","SOLUSD",1744344698292,8.653,115.57,115.54,0.28432314]
["bitfinex","SOLUSD",1744344698783,10.2236,115.58,115.54,9.60477736]
["bitfinex","SOLUSD",1744344700990,19.54405422,115.58,115.54,9.60477736]
["bitfinex","SOLUSD",1744344705568,9.32045422,115.57,115.54,0.28432314]
["bitfinex","SOLUSD",1744344705789,9.32045422,115.57,115.52,19.07613357]
["bitfinex","SOLUSD",1744344706098,9.32045422,115.57,115.54,0.28432314]
["bitfinex","SOLUSD",1744344706404,19.54405422,115.58,115.54,0.28432314]
["bitfinex","SOLUSD",1744344707275,10.2236,115.58,115.55,18.64964886]
["bitfinex","SOLUSD",1744344707479,0.03,115.58,115.55,27.97010308]
["bitfinex","SOLUSD",1744344707875,0.03,115.58,115.56,9.60477736]
["bitfinex","SOLUSD",1744344708081,0.03,115.58,115.57,27.97010308]
["bitfinex","SOLUSD",1744344708989,0.03,115.58,115.57,37.6010065]
["bitfinex","SOLUSD",1744344711091,0.03,115.58,115.57,28.56487542]
["bitfinex","SOLUSD",1744344711267,0.03,115.58,115.57,28.28055228]
["bitfinex","SOLUSD",1744344711469,0.03,115.58,115.57,21.86103843]
["bitfinex","SOLUSD",1744344712699,0.03,115.58,115.57,18.64964886]
["bitfinex","SOLUSD",1744344714379,0.03,115.58,115.57,28.25442622]
["bitfinex","SOLUSD",1744344714793,0.03,115.58,115.57,34.67125585]
["bitfinex","SOLUSD",1744344715099,0.03,115.58,115.57,37.87958592]
["bitfinex","SOLUSD",1744344716003,0.03,115.58,115.57,46.53228592]
["bitfinex","SOLUSD",1744344716301,0.03,115.58,115.57,46.67444749]
["bitfinex","SOLUSD",1744344718977,0.03,115.58,115.57,127.67444749]
["bitfinex","SOLUSD",1744344719583,0.03,115.58,115.57,109.27480856]
["bitfinex","SOLUSD",1744344719985,0.03,115.58,115.57,109.5591317]
["bitfinex","SOLUSD",1744344720184,0.03,115.58,115.57,102.85797893]
["bitfinex","SOLUSD",1744344720587,0.03,115.58,115.57,103.14230207]
["bitfinex","SOLUSD",1744344720901,0.03,115.58,115.57,99.933972]
["bitfinex","SOLUSD",1744344723096,0.03,115.58,115.57,109.25442622]
["bitfinex","SOLUSD",1744344724507,0.03,115.58,115.57,112.4615441]
["bitfinex","SOLUSD",1744344724882,0.03,115.58,115.57,31.4615441]
["bitfinex","SOLUSD",1744344725201,0.03,115.58,115.57,37.87579648]
["bitfinex","SOLUSD",1744344727508,0.03,115.58,115.57,46.67065805]
["bitfinex","SOLUSD",1744344732113,0.03,115.58,115.57,83.95247493]
["bitfinex","SOLUSD",1744344732406,0.03,115.58,115.57,46.67065805]
["bitfinex","SOLUSD",1744344733907,0.03,115.58,115.57,37.59147334]
["bitfinex","SOLUSD",1744344734298,0.03,115.58,115.57,37.87579648]
["bitfinex","SOLUSD",1744344735107,0.03,115.58,115.57,46.52849648]
["bitfinex","SOLUSD",1744344735808,0.03,115.58,115.57,46.67065805]
["bitfinex","SOLUSD",1744344736701,0.03,115.58,115.57,127.67065805]
["bitfinex","SOLUSD",1744344738810,0.03,115.58,115.57,147.67065805]
["bitfinex","SOLUSD",1744344739003,0.03,115.58,115.57,127.67065805]
["bitfinex","SOLUSD",1744344741314,0.03,115.58,115.57,147.67065805]
["bitfinex","SOLUSD",1744344741706,0.03,115.58,115.57,184.95247493]
["bitfinex","SOLUSD",1744344742122,0.03,115.58,115.57,147.67065805]
["bitfinex","SOLUSD",1744344742300,0.03,115.59,115.58,0.28432314]
["bitfinex","SOLUSD",1744344742505,0.03,115.59,115.58,34.81084017]
["bitfinex","SOLUSD",1744344742696,0.03,115.59,115.58,43.46284017]
["bitfinex","SOLUSD",1744344742894,0.03,115.59,115.58,46.66995805]
["bitfinex","SOLUSD",1744344745409,0.03,115.59,115.58,127.66995805]
["bitfinex","SOLUSD",1744344746431,0.03,115.59,115.58,119.01795805]
["bitfinex","SOLUSD",1744344747427,0.03,115.59,115.58,127.66995805]
["bitfinex","SOLUSD",1744344752808,0.03,115.59,115.58,118.34950383]
["bitfinex","SOLUSD",1744344753035,0.03,115.59,115.58,127.66995805]
["bitfinex","SOLUSD",1744344754127,0.03,115.59,115.58,127.64235663]
["bitfinex","SOLUSD",1744344759813,0.03,115.59,115.58,118.34950383]
["bitfinex","SOLUSD",1744344760127,0.03,115.59,115.58,127.63988162]
["bitfinex","SOLUSD",1744344760439,0.03,115.59,115.58,28.27101912]
["bitfinex","SOLUSD",1744344760644,0.03,115.59,115.58,28.55534226]
["bitfinex","SOLUSD",1744344761121,0.03,115.59,115.58,28.27101912]
["bitfinex","SOLUSD",1744344761322,0.03,115.59,115.58,127.35555848]
["bitfinex","SOLUSD",1744344761535,0.03,115.59,115.58,127.63988162]
["bitfinex","SOLUSD",1744344766435,0.03,115.59,115.58,37.84572005]
["bitfinex","SOLUSD",1744344766642,9.32037779,115.59,115.58,9.62137026]
["bitfinex","SOLUSD",1744344766835,15.88917779,115.59,115.58,9.62137026]
["bitfinex","SOLUSD",1744344767038,6.5988,115.59,115.58,21.85676674]
["bitfinex","SOLUSD",1744344767237,0.03,115.59,115.58,22.14108988]
["bitfinex","SOLUSD",1744344767937,0.03,115.59,115.58,31.43146767]
["bitfinex","SOLUSD",1744344768830,0.03,115.59,115.58,46.66467256]
["bitfinex","SOLUSD",1744344774640,0.03,115.59,115.58,127.66467256]
["bitfinex","SOLUSD",1744344786346,0.03,115.6,115.59,39.07613357]
["bitfinex","SOLUSD",1744344786672,0.03,115.6,115.59,54.80555468]
["bitfinex","SOLUSD",1744344787049,0.03,115.6,115.59,58.01267256]
["bitfinex","SOLUSD",1744344788056,0.03,115.6,115.59,139.01267256]
["bitfinex","SOLUSD",1744344788756,0.03,115.6,115.59,147.66387256]
["bitfinex","SOLUSD",1744344790966,0.03,115.65,115.64,0.14216157]
["bitfinex","SOLUSD",1744344791273,0.03,115.65,115.64,112.57362924]
["bitfinex","SOLUSD",1744344791650,0.03,115.65,115.64,118.87051099]
["bitfinex","SOLUSD",1744344791853,0.03,115.65,115.64,37.87051099]
["bitfinex","SOLUSD",1744344795077,0.03,115.65,115.64,28.5801332]
["bitfinex","SOLUSD",1744344795251,0.03,115.65,115.64,25.08869218]
["bitfinex","SOLUSD",1744344795671,0.03,115.65,115.62,18.933972]
["bitfinex","SOLUSD",1744344796376,8.6767,115.65,115.62,9.57470093]
["bitfinex","SOLUSD",1744344798658,0.03,115.65,115.62,9.57470093]
["bitfinex","SOLUSD",1744344801185,0.03,115.65,115.62,0.28432314]
["bitfinex","SOLUSD",1744344801680,0.03,115.65,115.62,9.57470093]
["bitfinex","SOLUSD",1744344804659,0.03,115.65,115.64,28.22434979]
["bitfinex","SOLUSD",1744344804985,0.03,115.65,115.64,34.64124421]
["bitfinex","SOLUSD",1744344805476,0.03,115.65,115.64,25.06654328]
["bitfinex","SOLUSD",1744344805679,0.03,115.65,115.64,28.27533496]
["bitfinex","SOLUSD",1744344806182,0.03,115.65,115.64,21.85844054]
["bitfinex","SOLUSD",1744344806389,0.03,115.65,115.64,18.64964886]
["bitfinex","SOLUSD",1744344808691,0.03,115.65,115.64,18.933972]
["bitfinex","SOLUSD",1744344808877,0.03,115.65,115.64,31.43347114]
["bitfinex","SOLUSD",1744344809559,0.03,115.65,115.64,37.85130365]
["bitfinex","SOLUSD",1744344813702,0.03,115.65,115.64,28.56092586]
["bitfinex","SOLUSD",1744344814865,0.03,115.65,115.64,37.85130365]
["bitfinex","SOLUSD",1744344818590,0.03,115.65,115.64,164.80247638]
["bitfinex","SOLUSD",1744344819300,0.03,115.65,115.64,37.85130365]
["bitfinex","SOLUSD",1744344820318,0.03,115.65,115.64,46.64096522]
["bitfinex","SOLUSD",1744344823596,0.03,115.65,115.64,83.80247638]
["bitfinex","SOLUSD",1744344823895,0.03,115.65,115.64,46.64096522]
["bitfinex","SOLUSD",1744344824310,0.03,115.65,115.64,127.64096522]
["bitfinex","SOLUSD",1744344824482,0.03,115.67,115.66,0.14216157]
["bitfinex","SOLUSD",1744344824687,0.03,115.67,115.66,25.35180451]
["bitfinex","SOLUSD",1744344825100,0.03,115.67,115.66,25.20964294]
["bitfinex","SOLUSD",1744344825598,0.03,115.67,115.66,34.6421823]
["bitfinex","SOLUSD",1744344826717,0.03,115.67,115.66,43.43034387]
["bitfinex","SOLUSD",1744344826880,0.03,115.67,115.66,46.6341217]
["bitfinex","SOLUSD",1744344828121,0.03,115.67,115.66,37.9881217]
["bitfinex","SOLUSD",1744344828318,0.03,115.67,115.66,42.24887415]
["bitfinex","SOLUSD",1744344828610,0.03,115.67,115.66,50.89487415]
["bitfinex","SOLUSD",1744344829225,0.03,115.69,115.68,0.14216157]
["bitfinex","SOLUSD",1744344829388,0.03,115.69,115.68,28.36651136]
["bitfinex","SOLUSD",1744344829582,8.6385,115.76,115.69,39.07613357]
["bitfinex","SOLUSD",1744344829816,8.1302,115.77,115.7,19.07613357]
["bitfinex","SOLUSD",1744344830017,16.7681,115.77,115.71,3.20377783]
["bitfinex","SOLUSD",1744344830319,16.7681,115.77,115.72,28.22434979]
["bitfinex","SOLUSD",1744344830606,9.29037779,115.76,115.72,28.22434979]
["bitfinex","SOLUSD",1744344830821,16.7681,115.77,115.74,18.933972]
["bitfinex","SOLUSD",1744344831183,8.1302,115.77,115.74,18.933972]
["bitfinex","SOLUSD",1744344831384,0.03,115.77,115.74,28.22434979]
["bitfinex","SOLUSD",1744344831646,0.03,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1744344831826,0.03,115.77,115.74,18.933972]
["bitfinex","SOLUSD",1744344832543,0.03,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1744344833738,9.32037779,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1744344834320,0.03,115.77,115.74,0.28432314]
["bitfinex","SOLUSD",1744344836139,0.03,115.77,115.75,9.57470093]
["bitfinex","SOLUSD",1744344836445,0.03,115.77,115.76,18.933972]
["bitfinex","SOLUSD",1744344836626,0.03,115.77,115.76,0.28432314]
["bitfinex","SOLUSD",1744344836943,0.03,115.77,115.76,28.36651136]
["bitfinex","SOLUSD",1744344837548,0.03,115.77,115.76,37.00501136]
["bitfinex","SOLUSD",1744344838843,0.03,115.77,115.76,0.28432314]
["bitfinex","SOLUSD",1744344839040,0.03,115.77,115.76,9.57470093]
["bitfinex","SOLUSD",1744344839457,0.03,115.77,115.76,9.7168625]
["bitfinex","SOLUSD",1744344839831,0.03,115.77,115.76,18.3553625]
["bitfinex","SOLUSD",1744344840046,0.03,115.77,115.76,0.42648471]
["bitfinex","SOLUSD",1744344840248,0.03,115.77,115.76,0.28432314]
["bitfinex","SOLUSD",1744344840566,0.03,115.77,115.76,9.7168625]
["bitfinex","SOLUSD",1744344841538,0.03,115.77,115.76,109.36651136]
["bitfinex","SOLUSD",1744344841739,0.03,115.77,115.76,138.00501136]
["bitfinex","SOLUSD",1744344842649,0.03,115.77,115.76,139.60841136]
["bitfinex","SOLUSD",1744344844065,0.03,115.77,115.76,109.36651136]
["bitfinex","SOLUSD",1744344844270,0.03,115.77,115.76,118.00501136]
["bitfinex","SOLUSD",1744344846649,0.03,115.77,115.76,138.00501136]
["bitfinex","SOLUSD",1744344847763,0.03,115.82,115.8,0.14216157]
["bitfinex","SOLUSD",1744344847977,0.03,115.82,115.8,9.43253936]
["bitfinex","SOLUSD",1744344849247,0.03,115.82,115.8,18.64964886]
["bitfinex","SOLUSD",1744344849760,0.03,115.82,115.81,0.28432314]
["bitfinex","SOLUSD",1744344851161,0.03,115.82,115.8,18.64964886]
["bitfinex","SOLUSD",1744344851363,9.32037779,115.82,115.8,18.64964886]
["bitfinex","SOLUSD",1744344851865,0.03,115.82,115.8,18.64964886]
["bitfinex","SOLUSD",1744344853675,0.03,115.82,115.8,27.94002665]
["bitfinex","SOLUSD",1744344853862,0.03,115.82,115.81,0.28432314]
["bitfinex","SOLUSD",1744344854561,0.03,115.82,115.8,18.64964886]
["bitfinex","SOLUSD",1744344854945,9.29037779,115.81,115.76,28.08218822]
["bitfinex","SOLUSD",1744344855466,8.6355,115.8,115.76,28.08218822]
["bitfinex","SOLUSD",1744344855769,8.6355,115.8,115.77,0.28432314]
["bitfinex","SOLUSD",1744344855975,8.6352,115.81,115.77,9.57470093]
["bitfinex","SOLUSD",1744344856276,8.6641,115.82,115.79,0.28432314]
["bitfinex","SOLUSD",1744344856476,0.03,115.82,115.79,0.28432314]
["bitfinex","SOLUSD",1744344858250,9.32037779,115.82,115.77,18.64964886]
["bitfinex","SOLUSD",1744344858481,9.29037779,115.81,115.78,0.28432314]
["bitfinex","SOLUSD",1744344858863,0.03,115.82,115.78,0.28432314]
["bitfinex","SOLUSD",1744344859063,9.32037779,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1744344859274,0.03,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1744344859453,9.32037779,115.82,115.78,9.7168625]
["bitfinex","SOLUSD",1744344859780,0.03,115.82,115.78,9.7168625]
["bitfinex","SOLUSD",1744344859969,9.32037779,115.82,115.78,9.7168625]
["bitfinex","SOLUSD",1744344860172,9.32037779,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1744344860679,0.03,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1744344860985,9.32037779,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1744344862280,17.95467779,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1744344863378,17.95467779,115.82,115.78,0.28432314]
["bitfinex","SOLUSD",1744344864889,0.03,115.82,115.78,9.7168625]
["bitfinex","SOLUSD",1744344865061,0.03,115.82,115.78,9.06348471]
["bitfinex","SOLUSD",1744344865256,0.03,115.82,115.8,18.64964886]
["bitfinex","SOLUSD",1744344865578,0.03,115.82,115.78,18.3538625]
["bitfinex","SOLUSD",1744344865774,0.03,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1744344866088,9.32037779,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1744344866381,0.03,115.82,115.78,9.7168625]
["bitfinex","SOLUSD",1744344866982,0.03,115.82,115.8,0.28432314]
["bitfinex","SOLUSD",1744344867278,0.03,115.82,115.81,28.08218822]
["bitfinex","SOLUSD",1744344867778,0.03,115.82,115.81,18.79181043]
["bitfinex","SOLUSD",1744344868192,0.03,115.82,115.81,99.933972]
["bitfinex","SOLUSD",1744344868352,0.03,115.82,115.81,99.64964886]
["bitfinex","SOLUSD",1744344868558,0.03,115.82,115.81,18.64964886]
["bitfinex","SOLUSD",1744344872917,0.03,115.82,115.81,18.933972]
["bitfinex","SOLUSD",1744344873489,0.03,115.82,115.81,27.71093357]
["bitfinex","SOLUSD",1744344874193,0.03,115.82,115.81,19.07613357]
["bitfinex","SOLUSD",1744344874892,0.03,115.82,115.81,25.45263357]
["bitfinex","SOLUSD",1744344875090,0.03,115.82,115.81,34.08743357]
["bitfinex","SOLUSD",1744344875286,0.03,115.82,115.81,25.45263357]
["bitfinex","SOLUSD",1744344875793,0.03,115.82,115.81,25.310472]
["bitfinex","SOLUSD",1744344876198,0.03,115.82,115.81,25.45263357]
["bitfinex","SOLUSD",1744344877100,0.03,115.82,115.81,31.83261317]
["bitfinex","SOLUSD",1744344879728,0.03,115.82,115.81,35.02541158]
["bitfinex","SOLUSD",1744344879908,0.03,115.82,115.81,128.98227924]
["bitfinex","SOLUSD",1744344882112,0.03,115.82,115.81,138.27265703]
["bitfinex","SOLUSD",1744344882513,0.03,115.82,115.81,158.27265703]
["bitfinex","SOLUSD",1744344883719,0.03,115.82,115.81,148.98227924]
["bitfinex","SOLUSD",1744344883924,0.03,115.82,115.81,158.27265703]
["bitfinex","SOLUSD",1744344884707,0.03,115.82,115.81,148.98227924]
["bitfinex","SOLUSD",1744344885622,0.03,115.82,115.81,140.34747924]
["bitfinex","SOLUSD",1744344885920,0.03,115.87,115.82,19.07613357]
["bitfinex","SOLUSD",1744344886124,0.03,115.87,115.85,19.07613357]
["bitfinex","SOLUSD",1744344886327,9.32037779,115.87,115.85,18.933972]
["bitfinex","SOLUSD",1744344886511,17.95077779,115.87,115.86,6.3799796]
["bitfinex","SOLUSD",1744344886712,17.95077779,115.87,115.86,12.7564796]
["bitfinex","SOLUSD",1744344887321,8.6604,115.87,115.86,12.7564796]
["bitfinex","SOLUSD",1744344887508,17.95077779,115.87,115.86,12.7564796]
["bitfinex","SOLUSD",1744344887819,17.95077779,115.87,115.86,6.3765]
["bitfinex","SOLUSD",1744344888016,9.32037779,115.87,115.86,25.02614886]
["bitfinex","SOLUSD",1744344888229,0.03,115.87,115.86,25.310472]
["bitfinex","SOLUSD",1744344888906,17.95067779,115.87,115.86,25.02614886]
["bitfinex","SOLUSD",1744344890605,17.95067779,115.87,115.86,6.3765]
["bitfinex","SOLUSD",1744344891732,17.95067779,115.87,115.83,18.64964886]
["bitfinex","SOLUSD",1744344891928,8.6603,115.87,115.83,18.64964886]
["bitfinex","SOLUSD",1744344892225,0.03,115.87,115.84,0.28432314]
["bitfinex","SOLUSD",1744344892431,0.03,115.87,115.86,0.14216157]
["bitfinex","SOLUSD",1744344892635,0.03,115.87,115.86,18.79181043]
["bitfinex","SOLUSD",1744344892811,0.03,115.87,115.86,18.933972]
["bitfinex","SOLUSD",1744344893010,0.03,115.87,115.86,18.79181043]
["bitfinex","SOLUSD",1744344893221,0.03,115.87,115.86,25.1704863]
["bitfinex","SOLUSD",1744344893421,0.03,115.87,115.86,25.02832473]
["bitfinex","SOLUSD",1744344893829,0.03,115.87,115.86,31.40086911]
["bitfinex","SOLUSD",1744344895208,0.03,115.87,115.86,40.45845382]
["bitfinex","SOLUSD",1744344895927,0.03,115.87,115.86,43.64138514]
["bitfinex","SOLUSD",1744344897235,0.03,115.87,115.86,124.64138514]
["bitfinex","SOLUSD",1744344898311,0.03,115.87,115.86,115.725962]
["bitfinex","SOLUSD",1744344898511,0.03,115.87,115.86,112.82735382]
["bitfinex","SOLUSD",1744344898728,0.03,115.87,115.86,121.45845382]
["bitfinex","SOLUSD",1744344899550,0.03,115.87,115.86,130.74883161]
["bitfinex","SOLUSD",1744344899855,0.03,115.87,115.86,121.45845382]
["bitfinex","SOLUSD",1744344900059,0.03,115.87,115.86,112.54303068]
["bitfinex","SOLUSD",1744344900346,0.03,115.87,115.86,141.45845382]
["bitfinex","SOLUSD",1744344900727,0.03,115.87,115.86,144.63734486]
["bitfinex","SOLUSD",1744344900919,0.03,115.87,115.86,124.35302172]
["bitfinex","SOLUSD",1744344901631,0.03,115.87,115.86,121.45845382]
["bitfinex","SOLUSD",1744344902349,0.03,115.87,115.86,141.45845382]
["bitfinex","SOLUSD",1744344902826,0.0001,115.89,115.88,46.14216157]
["bitfinex","SOLUSD",1744344903025,0.03,115.92,115.89,18.933972]
["bitfinex","SOLUSD",1744344903231,0.5,116.0,115.93,20.0]
["bitfinex","SOLUSD",1744344903434,0.5,116.0,115.94,25.45480944]
["bitfinex","SOLUSD",1744344903629,9.1207,116.0,115.94,25.45480944]
["bitfinex","SOLUSD",1744344903828,37.16151116,115.99,115.94,25.02832473]
["bitfinex","SOLUSD",1744344904032,9.29037779,115.95,115.94,6.37867587]
["bitfinex","SOLUSD",1744344904244,1.5431,115.98,115.92,9.05298471]
["bitfinex","SOLUSD",1744344904445,9.29037779,115.96,115.93,18.64964886]
["bitfinex","SOLUSD",1744344904649,9.29037779,115.96,115.91,89.6271]
["bitfinex","SOLUSD",1744344904852,45.78291116,115.99,115.92,24.98977406]
["bitfinex","SOLUSD",1744344905147,11.04,115.98,115.92,24.98977406]
["bitfinex","SOLUSD",1744344905332,14.44367663,115.94,115.92,6.3401252]
["bitfinex","SOLUSD",1744344905542,11.04,115.98,115.92,6.3401252]
["bitfinex","SOLUSD",1744344905543,14.44367663,115.93,115.92,6.3401252]
["bitfinex","SOLUSD",1744344905764,14.44367663,115.93,115.9,18.64964886]
["bitfinex","SOLUSD",1744344905931,1.5431,115.95,115.9,18.64964886]
["bitfinex","SOLUSD",1744344906129,14.44367663,115.99,115.91,0.42648471]
["bitfinex","SOLUSD",1744344906344,8.6221,115.98,115.91,27.70343357]
["bitfinex","SOLUSD",1744344906548,23.06577663,115.98,115.93,0.42648471]
["bitfinex","SOLUSD",1744344906757,14.44367663,115.97,115.93,0.42648471]
["bitfinex","SOLUSD",1744344907341,10.1646,115.99,115.93,0.42648471]
["bitfinex","SOLUSD",1744344907533,17.8136,116.0,115.96,18.64964886]
["bitfinex","SOLUSD",1744344907738,32.25727663,116.0,115.96,18.64964886]
["bitfinex","SOLUSD",1744344908263,17.8136,116.0,115.96,27.27314886]
["bitfinex","SOLUSD",1744344908435,11.54,116.0,115.97,0.42648471]
["bitfinex","SOLUSD",1744344908638,0.5,116.0,115.97,0.42648471]
["bitfinex","SOLUSD",1744344908845,0.5,116.0,115.98,18.64964886]
["bitfinex","SOLUSD",1744344909254,0.5,116.0,115.97,19.07613357]
["bitfinex","SOLUSD",1744344909454,0.5,116.0,115.97,33.5198102]
["bitfinex","SOLUSD",1744344909643,0.5,116.0,115.97,134.5198102]
["bitfinex","SOLUSD",1744344909864,0.5,116.0,115.99,0.42648471]
["bitfinex","SOLUSD",1744344910165,0.5,116.0,115.99,19.07613357]
["bitfinex","SOLUSD",1744344910372,0.5,116.0,115.99,33.5198102]
["bitfinex","SOLUSD",1744344910548,0.5,116.0,115.99,134.5198102]
["bitfinex","SOLUSD",1744344910752,0.03,116.03,116.0,0.42648471]
["bitfinex","SOLUSD",1744344910952,0.03,116.03,116.02,18.64964886]
["bitfinex","SOLUSD",1744344911148,0.03,116.03,116.01,18.64964886]
["bitfinex","SOLUSD",1744344911546,0.03,116.03,116.01,33.09332549]
["bitfinex","SOLUSD",1744344911847,0.03,116.03,116.02,33.5198102]
["bitfinex","SOLUSD",1744344912056,0.03,116.03,116.02,19.07613357]
["bitfinex","SOLUSD",1744344912245,0.03,116.03,116.02,18.64964886]
["bitfinex","SOLUSD",1744344912450,0.03,116.03,116.02,42.1390102]
["bitfinex","SOLUSD",1744344912747,0.03,116.03,116.02,143.1390102]
["bitfinex","SOLUSD",1744344913074,0.03,116.03,116.02,129.42661225]
["bitfinex","SOLUSD",1744344913373,0.03,116.03,116.02,6.28760205]
["bitfinex","SOLUSD",1744344914169,0.03,116.03,116.0,8.6204]
["bitfinex","SOLUSD",1744344914344,0.03,116.03,116.01,18.64964886]
["bitfinex","SOLUSD",1744344914945,0.03,116.03,116.02,14.87016134]
["bitfinex","SOLUSD",1744344915351,0.03,116.03,116.02,33.09332549]
["bitfinex","SOLUSD",1744344915553,0.03,116.03,116.02,33.23548706]
["bitfinex","SOLUSD",1744344916079,0.03,116.03,116.02,33.5198102]
["bitfinex","SOLUSD",1744344916277,0.03,116.03,116.02,41.85468706]
["bitfinex","SOLUSD",1744344916650,0.03,116.03,116.01,18.79181043]
["bitfinex","SOLUSD",1744344916954,0.03,116.03,116.02,14.5858382]
["bitfinex","SOLUSD",1744344917166,0.03,116.03,116.02,114.5198102]
["bitfinex","SOLUSD",1744344918247,0.03,116.03,116.02,123.1390102]
["bitfinex","SOLUSD",1744344918952,0.03,116.03,116.02,143.1390102]
["bitfinex","SOLUSD",1744344919561,0.03,116.03,116.02,149.39847853]
["bitfinex","SOLUSD",1744344919755,0.03,116.03,116.02,129.39847853]
["bitfinex","SOLUSD",1744344920375,0.03,116.03,116.02,129.11415539]
["bitfinex","SOLUSD",1744344920679,0.03,116.03,116.02,99.64964886]
["bitfinex","SOLUSD",1744344920864,0.03,116.03,116.02,114.09332549]
["bitfinex","SOLUSD",1744344921069,0.03,116.03,116.02,122.85468706]
["bitfinex","SOLUSD",1744344921373,0.03,116.03,116.02,42.1390102]
["bitfinex","SOLUSD",1744344921556,0.03,116.03,116.02,123.1390102]
["bitfinex","SOLUSD",1744344921765,8.6096,116.15,116.1,19.07613357]
["bitfinex","SOLUSD",1744344921962,8.6096,116.15,116.12,18.64964886]
["bitfinex","SOLUSD",1744344922270,8.6094,116.16,116.12,14.44367663]
["bitfinex","SOLUSD",1744344922450,8.6094,116.16,116.12,33.09332549]
["bitfinex","SOLUSD",1744344922651,8.6094,116.16,116.12,18.64964886]
["bitfinex","SOLUSD",1744344922851,8.6094,116.16,116.12,33.09332549]
["bitfinex","SOLUSD",1744344923267,8.6094,116.16,116.12,18.79181043]
["bitfinex","SOLUSD",1744344923474,15.0289,116.17,116.12,33.23548706]
["bitfinex","SOLUSD",1744344924285,71.5148,116.2,116.14,33.09332549]
["bitfinex","SOLUSD",1744344924465,8.6065,116.19,116.15,14.44367663]
["bitfinex","SOLUSD",1744344924665,58.6061,116.2,116.16,14.44367663]
["bitfinex","SOLUSD",1744344924974,58.6058,116.2,116.16,14.44367663]
["bitfinex","SOLUSD",1744344925183,58.6058,116.2,116.16,18.64964886]
["bitfinex","SOLUSD",1744344925365,58.6058,116.2,116.16,33.09332549]
["bitfinex","SOLUSD",1744344925566,58.6058,116.2,116.17,0.28432314]
["bitfinex","SOLUSD",1744344925567,50.0,116.2,116.17,0.28432314]
["bitfinex","SOLUSD",1744344925879,73.04957663,116.2,116.15,14.44367663]
["bitfinex","SOLUSD",1744344926682,14.44367663,116.17,116.12,14.44367663]
["bitfinex","SOLUSD",1744344926891,14.44367663,116.18,116.13,33.09332549]
["bitfinex","SOLUSD",1744344927380,23.01554118,116.18,116.13,41.66519004]
["bitfinex","SOLUSD",1744344927563,103.13604118,116.2,116.1,89.613]
["bitfinex","SOLUSD",1744344927762,23.01554118,116.16,116.11,23.15770275]
["bitfinex","SOLUSD",1744344927960,23.01554118,116.17,116.12,18.64964886]
["bitfinex","SOLUSD",1744344928182,23.01554118,116.17,116.12,41.66519004]
["bitfinex","SOLUSD",1744344928482,80.1205,116.2,116.14,41.66519004]
["bitfinex","SOLUSD",1744344928685,58.6059,116.2,116.16,18.64964886]
["bitfinex","SOLUSD",1744344928860,58.6059,116.2,116.16,23.01554118]
["bitfinex","SOLUSD",1744344929382,58.6059,116.2,116.16,18.64964886]
["bitfinex","SOLUSD",1744344929557,58.6059,116.2,116.16,23.01554118]
["bitfinex","SOLUSD",1744344929756,58.6059,116.2,116.15,18.64964886]
["bitfinex","SOLUSD",1744344929956,81.62144118,116.2,116.15,23.01554118]
["bitfinex","SOLUSD",1744344930381,58.6059,116.2,116.16,23.01554118]
["bitfinex","SOLUSD",1744344930562,58.6059,116.2,116.15,41.66519004]
["bitfinex","SOLUSD",1744344930767,58.6059,116.2,116.16,23.01554118]
["bitfinex","SOLUSD",1744344930964,50.0,116.2,116.15,18.64964886]
["bitfinex","SOLUSD",1744344931289,50.0,116.2,116.18,23.01554118]
["bitfinex","SOLUSD",1744344931461,50.0,116.2,116.15,99.933972]
["bitfinex","SOLUSD",1744344931654,58.6058,116.2,116.17,23.01554118]
["bitfinex","SOLUSD",1744344931861,58.6058,116.2,116.15,99.64964886]
["bitfinex","SOLUSD",1744344932266,81.62134118,116.2,116.15,122.66519004]
["bitfinex","SOLUSD",1744344932583,58.6058,116.2,116.16,23.01554118]
["bitfinex","SOLUSD",1744344932955,58.6058,116.2,116.15,99.64964886]
["bitfinex","SOLUSD",1744344933155,58.6058,116.2,116.15,122.66519004]
["bitfinex","SOLUSD",1744344933381,81.62134118,116.2,116.15,122.66519004]
["bitfinex","SOLUSD",1744344933758,81.62134118,116.2,116.15,104.01554118]
["bitfinex","SOLUSD",1744344933962,58.6058,116.2,116.15,81.0]
["bitfinex","SOLUSD",1744344934364,23.01554118,116.19,116.14,23.01554118]
["bitfinex","SOLUSD",1744344934686,23.01554118,116.18,116.13,18.64964886]
["bitfinex","SOLUSD",1744344934858,23.01554118,116.18,116.13,41.66519004]
["bitfinex","SOLUSD",1744344935065,8.608,116.17,116.13,41.66519004]
["bitfinex","SOLUSD",1744344935556,8.608,116.17,116.12,23.01554118]
["bitfinex","SOLUSD",1744344936152,23.01554118,116.16,116.11,23.01554118]
["bitfinex","SOLUSD",1744344936357,23.01554118,116.15,116.1,104.01554118]
["bitfinex","SOLUSD",1744344936588,23.01554118,116.15,116.09,18.64964886]
["bitfinex","SOLUSD",1744344936793,23.01554118,116.13,116.07,8.6152]
["bitfinex","SOLUSD",1744344937085,23.01554118,116.12,116.07,41.66519004]
["bitfinex","SOLUSD",1744344937489,8.6125,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744344937662,8.6125,116.11,116.08,6.19124507]
["bitfinex","SOLUSD",1744344938778,8.6125,116.11,116.07,23.01554118]
["bitfinex","SOLUSD",1744344939294,23.01554118,116.1,116.05,81.0]
["bitfinex","SOLUSD",1744344939594,31.62954118,116.09,116.04,23.01554118]
["bitfinex","SOLUSD",1744344940892,31.62954118,116.09,116.03,18.64964886]
["bitfinex","SOLUSD",1744344940893,23.01554118,116.08,116.03,18.64964886]
["bitfinex","SOLUSD",1744344941093,23.01554118,116.08,116.03,23.01554118]
["bitfinex","SOLUSD",1744344941269,20.394,116.09,116.03,18.64964886]
["bitfinex","SOLUSD",1744344941469,20.394,116.09,116.05,23.01554118]
["bitfinex","SOLUSD",1744344941882,20.394,116.09,116.04,23.01554118]
["bitfinex","SOLUSD",1744344942387,11.78,116.09,116.06,23.01554118]
["bitfinex","SOLUSD",1744344942689,20.3941,116.09,116.05,23.01554118]
["bitfinex","SOLUSD",1744344942875,20.3941,116.09,116.03,8.6182]
["bitfinex","SOLUSD",1744344942876,43.40964118,116.09,116.04,23.01554118]
["bitfinex","SOLUSD",1744344943078,20.3941,116.09,116.05,23.01554118]
["bitfinex","SOLUSD",1744344943470,20.3941,116.09,116.06,23.01554118]
["bitfinex","SOLUSD",1744344943791,8.6129,116.11,116.05,0.14216157]
["bitfinex","SOLUSD",1744344943997,31.62844118,116.11,116.06,23.01554118]
["bitfinex","SOLUSD",1744344944294,31.62844118,116.11,116.05,8.6168]
["bitfinex","SOLUSD",1744344944496,31.62844118,116.11,116.06,23.01554118]
["bitfinex","SOLUSD",1744344944690,23.01554118,116.1,116.05,23.01554118]
["bitfinex","SOLUSD",1744344944897,23.01554118,116.09,116.04,18.64964886]
["bitfinex","SOLUSD",1744344945088,23.01554118,116.09,116.04,41.66519004]
["bitfinex","SOLUSD",1744344945602,11.78,116.1,116.04,50.28279004]
["bitfinex","SOLUSD",1744344945773,31.62954118,116.09,116.02,8.76066157]
["bitfinex","SOLUSD",1744344945981,23.01554118,116.08,116.03,29.25414312]
["bitfinex","SOLUSD",1744344946183,31.62954118,116.09,116.04,23.01554118]
["bitfinex","SOLUSD",1744344947102,8.614,116.09,116.06,23.01554118]
["bitfinex","SOLUSD",1744344947474,8.614,116.09,116.05,23.01554118]
["bitfinex","SOLUSD",1744344947687,31.62954118,116.09,116.05,23.01554118]
["bitfinex","SOLUSD",1744344948011,31.62954118,116.09,116.04,23.01554118]
["bitfinex","SOLUSD",1744344948292,8.614,116.09,116.03,8.76056157]
["bitfinex","SOLUSD",1744344948504,31.62954118,116.09,116.04,23.01554118]
["bitfinex","SOLUSD",1744344948867,8.614,116.09,116.05,6.25383823]
["bitfinex","SOLUSD",1744344949174,31.62954118,116.09,116.05,6.25383823]
["bitfinex","SOLUSD",1744344949580,23.01554118,116.06,116.05,6.25383823]
["bitfinex","SOLUSD",1744344949800,23.01554118,116.07,116.03,18.64964886]
["bitfinex","SOLUSD",1744344950004,23.01554118,116.08,116.03,18.64964886]
["bitfinex","SOLUSD",1744344950507,31.62954118,116.09,116.04,23.01554118]
["bitfinex","SOLUSD",1744344950876,31.62954118,116.09,116.03,0.14216157]
["bitfinex","SOLUSD",1744344951298,14.41107624,116.08,116.04,18.64964886]
["bitfinex","SOLUSD",1744344951498,14.41107624,116.08,116.03,8.76036157]
["bitfinex","SOLUSD",1744344951685,23.02507624,116.09,116.03,8.76036157]
["bitfinex","SOLUSD",1744344951895,23.02507624,116.09,116.04,20.6822773]
["bitfinex","SOLUSD",1744344952604,23.02507624,116.09,116.04,14.41107624]
["bitfinex","SOLUSD",1744344952795,8.614,116.09,116.03,14.41107624]
["bitfinex","SOLUSD",1744344953113,8.6154,116.07,116.02,27.26854886]
["bitfinex","SOLUSD",1744344953303,23.02647624,116.07,116.02,33.0607251]
["bitfinex","SOLUSD",1744344953505,8.6154,116.07,116.03,14.41107624]
["bitfinex","SOLUSD",1744344954091,8.615,116.08,116.03,14.41107624]
["bitfinex","SOLUSD",1744344954896,8.615,116.08,116.04,6.28920139]
["bitfinex","SOLUSD",1744344955210,8.614,116.09,116.04,20.70027763]
["bitfinex","SOLUSD",1744344955411,8.614,116.09,116.05,14.41107624]
["bitfinex","SOLUSD",1744344955585,8.614,116.09,116.04,14.90680139]
["bitfinex","SOLUSD",1744344955923,8.614,116.09,116.05,20.70027763]
["bitfinex","SOLUSD",1744344956086,8.614,116.09,116.05,6.28920139]
["bitfinex","SOLUSD",1744344957413,23.02507624,116.09,116.05,6.28920139]
["bitfinex","SOLUSD",1744344957713,8.614,116.09,116.05,6.28920139]
["bitfinex","SOLUSD",1744344958408,11.78,116.1,116.06,33.0607251]
["bitfinex","SOLUSD",1744344959416,20.3934,116.1,116.06,33.0607251]
["bitfinex","SOLUSD",1744344959605,42.52307624,116.12,116.06,33.0607251]
["bitfinex","SOLUSD",1744344959606,8.6125,116.11,116.06,33.0607251]
["bitfinex","SOLUSD",1744344960113,8.6125,116.11,116.06,41.6768251]
["bitfinex","SOLUSD",1744344960289,6.5822,116.12,116.06,27.26574886]
["bitfinex","SOLUSD",1744344960486,15.194,116.12,116.07,0.14216157]
["bitfinex","SOLUSD",1744344960688,15.194,116.12,116.08,33.0607251]
["bitfinex","SOLUSD",1744344960895,17.8901,116.15,116.1,14.41107624]
["bitfinex","SOLUSD",1744344961298,32.30117624,116.15,116.08,18.64964886]
["bitfinex","SOLUSD",1744344961497,32.30117624,116.15,116.1,14.41107624]
["bitfinex","SOLUSD",1744344961692,8.6106,116.14,116.09,6.2884053]
["bitfinex","SOLUSD",1744344961917,14.41107624,116.11,116.09,6.2884053]
["bitfinex","SOLUSD",1744344962213,14.41107624,116.1,116.05,14.41107624]
["bitfinex","SOLUSD",1744344962510,14.41107624,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1744344962914,14.41107624,116.06,115.99,23.09507624]
["bitfinex","SOLUSD",1744344963089,14.41107624,116.02,115.99,0.063]
["bitfinex","SOLUSD",1744344963288,14.41107624,116.06,115.99,0.063]
["bitfinex","SOLUSD",1744344963621,14.41107624,116.03,115.99,0.063]
["bitfinex","SOLUSD",1744344963805,8.6192,116.02,115.99,0.063]
["bitfinex","SOLUSD",1744344964494,14.41107624,116.01,115.99,0.063]
["bitfinex","SOLUSD",1744344965211,14.41107624,116.0,115.99,0.063]
["bitfinex","SOLUSD",1744344965391,23.08756841,116.0,115.99,0.063]
["bitfinex","SOLUSD",1744344966016,31.70816841,116.0,115.99,0.063]
["bitfinex","SOLUSD",1744344966426,8.6206,116.0,115.99,0.063]
["bitfinex","SOLUSD",1744344966715,31.70816841,116.0,115.99,0.063]
["bitfinex","SOLUSD",1744344966918,8.6206,116.0,115.99,0.063]
["bitfinex","SOLUSD",1744344967409,31.70766841,116.01,115.99,0.063]
["bitfinex","SOLUSD",1744344967720,23.08756841,116.0,115.99,0.063]
["bitfinex","SOLUSD",1744344967887,31.70816841,116.0,115.99,0.063]
["bitfinex","SOLUSD",1744344969191,0.42648471,115.99,115.95,0.063]
["bitfinex","SOLUSD",1744344969391,23.08756841,115.97,115.95,0.063]
["bitfinex","SOLUSD",1744344970325,8.6236,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744344970710,31.71116841,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744344971427,31.71066841,115.97,115.95,0.063]
["bitfinex","SOLUSD",1744344971606,8.6231,115.97,115.95,0.063]
["bitfinex","SOLUSD",1744344972924,23.08756841,115.98,115.95,0.063]
["bitfinex","SOLUSD",1744344973101,8.6224,115.98,115.95,0.063]
["bitfinex","SOLUSD",1744344973421,31.70996841,115.98,115.95,0.063]
["bitfinex","SOLUSD",1744344975226,30.1723,116.0,115.95,0.063]
["bitfinex","SOLUSD",1744344975424,23.08756841,115.98,115.95,0.063]
["bitfinex","SOLUSD",1744344976728,8.6229,115.97,115.95,0.063]
["bitfinex","SOLUSD",1744344977600,23.08756841,115.99,115.95,0.063]
["bitfinex","SOLUSD",1744344977800,8.6206,116.0,115.95,0.063]
["bitfinex","SOLUSD",1744344978000,23.08756841,115.98,115.95,0.063]
["bitfinex","SOLUSD",1744344978224,14.6803,116.01,115.96,23.08756841]
["bitfinex","SOLUSD",1744344978531,20.5195,116.02,115.98,23.08756841]
["bitfinex","SOLUSD",1744344978742,11.9,116.02,115.98,23.08756841]
["bitfinex","SOLUSD",1744344979532,20.5193,116.02,115.98,18.64964886]
["bitfinex","SOLUSD",1744344979702,20.5193,116.02,115.98,41.73721727]
["bitfinex","SOLUSD",1744344980007,20.5193,116.02,116.0,23.08756841]
["bitfinex","SOLUSD",1744344980222,20.5193,116.02,115.99,23.08756841]
["bitfinex","SOLUSD",1744344980820,20.5193,116.02,115.98,41.73721727]
["bitfinex","SOLUSD",1744344981015,20.5193,116.02,115.98,23.08756841]
["bitfinex","SOLUSD",1744344981228,43.60686841,116.02,115.97,23.08756841]
["bitfinex","SOLUSD",1744344981531,23.08756841,116.01,115.96,23.08756841]
["bitfinex","SOLUSD",1744344982935,8.6206,116.0,115.96,23.08756841]
["bitfinex","SOLUSD",1744344985132,8.6206,116.0,115.97,23.08756841]
["bitfinex","SOLUSD",1744344986027,8.6202,116.01,115.97,23.08756841]
["bitfinex","SOLUSD",1744344986627,23.08756841,116.0,115.96,23.08756841]
["bitfinex","SOLUSD",1744344986931,23.08756841,116.0,115.95,23.15056841]
["bitfinex","SOLUSD",1744344987133,23.08756841,115.97,115.95,0.063]
["bitfinex","SOLUSD",1744344988007,31.70896841,115.99,115.95,0.063]
["bitfinex","SOLUSD",1744344988316,31.70746841,116.01,115.95,0.063]
["bitfinex","SOLUSD",1744344988507,31.70746841,116.01,115.96,23.08756841]
["bitfinex","SOLUSD",1744344988922,8.6199,116.01,115.97,23.08756841]
["bitfinex","SOLUSD",1744344989434,8.6199,116.01,115.98,23.08756841]
["bitfinex","SOLUSD",1744344990221,8.6185,116.03,115.99,23.08756841]
["bitfinex","SOLUSD",1744344990433,31.70606841,116.03,115.99,23.08756841]
["bitfinex","SOLUSD",1744344990613,31.70606841,116.03,115.98,23.08756841]
["bitfinex","SOLUSD",1744344991728,8.6185,116.03,115.98,23.08756841]
["bitfinex","SOLUSD",1744344991909,8.6185,116.03,115.99,23.08756841]
["bitfinex","SOLUSD",1744344992103,8.6185,116.03,115.98,23.08756841]
["bitfinex","SOLUSD",1744344992104,31.70606841,116.03,115.98,23.08756841]
["bitfinex","SOLUSD",1744344992308,23.08756841,116.02,115.97,23.08756841]
["bitfinex","SOLUSD",1744344993215,8.6199,116.01,115.96,27.27314886]
["bitfinex","SOLUSD",1744344993522,8.6199,116.01,115.95,8.687]
["bitfinex","SOLUSD",1744344993716,31.70746841,116.01,115.96,23.08756841]
["bitfinex","SOLUSD",1744344993930,8.6199,116.01,115.97,23.08756841]
["bitfinex","SOLUSD",1744344994925,8.6199,116.01,115.96,18.64964886]
["bitfinex","SOLUSD",1744344995238,53.25206841,116.03,115.97,23.08756841]
["bitfinex","SOLUSD",1744344995432,8.6184,116.03,116.0,23.08756841]
["bitfinex","SOLUSD",1744344995643,23.08756841,116.02,115.97,23.08756841]
["bitfinex","SOLUSD",1744344995850,23.08756841,116.02,115.96,27.27294886]
["bitfinex","SOLUSD",1744344996020,23.08756841,116.01,115.95,23.15056841]
["bitfinex","SOLUSD",1744344996419,23.08756841,116.01,115.96,23.08756841]
["bitfinex","SOLUSD",1744344997439,8.6206,116.0,115.96,23.08756841]
["bitfinex","SOLUSD",1744344998039,31.70816841,116.0,115.95,23.15056841]
["bitfinex","SOLUSD",1744344999121,23.08756841,115.99,115.95,0.063]
["bitfinex","SOLUSD",1744344999422,53.25986841,116.0,115.95,23.15056841]
["bitfinex","SOLUSD",1744345000349,23.08756841,115.99,115.95,0.063]
["bitfinex","SOLUSD",1744345001024,53.25986841,116.0,115.95,23.15056841]
["bitfinex","SOLUSD",1744345001225,53.25986841,116.0,115.95,0.063]
["bitfinex","SOLUSD",1744345001226,23.08756841,115.99,115.95,0.063]
["bitfinex","SOLUSD",1744345001846,23.08756841,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744345002220,34.60756841,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744345002637,11.52,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744345002836,34.60756841,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744345003743,43.23116841,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744345003944,45.19875312,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345005349,44.77226841,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345005556,45.19875312,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345005918,44.77226841,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345007359,45.19875312,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345008076,42.69875312,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345009467,34.0569404,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345011071,33.63045569,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345011256,32.08935569,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345011962,17.6436,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345012261,15.1436,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345012969,6.52,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345013270,8.6225,115.98,115.95,14.44585569]
["bitfinex","SOLUSD",1744345014271,8.6225,115.98,115.95,0.0001]
["bitfinex","SOLUSD",1744345016275,8.6217,115.99,115.95,14.44585569]
["bitfinex","SOLUSD",1744345016459,8.6217,115.99,115.96,14.44575569]
["bitfinex","SOLUSD",1744345016767,14.44575569,115.98,115.95,0.0001]
["bitfinex","SOLUSD",1744345018568,8.6229,115.97,115.95,0.0001]
["bitfinex","SOLUSD",1744345018776,23.06865569,115.97,115.95,0.0001]
["bitfinex","SOLUSD",1744345018955,34.20865569,115.97,115.95,0.0001]
["bitfinex","SOLUSD",1744345019970,14.44575569,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345020671,23.06935569,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345021264,23.35367883,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345021572,25.0544404,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345021869,24.62795569,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345022651,23.06935569,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345022851,8.6236,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345023169,23.06935569,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345024459,14.44575569,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345025869,23.06935569,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345026652,23.4958404,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345027670,23.06935569,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345027855,20.56935569,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345028378,20.9958404,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345030063,40.14538926,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744345030265,26.0,115.93,115.92,0.063]
["bitfinex","SOLUSD",1744345030604,40.8722404,115.93,115.92,0.063]
["bitfinex","SOLUSD",1744345030947,40.44575569,115.93,115.92,0.063]
["bitfinex","SOLUSD",1744345031556,40.8722404,115.93,115.92,0.0001]
["bitfinex","SOLUSD",1744345031772,9.05308471,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744345031973,19.81308471,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744345032178,34.2588404,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744345035761,19.3866,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744345037271,10.76,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744345037467,8.6266,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744345037971,8.6258,115.93,115.91,0.0001]
["bitfinex","SOLUSD",1744345038173,23.07155569,115.93,115.91,0.0001]
["bitfinex","SOLUSD",1744345039771,40.44575569,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744345040088,49.07235569,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744345040981,14.44575569,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1744345041370,14.8722404,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1744345041994,23.4995404,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1744345042288,9.05378471,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1744345042585,23.07305569,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1744345043285,8.6273,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1744345043592,23.07155569,115.93,115.9,0.0001]
["bitfinex","SOLUSD",1744345043885,8.6258,115.93,115.9,0.0001]
["bitfinex","SOLUSD",1744345044088,23.07155569,115.93,115.9,0.0001]
["bitfinex","SOLUSD",1744345044286,44.63625569,115.93,115.9,0.0001]
["bitfinex","SOLUSD",1744345044690,8.6258,115.93,115.9,0.0001]
["bitfinex","SOLUSD",1744345044871,8.6258,115.93,115.9,14.44585569]
["bitfinex","SOLUSD",1744345045267,8.6258,115.93,115.9,0.0001]
["bitfinex","SOLUSD",1744345045988,8.6258,115.93,115.9,14.44585569]
["bitfinex","SOLUSD",1744345046174,315.2647,115.95,115.92,14.44575569]
["bitfinex","SOLUSD",1744345046365,19.3847,115.95,115.92,14.44575569]
["bitfinex","SOLUSD",1744345047089,19.3847,115.95,115.91,12.42232665]
["bitfinex","SOLUSD",1744345047294,19.3847,115.95,115.92,20.80408234]
["bitfinex","SOLUSD",1744345047480,19.3847,115.95,115.92,6.35832665]
["bitfinex","SOLUSD",1744345047801,19.3847,115.95,115.92,14.44575569]
["bitfinex","SOLUSD",1744345048691,19.3847,115.95,115.91,20.50975569]
["bitfinex","SOLUSD",1744345049293,19.3847,115.95,115.92,14.44575569]
["bitfinex","SOLUSD",1744345049494,19.3847,115.95,115.92,20.80393182]
["bitfinex","SOLUSD",1744345050069,19.3847,115.95,115.92,14.44575569]
["bitfinex","SOLUSD",1744345050594,19.3847,115.95,115.9,16.10415569]
["bitfinex","SOLUSD",1744345050780,33.83045569,115.95,115.9,16.10415569]
["bitfinex","SOLUSD",1744345050985,55.39145569,115.95,115.9,16.10415569]
["bitfinex","SOLUSD",1744345051485,55.39145569,115.95,115.91,6.35921151]
["bitfinex","SOLUSD",1744345051693,40.9457,115.95,115.92,6.35876892]
["bitfinex","SOLUSD",1744345051992,8.6247,115.95,115.93,14.44575569]
["bitfinex","SOLUSD",1744345052189,8.624,115.96,115.93,14.44575569]
["bitfinex","SOLUSD",1744345052779,8.624,115.96,115.91,8.6272]
["bitfinex","SOLUSD",1744345053115,8.624,115.96,115.93,14.44575569]
["bitfinex","SOLUSD",1744345053297,8.624,115.96,115.92,14.44575569]
["bitfinex","SOLUSD",1744345053595,8.624,115.96,115.9,10.2862]
["bitfinex","SOLUSD",1744345053796,8.624,115.96,115.93,14.44575569]
["bitfinex","SOLUSD",1744345054392,30.1831,115.96,115.9,1.6584]
["bitfinex","SOLUSD",1744345054597,44.62885569,115.96,115.91,14.44575569]
["bitfinex","SOLUSD",1744345054775,14.44575569,115.95,115.92,6.35138441]
["bitfinex","SOLUSD",1744345055705,8.6251,115.94,115.92,6.35138441]
["bitfinex","SOLUSD",1744345056079,23.07085569,115.94,115.9,0.0001]
["bitfinex","SOLUSD",1744345056600,44.63365569,115.94,115.9,0.0001]
["bitfinex","SOLUSD",1744345058221,14.44575569,115.93,115.9,0.0001]
["bitfinex","SOLUSD",1744345058507,14.44575569,115.92,115.9,0.0001]
["bitfinex","SOLUSD",1744345058697,40.44575569,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1744345059596,40.8722404,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1744345060515,49.4995404,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1744345061789,49.07305569,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1744345061989,49.4995404,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1744345063711,0.28432314,115.9,115.87,0.063]
["bitfinex","SOLUSD",1744345063895,14.73007883,115.88,115.87,0.063]
["bitfinex","SOLUSD",1744345065015,25.13007883,115.88,115.87,0.063]
["bitfinex","SOLUSD",1744345065819,33.75967883,115.88,115.87,0.063]
["bitfinex","SOLUSD",1744345066204,19.31392314,115.88,115.87,0.063]
["bitfinex","SOLUSD",1744345066403,33.75967883,115.88,115.87,0.063]
["bitfinex","SOLUSD",1744345067730,19.0296,115.88,115.87,0.063]
["bitfinex","SOLUSD",1744345068519,33.61751726,115.88,115.87,0.063]
["bitfinex","SOLUSD",1744345068817,14.73007883,115.87,115.86,0.063]
["bitfinex","SOLUSD",1744345070317,23.36037883,115.87,115.86,0.063]
["bitfinex","SOLUSD",1744345072392,8.91462314,115.87,115.86,0.063]
["bitfinex","SOLUSD",1744345073195,23.36037883,115.87,115.86,0.063]
["bitfinex","SOLUSD",1744345079228,8.91462314,115.87,115.86,0.063]
["bitfinex","SOLUSD",1744345080412,18.7103,115.87,115.86,0.063]
["bitfinex","SOLUSD",1744345081417,18.99462314,115.87,115.86,0.063]
["bitfinex","SOLUSD",1744345081723,33.44037883,115.87,115.86,0.063]
["bitfinex","SOLUSD",1744345081929,14.8722404,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744345082114,40.73007883,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744345082316,0.28432314,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744345082514,23.36257883,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744345084026,42.15438926,115.84,115.83,0.0001]
["bitfinex","SOLUSD",1744345084325,23.36257883,115.84,115.83,0.0001]
["bitfinex","SOLUSD",1744345084534,8.6325,115.84,115.83,0.0001]
["bitfinex","SOLUSD",1744345086320,23.36257883,115.84,115.83,0.0001]
["bitfinex","SOLUSD",1744345088140,23.36257883,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744345088141,63.73578926,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744345088433,40.73007883,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744345088626,50.81007883,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744345089630,36.36432314,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744345089833,36.08,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744345090542,18.714,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744345090831,44.714,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744345098445,34.634,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744345098638,8.634,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744345104842,26.0,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744345105343,45.0914404,115.82,115.79,0.063]
["bitfinex","SOLUSD",1744345105344,30.2192,115.82,115.79,0.063]
["bitfinex","SOLUSD",1744345106225,8.634,115.82,115.79,14.50875569]
["bitfinex","SOLUSD",1744345106442,8.634,115.82,115.79,0.063]
["bitfinex","SOLUSD",1744345106727,8.634,115.82,115.79,14.50875569]
["bitfinex","SOLUSD",1744345107246,8.6333,115.83,115.79,14.50875569]
["bitfinex","SOLUSD",1744345107745,8.6333,115.83,115.79,0.063]
["bitfinex","SOLUSD",1744345108050,8.6333,115.83,115.8,14.44575569]
["bitfinex","SOLUSD",1744345109753,30.2166,115.83,115.79,0.063]
["bitfinex","SOLUSD",1744345110723,44.66235569,115.83,115.79,0.063]
["bitfinex","SOLUSD",1744345111933,14.44575569,115.82,115.79,0.063]
["bitfinex","SOLUSD",1744345112139,14.73007883,115.81,115.79,0.063]
["bitfinex","SOLUSD",1744345112361,40.44575569,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744345112950,40.8722404,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744345113544,35.06198471,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744345113742,0.28432314,115.79,115.78,0.063]
["bitfinex","SOLUSD",1744345113945,14.73007883,115.79,115.78,0.063]
["bitfinex","SOLUSD",1744345115062,34.6355,115.8,115.78,0.063]
["bitfinex","SOLUSD",1744345116145,34.6355,115.8,115.78,14.50875569]
["bitfinex","SOLUSD",1744345117049,8.6355,115.8,115.79,14.44575569]
["bitfinex","SOLUSD",1744345117451,18.3151,115.81,115.79,14.44575569]
["bitfinex","SOLUSD",1744345117944,18.3151,115.81,115.8,14.44575569]
["bitfinex","SOLUSD",1744345118540,18.3151,115.81,115.79,14.44575569]
["bitfinex","SOLUSD",1744345118961,18.3151,115.81,115.8,14.44575569]
["bitfinex","SOLUSD",1744345119262,18.3151,115.81,115.79,14.44575569]
["bitfinex","SOLUSD",1744345119667,30.2167,115.83,115.79,14.44575569]
["bitfinex","SOLUSD",1744345119849,8.6303,115.87,115.82,14.44575569]
["bitfinex","SOLUSD",1744345120166,30.2062,115.87,115.83,14.44575569]
["bitfinex","SOLUSD",1744345120342,44.65195569,115.87,115.82,14.44575569]
["bitfinex","SOLUSD",1744345120833,30.2062,115.87,115.82,14.44575569]
["bitfinex","SOLUSD",1744345121037,44.65195569,115.87,115.82,14.44575569]
["bitfinex","SOLUSD",1744345121668,44.65195569,115.87,115.8,18.64964886]
["bitfinex","SOLUSD",1744345121872,44.65195569,115.87,115.82,14.44575569]
["bitfinex","SOLUSD",1744345122167,30.2062,115.87,115.84,14.44575569]
["bitfinex","SOLUSD",1744345122666,30.2062,115.87,115.83,14.44575569]
["bitfinex","SOLUSD",1744345123364,30.2062,115.87,115.82,14.44575569]
["bitfinex","SOLUSD",1744345123568,14.73007883,115.86,115.81,14.44575569]
["bitfinex","SOLUSD",1744345123763,44.65715569,115.85,115.79,6.6024]
["bitfinex","SOLUSD",1744345123945,14.44575569,115.83,115.78,16.11625569]
["bitfinex","SOLUSD",1744345124135,9.68,115.83,115.79,14.44575569]
["bitfinex","SOLUSD",1744345124439,24.12575569,115.83,115.78,16.11625569]
["bitfinex","SOLUSD",1744345124839,9.68,115.83,115.81,14.44575569]
["bitfinex","SOLUSD",1744345125071,9.68,115.83,115.82,14.44575569]
["bitfinex","SOLUSD",1744345125440,9.68,115.83,115.81,14.44575569]
["bitfinex","SOLUSD",1744345125846,18.3137,115.83,115.81,14.44575569]
["bitfinex","SOLUSD",1744345126249,18.3137,115.83,115.82,14.44575569]
["bitfinex","SOLUSD",1744345126250,9.68,115.83,115.82,14.44575569]
["bitfinex","SOLUSD",1744345126455,36.02185569,115.87,115.82,14.44575569]
["bitfinex","SOLUSD",1744345126456,8.6311,115.86,115.82,14.44575569]
["bitfinex","SOLUSD",1744345128874,30.2088,115.86,115.82,14.44575569]
["bitfinex","SOLUSD",1744345129751,39.7888,115.86,115.82,14.44575569]
["bitfinex","SOLUSD",1744345130768,54.23455569,115.86,115.79,27.28584886]
["bitfinex","SOLUSD",1744345130970,54.23455569,115.86,115.81,14.44575569]
["bitfinex","SOLUSD",1744345131963,54.23455569,115.86,115.8,14.44575569]
["bitfinex","SOLUSD",1744345132477,14.73007883,115.85,115.8,14.44575569]
["bitfinex","SOLUSD",1744345132678,14.44575569,115.84,115.79,14.44575569]
["bitfinex","SOLUSD",1744345133679,30.2166,115.83,115.78,7.9121]
["bitfinex","SOLUSD",1744345133881,30.2166,115.83,115.79,14.44575569]
["bitfinex","SOLUSD",1744345135179,30.2166,115.83,115.8,14.44575569]
["bitfinex","SOLUSD",1744345135658,30.2166,115.83,115.79,14.44575569]
["bitfinex","SOLUSD",1744345135859,30.2166,115.83,115.78,7.9121]
["bitfinex","SOLUSD",1744345136058,30.2166,115.83,115.79,14.44575569]
["bitfinex","SOLUSD",1744345136885,30.2166,115.83,115.8,14.44575569]
["bitfinex","SOLUSD",1744345137058,8.6333,115.83,115.8,14.44575569]
["bitfinex","SOLUSD",1744345137858,44.65965569,115.84,115.79,14.44575569]
["bitfinex","SOLUSD",1744345139482,39.47561191,115.84,115.79,9.26171191]
["bitfinex","SOLUSD",1744345139984,30.2139,115.84,115.79,9.26171191]
["bitfinex","SOLUSD",1744345140163,30.2139,115.84,115.8,9.26171191]
["bitfinex","SOLUSD",1744345140369,30.2139,115.84,115.81,9.26171191]
["bitfinex","SOLUSD",1744345141666,8.6325,115.84,115.82,9.26171191]
["bitfinex","SOLUSD",1744345142664,8.6318,115.85,115.83,9.26171191]
["bitfinex","SOLUSD",1744345143065,8.6318,115.85,115.84,9.26171191]
["bitfinex","SOLUSD",1744345143283,8.6318,115.85,115.84,14.45949279]
["bitfinex","SOLUSD",1744345143663,8.6318,115.85,115.8,0.42648471]
["bitfinex","SOLUSD",1744345143863,8.6318,115.85,115.83,14.45949279]
["bitfinex","SOLUSD",1744345144084,8.6318,115.85,115.84,14.45949279]
["bitfinex","SOLUSD",1744345144469,8.6318,115.85,115.8,9.06198471]
["bitfinex","SOLUSD",1744345144470,8.6318,115.85,115.83,14.45949279]
["bitfinex","SOLUSD",1744345144673,8.6318,115.85,115.82,14.45949279]
["bitfinex","SOLUSD",1744345145988,8.6318,115.85,115.81,14.45949279]
["bitfinex","SOLUSD",1744345146187,8.6318,115.85,115.79,99.64964886]
["bitfinex","SOLUSD",1744345146487,30.2114,115.85,115.81,14.45949279]
["bitfinex","SOLUSD",1744345147989,8.6318,115.85,115.82,14.45949279]
["bitfinex","SOLUSD",1744345148372,8.6318,115.85,115.83,14.45949279]
["bitfinex","SOLUSD",1744345148579,18.2114,115.86,115.83,14.45949279]
["bitfinex","SOLUSD",1744345148777,18.2114,115.86,115.82,14.45949279]
["bitfinex","SOLUSD",1744345149174,54.24859279,115.86,115.81,14.45949279]
["bitfinex","SOLUSD",1744345149380,54.24859279,115.86,115.79,108.28554886]
["bitfinex","SOLUSD",1744345149581,54.24859279,115.86,115.81,14.45949279]
["bitfinex","SOLUSD",1744345150188,14.45949279,115.85,115.81,14.45949279]
["bitfinex","SOLUSD",1744345150378,14.45949279,115.85,115.8,14.45949279]
["bitfinex","SOLUSD",1744345151491,8.6325,115.84,115.8,14.45949279]
["bitfinex","SOLUSD",1744345151789,44.67339279,115.84,115.79,33.10914165]
["bitfinex","SOLUSD",1744345151991,14.45949279,115.83,115.78,1.6705]
["bitfinex","SOLUSD",1744345152194,14.45949279,115.83,115.78,14.52249279]
["bitfinex","SOLUSD",1744345152494,14.45949279,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744345152683,14.45949279,115.8,115.78,0.063]
["bitfinex","SOLUSD",1744345153298,50.03949279,115.81,115.78,0.063]
["bitfinex","SOLUSD",1744345153470,23.37931593,115.8,115.78,0.063]
["bitfinex","SOLUSD",1744345154371,23.09499279,115.8,115.78,0.063]
["bitfinex","SOLUSD",1744345154898,22.30179279,115.79,115.78,0.063]
["bitfinex","SOLUSD",1744345155477,31.3645775,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1744345156100,0.28432314,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1744345156398,14.74381593,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1744345157274,23.38081593,115.78,115.76,0.0001]
["bitfinex","SOLUSD",1744345157472,14.74381593,115.77,115.76,0.0001]
["bitfinex","SOLUSD",1744345157994,0.28432314,115.76,115.75,0.0001]
["bitfinex","SOLUSD",1744345158294,24.00381593,115.76,115.75,0.0001]
["bitfinex","SOLUSD",1744345159800,32.64231593,115.76,115.75,0.0001]
["bitfinex","SOLUSD",1744345160899,32.7844775,115.76,115.75,0.0001]
["bitfinex","SOLUSD",1744345161099,18.32498471,115.76,115.75,0.0001]
["bitfinex","SOLUSD",1744345161397,32.7844775,115.76,115.75,0.0001]
["bitfinex","SOLUSD",1744345161575,32.7844775,115.76,115.74,0.0001]
["bitfinex","SOLUSD",1744345161770,32.64231593,115.76,115.74,0.0001]
["bitfinex","SOLUSD",1744345163986,14.45949279,115.75,115.74,0.0001]
["bitfinex","SOLUSD",1744345164800,14.74381593,115.75,115.74,0.0001]
["bitfinex","SOLUSD",1744345165287,9.56028103,115.75,115.74,0.0001]
["bitfinex","SOLUSD",1744345165491,9.56028103,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345165492,0.28432314,115.74,115.73,0.0001]
["bitfinex","SOLUSD",1744345165711,35.56028103,115.74,115.73,0.0001]
["bitfinex","SOLUSD",1744345165883,34.64,115.74,115.73,0.0001]
["bitfinex","SOLUSD",1744345167801,8.64,115.74,115.73,0.0001]
["bitfinex","SOLUSD",1744345167998,8.64,115.74,115.73,9.27605789]
["bitfinex","SOLUSD",1744345168808,8.6393,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345169483,8.6393,115.75,115.73,14.49024582]
["bitfinex","SOLUSD",1744345169885,8.6393,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345170086,8.6393,115.75,115.73,14.49024582]
["bitfinex","SOLUSD",1744345172909,8.6393,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345173107,8.6393,115.75,115.73,14.49024582]
["bitfinex","SOLUSD",1744345174521,8.6393,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345181995,17.9193,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345183310,17.9193,115.75,115.74,14.49014582]
["bitfinex","SOLUSD",1744345183517,9.28,115.75,115.74,14.49014582]
["bitfinex","SOLUSD",1744345183822,17.9193,115.75,115.74,14.49014582]
["bitfinex","SOLUSD",1744345184615,17.9193,115.75,115.73,1.6329]
["bitfinex","SOLUSD",1744345184817,17.9193,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345185509,32.40944582,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345185898,17.9193,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345186237,32.40944582,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345187997,14.49014582,115.74,115.73,0.0001]
["bitfinex","SOLUSD",1744345188199,32.40944582,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345188511,17.9193,115.75,115.73,0.0001]
["bitfinex","SOLUSD",1744345188713,26.0,115.72,115.71,0.063]
["bitfinex","SOLUSD",1744345188911,40.49014582,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345189315,35.28119602,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345189828,26.0,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345190905,34.6415,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345192327,8.6415,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345195124,17.92269602,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345195825,8.6415,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345196219,17.92269602,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345196621,8.6415,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345200130,17.92269602,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345200835,8.6415,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345202643,9.28119602,115.74,115.71,6.41757527]
["bitfinex","SOLUSD",1744345202952,39.2975,115.75,115.71,6.41757527]
["bitfinex","SOLUSD",1744345203440,17.6993,115.75,115.72,15.67887129]
["bitfinex","SOLUSD",1744345204237,17.6993,115.75,115.72,9.28119602]
["bitfinex","SOLUSD",1744345205235,17.6993,115.75,115.71,18.66954886]
["bitfinex","SOLUSD",1744345205434,17.6993,115.75,115.72,9.28119602]
["bitfinex","SOLUSD",1744345205834,17.6993,115.75,115.71,9.30109602]
["bitfinex","SOLUSD",1744345206346,17.6993,115.75,115.72,6.398218]
["bitfinex","SOLUSD",1744345206823,26.98049602,115.75,115.72,6.398218]
["bitfinex","SOLUSD",1744345207034,26.98049602,115.75,115.71,9.30109602]
["bitfinex","SOLUSD",1744345207238,17.6993,115.75,115.71,9.30109602]
["bitfinex","SOLUSD",1744345208636,48.57869602,115.75,115.71,9.30109602]
["bitfinex","SOLUSD",1744345208860,39.2975,115.75,115.71,9.30109602]
["bitfinex","SOLUSD",1744345209057,48.57869602,115.75,115.71,9.30109602]
["bitfinex","SOLUSD",1744345209352,39.2975,115.75,115.71,9.30109602]
["bitfinex","SOLUSD",1744345209559,39.2975,115.75,115.72,6.39809347]
["bitfinex","SOLUSD",1744345209862,48.57869602,115.75,115.72,6.39809347]
["bitfinex","SOLUSD",1744345210053,39.2975,115.75,115.71,9.30109602]
["bitfinex","SOLUSD",1744345210862,48.57869602,115.75,115.71,9.30109602]
["bitfinex","SOLUSD",1744345212165,39.2975,115.75,115.72,9.28119602]
["bitfinex","SOLUSD",1744345213959,17.6993,115.75,115.73,9.28119602]
["bitfinex","SOLUSD",1744345215047,8.6393,115.75,115.73,9.28119602]
["bitfinex","SOLUSD",1744345215655,8.6393,115.75,115.73,18.64964886]
["bitfinex","SOLUSD",1744345215852,39.51759602,115.76,115.71,9.30109602]
["bitfinex","SOLUSD",1744345216049,39.51759602,115.76,115.71,0.0199]
["bitfinex","SOLUSD",1744345216352,9.28119602,115.74,115.71,0.0199]
["bitfinex","SOLUSD",1744345216551,18.34119602,115.74,115.71,0.0199]
["bitfinex","SOLUSD",1744345217066,9.06,115.74,115.71,9.30109602]
["bitfinex","SOLUSD",1744345217970,8.6408,115.73,115.71,9.30109602]
["bitfinex","SOLUSD",1744345218367,17.7003,115.74,115.72,27.93084488]
["bitfinex","SOLUSD",1744345218743,9.06,115.74,115.72,27.93084488]
["bitfinex","SOLUSD",1744345219069,8.6395,115.75,115.73,27.93084488]
["bitfinex","SOLUSD",1744345220170,30.2323,115.77,115.73,18.64964886]
["bitfinex","SOLUSD",1744345220468,39.51349602,115.77,115.73,18.64964886]
["bitfinex","SOLUSD",1744345220666,9.28119602,115.76,115.71,9.30109602]
["bitfinex","SOLUSD",1744345221669,8.6393,115.75,115.71,9.30109602]
["bitfinex","SOLUSD",1744345223048,8.6393,115.75,115.72,9.28119602]
["bitfinex","SOLUSD",1744345223248,8.6393,115.75,115.72,8.57419602]
["bitfinex","SOLUSD",1744345224267,39.51869602,115.75,115.71,0.0199]
["bitfinex","SOLUSD",1744345224567,9.28119602,115.74,115.71,0.0199]
["bitfinex","SOLUSD",1744345225155,9.28119602,115.73,115.71,0.0199]
["bitfinex","SOLUSD",1744345225350,8.6415,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345225799,17.92269602,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345226967,8.6415,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345237288,17.5408,115.73,115.71,9.30109602]
["bitfinex","SOLUSD",1744345237479,8.6403,115.74,115.72,27.93084488]
["bitfinex","SOLUSD",1744345237682,8.6403,115.74,115.73,9.28119602]
["bitfinex","SOLUSD",1744345238377,8.6385,115.76,115.73,9.28119602]
["bitfinex","SOLUSD",1744345239861,30.2349,115.76,115.72,27.93084488]
["bitfinex","SOLUSD",1744345241690,39.51609602,115.76,115.71,10.86139602]
["bitfinex","SOLUSD",1744345241976,9.28119602,115.73,115.71,0.0199]
["bitfinex","SOLUSD",1744345242567,17.92269602,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345243487,26.82269602,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345245376,17.5415,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345248277,26.82269602,115.72,115.71,0.0199]
["bitfinex","SOLUSD",1744345248690,0.28432314,115.71,115.7,0.0001]
["bitfinex","SOLUSD",1744345249014,9.56551916,115.71,115.7,0.0001]
["bitfinex","SOLUSD",1744345249167,18.20771916,115.71,115.7,0.0001]
["bitfinex","SOLUSD",1744345251795,35.28119602,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744345252383,35.28119602,115.69,115.67,0.063]
["bitfinex","SOLUSD",1744345252589,1.6078,115.7,115.67,0.063]
["bitfinex","SOLUSD",1744345252590,35.28119602,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744345252783,35.28119602,115.68,115.65,0.063]
["bitfinex","SOLUSD",1744345252784,0.28432314,115.67,115.65,0.063]
["bitfinex","SOLUSD",1744345252983,17.90119602,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345253504,18.18551916,115.66,115.65,0.0001]
["bitfinex","SOLUSD",1744345253708,26.83151916,115.66,115.65,0.0001]
["bitfinex","SOLUSD",1744345254019,26.97368073,115.66,115.65,0.0001]
["bitfinex","SOLUSD",1744345254187,35.28119602,115.63,115.62,0.063]
["bitfinex","SOLUSD",1744345254516,26.0,115.63,115.62,0.063]
["bitfinex","SOLUSD",1744345255291,40.52288104,115.63,115.62,0.063]
["bitfinex","SOLUSD",1744345255687,34.6482,115.63,115.62,0.063]
["bitfinex","SOLUSD",1744345256312,49.17108104,115.63,115.62,0.063]
["bitfinex","SOLUSD",1744345256702,34.6482,115.63,115.62,0.063]
["bitfinex","SOLUSD",1744345258111,8.6482,115.63,115.62,0.063]
["bitfinex","SOLUSD",1744345258294,30.51932314,115.66,115.62,0.063]
["bitfinex","SOLUSD",1744345258295,8.6476,115.64,115.62,0.063]
["bitfinex","SOLUSD",1744345259113,30.235,115.66,115.62,0.063]
["bitfinex","SOLUSD",1744345259114,17.2666,115.66,115.63,14.52288104]
["bitfinex","SOLUSD",1744345261524,8.62,115.66,115.64,33.1725299]
["bitfinex","SOLUSD",1744345261818,8.62,115.66,115.65,33.1725299]
["bitfinex","SOLUSD",1744345264819,8.6453,115.67,115.65,33.1725299]
["bitfinex","SOLUSD",1744345265012,8.6453,115.67,115.64,1.5186]
["bitfinex","SOLUSD",1744345269412,21.606,115.71,115.66,14.52288104]
["bitfinex","SOLUSD",1744345269718,8.643,115.7,115.68,14.52288104]
["bitfinex","SOLUSD",1744345269908,8.643,115.7,115.66,14.52288104]
["bitfinex","SOLUSD",1744345270227,8.643,115.7,115.65,18.64964886]
["bitfinex","SOLUSD",1744345270521,23.16588104,115.7,115.65,18.64964886]
["bitfinex","SOLUSD",1744345270699,23.16588104,115.7,115.65,33.1725299]
["bitfinex","SOLUSD",1744345270901,8.643,115.7,115.66,14.52288104]
["bitfinex","SOLUSD",1744345271733,8.643,115.7,115.67,14.52288104]
["bitfinex","SOLUSD",1744345272717,8.6422,115.71,115.67,14.52288104]
["bitfinex","SOLUSD",1744345273835,8.6422,115.71,115.68,14.52288104]
["bitfinex","SOLUSD",1744345274220,8.6422,115.71,115.69,14.52288104]
["bitfinex","SOLUSD",1744345275332,8.6422,115.71,115.69,9.27817378]
["bitfinex","SOLUSD",1744345276038,8.6422,115.71,115.68,9.27817378]
["bitfinex","SOLUSD",1744345277335,8.6415,115.72,115.68,9.27817378]
["bitfinex","SOLUSD",1744345277634,8.6415,115.72,115.7,9.27817378]
["bitfinex","SOLUSD",1744345277848,8.6415,115.72,115.69,9.27817378]
["bitfinex","SOLUSD",1744345278634,8.6408,115.73,115.69,9.27817378]
["bitfinex","SOLUSD",1744345278839,8.6408,115.73,115.68,9.27817378]
["bitfinex","SOLUSD",1744345278840,39.52097378,115.73,115.68,9.27817378]
["bitfinex","SOLUSD",1744345279017,9.27817378,115.71,115.66,9.27817378]
["bitfinex","SOLUSD",1744345279339,35.27817378,115.7,115.65,27.92782264]
["bitfinex","SOLUSD",1744345280724,8.6437,115.69,115.65,27.92782264]
["bitfinex","SOLUSD",1744345280927,17.92187378,115.69,115.65,18.64964886]
["bitfinex","SOLUSD",1744345281128,26.56187378,115.69,115.65,18.64964886]
["bitfinex","SOLUSD",1744345281431,17.2837,115.69,115.65,33.15736194]
["bitfinex","SOLUSD",1744345284122,31.79141308,115.69,115.65,33.15736194]
["bitfinex","SOLUSD",1744345284444,17.2837,115.69,115.65,33.15736194]
["bitfinex","SOLUSD",1744345285738,17.2837,115.69,115.66,14.50771308]
["bitfinex","SOLUSD",1744345285936,14.50771308,115.68,115.62,81.063]
["bitfinex","SOLUSD",1744345286148,14.50771308,115.68,115.63,14.50771308]
["bitfinex","SOLUSD",1744345286520,8.6452,115.67,115.64,14.50771308]
["bitfinex","SOLUSD",1744345287147,8.6452,115.67,115.62,27.36134886]
["bitfinex","SOLUSD",1744345287348,23.15291308,115.67,115.62,33.22036194]
["bitfinex","SOLUSD",1744345287846,44.76611308,115.67,115.62,33.22036194]
["bitfinex","SOLUSD",1744345289230,30.2584,115.67,115.63,14.50771308]
["bitfinex","SOLUSD",1744345289847,8.6452,115.67,115.64,14.50771308]
["bitfinex","SOLUSD",1744345290053,8.6445,115.68,115.65,14.50771308]
["bitfinex","SOLUSD",1744345290550,17.2838,115.69,115.66,14.50771308]
["bitfinex","SOLUSD",1744345291353,8.64,115.69,115.67,18.64964886]
["bitfinex","SOLUSD",1744345291531,8.64,115.69,115.67,14.50771308]
["bitfinex","SOLUSD",1744345292049,8.64,115.69,115.67,18.64964886]
["bitfinex","SOLUSD",1744345292557,17.284,115.69,115.67,18.64964886]
["bitfinex","SOLUSD",1744345293461,17.284,115.69,115.65,14.50771308]
["bitfinex","SOLUSD",1744345293756,31.79171308,115.69,115.65,18.64964886]
["bitfinex","SOLUSD",1744345294058,31.79171308,115.69,115.63,18.79181043]
["bitfinex","SOLUSD",1744345294227,53.40111308,115.69,115.65,18.64964886]
["bitfinex","SOLUSD",1744345294430,14.50771308,115.68,115.63,18.64964886]
["bitfinex","SOLUSD",1744345294652,8.6452,115.67,115.63,33.15736194]
["bitfinex","SOLUSD",1744345295850,44.76611308,115.67,115.62,14.57071308]
["bitfinex","SOLUSD",1744345297044,14.50771308,115.66,115.62,18.71264886]
["bitfinex","SOLUSD",1744345297561,14.50771308,115.65,115.62,0.063]
["bitfinex","SOLUSD",1744345298556,8.6475,115.64,115.62,0.063]
["bitfinex","SOLUSD",1744345298768,31.79521308,115.64,115.62,0.063]
["bitfinex","SOLUSD",1744345302140,14.50771308,115.63,115.62,0.063]
["bitfinex","SOLUSD",1744345302338,16.14981308,115.63,115.62,0.063]
["bitfinex","SOLUSD",1744345303059,22.85223622,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744345303265,0.28432314,115.62,115.61,0.0001]
["bitfinex","SOLUSD",1744345303444,14.79203622,115.62,115.61,0.0001]
["bitfinex","SOLUSD",1744345304071,23.44103622,115.62,115.61,0.0001]
["bitfinex","SOLUSD",1744345304728,23.58319779,115.62,115.61,0.0001]
["bitfinex","SOLUSD",1744345305462,23.44103622,115.62,115.61,0.0001]
["bitfinex","SOLUSD",1744345307039,23.58319779,115.62,115.61,0.0001]
["bitfinex","SOLUSD",1744345307959,40.79203622,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345308145,49.44253622,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345308460,58.00469779,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345308966,57.86253622,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345311268,57.57821308,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345311946,43.0705,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345312542,57.57821308,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345312947,57.86253622,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345314670,58.00469779,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345315387,0.28432314,115.59,115.57,0.03]
["bitfinex","SOLUSD",1744345315547,14.64987465,115.58,115.57,0.03]
["bitfinex","SOLUSD",1744345317358,23.44403622,115.58,115.57,0.03]
["bitfinex","SOLUSD",1744345318741,23.15971308,115.58,115.57,0.03]
["bitfinex","SOLUSD",1744345320566,8.652,115.58,115.57,0.03]
["bitfinex","SOLUSD",1744345321484,8.6512,115.59,115.57,14.53771308]
["bitfinex","SOLUSD",1744345322877,34.42,115.6,115.58,14.50771308]
["bitfinex","SOLUSD",1744345322878,8.42,115.6,115.58,14.50771308]
["bitfinex","SOLUSD",1744345323088,8.42,115.6,115.59,14.50771308]
["bitfinex","SOLUSD",1744345323262,8.42,115.6,115.59,33.15736194]
["bitfinex","SOLUSD",1744345323583,296.76,115.63,115.59,14.50771308]
["bitfinex","SOLUSD",1744345323584,8.6487,115.63,115.59,14.50771308]
["bitfinex","SOLUSD",1744345323891,8.6487,115.63,115.6,14.50771308]
["bitfinex","SOLUSD",1744345324059,17.0677,115.64,115.61,14.50771308]
["bitfinex","SOLUSD",1744345324464,17.0677,115.64,115.6,14.50771308]
["bitfinex","SOLUSD",1744345324660,17.0677,115.64,115.61,14.50771308]
["bitfinex","SOLUSD",1744345326879,53.19421308,115.64,115.58,18.64964886]
["bitfinex","SOLUSD",1744345327055,53.19421308,115.64,115.58,33.15736194]
["bitfinex","SOLUSD",1744345327056,14.50771308,115.63,115.58,33.15736194]
["bitfinex","SOLUSD",1744345327264,14.50771308,115.62,115.57,16.20191308]
["bitfinex","SOLUSD",1744345327466,40.50771308,115.61,115.57,1.6942]
["bitfinex","SOLUSD",1744345328603,8.6505,115.6,115.57,16.20191308]
["bitfinex","SOLUSD",1744345328887,34.65,115.61,115.58,14.50771308]
["bitfinex","SOLUSD",1744345329063,44.54651308,115.64,115.59,14.50771308]
["bitfinex","SOLUSD",1744345329267,8.6482,115.63,115.59,14.50771308]
["bitfinex","SOLUSD",1744345329470,8.6482,115.63,115.6,14.50771308]
["bitfinex","SOLUSD",1744345329891,8.6482,115.63,115.59,14.50771308]
["bitfinex","SOLUSD",1744345330091,8.6482,115.63,115.6,14.50771308]
["bitfinex","SOLUSD",1744345330289,17.0678,115.64,115.61,14.50771308]
["bitfinex","SOLUSD",1744345330784,17.0678,115.64,115.6,14.50771308]
["bitfinex","SOLUSD",1744345331087,31.57551308,115.64,115.59,14.50771308]
["bitfinex","SOLUSD",1744345331270,14.50771308,115.62,115.58,33.15736194]
["bitfinex","SOLUSD",1744345331669,14.50771308,115.63,115.58,33.15736194]
["bitfinex","SOLUSD",1744345332070,14.79203622,115.63,115.58,14.50771308]
["bitfinex","SOLUSD",1744345332702,14.50771308,115.61,115.57,34.85156194]
["bitfinex","SOLUSD",1744345333174,23.15671308,115.62,115.57,34.85156194]
["bitfinex","SOLUSD",1744345334875,8.649,115.62,115.59,14.50771308]
["bitfinex","SOLUSD",1744345335894,8.6483,115.63,115.6,14.50771308]
["bitfinex","SOLUSD",1744345337779,23.15601308,115.63,115.58,33.15736194]
["bitfinex","SOLUSD",1744345338281,8.6483,115.63,115.59,14.50771308]
["bitfinex","SOLUSD",1744345338683,23.15601308,115.63,115.58,18.64964886]
["bitfinex","SOLUSD",1744345338883,14.50771308,115.62,115.57,33.18736194]
["bitfinex","SOLUSD",1744345339085,8.6497,115.61,115.57,33.18736194]
["bitfinex","SOLUSD",1744345339298,23.15741308,115.61,115.57,33.18736194]
["bitfinex","SOLUSD",1744345339891,8.6497,115.61,115.57,33.18736194]
["bitfinex","SOLUSD",1744345341081,23.15671308,115.62,115.57,33.18736194]
["bitfinex","SOLUSD",1744345342279,23.15671308,115.62,115.58,14.50771308]
["bitfinex","SOLUSD",1744345342479,23.15671308,115.62,115.57,33.18736194]
["bitfinex","SOLUSD",1744345343190,8.42,115.61,115.57,33.18736194]
["bitfinex","SOLUSD",1744345344203,8.42,115.61,115.58,14.50771308]
["bitfinex","SOLUSD",1744345344401,8.42,115.61,115.59,14.50771308]
["bitfinex","SOLUSD",1744345345384,8.42,115.61,115.6,14.50771308]
["bitfinex","SOLUSD",1744345345693,8.42,115.61,115.6,20.90857287]
["bitfinex","SOLUSD",1744345346104,8.42,115.61,115.6,6.40085979]
["bitfinex","SOLUSD",1744345347100,17.0697,115.61,115.57,27.33204886]
["bitfinex","SOLUSD",1744345347298,17.0697,115.61,115.59,14.50771308]
["bitfinex","SOLUSD",1744345347487,8.42,115.61,115.59,14.50771308]
["bitfinex","SOLUSD",1744345351580,17.0698,115.61,115.58,14.50771308]
["bitfinex","SOLUSD",1744345351785,17.0698,115.61,115.57,33.18736194]
["bitfinex","SOLUSD",1744345352806,17.0698,115.61,115.57,14.53771308]
["bitfinex","SOLUSD",1744345355811,17.0698,115.61,115.58,14.50771308]
["bitfinex","SOLUSD",1744345357018,17.0698,115.61,115.57,14.53771308]
["bitfinex","SOLUSD",1744345357192,17.0698,115.61,115.58,14.50771308]
["bitfinex","SOLUSD",1744345359516,17.0698,115.61,115.57,14.53771308]
["bitfinex","SOLUSD",1744345359715,14.50771308,115.6,115.57,0.03]
["bitfinex","SOLUSD",1744345361604,8.6512,115.59,115.57,0.03]
["bitfinex","SOLUSD",1744345363120,23.15891308,115.59,115.57,0.03]
["bitfinex","SOLUSD",1744345364626,23.15871308,115.6,115.57,0.03]
["bitfinex","SOLUSD",1744345364810,8.651,115.6,115.57,0.03]
["bitfinex","SOLUSD",1744345365723,17.07,115.61,115.57,14.53771308]
["bitfinex","SOLUSD",1744345366102,17.07,115.61,115.58,6.40710277]
["bitfinex","SOLUSD",1744345366909,17.07,115.61,115.57,14.53771308]
["bitfinex","SOLUSD",1744345368240,17.07,115.61,115.58,6.4078387]
["bitfinex","SOLUSD",1744345369241,17.07,115.61,115.57,33.18736194]
["bitfinex","SOLUSD",1744345369833,8.42,115.61,115.58,18.64964886]
["bitfinex","SOLUSD",1744345370021,8.42,115.61,115.58,36.3613575]
["bitfinex","SOLUSD",1744345371049,8.42,115.61,115.58,33.15736194]
["bitfinex","SOLUSD",1744345371539,8.42,115.61,115.57,8.6827]
["bitfinex","SOLUSD",1744345371841,8.42,115.61,115.58,33.15736194]
["bitfinex","SOLUSD",1744345372042,8.42,115.61,115.58,18.64964886]
["bitfinex","SOLUSD",1744345372548,17.0697,115.61,115.58,18.64964886]
["bitfinex","SOLUSD",1744345372921,17.0697,115.61,115.57,14.53771308]
["bitfinex","SOLUSD",1744345373449,31.57741308,115.61,115.57,18.67964886]
["bitfinex","SOLUSD",1744345373940,17.0697,115.61,115.57,33.18736194]
["bitfinex","SOLUSD",1744345374148,17.0697,115.61,115.58,6.41879319]
["bitfinex","SOLUSD",1744345374847,17.0697,115.61,115.57,33.18736194]
["bitfinex","SOLUSD",1744345375243,17.0697,115.61,115.57,27.97575028]
["bitfinex","SOLUSD",1744345375425,17.0697,115.61,115.58,3.20899086]
["bitfinex","SOLUSD",1744345376344,17.0697,115.61,115.57,27.97575028]
["bitfinex","SOLUSD",1744345376734,8.6497,115.61,115.58,6.4171988]
["bitfinex","SOLUSD",1744345377549,8.6497,115.61,115.59,6.4171988]
["bitfinex","SOLUSD",1744345378145,8.6497,115.61,115.58,6.4171988]
["bitfinex","SOLUSD",1744345378750,8.6497,115.61,115.59,6.4171988]
["bitfinex","SOLUSD",1744345379448,8.6497,115.61,115.58,6.4171988]
["bitfinex","SOLUSD",1744345379743,8.6497,115.61,115.59,6.4171988]
["bitfinex","SOLUSD",1744345380325,8.6497,115.61,115.58,6.4171988]
["bitfinex","SOLUSD",1744345381252,8.6497,115.61,115.59,6.4171988]
["bitfinex","SOLUSD",1744345382250,8.6497,115.61,115.57,27.97575028]
["bitfinex","SOLUSD",1744345382457,17.94580142,115.61,115.57,18.67964886]
["bitfinex","SOLUSD",1744345382754,8.6497,115.61,115.57,27.97575028]
["bitfinex","SOLUSD",1744345383057,8.6497,115.61,115.58,6.42004256]
["bitfinex","SOLUSD",1744345383958,8.6497,115.61,115.57,27.97575028]
["bitfinex","SOLUSD",1744345385455,8.6497,115.61,115.58,6.4214311]
["bitfinex","SOLUSD",1744345386364,8.6497,115.61,115.57,27.97575028]
["bitfinex","SOLUSD",1744345386649,8.6497,115.61,115.58,3.21139089]
["bitfinex","SOLUSD",1744345387062,8.6497,115.61,115.59,6.42277231]
["bitfinex","SOLUSD",1744345387940,8.6497,115.61,115.57,27.97575028]
["bitfinex","SOLUSD",1744345388363,8.6497,115.61,115.58,6.42265116]
["bitfinex","SOLUSD",1744345389560,8.6497,115.61,115.57,27.97575028]
["bitfinex","SOLUSD",1744345390057,8.6497,115.61,115.58,3.21120554]
["bitfinex","SOLUSD",1744345390244,9.29610142,115.59,115.58,3.21120554]
["bitfinex","SOLUSD",1744345390449,17.94730142,115.59,115.58,3.21120554]
["bitfinex","SOLUSD",1744345390962,17.94730142,115.59,115.57,0.03]
["bitfinex","SOLUSD",1744345391146,17.71610142,115.58,115.57,0.03]
["bitfinex","SOLUSD",1744345391660,26.65242456,115.58,115.57,0.03]
["bitfinex","SOLUSD",1744345392963,26.79458613,115.58,115.57,0.03]
["bitfinex","SOLUSD",1744345394157,0.14216157,115.57,115.56,0.03]
["bitfinex","SOLUSD",1744345394366,0.14216157,115.57,115.53,0.03]
["bitfinex","SOLUSD",1744345394367,0.28432314,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345394562,44.00042456,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345395453,44.14258613,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345395969,52.79758613,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345396482,52.65542456,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345396769,52.37110142,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345396950,43.075,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345397144,8.42,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345399271,323.12860142,115.58,115.53,29.63125028]
["bitfinex","SOLUSD",1744345401853,9.29610142,115.57,115.53,29.63125028]
["bitfinex","SOLUSD",1744345402468,17.94910142,115.57,115.53,29.63125028]
["bitfinex","SOLUSD",1744345403472,26.36810142,115.58,115.54,18.64964886]
["bitfinex","SOLUSD",1744345403878,17.072,115.58,115.54,9.29610142]
["bitfinex","SOLUSD",1744345405772,26.36810142,115.58,115.54,9.29610142]
["bitfinex","SOLUSD",1744345405990,26.36810142,115.58,115.54,18.64964886]
["bitfinex","SOLUSD",1744345406878,17.072,115.58,115.54,18.64964886]
["bitfinex","SOLUSD",1744345407173,26.36810142,115.58,115.54,18.64964886]
["bitfinex","SOLUSD",1744345409281,26.36810142,115.58,115.54,27.94575028]
["bitfinex","SOLUSD",1744345409750,17.072,115.58,115.54,27.94575028]
["bitfinex","SOLUSD",1744345410179,26.36810142,115.58,115.54,18.64964886]
["bitfinex","SOLUSD",1744345410580,26.36810142,115.58,115.54,27.94575028]
["bitfinex","SOLUSD",1744345413089,17.072,115.58,115.54,27.94575028]
["bitfinex","SOLUSD",1744345413270,26.36810142,115.58,115.54,27.94575028]
["bitfinex","SOLUSD",1744345414083,26.36810142,115.58,115.54,18.64964886]
["bitfinex","SOLUSD",1744345415671,26.36810142,115.58,115.54,27.94575028]
["bitfinex","SOLUSD",1744345416282,17.072,115.58,115.54,27.94575028]
["bitfinex","SOLUSD",1744345416656,17.072,115.58,115.54,36.60065028]
["bitfinex","SOLUSD",1744345418193,8.42,115.58,115.54,36.60065028]
["bitfinex","SOLUSD",1744345418488,30.0859,115.62,115.57,9.29610142]
["bitfinex","SOLUSD",1744345418685,17.1123,115.62,115.58,9.29610142]
["bitfinex","SOLUSD",1744345418894,17.1123,115.62,115.59,9.29610142]
["bitfinex","SOLUSD",1744345419387,8.463,115.62,115.59,9.29610142]
["bitfinex","SOLUSD",1744345420678,17.112,115.62,115.59,9.29610142]
["bitfinex","SOLUSD",1744345421789,8.463,115.62,115.6,18.64964886]
["bitfinex","SOLUSD",1744345421991,8.463,115.62,115.6,9.29610142]
["bitfinex","SOLUSD",1744345422194,8.463,115.62,115.6,27.94575028]
["bitfinex","SOLUSD",1744345422381,0.063,115.62,115.61,18.64964886]
["bitfinex","SOLUSD",1744345422978,0.063,115.62,115.61,27.94575028]
["bitfinex","SOLUSD",1744345423691,0.063,115.62,115.61,36.59545028]
["bitfinex","SOLUSD",1744345424293,0.063,115.62,115.61,36.73761185]
["bitfinex","SOLUSD",1744345424474,0.063,115.62,115.61,43.12691185]
["bitfinex","SOLUSD",1744345424878,0.063,115.62,115.61,43.41123499]
["bitfinex","SOLUSD",1744345425085,0.063,115.62,115.61,46.60331278]
["bitfinex","SOLUSD",1744345425281,0.063,115.62,115.61,46.31898964]
["bitfinex","SOLUSD",1744345425601,0.063,115.62,115.61,21.84172665]
["bitfinex","SOLUSD",1744345425783,0.063,115.62,115.61,18.64964886]
["bitfinex","SOLUSD",1744345425981,0.063,115.62,115.61,27.94575028]
["bitfinex","SOLUSD",1744345427609,0.063,115.62,115.61,18.64964886]
["bitfinex","SOLUSD",1744345427792,0.063,115.62,115.58,6.3893]
["bitfinex","SOLUSD",1744345427994,0.063,115.62,115.59,27.94575028]
["bitfinex","SOLUSD",1744345428718,0.063,115.62,115.6,9.29610142]
["bitfinex","SOLUSD",1744345429003,9.29610142,115.61,115.57,1.6238]
["bitfinex","SOLUSD",1744345429300,8.463,115.62,115.57,1.6238]
["bitfinex","SOLUSD",1744345429301,9.29610142,115.6,115.57,1.6238]
["bitfinex","SOLUSD",1744345429609,17.94680142,115.6,115.57,1.6238]
["bitfinex","SOLUSD",1744345430207,17.94680142,115.6,115.56,18.64964886]
["bitfinex","SOLUSD",1744345431408,14.5286434,115.6,115.56,33.17829226]
["bitfinex","SOLUSD",1744345432310,23.1794434,115.6,115.56,33.17829226]
["bitfinex","SOLUSD",1744345432517,8.6508,115.6,115.56,33.17829226]
["bitfinex","SOLUSD",1744345434295,14.5286434,115.6,115.56,18.64964886]
["bitfinex","SOLUSD",1744345435418,8.6497,115.61,115.56,18.64964886]
["bitfinex","SOLUSD",1744345435917,14.5286434,115.6,115.56,18.64964886]
["bitfinex","SOLUSD",1744345436325,23.1796434,115.6,115.56,18.64964886]
["bitfinex","SOLUSD",1744345437018,23.1796434,115.6,115.55,14.5286434]
["bitfinex","SOLUSD",1744345437196,14.5286434,115.59,115.55,14.5286434]
["bitfinex","SOLUSD",1744345437396,14.5286434,115.59,115.55,18.64964886]
["bitfinex","SOLUSD",1744345437598,14.5286434,115.59,115.55,33.17829226]
["bitfinex","SOLUSD",1744345437996,23.1804434,115.59,115.55,33.17829226]
["bitfinex","SOLUSD",1744345438196,8.6518,115.59,115.55,33.17829226]
["bitfinex","SOLUSD",1744345439735,23.1804434,115.59,115.54,10.2786]
["bitfinex","SOLUSD",1744345440015,23.1804434,115.59,115.55,18.64964886]
["bitfinex","SOLUSD",1744345440210,8.6518,115.59,115.55,14.5286434]
["bitfinex","SOLUSD",1744345441217,23.1804434,115.59,115.55,18.64964886]
["bitfinex","SOLUSD",1744345443113,8.6505,115.6,115.55,18.64964886]
["bitfinex","SOLUSD",1744345443419,23.1791434,115.6,115.55,14.5286434]
["bitfinex","SOLUSD",1744345444110,8.6505,115.6,115.55,14.5286434]
["bitfinex","SOLUSD",1744345444299,23.1791434,115.6,115.55,14.5286434]
["bitfinex","SOLUSD",1744345444816,14.5286434,115.59,115.54,1.6238]
["bitfinex","SOLUSD",1744345445018,14.5286434,115.59,115.55,18.64964886]
["bitfinex","SOLUSD",1744345445621,8.6505,115.6,115.55,18.64964886]
["bitfinex","SOLUSD",1744345445622,23.1791434,115.6,115.55,14.5286434]
["bitfinex","SOLUSD",1744345445827,8.6505,115.6,115.55,14.5286434]
["bitfinex","SOLUSD",1744345446124,23.1791434,115.6,115.55,14.5286434]
["bitfinex","SOLUSD",1744345446924,23.1791434,115.6,115.56,33.17829226]
["bitfinex","SOLUSD",1744345446925,14.5286434,115.6,115.56,33.17829226]
["bitfinex","SOLUSD",1744345447134,0.063,115.62,115.59,14.5286434]
["bitfinex","SOLUSD",1744345447304,0.063,115.62,115.6,14.5286434]
["bitfinex","SOLUSD",1744345447503,0.063,115.62,115.61,14.5286434]
["bitfinex","SOLUSD",1744345447815,0.063,115.62,115.6,14.5286434]
["bitfinex","SOLUSD",1744345448125,0.063,115.62,115.58,18.64964886]
["bitfinex","SOLUSD",1744345448434,0.063,115.62,115.6,14.5286434]
["bitfinex","SOLUSD",1744345451330,0.063,115.62,115.6,27.94130945]
["bitfinex","SOLUSD",1744345452702,0.063,115.62,115.6,18.64964886]
["bitfinex","SOLUSD",1744345453107,0.063,115.62,115.59,9.29166059]
["bitfinex","SOLUSD",1744345453322,9.29166059,115.6,115.54,1.6238]
["bitfinex","SOLUSD",1744345453532,17.94286059,115.59,115.55,12.49536436]
["bitfinex","SOLUSD",1744345453831,9.29166059,115.58,115.55,3.20370377]
["bitfinex","SOLUSD",1744345454627,9.29166059,115.58,115.54,9.29166059]
["bitfinex","SOLUSD",1744345454839,9.29166059,115.58,115.53,0.03]
["bitfinex","SOLUSD",1744345455040,30.2793,115.59,115.53,18.67964886]
["bitfinex","SOLUSD",1744345455041,9.29166059,115.57,115.53,18.67964886]
["bitfinex","SOLUSD",1744345455219,9.29166059,115.57,115.53,27.97130945]
["bitfinex","SOLUSD",1744345455422,14.53624448,115.57,115.53,33.21589334]
["bitfinex","SOLUSD",1744345456345,30.2793,115.59,115.53,33.21589334]
["bitfinex","SOLUSD",1744345456636,14.53624448,115.58,115.53,33.21589334]
["bitfinex","SOLUSD",1744345458745,8.6527,115.57,115.53,33.21589334]
["bitfinex","SOLUSD",1744345459136,23.18894448,115.57,115.53,33.21589334]
["bitfinex","SOLUSD",1744345460842,23.18894448,115.57,115.53,18.67964886]
["bitfinex","SOLUSD",1744345461222,14.53624448,115.56,115.53,0.03]
["bitfinex","SOLUSD",1744345462749,23.19044448,115.56,115.53,0.03]
["bitfinex","SOLUSD",1744345466457,14.53624448,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345466629,6.0782,115.55,115.53,0.03]
["bitfinex","SOLUSD",1744345466834,14.53624448,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345467046,20.61444448,115.55,115.53,0.03]
["bitfinex","SOLUSD",1744345467350,14.53624448,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345468556,23.19124448,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345470649,23.47556762,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345470848,25.23202919,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1744345471056,26.0,115.52,115.51,0.03]
["bitfinex","SOLUSD",1744345471260,49.22056762,115.52,115.51,0.03]
["bitfinex","SOLUSD",1744345472163,57.87706762,115.52,115.51,0.03]
["bitfinex","SOLUSD",1744345472460,58.01922919,115.52,115.51,0.03]
["bitfinex","SOLUSD",1744345475349,57.87706762,115.52,115.51,0.03]
["bitfinex","SOLUSD",1744345475883,58.01922919,115.52,115.51,0.0001]
["bitfinex","SOLUSD",1744345477236,52.79958236,115.52,115.51,0.0001]
["bitfinex","SOLUSD",1744345477885,6.66848471,115.51,115.49,0.0001]
["bitfinex","SOLUSD",1744345478098,26.14216157,115.49,115.48,0.01]
["bitfinex","SOLUSD",1744345478260,35.45875922,115.49,115.48,0.01]
["bitfinex","SOLUSD",1744345479990,44.11745922,115.49,115.48,0.01]
["bitfinex","SOLUSD",1744345480991,44.25962079,115.49,115.48,0.01]
["bitfinex","SOLUSD",1744345481670,8.6587,115.49,115.48,0.01]
["bitfinex","SOLUSD",1744345481873,17.97529765,115.49,115.48,0.01]
["bitfinex","SOLUSD",1744345482693,8.6587,115.49,115.48,0.01]
["bitfinex","SOLUSD",1744345483094,17.97529765,115.49,115.48,0.01]
["bitfinex","SOLUSD",1744345483292,23.21451071,115.49,115.48,0.01]
["bitfinex","SOLUSD",1744345484472,30.0412,115.52,115.48,0.01]
["bitfinex","SOLUSD",1744345484678,14.55581071,115.5,115.48,0.01]
["bitfinex","SOLUSD",1744345484880,14.55581071,115.49,115.48,0.01]
["bitfinex","SOLUSD",1744345485505,8.6572,115.51,115.48,0.01]
["bitfinex","SOLUSD",1744345485683,14.55581071,115.5,115.48,0.01]
["bitfinex","SOLUSD",1744345486197,8.6572,115.51,115.48,18.65964886]
["bitfinex","SOLUSD",1744345488415,31.61261071,115.52,115.48,18.65964886]
["bitfinex","SOLUSD",1744345488569,8.4,115.52,115.49,14.55581071]
["bitfinex","SOLUSD",1744345490389,8.4,115.52,115.48,27.31894886]
["bitfinex","SOLUSD",1744345490699,8.4,115.52,115.48,41.87475957]
["bitfinex","SOLUSD",1744345491109,31.61231071,115.52,115.48,18.65964886]
["bitfinex","SOLUSD",1744345491487,31.61231071,115.52,115.48,33.21545957]
["bitfinex","SOLUSD",1744345491901,14.55581071,115.51,115.48,0.01]
["bitfinex","SOLUSD",1744345492199,14.55581071,115.5,115.48,0.01]
["bitfinex","SOLUSD",1744345492589,14.55581071,115.51,115.48,0.01]
["bitfinex","SOLUSD",1744345493406,17.0565,115.52,115.48,0.01]
["bitfinex","SOLUSD",1744345493611,14.55581071,115.51,115.48,0.01]
["bitfinex","SOLUSD",1744345494824,23.21321071,115.51,115.48,0.01]
["bitfinex","SOLUSD",1744345497829,8.6574,115.51,115.48,0.01]
["bitfinex","SOLUSD",1744345499316,31.61251071,115.52,115.48,18.65964886]
["bitfinex","SOLUSD",1744345500613,8.4,115.52,115.49,14.55581071]
["bitfinex","SOLUSD",1744345501023,8.4,115.52,115.49,16.14351071]
["bitfinex","SOLUSD",1744345501407,8.4,115.52,115.51,14.55581071]
["bitfinex","SOLUSD",1744345501613,23.21081071,115.54,115.49,22.20381071]
["bitfinex","SOLUSD",1744345501918,23.21181071,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744345502718,14.55581071,115.52,115.49,26.29764886]
["bitfinex","SOLUSD",1744345503022,23.21181071,115.53,115.49,26.29764886]
["bitfinex","SOLUSD",1744345503820,8.6553,115.54,115.5,33.20545957]
["bitfinex","SOLUSD",1744345504227,8.6544,115.55,115.5,33.20545957]
["bitfinex","SOLUSD",1744345504398,8.4,115.56,115.52,14.55581071]
["bitfinex","SOLUSD",1744345504723,22.95581071,115.56,115.51,14.55581071]
["bitfinex","SOLUSD",1744345504921,14.55581071,115.54,115.5,33.20545957]
["bitfinex","SOLUSD",1744345505220,14.55581071,115.55,115.5,33.20545957]
["bitfinex","SOLUSD",1744345505395,9.30641873,115.55,115.51,9.30641873]
["bitfinex","SOLUSD",1744345505598,26.36011873,115.56,115.51,17.96321873]
["bitfinex","SOLUSD",1744345506627,8.4,115.56,115.53,27.95606759]
["bitfinex","SOLUSD",1744345508610,0.063,115.57,115.55,27.95606759]
["bitfinex","SOLUSD",1744345508849,0.063,115.57,115.55,18.64964886]
["bitfinex","SOLUSD",1744345509719,0.063,115.57,115.55,33.18185889]
["bitfinex","SOLUSD",1744345509919,0.063,115.57,115.56,20.97464604]
["bitfinex","SOLUSD",1744345510421,0.063,115.57,115.56,39.76645647]
["bitfinex","SOLUSD",1744345510936,0.063,115.57,115.56,43.26703715]
["bitfinex","SOLUSD",1744345511942,0.063,115.57,115.56,51.92053715]
["bitfinex","SOLUSD",1744345512436,0.063,115.57,115.56,53.55433715]
["bitfinex","SOLUSD",1744345513843,0.063,115.57,115.56,134.55433715]
["bitfinex","SOLUSD",1744345514234,0.063,115.59,115.58,0.28432314]
["bitfinex","SOLUSD",1744345514554,0.063,115.59,115.58,33.46618203]
["bitfinex","SOLUSD",1744345515355,0.063,115.59,115.58,61.6407436]
["bitfinex","SOLUSD",1744345515652,0.063,115.59,115.58,51.24512215]
["bitfinex","SOLUSD",1744345515824,0.063,115.59,115.58,50.96079901]
["bitfinex","SOLUSD",1744345516327,0.063,115.59,115.58,50.00842046]
["bitfinex","SOLUSD",1744345517545,0.063,115.59,115.58,50.2927436]
["bitfinex","SOLUSD",1744345519547,0.063,115.59,115.58,131.2927436]
["bitfinex","SOLUSD",1744345522429,0.063,115.59,115.58,151.2927436]
["bitfinex","SOLUSD",1744345525546,0.063,115.59,115.58,157.67155679]
["bitfinex","SOLUSD",1744345526167,0.063,115.59,115.58,151.2927436]
["bitfinex","SOLUSD",1744345527357,0.063,115.59,115.58,154.47981549]
["bitfinex","SOLUSD",1744345527880,0.063,115.59,115.58,160.85479695]
["bitfinex","SOLUSD",1744345528278,0.063,115.59,115.58,154.47981549]
["bitfinex","SOLUSD",1744345528493,0.063,115.59,115.58,151.2927436]
["bitfinex","SOLUSD",1744345528777,0.063,115.59,115.58,124.60982046]
["bitfinex","SOLUSD",1744345528975,14.59521003,115.59,115.55,81.14216157]
["bitfinex","SOLUSD",1744345529185,14.59521003,115.59,115.55,81.0]
["bitfinex","SOLUSD",1744345529360,14.59521003,115.59,115.56,18.64964886]
["bitfinex","SOLUSD",1744345529891,0.063,115.59,115.56,18.64964886]
["bitfinex","SOLUSD",1744345530966,0.063,115.59,115.56,27.30304886]
["bitfinex","SOLUSD",1744345531162,0.063,115.59,115.56,41.83525889]
["bitfinex","SOLUSD",1744345531966,0.063,115.59,115.56,18.64964886]
["bitfinex","SOLUSD",1744345532163,14.59521003,115.59,115.56,18.64964886]
["bitfinex","SOLUSD",1744345532364,23.24681003,115.59,115.56,18.64964886]
["bitfinex","SOLUSD",1744345532879,14.59521003,115.59,115.56,18.64964886]
["bitfinex","SOLUSD",1744345533092,0.063,115.59,115.56,18.64964886]
["bitfinex","SOLUSD",1744345533586,8.7144,115.59,115.56,18.64964886]
["bitfinex","SOLUSD",1744345534186,8.7144,115.59,115.55,18.64964886]
["bitfinex","SOLUSD",1744345534488,8.7144,115.59,115.55,33.18185889]
["bitfinex","SOLUSD",1744345534966,8.7144,115.59,115.55,41.83595889]
["bitfinex","SOLUSD",1744345535484,0.063,115.59,115.55,41.83595889]
["bitfinex","SOLUSD",1744345536887,0.063,115.59,115.55,33.18185889]
["bitfinex","SOLUSD",1744345536888,14.59521003,115.59,115.55,33.18185889]
["bitfinex","SOLUSD",1744345537291,0.063,115.59,115.55,33.18185889]
["bitfinex","SOLUSD",1744345538086,0.063,115.59,115.55,41.83595889]
["bitfinex","SOLUSD",1744345540993,14.59521003,115.59,115.55,27.30374886]
["bitfinex","SOLUSD",1744345541302,14.59521003,115.59,115.55,41.83595889]
["bitfinex","SOLUSD",1744345541588,0.063,115.59,115.55,41.83595889]
["bitfinex","SOLUSD",1744345542885,0.063,115.59,115.55,33.18185889]
["bitfinex","SOLUSD",1744345543091,14.59521003,115.59,115.55,18.64964886]
["bitfinex","SOLUSD",1744345543275,9.362241,115.59,115.55,27.94888986]
["bitfinex","SOLUSD",1744345543588,9.362241,115.59,115.55,36.60288986]
["bitfinex","SOLUSD",1744345543996,9.362241,115.59,115.55,27.30364886]
["bitfinex","SOLUSD",1744345544907,18.013641,115.59,115.55,27.30364886]
["bitfinex","SOLUSD",1744345545392,18.013641,115.59,115.55,18.64964886]
["bitfinex","SOLUSD",1744345546386,9.299241,115.58,115.55,18.64964886]
["bitfinex","SOLUSD",1744345546887,17.951341,115.58,115.55,18.64964886]
["bitfinex","SOLUSD",1744345548692,9.299241,115.56,115.52,0.03]
["bitfinex","SOLUSD",1744345548894,8.6545,115.55,115.52,0.03]
["bitfinex","SOLUSD",1744345549066,17.953741,115.55,115.52,0.03]
["bitfinex","SOLUSD",1744345550277,9.299241,115.56,115.52,0.03]
["bitfinex","SOLUSD",1744345550469,8.652,115.58,115.52,9.329241]
["bitfinex","SOLUSD",1744345550771,9.299241,115.57,115.52,9.329241]
["bitfinex","SOLUSD",1744345550980,9.299241,115.56,115.52,0.03]
["bitfinex","SOLUSD",1744345551181,9.299241,115.57,115.52,9.329241]
["bitfinex","SOLUSD",1744345551588,17.952341,115.57,115.52,17.985341]
["bitfinex","SOLUSD",1744345552996,8.652,115.58,115.52,17.985341]
["bitfinex","SOLUSD",1744345553184,9.299241,115.57,115.52,17.985341]
["bitfinex","SOLUSD",1744345553782,17.951241,115.58,115.54,18.64964886]
["bitfinex","SOLUSD",1744345557595,8.7148,115.59,115.54,18.09630257]
["bitfinex","SOLUSD",1744345557792,18.014041,115.59,115.54,18.09630257]
["bitfinex","SOLUSD",1744345562416,9.299241,115.58,115.53,110.48908986]
["bitfinex","SOLUSD",1744345562989,9.299241,115.58,115.53,119.14478986]
["bitfinex","SOLUSD",1744345564117,9.299241,115.57,115.53,101.18984886]
["bitfinex","SOLUSD",1744345564421,17.952141,115.57,115.53,101.18984886]
["bitfinex","SOLUSD",1744345566412,17.952141,115.57,115.53,20.18984886]
["bitfinex","SOLUSD",1744345566711,8.6529,115.57,115.53,38.14478986]
["bitfinex","SOLUSD",1744345567616,17.951541,115.58,115.53,38.14478986]
["bitfinex","SOLUSD",1744345568719,8.7146,115.59,115.56,18.64964886]
["bitfinex","SOLUSD",1744345570293,0.063,115.59,115.56,27.30314886]
["bitfinex","SOLUSD",1744345570595,0.063,115.59,115.56,36.60238986]
["bitfinex","SOLUSD",1744345572217,9.362241,115.59,115.55,18.64964886]
["bitfinex","SOLUSD",1744345572513,9.362241,115.59,115.56,9.66869933]
["bitfinex","SOLUSD",1744345573193,9.362241,115.59,115.55,27.94888986]
["bitfinex","SOLUSD",1744345573517,0.063,115.59,115.55,36.60278986]
["bitfinex","SOLUSD",1744345574626,0.063,115.59,115.56,6.45218264]
["bitfinex","SOLUSD",1744345574931,0.063,115.59,115.57,3.22737176]
["bitfinex","SOLUSD",1744345575635,0.063,115.59,115.58,18.64964886]
["bitfinex","SOLUSD",1744345575812,0.063,115.59,115.58,21.87702062]
["bitfinex","SOLUSD",1744345576135,0.063,115.59,115.58,32.83666162]
["bitfinex","SOLUSD",1744345576503,0.063,115.59,115.58,39.31862319]
["bitfinex","SOLUSD",1744345576828,0.063,115.62,115.59,0.14216157]
["bitfinex","SOLUSD",1744345577030,0.063,115.62,115.61,28.09105143]
["bitfinex","SOLUSD",1744345577517,0.063,115.62,115.61,39.96812319]
["bitfinex","SOLUSD",1744345577720,0.063,115.62,115.61,40.25244633]
["bitfinex","SOLUSD",1744345578099,0.063,115.62,115.61,46.69819325]
["bitfinex","SOLUSD",1744345578423,0.063,115.62,115.61,129.35859325]
["bitfinex","SOLUSD",1744345588825,0.063,115.62,115.61,120.05935225]
["bitfinex","SOLUSD",1744345589009,0.063,115.62,115.61,126.13122149]
["bitfinex","SOLUSD",1744345589215,0.063,115.62,115.61,119.68547457]
["bitfinex","SOLUSD",1744345591310,0.063,115.62,115.61,118.02507457]
["bitfinex","SOLUSD",1744345594747,0.063,115.62,115.61,138.02507457]
["bitfinex","SOLUSD",1744345598222,0.063,115.63,115.62,19.07613357]
["bitfinex","SOLUSD",1744345598429,0.063,115.63,115.62,110.95307457]
["bitfinex","SOLUSD",1744345598736,0.063,115.63,115.62,124.22774843]
["bitfinex","SOLUSD",1744345600239,0.063,115.68,115.65,46.14216157]
["bitfinex","SOLUSD",1744345600445,0.063,115.68,115.67,28.37537457]
["bitfinex","SOLUSD",1744345600631,0.063,115.69,115.68,19.07613357]
["bitfinex","SOLUSD",1744345600830,0.063,115.69,115.68,32.72193878]
["bitfinex","SOLUSD",1744345601034,0.063,115.69,115.68,42.29135595]
["bitfinex","SOLUSD",1744345602054,0.063,115.69,115.68,47.74493204]
["bitfinex","SOLUSD",1744345602227,0.063,115.69,115.68,50.93444039]
["bitfinex","SOLUSD",1744345602553,0.063,115.69,115.68,50.93290342]
["bitfinex","SOLUSD",1744345603248,0.063,115.69,115.68,50.93303054]
["bitfinex","SOLUSD",1744345603447,0.063,115.69,115.68,50.93309034]
["bitfinex","SOLUSD",1744345603649,0.063,115.69,115.68,50.93248635]
["bitfinex","SOLUSD",1744345603953,0.063,115.69,115.68,50.93195861]
["bitfinex","SOLUSD",1744345604158,0.063,115.69,115.68,50.93190765]
["bitfinex","SOLUSD",1744345604450,23.1293,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345607856,32.428541,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345608149,9.299241,115.74,115.7,18.79181043]
["bitfinex","SOLUSD",1744345608458,32.428541,115.75,115.7,9.44140257]
["bitfinex","SOLUSD",1744345609543,32.428541,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345609859,23.1293,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345610057,8.2468,115.75,115.72,27.94888986]
["bitfinex","SOLUSD",1744345610232,6.738,115.75,115.72,27.94888986]
["bitfinex","SOLUSD",1744345610655,6.738,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345611047,15.3773,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345611968,6.738,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345612661,6.738,115.75,115.72,36.59018986]
["bitfinex","SOLUSD",1744345612953,18.000141,115.77,115.72,36.59018986]
["bitfinex","SOLUSD",1744345613464,8.7009,115.77,115.72,36.59018986]
["bitfinex","SOLUSD",1744345613760,18.000141,115.77,115.72,27.94888986]
["bitfinex","SOLUSD",1744345616664,9.299241,115.76,115.72,27.94888986]
["bitfinex","SOLUSD",1744345616867,8.7009,115.77,115.72,27.94888986]
["bitfinex","SOLUSD",1744345617069,8.6387,115.76,115.72,27.94888986]
["bitfinex","SOLUSD",1744345617272,18.000241,115.77,115.72,36.59018986]
["bitfinex","SOLUSD",1744345618361,0.063,115.77,115.73,9.44140257]
["bitfinex","SOLUSD",1744345619060,0.063,115.77,115.74,17.939141]
["bitfinex","SOLUSD",1744345619259,0.063,115.77,115.74,36.58878986]
["bitfinex","SOLUSD",1744345620150,0.063,115.77,115.74,27.94888986]
["bitfinex","SOLUSD",1744345622265,0.063,115.77,115.73,90.299241]
["bitfinex","SOLUSD",1744345622448,9.299241,115.76,115.73,81.0]
["bitfinex","SOLUSD",1744345622967,0.063,115.77,115.73,81.0]
["bitfinex","SOLUSD",1744345623142,9.299241,115.76,115.73,81.0]
["bitfinex","SOLUSD",1744345623341,0.063,115.77,115.74,18.79181043]
["bitfinex","SOLUSD",1744345623538,0.063,115.77,115.76,9.299241]
["bitfinex","SOLUSD",1744345623762,0.063,115.77,115.75,27.94888986]
["bitfinex","SOLUSD",1744345624067,0.063,115.77,115.76,9.299241]
["bitfinex","SOLUSD",1744345625567,0.063,115.77,115.75,27.94888986]
["bitfinex","SOLUSD",1744345625766,0.063,115.77,115.75,18.64964886]
["bitfinex","SOLUSD",1744345627573,0.063,115.77,115.75,27.94888986]
["bitfinex","SOLUSD",1744345627870,0.063,115.77,115.76,9.299241]
["bitfinex","SOLUSD",1744345628673,0.063,115.77,115.75,27.94888986]
["bitfinex","SOLUSD",1744345631070,17.130041,115.76,115.72,18.79181043]
["bitfinex","SOLUSD",1744345631252,0.063,115.77,115.74,18.79181043]
["bitfinex","SOLUSD",1744345631752,0.063,115.77,115.74,18.08120257]
["bitfinex","SOLUSD",1744345631949,0.063,115.77,115.74,8.78196157]
["bitfinex","SOLUSD",1744345632175,0.063,115.77,115.74,18.08120257]
["bitfinex","SOLUSD",1744345635281,0.063,115.77,115.74,0.14216157]
["bitfinex","SOLUSD",1744345635585,0.063,115.77,115.74,8.78216157]
["bitfinex","SOLUSD",1744345635756,0.063,115.77,115.74,0.14216157]
["bitfinex","SOLUSD",1744345636483,0.063,115.77,115.74,8.78206157]
["bitfinex","SOLUSD",1744345637392,0.063,115.77,115.74,18.08130257]
["bitfinex","SOLUSD",1744345638882,0.063,115.77,115.76,18.64964886]
["bitfinex","SOLUSD",1744345644690,0.063,115.77,115.75,27.28884886]
["bitfinex","SOLUSD",1744345645004,0.063,115.77,115.75,36.58808986]
["bitfinex","SOLUSD",1744345648899,0.063,115.77,115.76,37.01387457]
["bitfinex","SOLUSD",1744345649900,0.063,115.77,115.76,27.71463357]
["bitfinex","SOLUSD",1744345650091,0.063,115.77,115.76,37.01387457]
["bitfinex","SOLUSD",1744345651791,0.063,115.77,115.76,118.01387457]
["bitfinex","SOLUSD",1744345656201,0.063,115.77,115.76,124.38056855]
["bitfinex","SOLUSD",1744345657103,0.063,115.77,115.76,127.56987617]
["bitfinex","SOLUSD",1744345657699,0.063,115.77,115.76,127.58948076]
["bitfinex","SOLUSD",1744345659583,0.063,115.77,115.76,28.22525505]
["bitfinex","SOLUSD",1744345660301,0.063,115.77,115.76,21.83895648]
["bitfinex","SOLUSD",1744345660602,9.362241,115.77,115.71,94.3710031]
["bitfinex","SOLUSD",1744345660811,9.299241,115.76,115.71,103.6702441]
["bitfinex","SOLUSD",1744345660984,17.938141,115.76,115.72,28.25559629]
["bitfinex","SOLUSD",1744345661607,17.938141,115.76,115.72,25.05361068]
["bitfinex","SOLUSD",1744345662080,17.938141,115.76,115.72,18.64964886]
["bitfinex","SOLUSD",1744345662895,8.6389,115.76,115.72,36.59028986]
["bitfinex","SOLUSD",1744345663396,18.000541,115.77,115.72,36.59028986]
["bitfinex","SOLUSD",1744345665002,9.299241,115.76,115.72,18.64964886]
["bitfinex","SOLUSD",1744345665184,9.299241,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345665506,18.000541,115.77,115.72,36.59028986]
["bitfinex","SOLUSD",1744345665711,9.299241,115.76,115.72,27.29104886]
["bitfinex","SOLUSD",1744345666080,9.299241,115.76,115.72,18.64964886]
["bitfinex","SOLUSD",1744345666285,10.808741,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345666803,1.5095,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345667003,19.448141,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345667389,10.1489,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345667597,9.299241,115.73,115.7,18.71264886]
["bitfinex","SOLUSD",1744345667792,9.299241,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345668590,9.299241,115.73,115.7,0.063]
["bitfinex","SOLUSD",1744345668993,17.940741,115.73,115.7,0.063]
["bitfinex","SOLUSD",1744345669724,9.299241,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345670387,9.299241,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345671518,9.299241,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345673521,26.301441,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345674610,17.659241,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345674789,8.36,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345674984,8.36,115.71,115.7,18.71264886]
["bitfinex","SOLUSD",1744345675193,23.954541,115.74,115.7,18.71264886]
["bitfinex","SOLUSD",1744345676827,19.448141,115.75,115.7,9.362241]
["bitfinex","SOLUSD",1744345677816,9.299241,115.74,115.7,0.063]
["bitfinex","SOLUSD",1744345677991,10.1489,115.75,115.7,0.063]
["bitfinex","SOLUSD",1744345678194,19.448141,115.75,115.7,18.004941]
["bitfinex","SOLUSD",1744345678525,16.9987,115.76,115.72,9.299241]
["bitfinex","SOLUSD",1744345678732,16.9987,115.76,115.72,18.64964886]
["bitfinex","SOLUSD",1744345679018,9.299241,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345679220,26.297941,115.76,115.72,27.94888986]
["bitfinex","SOLUSD",1744345679725,26.297941,115.76,115.72,18.64964886]
["bitfinex","SOLUSD",1744345680629,9.299241,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744345680802,9.299241,115.74,115.7,0.063]
["bitfinex","SOLUSD",1744345680997,9.299241,115.74,115.7,18.71264886]
["bitfinex","SOLUSD",1744345681194,9.299241,115.73,115.7,0.063]
["bitfinex","SOLUSD",1744345681417,26.0,115.73,115.7,0.063]
["bitfinex","SOLUSD",1744345681705,35.299241,115.73,115.7,0.063]
["bitfinex","SOLUSD",1744345681926,9.299241,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345683131,9.299241,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345684631,26.361441,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345685233,8.42,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345685614,26.360941,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345686012,17.719241,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345687562,8.42,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345688732,17.0616,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345688924,26.360841,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345689123,9.299241,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345689318,26.360841,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345689825,9.299241,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345691027,17.941441,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345691733,18.22576414,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345691913,56.97122814,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345692540,19.77426414,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345697335,56.97122814,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345700028,8.6422,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345700340,26.361041,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744345700528,9.299241,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345701241,18.88280514,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345701406,46.78052814,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345701809,9.58356414,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345702561,55.42272814,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345703230,18.22576414,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744345706922,0.28432314,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345707131,19.74056414,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345710341,18.22656414,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345710644,17.942241,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345715430,18.22656414,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345718545,8.92732314,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345718843,18.22656414,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345719252,8.92732314,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345719461,18.22656414,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345721057,26.58656414,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345725658,26.302241,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345726261,17.003,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345726467,26.302241,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345727359,17.003,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345727547,26.302241,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345727954,17.003,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345728150,26.302241,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345731341,26.58656414,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744345731574,26.28432314,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744345731749,0.28432314,115.67,115.65,0.063]
["bitfinex","SOLUSD",1744345731943,8.36,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345732143,17.659241,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345733269,26.305241,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345733454,17.006,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345733764,26.305241,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345736270,17.006,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345736473,26.305241,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345740276,17.006,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345740848,8.36,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345741161,34.6455,115.67,115.65,0.063]
["bitfinex","SOLUSD",1744345742376,26.0,115.67,115.65,18.71264886]
["bitfinex","SOLUSD",1744345742586,8.36,115.68,115.65,28.01188986]
["bitfinex","SOLUSD",1744345743157,8.36,115.68,115.65,18.71264886]
["bitfinex","SOLUSD",1744345743372,8.36,115.68,115.65,0.063]
["bitfinex","SOLUSD",1744345743680,8.36,115.68,115.65,28.01188986]
["bitfinex","SOLUSD",1744345743979,8.36,115.68,115.66,10.952841]
["bitfinex","SOLUSD",1744345744278,8.36,115.68,115.67,6.44766965]
["bitfinex","SOLUSD",1744345744479,8.36,115.68,115.67,34.39655951]
["bitfinex","SOLUSD",1744345744778,26.300941,115.72,115.68,18.64964886]
["bitfinex","SOLUSD",1744345744975,8.36,115.72,115.68,27.94888986]
["bitfinex","SOLUSD",1744345745282,8.36,115.72,115.7,9.299241]
["bitfinex","SOLUSD",1744345745461,9.299241,115.73,115.68,18.64964886]
["bitfinex","SOLUSD",1744345745663,9.299241,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1744345745974,17.940441,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1744345746375,17.940441,115.73,115.68,17.943641]
["bitfinex","SOLUSD",1744345746573,17.940441,115.73,115.68,8.6444]
["bitfinex","SOLUSD",1744345746768,17.940441,115.73,115.68,17.943641]
["bitfinex","SOLUSD",1744345747974,17.940441,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1744345748883,17.940441,115.73,115.68,17.943641]
["bitfinex","SOLUSD",1744345749668,8.6412,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1744345749867,17.939541,115.74,115.7,18.64964886]
["bitfinex","SOLUSD",1744345750066,8.6403,115.74,115.7,27.94888986]
["bitfinex","SOLUSD",1744345750371,17.939541,115.74,115.7,18.64964886]
["bitfinex","SOLUSD",1744345750572,9.299241,115.73,115.68,8.6442]
["bitfinex","SOLUSD",1744345750872,9.299241,115.72,115.67,27.94888986]
["bitfinex","SOLUSD",1744345751072,30.2404,115.74,115.67,36.59388986]
["bitfinex","SOLUSD",1744345751374,9.299241,115.72,115.67,36.59388986]
["bitfinex","SOLUSD",1744345751767,17.941141,115.72,115.67,36.59388986]
["bitfinex","SOLUSD",1744345753182,9.299241,115.73,115.68,9.299241]
["bitfinex","SOLUSD",1744345753681,9.299241,115.72,115.67,36.59388986]
["bitfinex","SOLUSD",1744345754465,17.941141,115.72,115.67,36.59388986]
["bitfinex","SOLUSD",1744345755986,17.941141,115.72,115.67,18.64964886]
["bitfinex","SOLUSD",1744345755987,9.299241,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1744345756181,9.299241,115.7,115.67,18.64964886]
["bitfinex","SOLUSD",1744345756485,9.299241,115.69,115.66,18.64964886]
["bitfinex","SOLUSD",1744345756866,9.299241,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1744345757895,8.36,115.71,115.68,18.64964886]
["bitfinex","SOLUSD",1744345758072,17.0024,115.71,115.68,18.64964886]
["bitfinex","SOLUSD",1744345760089,8.36,115.71,115.68,18.64964886]
["bitfinex","SOLUSD",1744345760874,17.0024,115.71,115.68,18.64964886]
["bitfinex","SOLUSD",1744345761275,9.299241,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1744345761898,9.299241,115.69,115.66,18.64964886]
["bitfinex","SOLUSD",1744345762089,9.299241,115.69,115.65,0.063]
["bitfinex","SOLUSD",1744345762695,38.6081,115.71,115.66,18.64964886]
["bitfinex","SOLUSD",1744345762696,9.299241,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1744345763301,23.14812133,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1744345763697,14.50512133,115.69,115.65,14.56812133]
["bitfinex","SOLUSD",1744345763994,14.50512133,115.69,115.65,18.71264886]
["bitfinex","SOLUSD",1744345765508,8.6445,115.68,115.65,18.71264886]
["bitfinex","SOLUSD",1744345767611,8.6445,115.68,115.65,0.063]
["bitfinex","SOLUSD",1744345767790,14.50512133,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345769083,0.28432314,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345769299,21.31534447,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345769604,29.96134447,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744345777319,0.28432314,115.65,115.64,0.03]
["bitfinex","SOLUSD",1744345777633,14.78944447,115.65,115.64,0.03]
["bitfinex","SOLUSD",1744345779299,23.43614447,115.65,115.64,0.03]
["bitfinex","SOLUSD",1744345780696,23.57830604,115.65,115.64,0.03]
["bitfinex","SOLUSD",1744345782213,23.57830604,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345783281,18.37016788,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345786206,25.26395567,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345790403,17.94368317,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345790725,18.22800631,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345790906,8.93102314,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345791106,17.94328317,115.66,115.64,0.0001]
["bitfinex","SOLUSD",1744345791510,9.29698317,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345792525,17.94368317,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345792697,43.94368317,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345794394,44.22800631,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345799417,43.94368317,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345804122,34.6467,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345804325,8.6463,115.66,115.64,0.0001]
["bitfinex","SOLUSD",1744345804629,8.36,115.67,115.64,1.6144]
["bitfinex","SOLUSD",1744345805425,8.6446,115.68,115.64,10.91138317]
["bitfinex","SOLUSD",1744345805597,0.063,115.7,115.65,27.94663203]
["bitfinex","SOLUSD",1744345805798,0.063,115.7,115.66,9.29698317]
["bitfinex","SOLUSD",1744345806121,26.0,115.69,115.65,34.22723203]
["bitfinex","SOLUSD",1744345806323,0.063,115.7,115.68,1.6143]
["bitfinex","SOLUSD",1744345806636,9.35998317,115.7,115.68,1.6143]
["bitfinex","SOLUSD",1744345806808,26.063,115.7,115.65,24.93024886]
["bitfinex","SOLUSD",1744345807140,34.423,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1744345807324,8.423,115.7,115.68,18.64964886]
["bitfinex","SOLUSD",1744345807504,8.423,115.7,115.68,29.56093203]
["bitfinex","SOLUSD",1744345807705,0.063,115.7,115.68,29.56093203]
["bitfinex","SOLUSD",1744345807899,0.063,115.7,115.68,20.26394886]
["bitfinex","SOLUSD",1744345809531,9.35998317,115.7,115.68,1.6143]
["bitfinex","SOLUSD",1744345809833,18.00318317,115.7,115.68,1.6143]
["bitfinex","SOLUSD",1744345810330,9.29698317,115.69,115.65,7.8277]
["bitfinex","SOLUSD",1744345810534,9.29698317,115.67,115.64,0.0001]
["bitfinex","SOLUSD",1744345810709,9.29698317,115.66,115.64,0.0001]
["bitfinex","SOLUSD",1744345811105,26.0,115.67,115.64,0.0001]
["bitfinex","SOLUSD",1744345811319,35.29698317,115.67,115.64,0.0001]
["bitfinex","SOLUSD",1744345811832,8.646,115.66,115.64,0.0001]
["bitfinex","SOLUSD",1744345812219,9.29698317,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345813414,14.52147525,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345814229,23.16817525,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345817720,43.13817525,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345819543,43.42249839,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345820336,43.13817525,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345821213,43.42249839,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1744345821414,26.0,115.63,115.62,0.063]
["bitfinex","SOLUSD",1744345821610,49.45399839,115.63,115.62,0.063]
["bitfinex","SOLUSD",1744345823216,0.42648471,115.62,115.6,0.063]
["bitfinex","SOLUSD",1744345823430,23.16579839,115.61,115.6,0.063]
["bitfinex","SOLUSD",1744345823639,31.81549839,115.61,115.6,0.063]
["bitfinex","SOLUSD",1744345826143,31.81549839,115.61,115.59,0.03]
["bitfinex","SOLUSD",1744345826144,0.28432314,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345826333,14.80579839,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345827145,23.45629839,115.6,115.59,0.03]
["bitfinex","SOLUSD",1744345828334,23.59845996,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744345828517,14.80579839,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744345828721,21.62268689,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744345829040,0.14216157,115.58,115.54,0.03]
["bitfinex","SOLUSD",1744345829238,23.17567525,115.55,115.54,0.03]
["bitfinex","SOLUSD",1744345829812,23.45999839,115.55,115.54,0.03]
["bitfinex","SOLUSD",1744345834141,0.28432314,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345834349,14.80579839,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345835846,14.94795996,115.54,115.53,0.03]
["bitfinex","SOLUSD",1744345836648,8.6557,115.53,115.52,0.03]
["bitfinex","SOLUSD",1744345836825,31.82149839,115.53,115.52,0.03]
["bitfinex","SOLUSD",1744345838038,31.96365996,115.53,115.52,0.0001]
["bitfinex","SOLUSD",1744345839342,26.75755112,115.53,115.52,0.0001]
["bitfinex","SOLUSD",1744345840153,26.28432314,115.51,115.5,0.03]
["bitfinex","SOLUSD",1744345840346,35.59968955,115.51,115.5,0.03]
["bitfinex","SOLUSD",1744345842145,44.25688955,115.51,115.5,0.03]
["bitfinex","SOLUSD",1744345843836,43.97256641,115.51,115.5,0.03]
["bitfinex","SOLUSD",1744345844930,26.0,115.51,115.5,0.03]
["bitfinex","SOLUSD",1744345847034,34.6572,115.51,115.5,0.03]
["bitfinex","SOLUSD",1744345847454,43.97256641,115.51,115.5,0.03]
["bitfinex","SOLUSD",1744345851243,26.0,115.51,115.5,0.03]
["bitfinex","SOLUSD",1744345853759,43.97256641,115.51,115.5,0.03]
["bitfinex","SOLUSD",1744345854658,17.97256641,115.51,115.5,0.03]
["bitfinex","SOLUSD",1744345856768,17.97256641,115.51,115.46,9.31536641]
["bitfinex","SOLUSD",1744345857277,17.97256641,115.51,115.45,0.03]
["bitfinex","SOLUSD",1744345857440,17.97256641,115.51,115.46,9.31536641]
["bitfinex","SOLUSD",1744345858265,17.97256641,115.51,115.46,17.97636641]
["bitfinex","SOLUSD",1744345858763,9.31536641,115.51,115.46,17.97636641]
["bitfinex","SOLUSD",1744345858948,17.97266641,115.51,115.46,17.97636641]
["bitfinex","SOLUSD",1744345859771,17.97266641,115.51,115.46,19.54726641]
["bitfinex","SOLUSD",1744345862368,17.97266641,115.51,115.46,1.5709]
["bitfinex","SOLUSD",1744345862369,9.31536641,115.5,115.46,1.5709]
["bitfinex","SOLUSD",1744345862543,9.31536641,115.49,115.45,0.03]
["bitfinex","SOLUSD",1744345862958,17.67536641,115.49,115.45,0.03]
["bitfinex","SOLUSD",1744345863875,9.31536641,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345864379,8.6595,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345864875,17.97486641,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345865753,9.31536641,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345866144,17.97606641,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345869271,8.6607,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345869478,17.97606641,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345871385,8.6607,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345872458,17.67536641,115.49,115.45,0.03]
["bitfinex","SOLUSD",1744345872973,8.6595,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345873774,26.33426641,115.49,115.45,0.03]
["bitfinex","SOLUSD",1744345873970,26.33426641,115.49,115.45,9.34536641]
["bitfinex","SOLUSD",1744345874278,17.67536641,115.49,115.45,9.34536641]
["bitfinex","SOLUSD",1744345874575,8.36,115.49,115.45,18.00656641]
["bitfinex","SOLUSD",1744345875379,17.67536641,115.49,115.45,8.6912]
["bitfinex","SOLUSD",1744345875558,26.33416641,115.49,115.45,8.6912]
["bitfinex","SOLUSD",1744345876182,17.67536641,115.49,115.45,8.6912]
["bitfinex","SOLUSD",1744345877179,8.36,115.49,115.45,8.6912]
["bitfinex","SOLUSD",1744345877381,8.36,115.49,115.46,9.31536641]
["bitfinex","SOLUSD",1744345878068,8.36,115.49,115.45,18.00656641]
["bitfinex","SOLUSD",1744345878475,8.36,115.49,115.45,8.6912]
["bitfinex","SOLUSD",1744345878770,8.36,115.49,115.45,18.00656641]
["bitfinex","SOLUSD",1744345879366,8.36,115.49,115.46,6.45504626]
["bitfinex","SOLUSD",1744345880782,8.36,115.49,115.46,27.96501527]
["bitfinex","SOLUSD",1744345881151,8.36,115.49,115.46,27.31044886]
["bitfinex","SOLUSD",1744345883282,8.36,115.49,115.47,6.45483128]
["bitfinex","SOLUSD",1744345883482,8.36,115.49,115.47,15.77019769]
["bitfinex","SOLUSD",1744345883661,8.6575,115.51,115.47,15.77019769]
["bitfinex","SOLUSD",1744345883866,17.97286641,115.51,115.47,6.45483128]
["bitfinex","SOLUSD",1744345884071,9.31536641,115.5,115.48,6.45483128]
["bitfinex","SOLUSD",1744345884383,17.97346641,115.5,115.48,6.45483128]
["bitfinex","SOLUSD",1744345885185,17.97346641,115.5,115.46,27.31044886]
["bitfinex","SOLUSD",1744345885883,17.97346641,115.5,115.47,6.45356153]
["bitfinex","SOLUSD",1744345886788,17.97346641,115.5,115.46,9.31536641]
["bitfinex","SOLUSD",1744345887092,8.6565,115.52,115.46,17.97606641]
["bitfinex","SOLUSD",1744345887388,9.31536641,115.51,115.46,17.97606641]
["bitfinex","SOLUSD",1744345888193,17.97286641,115.51,115.46,17.97606641]
["bitfinex","SOLUSD",1744345888594,9.31536641,115.5,115.45,27.34104886]
["bitfinex","SOLUSD",1744345888767,17.97286641,115.51,115.46,9.31536641]
["bitfinex","SOLUSD",1744345889465,17.97206641,115.52,115.47,9.31536641]
["bitfinex","SOLUSD",1744345890492,17.97206641,115.52,115.47,8.6602]
["bitfinex","SOLUSD",1744345890694,17.97206641,115.52,115.47,17.97556641]
["bitfinex","SOLUSD",1744345891894,17.97276641,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1744345893492,17.97276641,115.51,115.48,6.44729571]
["bitfinex","SOLUSD",1744345893678,17.97226641,115.52,115.48,6.44729571]
["bitfinex","SOLUSD",1744345894581,17.97226641,115.52,115.47,17.97556641]
["bitfinex","SOLUSD",1744345895292,9.31536641,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1744345895584,17.97276641,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1744345895787,17.97276641,115.51,115.47,18.64964886]
["bitfinex","SOLUSD",1744345897088,9.31536641,115.48,115.45,81.03]
["bitfinex","SOLUSD",1744345897286,9.31536641,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345897488,17.67536641,115.49,115.45,0.03]
["bitfinex","SOLUSD",1744345898573,26.33476641,115.49,115.45,0.03]
["bitfinex","SOLUSD",1744345900501,26.33476641,115.49,115.46,6.45321563]
["bitfinex","SOLUSD",1744345901187,26.33476641,115.49,115.45,0.03]
["bitfinex","SOLUSD",1744345902001,26.33476641,115.49,115.48,10.0]
["bitfinex","SOLUSD",1744345903296,34.50676641,115.49,115.48,10.0]
["bitfinex","SOLUSD",1744345909909,17.0194,115.49,115.48,10.0]
["bitfinex","SOLUSD",1744345910086,8.36,115.49,115.48,10.0]
["bitfinex","SOLUSD",1744345910489,8.36,115.49,115.48,19.31536641]
["bitfinex","SOLUSD",1744345911404,17.97216641,115.52,115.48,16.45595482]
["bitfinex","SOLUSD",1744345912304,17.97216641,115.52,115.48,10.0]
["bitfinex","SOLUSD",1744345913285,8.6568,115.52,115.48,10.0]
["bitfinex","SOLUSD",1744345913485,17.97216641,115.52,115.48,10.0]
["bitfinex","SOLUSD",1744345916811,9.31536641,115.51,115.48,10.0]
["bitfinex","SOLUSD",1744345917909,17.97306641,115.51,115.48,10.0]
["bitfinex","SOLUSD",1744345918309,8.6577,115.51,115.48,10.0]
["bitfinex","SOLUSD",1744345922510,9.31536641,115.5,115.48,10.0]
["bitfinex","SOLUSD",1744345924110,9.31536641,115.49,115.48,10.0]
["bitfinex","SOLUSD",1744345924493,17.97406641,115.49,115.48,10.0]
["bitfinex","SOLUSD",1744345924689,26.33406641,115.49,115.48,10.0]
["bitfinex","SOLUSD",1744345928093,56.09115112,115.49,115.45,0.03]
["bitfinex","SOLUSD",1744345928416,9.31536641,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345930003,8.661,115.46,115.45,0.03]
["bitfinex","SOLUSD",1744345930519,17.97486641,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345930714,9.31536641,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345931101,9.31536641,115.46,115.45,0.03]
["bitfinex","SOLUSD",1744345932007,34.94532314,115.46,115.45,0.03]
["bitfinex","SOLUSD",1744345932217,44.26068955,115.46,115.45,0.03]
["bitfinex","SOLUSD",1744345934724,43.97636641,115.46,115.45,0.03]
["bitfinex","SOLUSD",1744345934917,21.79086157,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345934918,8.6606,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345935096,16.0438,115.49,115.45,18.67964886]
["bitfinex","SOLUSD",1744345935097,8.36,115.49,115.45,18.67964886]
["bitfinex","SOLUSD",1744345935297,8.6572,115.51,115.48,9.31536641]
["bitfinex","SOLUSD",1744345935500,8.36,115.53,115.5,9.31536641]
["bitfinex","SOLUSD",1744345936218,8.36,115.53,115.51,9.31536641]
["bitfinex","SOLUSD",1744345936610,17.0158,115.53,115.49,1.5874]
["bitfinex","SOLUSD",1744345936818,17.0158,115.53,115.49,10.90276641]
["bitfinex","SOLUSD",1744345936997,17.0158,115.53,115.5,9.31536641]
["bitfinex","SOLUSD",1744345937423,8.36,115.53,115.5,27.96501527]
["bitfinex","SOLUSD",1744345937623,8.36,115.53,115.51,9.31536641]
["bitfinex","SOLUSD",1744345938624,8.36,115.53,115.51,27.96501527]
["bitfinex","SOLUSD",1744345938822,8.36,115.53,115.5,9.31536641]
["bitfinex","SOLUSD",1744345938999,8.36,115.53,115.5,27.96501527]
["bitfinex","SOLUSD",1744345939207,26.33126641,115.53,115.48,9.31536641]
["bitfinex","SOLUSD",1744345940027,9.31536641,115.52,115.48,9.31536641]
["bitfinex","SOLUSD",1744345940207,17.97226641,115.52,115.48,9.31536641]
["bitfinex","SOLUSD",1744345940920,17.97226641,115.52,115.47,27.96501527]
["bitfinex","SOLUSD",1744345941229,9.31536641,115.51,115.47,18.64964886]
["bitfinex","SOLUSD",1744345941918,9.31536641,115.5,115.46,10.90276641]
["bitfinex","SOLUSD",1744345942121,9.31536641,115.5,115.45,9.34536641]
["bitfinex","SOLUSD",1744345942328,17.97396641,115.5,115.45,9.34536641]
["bitfinex","SOLUSD",1744345942828,9.31536641,115.49,115.45,9.34536641]
["bitfinex","SOLUSD",1744345943432,9.31536641,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345944319,17.97576641,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345945405,8.6604,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345948518,8.36,115.48,115.45,9.34536641]
["bitfinex","SOLUSD",1744345948721,8.36,115.48,115.46,9.31536641]
["bitfinex","SOLUSD",1744345948927,8.36,115.48,115.47,27.96501527]
["bitfinex","SOLUSD",1744345949125,8.6575,115.51,115.47,27.96501527]
["bitfinex","SOLUSD",1744345949729,17.97286641,115.51,115.47,18.64964886]
["bitfinex","SOLUSD",1744345949935,9.31536641,115.5,115.46,18.64964886]
["bitfinex","SOLUSD",1744345950138,9.31536641,115.5,115.46,27.96501527]
["bitfinex","SOLUSD",1744345950441,9.31536641,115.5,115.45,90.34536641]
["bitfinex","SOLUSD",1744345950616,8.6587,115.49,115.45,90.34536641]
["bitfinex","SOLUSD",1744345950819,17.97406641,115.49,115.45,90.34536641]
["bitfinex","SOLUSD",1744345951444,17.67536641,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345951640,8.36,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345951941,8.36,115.48,115.46,9.31536641]
["bitfinex","SOLUSD",1744345952125,8.36,115.48,115.47,9.31536641]
["bitfinex","SOLUSD",1744345952448,8.36,115.48,115.46,9.31536641]
["bitfinex","SOLUSD",1744345953130,8.36,115.48,115.45,9.34536641]
["bitfinex","SOLUSD",1744345954929,8.36,115.48,115.46,9.31536641]
["bitfinex","SOLUSD",1744345955852,8.36,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345956029,8.36,115.48,115.46,9.31536641]
["bitfinex","SOLUSD",1744345956230,17.0196,115.48,115.46,9.31536641]
["bitfinex","SOLUSD",1744345956431,8.36,115.48,115.46,9.31536641]
["bitfinex","SOLUSD",1744345957153,8.36,115.48,115.46,17.97626641]
["bitfinex","SOLUSD",1744345957440,8.36,115.48,115.47,9.31536641]
["bitfinex","SOLUSD",1744345957769,8.36,115.48,115.46,9.31536641]
["bitfinex","SOLUSD",1744345959243,8.093,115.53,115.47,27.96501527]
["bitfinex","SOLUSD",1744345959244,16.453,115.53,115.47,27.96501527]
["bitfinex","SOLUSD",1744345959538,9.31536641,115.51,115.47,9.31536641]
["bitfinex","SOLUSD",1744345959723,9.31536641,115.51,115.46,9.31536641]
["bitfinex","SOLUSD",1744345960116,8.6565,115.52,115.45,0.03]
["bitfinex","SOLUSD",1744345960117,26.0,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345960643,17.67536641,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345961247,8.6602,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345961425,34.6602,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345962235,8.36,115.48,115.45,18.67964886]
["bitfinex","SOLUSD",1744345962448,8.36,115.48,115.45,9.34536641]
["bitfinex","SOLUSD",1744345962649,8.36,115.48,115.46,9.31536641]
["bitfinex","SOLUSD",1744345962831,8.36,115.48,115.47,18.64964886]
["bitfinex","SOLUSD",1744345963028,16.453,115.53,115.47,28.10717684]
["bitfinex","SOLUSD",1744345963230,17.97206641,115.52,115.48,27.96501527]
["bitfinex","SOLUSD",1744345963762,17.97206641,115.52,115.48,18.64964886]
["bitfinex","SOLUSD",1744345965228,8.658,115.5,115.47,9.31536641]
["bitfinex","SOLUSD",1744345965428,8.658,115.5,115.47,18.64964886]
["bitfinex","SOLUSD",1744345965633,17.97336641,115.5,115.46,81.0]
["bitfinex","SOLUSD",1744345965843,8.658,115.5,115.46,81.0]
["bitfinex","SOLUSD",1744345966225,17.97336641,115.5,115.46,90.31536641]
["bitfinex","SOLUSD",1744345966745,17.97336641,115.5,115.46,81.0]
["bitfinex","SOLUSD",1744345967348,23.21338281,115.5,115.46,81.0]
["bitfinex","SOLUSD",1744345968344,23.21338281,115.5,115.46,18.64964886]
["bitfinex","SOLUSD",1744345968544,23.21338281,115.5,115.45,18.82181043]
["bitfinex","SOLUSD",1744345968749,23.21338281,115.5,115.45,33.37719324]
["bitfinex","SOLUSD",1744345969255,8.658,115.5,115.45,33.37719324]
["bitfinex","SOLUSD",1744345969438,14.55538281,115.51,115.46,14.55538281]
["bitfinex","SOLUSD",1744345970253,14.55538281,115.51,115.45,27.48331043]
["bitfinex","SOLUSD",1744345970447,8.658,115.5,115.46,14.55538281]
["bitfinex","SOLUSD",1744345971148,23.21338281,115.5,115.45,33.23503167]
["bitfinex","SOLUSD",1744345971356,14.55538281,115.49,115.45,18.67964886]
["bitfinex","SOLUSD",1744345971530,14.55538281,115.49,115.45,0.03]
["bitfinex","SOLUSD",1744345971730,22.91538281,115.49,115.45,0.03]
["bitfinex","SOLUSD",1744345972778,8.6595,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345977263,23.21488281,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345977444,8.6595,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345978463,8.6595,115.48,115.45,14.58538281]
["bitfinex","SOLUSD",1744345981142,8.6595,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345983077,8.36,115.49,115.47,33.20503167]
["bitfinex","SOLUSD",1744345983242,1.5672,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744345983450,22.91538281,115.53,115.48,14.55538281]
["bitfinex","SOLUSD",1744345984349,8.6568,115.52,115.48,14.55538281]
["bitfinex","SOLUSD",1744345985867,8.6568,115.52,115.49,6.44599686]
["bitfinex","SOLUSD",1744345986666,8.6568,115.52,115.48,14.55538281]
["bitfinex","SOLUSD",1744345986870,23.21218281,115.52,115.48,14.55538281]
["bitfinex","SOLUSD",1744345987363,8.6568,115.52,115.48,14.55538281]
["bitfinex","SOLUSD",1744345988582,14.55538281,115.51,115.46,33.34719324]
["bitfinex","SOLUSD",1744345988949,14.55538281,115.5,115.45,81.03]
["bitfinex","SOLUSD",1744345989169,30.298,115.52,115.45,81.03]
["bitfinex","SOLUSD",1744345989170,40.55538281,115.49,115.45,0.03]
["bitfinex","SOLUSD",1744345989372,9.3183331,115.48,115.45,0.03]
["bitfinex","SOLUSD",1744345989971,8.6602,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345991556,17.9785331,115.47,115.45,0.03]
["bitfinex","SOLUSD",1744345991966,17.9793331,115.46,115.45,0.03]
["bitfinex","SOLUSD",1744345992273,19.6059331,115.46,115.45,0.03]
["bitfinex","SOLUSD",1744346005158,27.9459331,115.46,115.45,0.03]
["bitfinex","SOLUSD",1744346005883,26.0,115.43,115.42,0.03]
["bitfinex","SOLUSD",1744346006180,35.3183331,115.43,115.42,0.03]
["bitfinex","SOLUSD",1744346006361,79.65887701,115.43,115.42,0.0001]
["bitfinex","SOLUSD",1744346006552,1.6098,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346006751,19.2681331,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346007583,17.6583331,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346007876,17.004,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346008284,8.34,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346008671,8.6627,115.44,115.41,9.3184331]
["bitfinex","SOLUSD",1744346008857,8.6627,115.44,115.42,18.64964886]
["bitfinex","SOLUSD",1744346010061,8.6617,115.45,115.42,18.64964886]
["bitfinex","SOLUSD",1744346011487,8.6617,115.45,115.41,10.9102331]
["bitfinex","SOLUSD",1744346011488,23.22697386,115.45,115.41,1.5919]
["bitfinex","SOLUSD",1744346011666,14.56527386,115.44,115.41,18.64974886]
["bitfinex","SOLUSD",1744346012276,8.6632,115.43,115.41,18.64974886]
["bitfinex","SOLUSD",1744346013490,8.6628,115.44,115.41,18.64974886]
["bitfinex","SOLUSD",1744346016495,23.22807386,115.44,115.41,18.64974886]
["bitfinex","SOLUSD",1744346018989,14.56527386,115.43,115.41,0.0001]
["bitfinex","SOLUSD",1744346019672,44.88427386,115.44,115.41,0.0001]
["bitfinex","SOLUSD",1744346020091,30.319,115.44,115.41,0.0001]
["bitfinex","SOLUSD",1744346020305,44.88427386,115.44,115.41,0.0001]
["bitfinex","SOLUSD",1744346021688,44.88427386,115.44,115.41,18.64974886]
["bitfinex","SOLUSD",1744346021689,8.6628,115.44,115.41,18.64974886]
["bitfinex","SOLUSD",1744346027691,23.22807386,115.44,115.41,18.64974886]
["bitfinex","SOLUSD",1744346028194,8.6628,115.44,115.41,18.64974886]
["bitfinex","SOLUSD",1744346028595,8.6621,115.45,115.41,33.21502272]
["bitfinex","SOLUSD",1744346029902,14.56527386,115.44,115.41,0.0001]
["bitfinex","SOLUSD",1744346030088,14.56527386,115.43,115.41,0.0001]
["bitfinex","SOLUSD",1744346031295,8.664,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346036491,17.99068126,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346036680,26.33068126,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346038789,17.004,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346038989,26.33068126,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346041509,17.004,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346041809,26.33068126,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744346042818,26.33068126,115.42,115.4,0.0101]
["bitfinex","SOLUSD",1744346043005,9.32668126,115.41,115.4,0.0101]
["bitfinex","SOLUSD",1744346044517,17.99138126,115.41,115.4,0.0101]
["bitfinex","SOLUSD",1744346057132,8.6647,115.41,115.4,0.0101]
["bitfinex","SOLUSD",1744346057324,17.0042,115.42,115.4,18.65974886]
["bitfinex","SOLUSD",1744346057715,8.34,115.42,115.4,9.33678126]
["bitfinex","SOLUSD",1744346058032,8.34,115.42,115.4,27.98643012]
["bitfinex","SOLUSD",1744346058721,8.34,115.42,115.41,18.64964886]
["bitfinex","SOLUSD",1744346060230,17.004,115.42,115.41,18.64964886]
["bitfinex","SOLUSD",1744346061211,8.34,115.42,115.41,18.64964886]
["bitfinex","SOLUSD",1744346063235,8.6634,115.43,115.41,18.64964886]
["bitfinex","SOLUSD",1744346064440,9.32668126,115.42,115.4,0.0101]
["bitfinex","SOLUSD",1744346064624,9.32668126,115.42,115.4,18.65974886]
["bitfinex","SOLUSD",1744346064824,8.6647,115.42,115.4,18.65974886]
["bitfinex","SOLUSD",1744346065025,8.6636,115.43,115.4,18.65974886]
["bitfinex","SOLUSD",1744346065331,8.6636,115.43,115.4,27.98643012]
["bitfinex","SOLUSD",1744346065712,8.6636,115.43,115.4,18.65974886]
["bitfinex","SOLUSD",1744346066537,17.99028126,115.43,115.4,18.65974886]
["bitfinex","SOLUSD",1744346067535,9.32668126,115.42,115.4,0.0101]
["bitfinex","SOLUSD",1744346067841,9.32668126,115.41,115.4,0.0101]
["bitfinex","SOLUSD",1744346069522,17.99138126,115.41,115.4,0.0101]
["bitfinex","SOLUSD",1744346070137,8.6647,115.41,115.4,0.0101]
["bitfinex","SOLUSD",1744346070818,17.99138126,115.41,115.4,0.0101]
["bitfinex","SOLUSD",1744346086140,26.31138126,115.41,115.4,0.0101]
["bitfinex","SOLUSD",1744346092465,26.5957044,115.41,115.4,0.0101]
["bitfinex","SOLUSD",1744346100677,17.26902314,115.41,115.4,0.0101]
["bitfinex","SOLUSD",1744346100977,26.31138126,115.41,115.4,0.0101]
["bitfinex","SOLUSD",1744346113291,26.0,115.38,115.36,0.03]
["bitfinex","SOLUSD",1744346113467,9.32668126,115.37,115.36,0.03]
["bitfinex","SOLUSD",1744346115072,26.31438126,115.37,115.36,0.03]
["bitfinex","SOLUSD",1744346121198,16.9877,115.37,115.36,0.03]
["bitfinex","SOLUSD",1744346121987,16.9877,115.37,115.36,6.52976875]
["bitfinex","SOLUSD",1744346122502,16.9877,115.37,115.36,0.03]
["bitfinex","SOLUSD",1744346122703,26.31438126,115.37,115.36,6.52979666]
["bitfinex","SOLUSD",1744346123297,26.31438126,115.37,115.36,0.03]
["bitfinex","SOLUSD",1744346124125,16.9877,115.37,115.36,0.03]
["bitfinex","SOLUSD",1744346125489,16.9877,115.37,115.36,6.52930604]
["bitfinex","SOLUSD",1744346125691,26.31438126,115.37,115.36,6.52930604]
["bitfinex","SOLUSD",1744346126804,26.31438126,115.37,115.36,0.03]
["bitfinex","SOLUSD",1744346129112,16.9877,115.37,115.36,0.03]
["bitfinex","SOLUSD",1744346129821,26.31438126,115.37,115.36,0.03]
["bitfinex","SOLUSD",1744346136519,48.2681044,115.37,115.34,0.0001]
["bitfinex","SOLUSD",1744346136827,0.28432314,115.34,115.31,0.03]
["bitfinex","SOLUSD",1744346137008,17.99818126,115.32,115.31,0.03]
["bitfinex","SOLUSD",1744346137194,17.99818126,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346139415,18.2825044,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346139802,17.99818126,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346145712,16.9909,115.33,115.31,0.0001]
["bitfinex","SOLUSD",1744346146418,26.31758126,115.33,115.31,0.0001]
["bitfinex","SOLUSD",1744346147127,9.32668126,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346147703,26.31758126,115.33,115.31,0.0001]
["bitfinex","SOLUSD",1744346148129,9.32668126,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346149534,17.99818126,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346150631,8.6715,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346150925,17.99818126,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346151932,8.6715,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346153716,17.99818126,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346155337,8.6715,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346155515,17.99818126,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346158341,18.2825044,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744346158545,18.42466597,115.32,115.29,0.03]
["bitfinex","SOLUSD",1744346158839,0.28432314,115.29,115.26,0.03]
["bitfinex","SOLUSD",1744346159043,9.32668126,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744346159210,17.64668126,115.28,115.26,0.03]
["bitfinex","SOLUSD",1744346159406,9.32668126,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744346159640,18.00188126,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744346160833,8.6752,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744346161427,18.00188126,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744346164456,18.2862044,115.27,115.26,0.03]
["bitfinex","SOLUSD",1744346165554,18.2862044,115.27,115.18,0.14216157]
["bitfinex","SOLUSD",1744346165555,26.0,115.22,115.17,4.38228792]
["bitfinex","SOLUSD",1744346165765,0.42648471,115.23,115.17,4.38228792]
["bitfinex","SOLUSD",1744346165766,9.32668126,115.2,115.17,4.38228792]
["bitfinex","SOLUSD",1744346165929,26.32678126,115.21,115.17,13.70896918]
["bitfinex","SOLUSD",1744346166253,8.32,115.21,115.18,27.97633012]
["bitfinex","SOLUSD",1744346168556,8.32,115.21,115.18,36.65833012]
["bitfinex","SOLUSD",1744346168736,8.32,115.21,115.19,9.32668126]
["bitfinex","SOLUSD",1744346169536,26.32658126,115.21,115.18,18.64964886]
["bitfinex","SOLUSD",1744346169745,8.32,115.21,115.18,27.97633012]
["bitfinex","SOLUSD",1744346170047,8.32,115.21,115.2,9.32668126]
["bitfinex","SOLUSD",1744346170255,8.32,115.21,115.19,9.32668126]
["bitfinex","SOLUSD",1744346170842,8.32,115.21,115.2,27.97633012]
["bitfinex","SOLUSD",1744346173054,8.32,115.21,115.2,18.64964886]
["bitfinex","SOLUSD",1744346173954,8.32,115.21,115.19,18.64964886]
["bitfinex","SOLUSD",1744346174146,8.32,115.21,115.19,27.97633012]
["bitfinex","SOLUSD",1744346174729,8.32,115.21,115.2,9.32668126]
["bitfinex","SOLUSD",1744346174925,8.32,115.21,115.19,18.64964886]
["bitfinex","SOLUSD",1744346175129,8.32,115.21,115.19,27.97633012]
["bitfinex","SOLUSD",1744346176536,8.32,115.21,115.2,9.32668126]
["bitfinex","SOLUSD",1744346177063,8.32,115.21,115.19,36.65753012]
["bitfinex","SOLUSD",1744346177863,8.32,115.21,115.19,27.97633012]
["bitfinex","SOLUSD",1744346179758,8.32,115.21,115.19,36.65753012]
["bitfinex","SOLUSD",1744346179960,8.32,115.21,115.2,9.32668126]
["bitfinex","SOLUSD",1744346181264,8.32,115.21,115.19,36.65753012]
["bitfinex","SOLUSD",1744346181565,8.32,115.21,115.2,9.46884283]
["bitfinex","SOLUSD",1744346181740,16.9772,115.25,115.21,18.64964886]
["bitfinex","SOLUSD",1744346182063,8.6772,115.25,115.22,9.32668126]
["bitfinex","SOLUSD",1744346182767,8.6772,115.25,115.21,18.64964886]
["bitfinex","SOLUSD",1744346183063,8.6772,115.25,115.21,27.97633012]
["bitfinex","SOLUSD",1744346184550,8.6772,115.25,115.21,36.65593012]
["bitfinex","SOLUSD",1744346185241,18.00388126,115.25,115.21,27.97633012]
["bitfinex","SOLUSD",1744346185961,18.00388126,115.25,115.21,18.64964886]
["bitfinex","SOLUSD",1744346186150,18.00388126,115.25,115.21,27.97633012]
["bitfinex","SOLUSD",1744346186581,8.6772,115.25,115.21,27.97633012]
["bitfinex","SOLUSD",1744346186865,8.6772,115.25,115.21,36.65603012]
["bitfinex","SOLUSD",1744346187368,26.30308126,115.26,115.22,9.32668126]
["bitfinex","SOLUSD",1744346187565,8.3,115.26,115.23,18.64964886]
["bitfinex","SOLUSD",1744346187766,8.3,115.26,115.23,27.97633012]
["bitfinex","SOLUSD",1744346190840,16.976,115.26,115.23,27.97633012]
["bitfinex","SOLUSD",1744346191139,16.976,115.26,115.23,18.64964886]
["bitfinex","SOLUSD",1744346192679,8.3,115.26,115.23,27.97633012]
["bitfinex","SOLUSD",1744346193875,26.30278126,115.26,115.23,18.64964886]
["bitfinex","SOLUSD",1744346194072,16.9761,115.26,115.23,18.64964886]
["bitfinex","SOLUSD",1744346194278,16.9761,115.26,115.23,27.97633012]
["bitfinex","SOLUSD",1744346194576,16.9761,115.26,115.23,18.64964886]
["bitfinex","SOLUSD",1744346197670,8.3,115.26,115.23,36.65443012]
["bitfinex","SOLUSD",1744346198469,8.6756,115.27,115.23,36.65443012]
["bitfinex","SOLUSD",1744346199376,26.30148126,115.28,115.23,36.65443012]
["bitfinex","SOLUSD",1744346201475,26.30148126,115.28,115.23,27.32774886]
["bitfinex","SOLUSD",1744346201661,26.30148126,115.28,115.24,9.32668126]
["bitfinex","SOLUSD",1744346202072,26.30148126,115.28,115.25,18.64964886]
["bitfinex","SOLUSD",1744346202254,16.9748,115.28,115.25,18.64964886]
["bitfinex","SOLUSD",1744346202459,16.9748,115.28,115.25,27.97633012]
["bitfinex","SOLUSD",1744346202655,8.3,115.28,115.25,36.65303012]
["bitfinex","SOLUSD",1744346204468,8.3,115.28,115.25,27.97633012]
["bitfinex","SOLUSD",1744346206077,16.9745,115.28,115.25,27.97633012]
["bitfinex","SOLUSD",1744346206258,8.3,115.28,115.25,27.97633012]
["bitfinex","SOLUSD",1744346209677,16.9747,115.28,115.25,27.97633012]
["bitfinex","SOLUSD",1744346212276,16.9747,115.28,115.25,18.64964886]
["bitfinex","SOLUSD",1744346212453,16.9747,115.28,115.25,27.97633012]
["bitfinex","SOLUSD",1744346216381,16.9747,115.28,115.25,18.64964886]
["bitfinex","SOLUSD",1744346216581,16.9747,115.28,115.25,27.97633012]
["bitfinex","SOLUSD",1744346217380,8.3,115.28,115.25,27.97633012]
["bitfinex","SOLUSD",1744346217985,8.3,115.28,115.27,18.64964886]
["bitfinex","SOLUSD",1744346218280,8.6733,115.3,115.27,18.64964886]
["bitfinex","SOLUSD",1744346218778,17.99998126,115.3,115.27,18.64964886]
["bitfinex","SOLUSD",1744346219879,8.6733,115.3,115.27,27.97633012]
["bitfinex","SOLUSD",1744346220079,17.0353,115.31,115.27,27.97633012]
["bitfinex","SOLUSD",1744346220991,17.0353,115.31,115.28,9.32668126]
["bitfinex","SOLUSD",1744346221281,17.0353,115.31,115.27,36.65153012]
["bitfinex","SOLUSD",1744346221775,17.0353,115.31,115.27,27.97633012]
["bitfinex","SOLUSD",1744346221980,26.36198126,115.31,115.27,27.97633012]
["bitfinex","SOLUSD",1744346222358,26.36198126,115.31,115.27,18.64964886]
["bitfinex","SOLUSD",1744346222566,26.36198126,115.31,115.27,27.97633012]
["bitfinex","SOLUSD",1744346222889,17.0353,115.31,115.27,27.97633012]
["bitfinex","SOLUSD",1744346223056,26.36198126,115.31,115.27,27.97633012]
["bitfinex","SOLUSD",1744346229288,17.0353,115.31,115.28,9.32668126]
["bitfinex","SOLUSD",1744346229581,26.36198126,115.31,115.27,27.97633012]
["bitfinex","SOLUSD",1744346229965,9.32668126,115.29,115.26,81.0]
["bitfinex","SOLUSD",1744346230356,9.32668126,115.28,115.26,81.0]
["bitfinex","SOLUSD",1744346230561,9.32668126,115.28,115.25,18.64964886]
["bitfinex","SOLUSD",1744346231560,9.32668126,115.28,115.23,91.91988126]
["bitfinex","SOLUSD",1744346231764,9.32668126,115.26,115.23,18.79181043]
["bitfinex","SOLUSD",1744346232070,8.6763,115.26,115.23,18.79181043]
["bitfinex","SOLUSD",1744346232875,18.00298126,115.26,115.23,18.64964886]
["bitfinex","SOLUSD",1744346233268,8.6763,115.26,115.23,18.64964886]
["bitfinex","SOLUSD",1744346233474,8.6763,115.26,115.22,90.32668126]
["bitfinex","SOLUSD",1744346233475,9.32668126,115.25,115.22,81.0]
["bitfinex","SOLUSD",1744346233681,9.32668126,115.25,115.21,18.67964886]
["bitfinex","SOLUSD",1744346233981,18.00418126,115.24,115.21,0.03]
["bitfinex","SOLUSD",1744346234175,18.00418126,115.24,115.21,18.67964886]
["bitfinex","SOLUSD",1744346234375,8.6775,115.24,115.21,18.67964886]
["bitfinex","SOLUSD",1744346238796,18.00418126,115.24,115.21,18.67964886]
["bitfinex","SOLUSD",1744346239297,9.32668126,115.23,115.21,0.03]
["bitfinex","SOLUSD",1744346239502,9.32668126,115.22,115.21,0.03]
["bitfinex","SOLUSD",1744346241306,18.00568126,115.22,115.21,0.03]
["bitfinex","SOLUSD",1744346247113,8.679,115.22,115.21,0.03]
["bitfinex","SOLUSD",1744346247707,16.9586,115.23,115.21,0.03]
["bitfinex","SOLUSD",1744346250913,8.28,115.23,115.21,0.03]
["bitfinex","SOLUSD",1744346251300,8.6771,115.25,115.22,9.32668126]
["bitfinex","SOLUSD",1744346251489,9.32668126,115.26,115.23,9.32668126]
["bitfinex","SOLUSD",1744346251490,16.9562,115.26,115.23,9.32668126]
["bitfinex","SOLUSD",1744346252601,8.28,115.26,115.23,9.32668126]
["bitfinex","SOLUSD",1744346252915,8.28,115.26,115.24,27.97633012]
["bitfinex","SOLUSD",1744346253413,8.6748,115.28,115.24,27.97633012]
["bitfinex","SOLUSD",1744346253915,8.6748,115.28,115.25,9.32668126]
["bitfinex","SOLUSD",1744346255101,8.6737,115.29,115.26,27.97633012]
["bitfinex","SOLUSD",1744346255504,8.6737,115.29,115.26,18.64964886]
["bitfinex","SOLUSD",1744346255812,18.00038126,115.29,115.26,18.64964886]
["bitfinex","SOLUSD",1744346257918,18.00038126,115.29,115.25,18.79181043]
["bitfinex","SOLUSD",1744346258119,18.00038126,115.29,115.25,28.11849169]
["bitfinex","SOLUSD",1744346258809,8.6737,115.29,115.25,28.11849169]
["bitfinex","SOLUSD",1744346259014,18.00038126,115.29,115.25,28.11849169]
["bitfinex","SOLUSD",1744346259213,8.6737,115.29,115.25,28.11849169]
["bitfinex","SOLUSD",1744346259518,18.00038126,115.29,115.25,28.11849169]
["bitfinex","SOLUSD",1744346260022,18.00038126,115.29,115.25,18.79181043]
["bitfinex","SOLUSD",1744346260223,18.00038126,115.29,115.25,28.11849169]
["bitfinex","SOLUSD",1744346260715,18.00038126,115.29,115.25,18.79181043]
["bitfinex","SOLUSD",1744346261104,9.32668126,115.27,115.24,81.0]
["bitfinex","SOLUSD",1744346262213,8.676,115.26,115.24,81.0]
["bitfinex","SOLUSD",1744346264613,8.676,115.26,115.23,18.64964886]
["bitfinex","SOLUSD",1744346264814,30.3581,115.29,115.23,18.64964886]
["bitfinex","SOLUSD",1744346265033,9.32668126,115.27,115.23,27.97633012]
["bitfinex","SOLUSD",1744346266929,8.28,115.3,115.25,27.97633012]
["bitfinex","SOLUSD",1744346267109,8.28,115.3,115.27,18.64964886]
["bitfinex","SOLUSD",1744346267302,26.27998126,115.3,115.26,28.11849169]
["bitfinex","SOLUSD",1744346267505,9.32668126,115.29,115.26,18.64964886]
["bitfinex","SOLUSD",1744346268120,9.32668126,115.27,115.22,0.42648471]
["bitfinex","SOLUSD",1744346268324,9.32668126,115.27,115.24,18.64964886]
["bitfinex","SOLUSD",1744346268924,8.676,115.26,115.24,18.64964886]
["bitfinex","SOLUSD",1744346270331,8.6737,115.29,115.24,27.97633012]
["bitfinex","SOLUSD",1744346270529,9.32668126,115.28,115.24,27.97633012]
["bitfinex","SOLUSD",1744346272035,18.00038126,115.29,115.26,18.64964886]
["bitfinex","SOLUSD",1744346274137,8.6737,115.29,115.26,18.64964886]
["bitfinex","SOLUSD",1744346275235,18.00038126,115.29,115.26,18.64964886]
["bitfinex","SOLUSD",1744346279836,8.6737,115.29,115.26,18.64964886]
["bitfinex","SOLUSD",1744346280039,18.00038126,115.29,115.26,18.64964886]
["bitfinex","SOLUSD",1744346280738,8.6737,115.29,115.26,27.97633012]
["bitfinex","SOLUSD",1744346281126,8.6737,115.29,115.26,18.64964886]
["bitfinex","SOLUSD",1744346281543,8.6737,115.29,115.26,27.97633012]
["bitfinex","SOLUSD",1744346281836,8.6737,115.29,115.26,18.64964886]
["bitfinex","SOLUSD",1744346285841,16.9533,115.3,115.26,27.97633012]
["bitfinex","SOLUSD",1744346286045,16.9533,115.3,115.27,9.32668126]
["bitfinex","SOLUSD",1744346287328,16.9533,115.3,115.26,27.97633012]
["bitfinex","SOLUSD",1744346289353,8.28,115.3,115.29,18.64964886]
["bitfinex","SOLUSD",1744346291360,16.9532,115.3,115.27,81.0]
["bitfinex","SOLUSD",1744346291641,26.27988126,115.3,115.27,81.0]
["bitfinex","SOLUSD",1744346293953,26.27988126,115.3,115.27,18.64964886]
["bitfinex","SOLUSD",1744346301057,9.32668126,115.29,115.26,18.64964886]
["bitfinex","SOLUSD",1744346301463,8.6745,115.28,115.26,18.64964886]
["bitfinex","SOLUSD",1744346301664,9.32668126,115.27,115.23,18.79181043]
["bitfinex","SOLUSD",1744346301967,8.6745,115.28,115.23,18.79181043]
["bitfinex","SOLUSD",1744346302272,9.32668126,115.27,115.23,18.79181043]
["bitfinex","SOLUSD",1744346303243,8.6745,115.28,115.23,8.82016157]
["bitfinex","SOLUSD",1744346303454,8.6745,115.28,115.25,18.64964886]
["bitfinex","SOLUSD",1744346303650,18.00118126,115.28,115.25,18.64964886]
["bitfinex","SOLUSD",1744346303851,18.00118126,115.28,115.23,36.79649169]
["bitfinex","SOLUSD",1744346304049,8.6745,115.28,115.25,18.64964886]
["bitfinex","SOLUSD",1744346304542,31.5399,115.3,115.25,27.97633012]
["bitfinex","SOLUSD",1744346304543,18.00038126,115.29,115.25,27.97633012]
["bitfinex","SOLUSD",1744346305270,18.5307,115.3,115.27,18.64964886]
["bitfinex","SOLUSD",1744346305571,16.9533,115.3,115.27,18.64964886]
["bitfinex","SOLUSD",1744346306168,8.28,115.3,115.28,18.64964886]
["bitfinex","SOLUSD",1744346306462,8.28,115.3,115.28,27.97633012]
["bitfinex","SOLUSD",1744346308073,8.28,115.3,115.29,25.13684555]
["bitfinex","SOLUSD",1744346308461,8.28,115.3,115.29,33.95270712]
["bitfinex","SOLUSD",1744346308652,8.28,115.3,115.29,34.60568838]
["bitfinex","SOLUSD",1744346308854,0.063,115.31,115.3,18.64964886]
["bitfinex","SOLUSD",1744346309050,0.063,115.31,115.3,25.27900712]
["bitfinex","SOLUSD",1744346309262,0.063,115.31,115.3,34.60568838]
["bitfinex","SOLUSD",1744346309447,0.063,115.31,115.3,25.27900712]
["bitfinex","SOLUSD",1744346311868,0.063,115.31,115.3,34.60568838]
["bitfinex","SOLUSD",1744346313672,0.063,115.31,115.3,124.56301152]
["bitfinex","SOLUSD",1744346315193,0.063,115.31,115.3,115.89001152]
["bitfinex","SOLUSD",1744346316385,0.063,115.31,115.3,124.56301152]
["bitfinex","SOLUSD",1744346321665,0.063,115.31,115.3,106.56333026]
["bitfinex","SOLUSD",1744346321874,0.063,115.31,115.3,106.27900712]
["bitfinex","SOLUSD",1744346327713,0.063,115.31,115.3,106.13684555]
["bitfinex","SOLUSD",1744346327916,9.38968126,115.31,115.3,6.48719669]
["bitfinex","SOLUSD",1744346328084,9.38968126,115.31,115.28,18.64964886]
["bitfinex","SOLUSD",1744346328285,9.32668126,115.3,115.28,18.64964886]
["bitfinex","SOLUSD",1744346328487,9.38968126,115.31,115.28,18.64964886]
["bitfinex","SOLUSD",1744346330109,8.673,115.3,115.28,18.64964886]
["bitfinex","SOLUSD",1744346334306,9.32668126,115.29,115.25,18.64964886]
["bitfinex","SOLUSD",1744346334513,9.32668126,115.27,115.24,18.64964886]
["bitfinex","SOLUSD",1744346335016,9.32668126,115.27,115.23,0.14216157]
["bitfinex","SOLUSD",1744346335214,9.32668126,115.27,115.23,18.79181043]
["bitfinex","SOLUSD",1744346336214,8.676,115.26,115.23,18.79181043]
["bitfinex","SOLUSD",1744346337320,8.6755,115.27,115.23,36.79669169]
["bitfinex","SOLUSD",1744346338319,8.6755,115.27,115.23,28.11849169]
["bitfinex","SOLUSD",1744346338515,8.6755,115.27,115.24,9.32668126]
["bitfinex","SOLUSD",1744346338686,8.6755,115.27,115.24,15.79414367]
["bitfinex","SOLUSD",1744346339520,8.6755,115.27,115.24,9.32668126]
["bitfinex","SOLUSD",1744346339721,8.6755,115.27,115.23,28.11849169]
["bitfinex","SOLUSD",1744346340636,9.32668126,115.26,115.23,18.64964886]
["bitfinex","SOLUSD",1744346341433,15.1289,115.27,115.21,0.17216157]
["bitfinex","SOLUSD",1744346341434,8.6775,115.24,115.21,0.17216157]
["bitfinex","SOLUSD",1744346341639,10.97128126,115.23,115.21,0.03]
["bitfinex","SOLUSD",1744346341927,9.32668126,115.22,115.21,0.03]
["bitfinex","SOLUSD",1744346343524,18.00568126,115.22,115.21,0.03]
["bitfinex","SOLUSD",1744346345425,55.3124063,115.22,115.2,0.03]
["bitfinex","SOLUSD",1744346345612,18.00798126,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744346345932,26.24798126,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744346353247,34.35808126,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744346353538,26.0,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744346353836,35.32668126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744346354736,44.00948126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744346358108,8.6828,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744346358310,18.00908126,115.18,115.16,0.03]
["bitfinex","SOLUSD",1744346359228,9.32668126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744346360218,44.00948126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744346360427,18.00948126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744346360837,44.00948126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744346363235,34.6828,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744346363418,44.00948126,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744346367043,66.0008044,115.17,115.14,0.5316494]
["bitfinex","SOLUSD",1744346367227,35.32668126,115.15,115.14,0.5316494]
["bitfinex","SOLUSD",1744346367436,43.56668126,115.15,115.14,0.5316494]
["bitfinex","SOLUSD",1744346367935,88.97432944,115.15,115.14,4.94e-05]
["bitfinex","SOLUSD",1744346368115,107.76613987,115.15,115.14,4.94e-05]
["bitfinex","SOLUSD",1744346368316,89.11649101,115.15,115.14,4.94e-05]
["bitfinex","SOLUSD",1744346368522,8.96932314,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346368721,18.2960044,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346369558,18.01168126,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346374627,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346374845,26.25128126,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346375052,9.32668126,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346375245,26.25128126,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346375428,9.32668126,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346375965,26.25128126,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346376525,16.9246,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346377051,18.01128126,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346377347,26.25128126,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346379756,16.9246,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346380255,8.24,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346380444,8.24,115.15,115.13,9.35668126]
["bitfinex","SOLUSD",1744346381132,8.24,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346381962,8.24,115.15,115.13,9.35668126]
["bitfinex","SOLUSD",1744346382124,8.24,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346383847,297.94,115.19,115.14,9.32668126]
["bitfinex","SOLUSD",1744346384159,16.922,115.18,115.14,9.32668126]
["bitfinex","SOLUSD",1744346384455,8.24,115.18,115.15,9.32668126]
["bitfinex","SOLUSD",1744346384636,8.24,115.18,115.16,9.32668126]
["bitfinex","SOLUSD",1744346386149,8.24,115.18,115.16,18.64964886]
["bitfinex","SOLUSD",1744346386764,8.24,115.18,115.16,27.97633012]
["bitfinex","SOLUSD",1744346389362,0.063,115.2,115.17,9.32668126]
["bitfinex","SOLUSD",1744346390059,0.063,115.2,115.19,18.64964886]
["bitfinex","SOLUSD",1744346390864,0.063,115.2,115.18,18.64964886]
["bitfinex","SOLUSD",1744346391655,0.063,115.2,115.18,27.97633012]
["bitfinex","SOLUSD",1744346392964,0.063,115.2,115.18,18.64964886]
["bitfinex","SOLUSD",1744346393454,0.063,115.2,115.16,9.32668126]
["bitfinex","SOLUSD",1744346393628,0.063,115.2,115.14,81.0]
["bitfinex","SOLUSD",1744346393629,9.32668126,115.19,115.14,28.11849169]
["bitfinex","SOLUSD",1744346394260,9.32668126,115.18,115.14,28.11849169]
["bitfinex","SOLUSD",1744346394760,18.00918126,115.18,115.14,28.11849169]
["bitfinex","SOLUSD",1744346395261,18.00918126,115.18,115.14,27.97633012]
["bitfinex","SOLUSD",1744346395450,18.00918126,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346396133,9.32668126,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744346396365,9.32668126,115.17,115.13,9.35668126]
["bitfinex","SOLUSD",1744346396561,17.56668126,115.17,115.13,9.35668126]
["bitfinex","SOLUSD",1744346396949,8.6835,115.16,115.13,9.35668126]
["bitfinex","SOLUSD",1744346398560,8.6835,115.16,115.13,18.67964886]
["bitfinex","SOLUSD",1744346399338,8.6835,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744346401168,8.24,115.17,115.14,9.32668126]
["bitfinex","SOLUSD",1744346401370,16.9213,115.19,115.15,9.32668126]
["bitfinex","SOLUSD",1744346401551,9.32668126,115.18,115.14,27.97633012]
["bitfinex","SOLUSD",1744346402077,26.24798126,115.19,115.14,27.97633012]
["bitfinex","SOLUSD",1744346402561,47.95118126,115.19,115.14,27.97633012]
["bitfinex","SOLUSD",1744346402748,9.32668126,115.17,115.13,18.67964886]
["bitfinex","SOLUSD",1744346402937,9.32668126,115.17,115.13,28.00633012]
["bitfinex","SOLUSD",1744346403350,9.32668126,115.18,115.13,28.00633012]
["bitfinex","SOLUSD",1744346403770,8.6828,115.17,115.13,18.67964886]
["bitfinex","SOLUSD",1744346403946,8.682,115.18,115.14,9.32668126]
["bitfinex","SOLUSD",1744346404152,18.00868126,115.18,115.14,9.32668126]
["bitfinex","SOLUSD",1744346404464,18.00868126,115.18,115.13,28.00633012]
["bitfinex","SOLUSD",1744346404845,9.32668126,115.17,115.13,18.67964886]
["bitfinex","SOLUSD",1744346405563,30.3871,115.18,115.14,9.32668126]
["bitfinex","SOLUSD",1744346405868,8.682,115.18,115.14,9.32668126]
["bitfinex","SOLUSD",1744346407468,8.682,115.18,115.14,18.01158126]
["bitfinex","SOLUSD",1744346407669,8.24,115.19,115.17,9.32668126]
["bitfinex","SOLUSD",1744346410269,8.24,115.19,115.17,18.64964886]
["bitfinex","SOLUSD",1744346410568,8.24,115.19,115.17,27.97633012]
["bitfinex","SOLUSD",1744346411168,8.24,115.19,115.18,27.97633012]
["bitfinex","SOLUSD",1744346412074,0.063,115.2,115.19,0.14216157]
["bitfinex","SOLUSD",1744346412252,0.063,115.2,115.19,9.46884283]
["bitfinex","SOLUSD",1744346412573,0.063,115.2,115.19,37.08411483]
["bitfinex","SOLUSD",1744346412753,0.063,115.2,115.19,43.55008527]
["bitfinex","SOLUSD",1744346413663,0.063,115.2,115.19,45.16348527]
["bitfinex","SOLUSD",1744346417070,0.063,115.2,115.19,126.16348527]
["bitfinex","SOLUSD",1744346423881,0.063,115.2,115.19,119.69751483]
["bitfinex","SOLUSD",1744346427686,0.063,115.2,115.19,126.15682325]
["bitfinex","SOLUSD",1744346428783,0.063,115.2,115.19,106.10895728]
["bitfinex","SOLUSD",1744346429491,0.063,115.2,115.19,87.45930842]
["bitfinex","SOLUSD",1744346429858,0.063,115.2,115.19,81.0]
["bitfinex","SOLUSD",1744346430058,9.38968126,115.2,115.15,9.32668126]
["bitfinex","SOLUSD",1744346430277,9.32668126,115.18,115.15,18.64964886]
["bitfinex","SOLUSD",1744346430475,9.32668126,115.18,115.13,9.35668126]
["bitfinex","SOLUSD",1744346430989,9.32668126,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346431187,9.32668126,115.18,115.14,27.97633012]
["bitfinex","SOLUSD",1744346431560,8.6828,115.17,115.14,27.97633012]
["bitfinex","SOLUSD",1744346432393,8.6828,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744346432564,8.6828,115.17,115.14,27.97633012]
["bitfinex","SOLUSD",1744346432964,29.9232,115.19,115.15,9.32668126]
["bitfinex","SOLUSD",1744346432965,8.22,115.19,115.15,9.32668126]
["bitfinex","SOLUSD",1744346433379,8.22,115.19,115.16,9.46884283]
["bitfinex","SOLUSD",1744346434395,26.22838126,115.19,115.14,18.64964886]
["bitfinex","SOLUSD",1744346434567,26.22838126,115.19,115.14,27.97633012]
["bitfinex","SOLUSD",1744346435066,16.9017,115.19,115.15,9.46884283]
["bitfinex","SOLUSD",1744346435484,8.22,115.19,115.16,9.32668126]
["bitfinex","SOLUSD",1744346436189,16.9013,115.19,115.15,0.42648471]
["bitfinex","SOLUSD",1744346436497,26.22798126,115.19,115.13,8.99982314]
["bitfinex","SOLUSD",1744346436673,10.97298126,115.18,115.14,28.11849169]
["bitfinex","SOLUSD",1744346436996,10.3287,115.18,115.14,28.11849169]
["bitfinex","SOLUSD",1744346437876,10.3287,115.18,115.15,9.32668126]
["bitfinex","SOLUSD",1744346438073,10.3287,115.18,115.14,18.79181043]
["bitfinex","SOLUSD",1744346438388,10.3287,115.18,115.14,28.11849169]
["bitfinex","SOLUSD",1744346439488,19.65538126,115.18,115.14,28.11849169]
["bitfinex","SOLUSD",1744346439662,10.3287,115.18,115.14,18.79181043]
["bitfinex","SOLUSD",1744346439861,19.65538126,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346442593,9.32668126,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744346443995,19.65538126,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346445391,19.65538126,115.18,115.14,27.97633012]
["bitfinex","SOLUSD",1744346445392,10.3287,115.18,115.14,27.97633012]
["bitfinex","SOLUSD",1744346446703,8.22,115.19,115.17,9.32668126]
["bitfinex","SOLUSD",1744346448176,8.22,115.19,115.13,0.03]
["bitfinex","SOLUSD",1744346448177,16.9014,115.19,115.13,0.03]
["bitfinex","SOLUSD",1744346448574,26.22808126,115.19,115.15,18.64964886]
["bitfinex","SOLUSD",1744346449002,47.93128126,115.19,115.15,18.64964886]
["bitfinex","SOLUSD",1744346449198,9.32668126,115.18,115.14,0.14216157]
["bitfinex","SOLUSD",1744346449375,9.32668126,115.18,115.14,18.79181043]
["bitfinex","SOLUSD",1744346449701,8.6828,115.17,115.14,18.79181043]
["bitfinex","SOLUSD",1744346450202,8.6828,115.17,115.14,28.11849169]
["bitfinex","SOLUSD",1744346451694,8.682,115.18,115.14,28.11849169]
["bitfinex","SOLUSD",1744346456210,8.682,115.18,115.15,9.32668126]
["bitfinex","SOLUSD",1744346458713,8.682,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346459021,25.71108126,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346459205,47.41618126,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346466988,16.3844,115.18,115.16,18.64964886]
["bitfinex","SOLUSD",1744346467494,8.682,115.18,115.16,18.64964886]
["bitfinex","SOLUSD",1744346467688,8.682,115.18,115.16,27.97633012]
["bitfinex","SOLUSD",1744346468018,8.682,115.18,115.16,18.64964886]
["bitfinex","SOLUSD",1744346468915,8.682,115.18,115.15,0.14216157]
["bitfinex","SOLUSD",1744346471810,8.682,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346471811,18.00868126,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346472317,9.32668126,115.16,115.13,81.03]
["bitfinex","SOLUSD",1744346472519,9.32668126,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744346472818,9.32668126,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346473398,17.54668126,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346474317,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346477327,18.01168126,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346478231,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346486520,8.22,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346486922,8.22,115.15,115.13,9.35668126]
["bitfinex","SOLUSD",1744346487308,327.5116,115.2,115.14,9.32668126]
["bitfinex","SOLUSD",1744346487635,9.32668126,115.18,115.14,9.32668126]
["bitfinex","SOLUSD",1744346488507,18.00928126,115.18,115.14,9.32668126]
["bitfinex","SOLUSD",1744346489628,18.00928126,115.18,115.14,0.14216157]
["bitfinex","SOLUSD",1744346489929,18.00928126,115.18,115.14,9.46884283]
["bitfinex","SOLUSD",1744346490307,18.00928126,115.18,115.15,6.47741789]
["bitfinex","SOLUSD",1744346491236,18.00928126,115.18,115.14,9.46884283]
["bitfinex","SOLUSD",1744346492117,26.22818126,115.19,115.16,18.64964886]
["bitfinex","SOLUSD",1744346493537,16.9015,115.19,115.16,18.64964886]
["bitfinex","SOLUSD",1744346496230,26.22818126,115.19,115.14,9.46884283]
["bitfinex","SOLUSD",1744346496434,26.22818126,115.19,115.14,28.11849169]
["bitfinex","SOLUSD",1744346496836,26.22818126,115.19,115.14,36.80339169]
["bitfinex","SOLUSD",1744346497424,26.22818126,115.19,115.16,18.64964886]
["bitfinex","SOLUSD",1744346498250,26.22818126,115.19,115.14,9.46884283]
["bitfinex","SOLUSD",1744346499040,26.22818126,115.19,115.14,36.80349169]
["bitfinex","SOLUSD",1744346499627,26.22818126,115.19,115.14,27.47681043]
["bitfinex","SOLUSD",1744346499926,26.22818126,115.19,115.14,36.80349169]
["bitfinex","SOLUSD",1744346500128,26.22818126,115.19,115.16,18.64964886]
["bitfinex","SOLUSD",1744346500943,26.22818126,115.19,115.14,36.80349169]
["bitfinex","SOLUSD",1744346501143,26.22818126,115.19,115.14,28.11849169]
["bitfinex","SOLUSD",1744346502452,26.22818126,115.19,115.14,18.79181043]
["bitfinex","SOLUSD",1744346502748,26.22818126,115.19,115.14,28.11849169]
["bitfinex","SOLUSD",1744346503425,26.22818126,115.19,115.16,18.64964886]
["bitfinex","SOLUSD",1744346503618,16.9015,115.19,115.16,18.64964886]
["bitfinex","SOLUSD",1744346503825,26.22818126,115.19,115.16,18.64964886]
["bitfinex","SOLUSD",1744346504223,9.32668126,115.18,115.16,18.64964886]
["bitfinex","SOLUSD",1744346504419,9.32668126,115.18,115.14,18.79181043]
["bitfinex","SOLUSD",1744346504622,16.9015,115.19,115.14,18.64964886]
["bitfinex","SOLUSD",1744346504623,9.32668126,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744346505321,8.6835,115.16,115.14,18.64964886]
["bitfinex","SOLUSD",1744346506051,9.32668126,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346506347,8.6835,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744346506348,18.01018126,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744346507022,30.3883,115.18,115.13,0.03]
["bitfinex","SOLUSD",1744346507222,9.32668126,115.17,115.13,0.03]
["bitfinex","SOLUSD",1744346508528,9.32668126,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744346509127,8.6843,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346509945,18.01098126,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346511748,8.6843,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346512238,18.00948126,115.17,115.13,9.35668126]
["bitfinex","SOLUSD",1744346512440,18.00948126,115.17,115.14,6.47692702]
["bitfinex","SOLUSD",1744346513040,8.6828,115.17,115.14,15.80360828]
["bitfinex","SOLUSD",1744346513261,8.6828,115.17,115.14,6.47692702]
["bitfinex","SOLUSD",1744346513428,18.00948126,115.17,115.13,0.17216157]
["bitfinex","SOLUSD",1744346514136,9.32668126,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744346514347,9.32668126,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346515149,9.32668126,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346515350,9.32668126,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744346515954,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346517230,18.01168126,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346522647,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744346524169,18.01168126,115.14,115.11,0.03]
["bitfinex","SOLUSD",1744346524347,35.32668126,115.12,115.11,0.03]
["bitfinex","SOLUSD",1744346526161,44.01318126,115.12,115.11,0.03]
["bitfinex","SOLUSD",1744346526367,67.32938126,115.12,115.09,0.03]
["bitfinex","SOLUSD",1744346526662,9.32668126,115.1,115.09,0.03]
["bitfinex","SOLUSD",1744346528359,18.01468126,115.1,115.09,0.03]
["bitfinex","SOLUSD",1744346528568,26.21438126,115.11,115.09,0.03]
["bitfinex","SOLUSD",1744346534461,18.01468126,115.1,115.09,0.03]
["bitfinex","SOLUSD",1744346537064,16.8876,115.11,115.09,18.67964886]
["bitfinex","SOLUSD",1744346537579,8.2,115.11,115.09,28.00633012]
["bitfinex","SOLUSD",1744346538142,8.2,115.11,115.09,18.67964886]
["bitfinex","SOLUSD",1744346538361,8.2,115.11,115.09,28.00633012]
["bitfinex","SOLUSD",1744346538737,18.01288126,115.13,115.09,28.00633012]
["bitfinex","SOLUSD",1744346538937,8.2,115.15,115.13,18.64964886]
["bitfinex","SOLUSD",1744346539157,16.8843,115.15,115.13,18.64964886]
["bitfinex","SOLUSD",1744346540373,16.8843,115.15,115.1,81.0]
["bitfinex","SOLUSD",1744346540556,9.32668126,115.14,115.1,0.14216157]
["bitfinex","SOLUSD",1744346541375,9.32668126,115.14,115.11,18.64964886]
["bitfinex","SOLUSD",1744346542375,18.01248126,115.13,115.09,18.82181043]
["bitfinex","SOLUSD",1744346542742,18.01248126,115.13,115.09,28.14849169]
["bitfinex","SOLUSD",1744346544971,18.01248126,115.13,115.09,18.82181043]
["bitfinex","SOLUSD",1744346545567,18.01248126,115.13,115.09,28.14849169]
["bitfinex","SOLUSD",1744346549870,8.6852,115.14,115.11,18.64964886]
["bitfinex","SOLUSD",1744346550068,8.6852,115.14,115.11,27.97633012]
["bitfinex","SOLUSD",1744346550265,18.5205,115.15,115.11,27.97633012]
["bitfinex","SOLUSD",1744346550465,27.84718126,115.15,115.11,18.64964886]
["bitfinex","SOLUSD",1744346550665,27.84718126,115.15,115.11,27.97633012]
["bitfinex","SOLUSD",1744346551985,18.5205,115.15,115.12,9.32668126]
["bitfinex","SOLUSD",1744346552169,8.2,115.15,115.13,18.64964886]
["bitfinex","SOLUSD",1744346552572,16.8844,115.15,115.13,18.64964886]
["bitfinex","SOLUSD",1744346552978,16.8844,115.15,115.12,0.14216157]
["bitfinex","SOLUSD",1744346553678,16.8844,115.15,115.13,18.64964886]
["bitfinex","SOLUSD",1744346554791,16.8844,115.15,115.12,0.14216157]
["bitfinex","SOLUSD",1744346555295,16.8844,115.15,115.13,18.64964886]
["bitfinex","SOLUSD",1744346556192,8.2,115.15,115.13,18.64964886]
["bitfinex","SOLUSD",1744346557191,23.3461,115.19,115.14,9.46884283]
["bitfinex","SOLUSD",1744346557375,8.7444,115.19,115.16,9.32668126]
["bitfinex","SOLUSD",1744346557687,8.7444,115.19,115.17,18.64964886]
["bitfinex","SOLUSD",1744346557992,9.38968126,115.19,115.15,0.14216157]
["bitfinex","SOLUSD",1744346558192,9.38968126,115.19,115.15,18.79181043]
["bitfinex","SOLUSD",1744346558602,9.38968126,115.19,115.15,28.11849169]
["bitfinex","SOLUSD",1744346558803,0.063,115.19,115.17,9.32668126]
["bitfinex","SOLUSD",1744346559004,0.063,115.19,115.18,9.32668126]
["bitfinex","SOLUSD",1744346559190,0.063,115.19,115.18,27.97633012]
["bitfinex","SOLUSD",1744346559696,0.063,115.19,115.18,28.11849169]
["bitfinex","SOLUSD",1744346560697,0.063,115.19,115.18,18.79181043]
["bitfinex","SOLUSD",1744346561503,0.063,115.19,115.18,28.11849169]
["bitfinex","SOLUSD",1744346561705,0.063,115.19,115.18,18.79181043]
["bitfinex","SOLUSD",1744346563911,0.063,115.19,115.18,28.40281483]
["bitfinex","SOLUSD",1744346564079,0.063,115.19,115.18,19.07613357]
["bitfinex","SOLUSD",1744346564978,0.063,115.19,115.18,28.40281483]
["bitfinex","SOLUSD",1744346565505,0.063,115.19,115.18,19.07613357]
["bitfinex","SOLUSD",1744346565804,0.063,115.19,115.18,18.79181043]
["bitfinex","SOLUSD",1744346576418,9.38968126,115.19,115.18,18.64964886]
["bitfinex","SOLUSD",1744346577620,0.063,115.19,115.18,18.64964886]
["bitfinex","SOLUSD",1744346579228,9.38968126,115.19,115.16,0.14216157]
["bitfinex","SOLUSD",1744346579403,9.38968126,115.19,115.16,18.79181043]
["bitfinex","SOLUSD",1744346579716,8.6835,115.16,115.15,18.64964886]
["bitfinex","SOLUSD",1744346579917,8.6835,115.16,115.13,0.14216157]
["bitfinex","SOLUSD",1744346579918,18.01018126,115.16,115.13,0.14216157]
["bitfinex","SOLUSD",1744346580126,9.32668126,115.15,115.11,9.46884283]
["bitfinex","SOLUSD",1744346580309,9.32668126,115.15,115.12,18.64964886]
["bitfinex","SOLUSD",1744346581120,8.685,115.14,115.12,18.64964886]
["bitfinex","SOLUSD",1744346581422,8.685,115.14,115.11,28.40281483]
["bitfinex","SOLUSD",1744346582122,18.01128126,115.15,115.11,28.40281483]
["bitfinex","SOLUSD",1744346582525,8.6846,115.15,115.11,28.40281483]
["bitfinex","SOLUSD",1744346582826,8.6846,115.15,115.11,37.09011483]
["bitfinex","SOLUSD",1744346583303,8.6846,115.15,115.11,28.40281483]
["bitfinex","SOLUSD",1744346583805,18.01128126,115.15,115.11,19.07613357]
["bitfinex","SOLUSD",1744346584005,18.01128126,115.15,115.11,28.40281483]
["bitfinex","SOLUSD",1744346584208,18.01128126,115.15,115.11,19.07613357]
["bitfinex","SOLUSD",1744346584610,18.01128126,115.15,115.11,28.40281483]
["bitfinex","SOLUSD",1744346585031,18.01128126,115.15,115.11,19.07613357]
["bitfinex","SOLUSD",1744346585210,18.01128126,115.15,115.11,28.40281483]
["bitfinex","SOLUSD",1744346585415,8.6846,115.15,115.11,27.76333357]
["bitfinex","SOLUSD",1744346585611,18.01128126,115.15,115.11,28.40281483]
["bitfinex","SOLUSD",1744346585810,8.6846,115.15,115.11,28.40281483]
["bitfinex","SOLUSD",1744346586030,18.01128126,115.15,115.11,19.07613357]
["bitfinex","SOLUSD",1744346586327,24.15808126,115.15,115.11,18.79181043]
["bitfinex","SOLUSD",1744346586520,9.32668126,115.14,115.11,18.79181043]
["bitfinex","SOLUSD",1744346586832,24.15808126,115.15,115.11,18.79181043]
["bitfinex","SOLUSD",1744346590635,14.8314,115.15,115.11,18.79181043]
["bitfinex","SOLUSD",1744346590826,24.15808126,115.15,115.11,18.79181043]
["bitfinex","SOLUSD",1744346591344,9.32668126,115.13,115.11,18.64964886]
["bitfinex","SOLUSD",1744346591523,9.32668126,115.12,115.09,18.82181043]
["bitfinex","SOLUSD",1744346592330,1.5419,115.16,115.1,0.28432314]
["bitfinex","SOLUSD",1744346592532,6.3215,115.18,115.15,9.32668126]
["bitfinex","SOLUSD",1744346592738,6.3215,115.18,115.14,27.97633012]
["bitfinex","SOLUSD",1744346593237,8.6832,115.17,115.14,27.97633012]
["bitfinex","SOLUSD",1744346596149,8.6832,115.17,115.13,28.11849169]
["bitfinex","SOLUSD",1744346596445,8.6832,115.17,115.13,36.80419169]
["bitfinex","SOLUSD",1744346597134,8.6832,115.17,115.14,9.32668126]
["bitfinex","SOLUSD",1744346597321,24.33048126,115.18,115.14,9.32668126]
["bitfinex","SOLUSD",1744346598748,24.33048126,115.18,115.13,36.80419169]
["bitfinex","SOLUSD",1744346599648,24.33048126,115.18,115.13,27.47751043]
["bitfinex","SOLUSD",1744346599856,24.33048126,115.18,115.13,0.14216157]
["bitfinex","SOLUSD",1744346599857,9.32668126,115.16,115.13,0.14216157]
["bitfinex","SOLUSD",1744346600028,9.32668126,115.14,115.09,0.17216157]
["bitfinex","SOLUSD",1744346600343,9.32668126,115.14,115.11,18.79181043]
["bitfinex","SOLUSD",1744346600728,19.07668126,115.15,115.11,18.79181043]
["bitfinex","SOLUSD",1744346600933,8.2,115.15,115.13,0.14216157]
["bitfinex","SOLUSD",1744346601520,8.2,115.15,115.13,9.46884283]
["bitfinex","SOLUSD",1744346602246,16.0515,115.18,115.15,0.14216157]
["bitfinex","SOLUSD",1744346603246,24.7339,115.18,115.15,0.14216157]
["bitfinex","SOLUSD",1744346603951,16.8624,115.18,115.15,28.40281483]
["bitfinex","SOLUSD",1744346604644,16.8624,115.18,115.17,18.64964886]
["bitfinex","SOLUSD",1744346605034,16.8624,115.18,115.15,28.40281483]
["bitfinex","SOLUSD",1744346613055,8.6824,115.18,115.15,28.40281483]
["bitfinex","SOLUSD",1744346613266,8.6824,115.18,115.15,19.07613357]
["bitfinex","SOLUSD",1744346614350,8.6824,115.18,115.09,0.03]
["bitfinex","SOLUSD",1744346614351,9.32668126,115.16,115.09,0.03]
["bitfinex","SOLUSD",1744346614568,9.32668126,115.13,115.09,0.03]
["bitfinex","SOLUSD",1744346614770,17.50668126,115.15,115.1,9.32668126]
["bitfinex","SOLUSD",1744346615081,9.32668126,115.14,115.11,0.14216157]
["bitfinex","SOLUSD",1744346616592,8.6858,115.13,115.11,0.14216157]
["bitfinex","SOLUSD",1744346617492,8.6858,115.13,115.1,0.28432314]
["bitfinex","SOLUSD",1744346618685,8.6858,115.13,115.11,0.14216157]
["bitfinex","SOLUSD",1744346619076,8.6858,115.13,115.11,9.46884283]
["bitfinex","SOLUSD",1744346619273,8.6853,115.14,115.13,18.64964886]
["bitfinex","SOLUSD",1744346619998,8.6853,115.14,115.11,28.11849169]
["bitfinex","SOLUSD",1744346620172,18.01198126,115.14,115.11,18.79181043]
["bitfinex","SOLUSD",1744346622681,8.6853,115.14,115.11,28.11849169]
["bitfinex","SOLUSD",1744346623196,8.6853,115.14,115.11,18.79181043]
["bitfinex","SOLUSD",1744346623384,8.6853,115.14,115.11,28.11849169]
["bitfinex","SOLUSD",1744346623580,8.6843,115.15,115.12,9.6110044]
["bitfinex","SOLUSD",1744346623782,8.6843,115.15,115.13,9.32668126]
["bitfinex","SOLUSD",1744346623995,8.6838,115.16,115.14,9.46884283]
["bitfinex","SOLUSD",1744346624504,24.7538,115.17,115.15,18.64964886]
["bitfinex","SOLUSD",1744346624697,8.18,115.17,115.15,27.97633012]
["bitfinex","SOLUSD",1744346626209,8.18,115.17,115.14,28.11849169]
["bitfinex","SOLUSD",1744346627098,8.18,115.17,115.14,18.79181043]
["bitfinex","SOLUSD",1744346627392,16.8631,115.17,115.14,28.11849169]
["bitfinex","SOLUSD",1744346628503,16.8631,115.17,115.15,9.32668126]
["bitfinex","SOLUSD",1744346629696,30.4482,115.19,115.15,9.32668126]
["bitfinex","SOLUSD",1744346629875,8.7443,115.19,115.17,18.64964886]
["bitfinex","SOLUSD",1744346633202,8.7443,115.19,115.15,19.07613357]
["bitfinex","SOLUSD",1744346633505,8.7443,115.19,115.17,0.14216157]
["bitfinex","SOLUSD",1744346635811,8.7443,115.19,115.15,99.933972]
["bitfinex","SOLUSD",1744346635995,8.7443,115.19,115.15,99.64964886]
["bitfinex","SOLUSD",1744346636196,9.32668126,115.18,115.15,99.64964886]
["bitfinex","SOLUSD",1744346637303,8.6828,115.17,115.15,99.64964886]
["bitfinex","SOLUSD",1744346639798,30.4475,115.19,115.15,99.64964886]
["bitfinex","SOLUSD",1744346640095,30.4475,115.19,115.14,9.46884283]
["bitfinex","SOLUSD",1744346640096,9.32668126,115.18,115.14,9.46884283]
["bitfinex","SOLUSD",1744346640297,9.32668126,115.18,115.14,19.07613357]
["bitfinex","SOLUSD",1744346640501,9.32668126,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744346641208,9.32668126,115.16,115.09,101.03]
["bitfinex","SOLUSD",1744346641401,9.32668126,115.15,115.1,28.11849169]
["bitfinex","SOLUSD",1744346641791,18.01168126,115.14,115.1,18.79181043]
["bitfinex","SOLUSD",1744346641986,8.685,115.14,115.1,28.11849169]
["bitfinex","SOLUSD",1744346642399,8.685,115.14,115.12,18.64964886]
["bitfinex","SOLUSD",1744346642603,18.01168126,115.14,115.12,18.64964886]
["bitfinex","SOLUSD",1744346643115,18.01168126,115.14,115.1,19.07613357]
["bitfinex","SOLUSD",1744346643294,18.01168126,115.14,115.1,28.40281483]
["bitfinex","SOLUSD",1744346643492,9.32668126,115.13,115.1,18.79181043]
["bitfinex","SOLUSD",1744346643699,30.3976,115.14,115.1,18.79181043]
["bitfinex","SOLUSD",1744346643700,39.72428126,115.14,115.1,18.79181043]
["bitfinex","SOLUSD",1744346643905,39.72428126,115.14,115.1,28.11849169]
["bitfinex","SOLUSD",1744346644606,39.72428126,115.14,115.1,18.79181043]
["bitfinex","SOLUSD",1744346652097,9.32668126,115.13,115.1,18.79181043]
["bitfinex","SOLUSD",1744346652610,31.03928126,115.14,115.1,18.79181043]
["bitfinex","SOLUSD",1744346653617,21.7126,115.14,115.1,18.79181043]
["bitfinex","SOLUSD",1744346653821,31.03928126,115.14,115.1,18.79181043]
["bitfinex","SOLUSD",1744346654511,39.72428126,115.14,115.1,18.79181043]
["bitfinex","SOLUSD",1744346657920,18.01168126,115.14,115.1,28.11849169]
["bitfinex","SOLUSD",1744346658221,8.685,115.14,115.1,28.11849169]
["bitfinex","SOLUSD",1744346658417,8.6843,115.15,115.13,0.14216157]
["bitfinex","SOLUSD",1744346658622,8.6843,115.15,115.13,9.46884283]
["bitfinex","SOLUSD",1744346658817,16.6291,115.16,115.13,9.46884283]
["bitfinex","SOLUSD",1744346659013,16.6291,115.16,115.13,9.75316597]
["bitfinex","SOLUSD",1744346659320,8.6836,115.16,115.15,18.64964886]
["bitfinex","SOLUSD",1744346660126,8.6831,115.17,115.15,18.64964886]
["bitfinex","SOLUSD",1744346660805,8.6831,115.17,115.15,0.14216157]
["bitfinex","SOLUSD",1744346662818,8.6831,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744346663730,18.00978126,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744346668813,9.32668126,115.16,115.14,18.64964886]
["bitfinex","SOLUSD",1744346669312,9.32668126,115.16,115.13,0.14216157]
["bitfinex","SOLUSD",1744346669933,18.00978126,115.17,115.13,0.14216157]
["bitfinex","SOLUSD",1744346670851,39.71678126,115.17,115.13,0.14216157]
["bitfinex","SOLUSD",1744346672131,9.32668126,115.16,115.13,0.14216157]
["bitfinex","SOLUSD",1744346674137,8.6843,115.15,115.13,0.14216157]
["bitfinex","SOLUSD",1744346677033,8.6839,115.16,115.14,9.46884283]
["bitfinex","SOLUSD",1744346677645,8.6831,115.17,115.16,18.64964886]
["bitfinex","SOLUSD",1744346678356,8.682,115.18,115.14,0.42648471]
["bitfinex","SOLUSD",1744346678543,8.682,115.18,115.14,9.75316597]
["bitfinex","SOLUSD",1744346679520,8.682,115.18,115.16,18.64964886]
["bitfinex","SOLUSD",1744346680030,0.063,115.19,115.18,18.79181043]
["bitfinex","SOLUSD",1744346680231,0.063,115.19,115.18,28.40281483]
["bitfinex","SOLUSD",1744346680636,0.063,115.19,115.18,34.88024233]
["bitfinex","SOLUSD",1744346682042,0.063,115.19,115.18,28.40281483]
["bitfinex","SOLUSD",1744346685646,0.063,115.19,115.18,37.08481483]
["bitfinex","SOLUSD",1744346685928,0.063,115.19,115.18,28.40281483]
["bitfinex","SOLUSD",1744346689666,0.063,115.19,115.18,19.07613357]
["bitfinex","SOLUSD",1744346689870,0.063,115.19,115.18,109.40281483]
["bitfinex","SOLUSD",1744346693763,0.063,115.19,115.18,138.08481483]
["bitfinex","SOLUSD",1744346693942,0.063,115.19,115.18,129.40281483]
["bitfinex","SOLUSD",1744346695572,0.063,115.19,115.18,135.85706292]
["bitfinex","SOLUSD",1744346696162,0.063,115.19,115.18,129.40281483]
["bitfinex","SOLUSD",1744346696357,0.063,115.19,115.18,138.08481483]
["bitfinex","SOLUSD",1744346698652,0.063,115.19,115.18,144.53993364]
["bitfinex","SOLUSD",1744346701851,0.063,115.2,115.19,100.07613357]
["bitfinex","SOLUSD",1744346702052,0.063,115.21,115.2,39.07613357]
["bitfinex","SOLUSD",1744346702258,0.063,115.21,115.2,48.40281483]
["bitfinex","SOLUSD",1744346702451,0.063,115.22,115.21,0.42648471]
["bitfinex","SOLUSD",1744346702667,0.063,115.22,115.21,109.40281483]
["bitfinex","SOLUSD",1744346702846,0.063,115.22,115.21,111.03561483]
["bitfinex","SOLUSD",1744346703752,0.063,115.22,115.21,117.49073364]
["bitfinex","SOLUSD",1744346704871,0.063,115.22,115.21,126.17053364]
["bitfinex","SOLUSD",1744346705562,0.063,115.22,115.21,124.39557207]
["bitfinex","SOLUSD",1744346706078,0.063,115.22,115.21,124.53773364]
["bitfinex","SOLUSD",1744346706370,0.063,115.22,115.21,115.85793364]
["bitfinex","SOLUSD",1744346706670,0.063,115.22,115.21,124.53773364]
["bitfinex","SOLUSD",1744346707471,0.063,115.22,115.21,118.08261483]
["bitfinex","SOLUSD",1744346709350,0.063,115.22,115.21,124.53384568]
["bitfinex","SOLUSD",1744346711644,0.063,115.23,115.22,39.07613357]
["bitfinex","SOLUSD",1744346711848,0.063,115.23,115.22,48.40281483]
["bitfinex","SOLUSD",1744346712270,0.063,115.24,115.23,100.01313357]
["bitfinex","SOLUSD",1744346712568,0.063,115.24,115.23,115.79104568]
["bitfinex","SOLUSD",1744346712743,0.063,115.26,115.24,39.07613357]
["bitfinex","SOLUSD",1744346712947,0.063,115.26,115.25,0.28432314]
["bitfinex","SOLUSD",1744346713170,0.063,115.26,115.25,28.40281483]
["bitfinex","SOLUSD",1744346713768,0.063,115.26,115.25,43.53074568]
["bitfinex","SOLUSD",1744346714167,0.063,115.29,115.28,19.07613357]
["bitfinex","SOLUSD",1744346714373,0.063,115.29,115.28,109.33981483]
["bitfinex","SOLUSD",1744346715378,0.063,115.3,115.29,39.07613357]
["bitfinex","SOLUSD",1744346715675,0.063,115.3,115.29,85.70953987]
["bitfinex","SOLUSD",1744346715973,0.063,115.3,115.29,57.07651483]
["bitfinex","SOLUSD",1744346716171,0.063,115.3,115.29,94.38323987]
["bitfinex","SOLUSD",1744346717751,0.063,115.3,115.29,175.32023987]
["bitfinex","SOLUSD",1744346720375,0.063,115.3,115.29,181.72839073]
["bitfinex","SOLUSD",1744346721652,0.063,115.3,115.29,144.42166569]
["bitfinex","SOLUSD",1744346721874,0.063,115.3,115.29,144.13734255]
["bitfinex","SOLUSD",1744346722047,0.063,115.3,115.29,134.81066129]
["bitfinex","SOLUSD",1744346722249,0.063,115.3,115.29,144.42166569]
["bitfinex","SOLUSD",1744346722651,0.063,115.3,115.29,144.27950412]
["bitfinex","SOLUSD",1744346722971,0.063,115.3,115.29,138.01351483]
["bitfinex","SOLUSD",1744346723675,0.063,115.3,115.29,120.01313357]
["bitfinex","SOLUSD",1744346723855,0.063,115.3,115.29,99.870972]
["bitfinex","SOLUSD",1744346724373,0.063,115.3,115.29,100.01313357]
["bitfinex","SOLUSD",1744346724551,0.063,115.3,115.29,109.05549169]
["bitfinex","SOLUSD",1744346724973,0.063,115.3,115.29,109.33981483]
["bitfinex","SOLUSD",1744346726276,0.063,115.3,115.29,100.01313357]
["bitfinex","SOLUSD",1744346726775,0.063,115.3,115.29,109.33981483]
["bitfinex","SOLUSD",1744346728781,0.063,115.3,115.29,100.01313357]
["bitfinex","SOLUSD",1744346729977,0.063,115.3,115.29,109.33981483]
["bitfinex","SOLUSD",1744346734577,0.063,115.3,115.29,138.01351483]
["bitfinex","SOLUSD",1744346734761,0.063,115.3,115.29,175.32023987]
["bitfinex","SOLUSD",1744346734962,0.063,115.3,115.29,138.01351483]
["bitfinex","SOLUSD",1744346736267,0.063,115.3,115.29,175.32023987]
["bitfinex","SOLUSD",1744346738178,0.063,115.3,115.29,138.01351483]
["bitfinex","SOLUSD",1744346741084,0.063,115.3,115.29,144.43859695]
["bitfinex","SOLUSD",1744346741880,0.063,115.3,115.29,138.01351483]
["bitfinex","SOLUSD",1744346743479,0.063,115.3,115.29,144.44741603]
["bitfinex","SOLUSD",1744346745687,0.0085536,115.3,115.29,144.44741603]
["bitfinex","SOLUSD",1744346746576,0.063,115.31,115.3,19.07613357]
["bitfinex","SOLUSD",1744346746786,0.063,115.31,115.3,28.40281483]
["bitfinex","SOLUSD",1744346747365,0.063,115.31,115.3,109.33981483]
["bitfinex","SOLUSD",1744346747566,0.063,115.31,115.3,115.77371603]
["bitfinex","SOLUSD",1744346748182,0.063,115.31,115.3,124.44671603]
["bitfinex","SOLUSD",1744346757400,0.063,115.31,115.3,115.12003477]
["bitfinex","SOLUSD",1744346757600,0.063,115.31,115.3,106.16271163]
["bitfinex","SOLUSD",1744346757790,0.063,115.31,115.3,106.44703477]
["bitfinex","SOLUSD",1744346757974,0.063,115.31,115.3,106.3048732]
["bitfinex","SOLUSD",1744346758180,0.063,115.31,115.3,106.16271163]
["bitfinex","SOLUSD",1744346758494,0.063,115.31,115.3,106.44703477]
["bitfinex","SOLUSD",1744346758999,0.063,115.31,115.3,106.3048732]
["bitfinex","SOLUSD",1744346759199,0.063,115.31,115.3,106.44703477]
["bitfinex","SOLUSD",1744346760100,17.15738126,115.31,115.3,6.4339012]
["bitfinex","SOLUSD",1744346760313,17.15738126,115.31,115.3,4.7673012]
["bitfinex","SOLUSD",1744346760797,17.15738126,115.31,115.24,0.03]
["bitfinex","SOLUSD",1744346761096,9.32668126,115.28,115.24,19.10613357]
["bitfinex","SOLUSD",1744346761398,9.32668126,115.27,115.24,18.82181043]
["bitfinex","SOLUSD",1744346763104,18.00128126,115.28,115.24,18.82181043]
["bitfinex","SOLUSD",1744346763303,9.32668126,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1744346763483,18.00078126,115.29,115.25,0.28432314]
["bitfinex","SOLUSD",1744346763882,9.32668126,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1744346764298,18.00148126,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1744346766703,9.32668126,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1744346766886,18.00078126,115.29,115.25,0.28432314]
["bitfinex","SOLUSD",1744346767295,9.32668126,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1744346767498,9.32668126,115.28,115.24,99.75881043]
["bitfinex","SOLUSD",1744346767792,9.32668126,115.27,115.24,99.75881043]
["bitfinex","SOLUSD",1744346768904,18.00178126,115.28,115.24,99.75881043]
["bitfinex","SOLUSD",1744346772815,9.32668126,115.25,115.24,18.67964886]
["bitfinex","SOLUSD",1744346773107,9.32668126,115.25,115.24,0.03]
["bitfinex","SOLUSD",1744346774914,18.00338126,115.25,115.24,0.03]
["bitfinex","SOLUSD",1744346775514,8.6767,115.25,115.24,0.03]
["bitfinex","SOLUSD",1744346775694,8.16,115.26,115.24,0.31432314]
["bitfinex","SOLUSD",1744346775888,8.16,115.26,115.25,0.14216157]
["bitfinex","SOLUSD",1744346777223,8.16,115.26,115.24,0.03]
["bitfinex","SOLUSD",1744346778213,18.00228126,115.27,115.24,0.03]
["bitfinex","SOLUSD",1744346780629,9.32668126,115.26,115.24,0.03]
["bitfinex","SOLUSD",1744346780796,17.10128126,115.25,115.24,0.03]
["bitfinex","SOLUSD",1744346781123,25.77798126,115.25,115.24,0.03]
["bitfinex","SOLUSD",1744346784518,33.93798126,115.25,115.24,0.03]
["bitfinex","SOLUSD",1744346786324,55.62988126,115.25,115.19,0.17216157]
["bitfinex","SOLUSD",1744346786624,9.32668126,115.21,115.19,0.03]
["bitfinex","SOLUSD",1744346787302,8.6792,115.22,115.19,0.03]
["bitfinex","SOLUSD",1744346788022,18.00588126,115.22,115.19,0.03]
["bitfinex","SOLUSD",1744346788325,9.32668126,115.21,115.19,0.03]
["bitfinex","SOLUSD",1744346789426,18.00588126,115.22,115.19,0.03]
["bitfinex","SOLUSD",1744346789725,9.32668126,115.23,115.19,0.03]
["bitfinex","SOLUSD",1744346789897,9.32668126,115.23,115.2,0.14216157]
["bitfinex","SOLUSD",1744346790098,8.6775,115.24,115.2,28.11849169]
["bitfinex","SOLUSD",1744346791215,8.6775,115.24,115.2,36.79899169]
["bitfinex","SOLUSD",1744346791613,18.00418126,115.24,115.2,36.79899169]
["bitfinex","SOLUSD",1744346791808,8.6775,115.24,115.2,18.79181043]
["bitfinex","SOLUSD",1744346792015,9.32668126,115.23,115.2,18.79181043]
["bitfinex","SOLUSD",1744346792510,9.32668126,115.21,115.2,18.64964886]
["bitfinex","SOLUSD",1744346792833,9.32668126,115.21,115.19,0.03]
["bitfinex","SOLUSD",1744346793350,9.32668126,115.2,115.19,0.03]
["bitfinex","SOLUSD",1744346793509,18.00708126,115.21,115.19,0.03]
["bitfinex","SOLUSD",1744346795408,14.62650134,115.21,115.19,0.03]
["bitfinex","SOLUSD",1744346795810,8.6775,115.24,115.19,15.08298605]
["bitfinex","SOLUSD",1744346796008,23.30400134,115.24,115.19,15.08298605]
["bitfinex","SOLUSD",1744346796207,14.62650134,115.23,115.19,15.08298605]
["bitfinex","SOLUSD",1744346797133,23.30490134,115.23,115.19,15.08298605]
["bitfinex","SOLUSD",1744346799529,23.30490134,115.23,115.19,23.76408605]
["bitfinex","SOLUSD",1744346801031,23.30490134,115.23,115.19,0.45648471]
["bitfinex","SOLUSD",1744346801233,14.62650134,115.22,115.19,0.03]
["bitfinex","SOLUSD",1744346801536,14.62650134,115.22,115.19,18.67964886]
["bitfinex","SOLUSD",1744346803444,23.30550134,115.22,115.19,18.67964886]
["bitfinex","SOLUSD",1744346805951,14.62650134,115.22,115.19,18.67964886]
["bitfinex","SOLUSD",1744346806143,8.6786,115.23,115.19,27.36064886]
["bitfinex","SOLUSD",1744346806336,23.30510134,115.23,115.21,18.64964886]
["bitfinex","SOLUSD",1744346806643,24.6117,115.25,115.21,18.64964886]
["bitfinex","SOLUSD",1744346806938,14.62650134,115.24,115.21,18.64964886]
["bitfinex","SOLUSD",1744346807137,23.30420134,115.24,115.21,18.64964886]
["bitfinex","SOLUSD",1744346807436,15.9346,115.25,115.2,55.36823491]
["bitfinex","SOLUSD",1744346807437,8.16,115.25,115.2,55.36823491]
["bitfinex","SOLUSD",1744346807642,8.16,115.25,115.22,0.42648471]
["bitfinex","SOLUSD",1744346807810,8.16,115.25,115.22,19.07613357]
["bitfinex","SOLUSD",1744346808008,31.46330134,115.25,115.22,18.64964886]
["bitfinex","SOLUSD",1744346808538,14.62650134,115.24,115.22,18.64964886]
["bitfinex","SOLUSD",1744346809244,31.46330134,115.25,115.22,18.64964886]
["bitfinex","SOLUSD",1744346812438,14.62650134,115.24,115.22,18.64964886]
["bitfinex","SOLUSD",1744346812648,22.78650134,115.25,115.22,27.32854886]
["bitfinex","SOLUSD",1744346812830,14.62650134,115.27,115.23,19.07613357]
["bitfinex","SOLUSD",1744346813723,23.30180134,115.27,115.23,19.07613357]
["bitfinex","SOLUSD",1744346814540,23.30180134,115.27,115.25,18.64964886]
["bitfinex","SOLUSD",1744346814944,14.62650134,115.26,115.25,18.64964886]
["bitfinex","SOLUSD",1744346815526,14.62650134,115.26,115.23,18.64964886]
["bitfinex","SOLUSD",1744346815729,14.62650134,115.24,115.2,18.64964886]
["bitfinex","SOLUSD",1744346815958,8.14,115.25,115.2,18.64964886]
["bitfinex","SOLUSD",1744346815959,14.62650134,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1744346816446,23.30470134,115.23,115.2,18.64964886]
["bitfinex","SOLUSD",1744346816862,8.6782,115.23,115.2,18.64964886]
["bitfinex","SOLUSD",1744346817152,14.62650134,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1744346817370,9.35904368,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1744346817960,9.35904368,115.23,115.2,18.64964886]
["bitfinex","SOLUSD",1744346820162,18.03734368,115.23,115.2,18.64964886]
["bitfinex","SOLUSD",1744346822746,9.35904368,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1744346822938,8.6783,115.23,115.2,18.64964886]
["bitfinex","SOLUSD",1744346823141,9.35904368,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1744346823466,9.35904368,115.21,115.19,0.03]
["bitfinex","SOLUSD",1744346823655,9.35904368,115.22,115.19,0.03]
["bitfinex","SOLUSD",1744346823865,9.35904368,115.21,115.2,6.48212796]
["bitfinex","SOLUSD",1744346824170,9.35904368,115.22,115.2,6.48212796]
["bitfinex","SOLUSD",1744346824738,18.03834368,115.22,115.19,0.03]
["bitfinex","SOLUSD",1744346824975,18.03834368,115.22,115.19,0.17216157]
["bitfinex","SOLUSD",1744346826837,18.03834368,115.22,115.2,6.48507753]
["bitfinex","SOLUSD",1744346827872,9.35904368,115.21,115.2,25.13472639]
["bitfinex","SOLUSD",1744346828243,9.35904368,115.21,115.2,6.48507753]
["bitfinex","SOLUSD",1744346828551,9.35904368,115.21,115.19,0.03]
["bitfinex","SOLUSD",1744346828743,9.35904368,115.21,115.19,0.17216157]
["bitfinex","SOLUSD",1744346829270,8.6801,115.21,115.19,0.17216157]
["bitfinex","SOLUSD",1744346829457,18.03914368,115.21,115.19,0.03]
["bitfinex","SOLUSD",1744346829866,9.35904368,115.2,115.19,0.03]
["bitfinex","SOLUSD",1744346830777,18.03954368,115.2,115.19,25.16551046]
["bitfinex","SOLUSD",1744346832179,18.03954368,115.2,115.19,6.5158616]
["bitfinex","SOLUSD",1744346832657,18.03954368,115.2,115.19,0.03]
["bitfinex","SOLUSD",1744346841692,39.74084368,115.2,115.17,0.03]
["bitfinex","SOLUSD",1744346841865,9.35904368,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744346842189,18.04104368,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744346852977,18.04104368,115.18,115.17,0.0001]
["bitfinex","SOLUSD",1744346853178,26.0,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744346853378,9.35904368,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744346853768,18.04254368,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744346854292,55.4787184,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744346855099,18.04254368,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744346860184,8.6835,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744346860694,18.04254368,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744346866512,26.20254368,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744346867299,26.20254368,115.16,115.14,0.0001]
["bitfinex","SOLUSD",1744346867509,9.35904368,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1744346868490,18.04334368,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1744346874516,55.4795184,115.15,115.13,0.0001]
["bitfinex","SOLUSD",1744346874703,9.35904368,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1744346875399,18.04404368,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1744346882923,8.685,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1744346883601,18.04404368,115.14,115.13,0.0001]
["bitfinex","SOLUSD",1744346886116,9.35904368,115.13,115.1,0.03]
["bitfinex","SOLUSD",1744346886317,9.35904368,115.11,115.1,0.03]
["bitfinex","SOLUSD",1744346887929,18.04634368,115.11,115.1,0.03]
["bitfinex","SOLUSD",1744346888429,8.6873,115.11,115.1,0.03]
["bitfinex","SOLUSD",1744346888839,18.04634368,115.11,115.1,0.03]
["bitfinex","SOLUSD",1744346895839,18.04634368,115.11,115.1,0.0001]
["bitfinex","SOLUSD",1744346901215,8.6873,115.11,115.1,0.0001]
["bitfinex","SOLUSD",1744346902445,16.8268,115.12,115.1,0.0001]
["bitfinex","SOLUSD",1744346902943,17.49904368,115.15,115.11,0.14216157]
["bitfinex","SOLUSD",1744346903147,16.8246,115.15,115.12,18.64964886]
["bitfinex","SOLUSD",1744346903348,16.8246,115.15,115.12,28.00869254]
["bitfinex","SOLUSD",1744346904448,8.6838,115.16,115.14,1.6637]
["bitfinex","SOLUSD",1744346904946,18.04284368,115.16,115.14,1.6637]
["bitfinex","SOLUSD",1744346905146,8.6838,115.16,115.14,1.6637]
["bitfinex","SOLUSD",1744346906449,9.35904368,115.15,115.14,1.6637]
["bitfinex","SOLUSD",1744346906838,9.35904368,115.15,115.12,25.03374886]
["bitfinex","SOLUSD",1744346907038,9.35904368,115.14,115.12,25.03374886]
["bitfinex","SOLUSD",1744346907627,9.35904368,115.15,115.12,25.03374886]
["bitfinex","SOLUSD",1744346908143,9.35904368,115.14,115.12,18.64964886]
["bitfinex","SOLUSD",1744346908544,8.6858,115.13,115.11,1.6333]
["bitfinex","SOLUSD",1744346912656,18.04484368,115.13,115.11,1.6333]
["bitfinex","SOLUSD",1744346915759,18.04484368,115.13,115.11,1.2333]
["bitfinex","SOLUSD",1744346916455,8.6858,115.13,115.11,1.2333]
["bitfinex","SOLUSD",1744346916657,18.04484368,115.13,115.11,1.2333]
["bitfinex","SOLUSD",1744346917456,8.6858,115.13,115.11,1.2333]
["bitfinex","SOLUSD",1744346917659,21.7089,115.16,115.11,1.2333]
["bitfinex","SOLUSD",1744346917844,9.35904368,115.14,115.11,1.2333]
["bitfinex","SOLUSD",1744346918950,9.35904368,115.15,115.12,18.64964886]
["bitfinex","SOLUSD",1744346919157,9.35904368,115.16,115.12,18.64964886]
["bitfinex","SOLUSD",1744346920159,18.04304368,115.16,115.12,18.64964886]
["bitfinex","SOLUSD",1744346920346,8.6831,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744346921045,18.04214368,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744346923457,18.04214368,115.17,115.13,0.14216157]
["bitfinex","SOLUSD",1744346923840,9.35904368,115.16,115.13,0.14216157]
["bitfinex","SOLUSD",1744346924352,9.35904368,115.15,115.12,18.64964886]
["bitfinex","SOLUSD",1744346925552,18.04384368,115.15,115.12,18.64964886]
["bitfinex","SOLUSD",1744346928760,8.6848,115.15,115.12,18.64964886]
["bitfinex","SOLUSD",1744346929062,18.04384368,115.15,115.12,18.64964886]
["bitfinex","SOLUSD",1744346929764,30.3898,115.17,115.12,18.64964886]
["bitfinex","SOLUSD",1744346929943,18.04184368,115.17,115.13,0.14216157]
["bitfinex","SOLUSD",1744346930959,8.6828,115.17,115.13,0.14216157]
["bitfinex","SOLUSD",1744346931143,18.04184368,115.17,115.13,18.47122839]
["bitfinex","SOLUSD",1744346932863,18.04184368,115.17,115.13,9.78552839]
["bitfinex","SOLUSD",1744346935764,8.6828,115.17,115.15,18.64964886]
["bitfinex","SOLUSD",1744346936065,26.18134368,115.18,115.15,18.64964886]
["bitfinex","SOLUSD",1744346937653,9.35904368,115.17,115.15,18.64964886]
["bitfinex","SOLUSD",1744346939376,18.04204368,115.17,115.15,18.64964886]
["bitfinex","SOLUSD",1744346941367,18.04204368,115.17,115.13,19.07613357]
["bitfinex","SOLUSD",1744346942273,18.04204368,115.17,115.13,19.73426957]
["bitfinex","SOLUSD",1744346943178,9.35904368,115.16,115.13,19.73426957]
["bitfinex","SOLUSD",1744346943872,18.04204368,115.17,115.13,19.73426957]
["bitfinex","SOLUSD",1744346944069,18.04204368,115.17,115.13,29.09331325]
["bitfinex","SOLUSD",1744346944275,8.683,115.17,115.13,29.09331325]
["bitfinex","SOLUSD",1744346944579,18.04204368,115.17,115.15,18.64964886]
["bitfinex","SOLUSD",1744346945278,18.04204368,115.17,115.13,1.08462071]
["bitfinex","SOLUSD",1744346945654,0.063,115.19,115.16,9.35904368]
["bitfinex","SOLUSD",1744346945979,0.063,115.19,115.17,18.79181043]
["bitfinex","SOLUSD",1744346946372,0.063,115.19,115.18,0.28432314]
["bitfinex","SOLUSD",1744346946756,9.42204368,115.19,115.17,18.64964886]
["bitfinex","SOLUSD",1744346946981,9.35904368,115.18,115.17,18.64964886]
["bitfinex","SOLUSD",1744346947171,9.35904368,115.18,115.17,25.13051289]
["bitfinex","SOLUSD",1744346947371,18.10364368,115.19,115.17,25.13051289]
["bitfinex","SOLUSD",1744346947875,18.10364368,115.19,115.17,18.64964886]
["bitfinex","SOLUSD",1744346952178,9.35904368,115.18,115.16,18.64964886]
["bitfinex","SOLUSD",1744346952476,9.35904368,115.17,115.14,0.14216157]
["bitfinex","SOLUSD",1744346952656,9.35904368,115.17,115.14,0.42648471]
["bitfinex","SOLUSD",1744346952858,9.35904368,115.16,115.14,0.42648471]
["bitfinex","SOLUSD",1744346953081,9.35904368,115.17,115.14,0.42648471]
["bitfinex","SOLUSD",1744346954184,18.04234368,115.17,115.14,0.42648471]
["bitfinex","SOLUSD",1744346954363,9.35904368,115.16,115.14,0.42648471]
["bitfinex","SOLUSD",1744346954571,9.35904368,115.15,115.14,18.64964886]
["bitfinex","SOLUSD",1744346955179,9.35904368,115.15,115.13,0.80029757]
["bitfinex","SOLUSD",1744346955180,9.35904368,115.15,115.13,0.658136]
["bitfinex","SOLUSD",1744346956286,18.04354368,115.15,115.13,0.658136]
["bitfinex","SOLUSD",1744346961493,8.183,115.19,115.14,18.64964886]
["bitfinex","SOLUSD",1744346961675,18.04104368,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346962295,9.35904368,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744346962474,8.682,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346962475,18.04104368,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744346962971,8.682,115.18,115.15,0.42648471]
["bitfinex","SOLUSD",1744346963682,0.063,115.19,115.17,0.42648471]
["bitfinex","SOLUSD",1744346963888,0.063,115.19,115.17,9.78552839]
["bitfinex","SOLUSD",1744346964190,0.063,115.19,115.18,28.29301568]
["bitfinex","SOLUSD",1744346964764,0.063,115.19,115.18,34.77431539]
["bitfinex","SOLUSD",1744346965375,0.063,115.19,115.18,34.91647696]
["bitfinex","SOLUSD",1744346965579,0.063,115.19,115.18,43.59847696]
["bitfinex","SOLUSD",1744346966095,0.063,115.19,115.18,124.53547696]
["bitfinex","SOLUSD",1744346969792,0.063,115.19,115.18,115.17643328]
["bitfinex","SOLUSD",1744346970092,0.063,115.19,115.18,106.49443328]
["bitfinex","SOLUSD",1744346973493,0.063,115.19,115.18,124.53547696]
["bitfinex","SOLUSD",1744346973793,0.063,115.19,115.18,115.17643328]
["bitfinex","SOLUSD",1744346977301,0.063,115.19,115.18,106.49443328]
["bitfinex","SOLUSD",1744346979601,0.063,115.19,115.18,115.17643328]
["bitfinex","SOLUSD",1744346983706,0.063,115.19,115.18,124.53547696]
["bitfinex","SOLUSD",1744346984608,0.063,115.19,115.18,115.17643328]
["bitfinex","SOLUSD",1744346985298,0.063,115.19,115.18,124.53547696]
["bitfinex","SOLUSD",1744346996718,0.063,115.19,115.18,115.17643328]
["bitfinex","SOLUSD",1744346997221,0.063,115.19,115.18,25.55743328]
["bitfinex","SOLUSD",1744346997420,0.063,115.19,115.18,25.27311014]
["bitfinex","SOLUSD",1744346997621,0.063,115.19,115.18,25.55743328]
["bitfinex","SOLUSD",1744346998213,0.063,115.19,115.18,0.42648471]
["bitfinex","SOLUSD",1744346998524,0.063,115.19,115.18,37.11717725]
["bitfinex","SOLUSD",1744346999729,0.063,115.19,115.18,27.75813357]
["bitfinex","SOLUSD",1744347000403,0.063,115.19,115.18,19.07613357]
["bitfinex","SOLUSD",1744347000731,0.063,115.19,115.18,100.01313357]
["bitfinex","SOLUSD",1744347001095,0.063,115.19,115.18,99.58664886]
["bitfinex","SOLUSD",1744347001421,9.42204368,115.19,115.18,99.58664886]
["bitfinex","SOLUSD",1744347002118,0.063,115.19,115.18,99.58664886]
["bitfinex","SOLUSD",1744347003227,9.42204368,115.19,115.18,99.58664886]
["bitfinex","SOLUSD",1744347003827,0.063,115.19,115.18,99.58664886]
["bitfinex","SOLUSD",1744347006511,0.063,115.19,115.18,18.64964886]
["bitfinex","SOLUSD",1744347008122,0.063,115.19,115.18,25.1427714]
["bitfinex","SOLUSD",1744347008934,0.063,115.19,115.18,25.56925611]
["bitfinex","SOLUSD",1744347009117,0.063,115.19,115.18,43.61029979]
["bitfinex","SOLUSD",1744347009822,0.063,115.19,115.18,34.92829979]
["bitfinex","SOLUSD",1744347010226,0.063,115.19,115.18,25.56925611]
["bitfinex","SOLUSD",1744347010929,0.063,115.19,115.18,34.92829979]
["bitfinex","SOLUSD",1744347012413,0.063,115.19,115.18,144.54729979]
["bitfinex","SOLUSD",1744347013636,0.063,115.21,115.2,48.43517725]
["bitfinex","SOLUSD",1744347013810,0.063,115.21,115.2,129.37217725]
["bitfinex","SOLUSD",1744347014331,0.063,115.21,115.2,135.86529979]
["bitfinex","SOLUSD",1744347014519,0.063,115.23,115.22,85.87135197]
["bitfinex","SOLUSD",1744347015410,0.063,115.23,115.22,94.55035197]
["bitfinex","SOLUSD",1744347015631,0.063,115.23,115.22,101.04347451]
["bitfinex","SOLUSD",1744347018332,0.063,115.23,115.22,181.98047451]
["bitfinex","SOLUSD",1744347020323,0.063,115.23,115.22,144.54429979]
["bitfinex","SOLUSD",1744347029446,0.063,115.23,115.22,181.98047451]
["bitfinex","SOLUSD",1744347036241,0.063,115.23,115.22,144.54429979]
["bitfinex","SOLUSD",1744347036829,0.063,115.23,115.22,138.05117725]
["bitfinex","SOLUSD",1744347038428,0.063,115.23,115.22,99.72881043]
["bitfinex","SOLUSD",1744347038929,0.063,115.23,115.22,18.933972]
["bitfinex","SOLUSD",1744347039130,1.5092,115.22,115.18,80.937]
["bitfinex","SOLUSD",1744347039451,9.35904368,115.2,115.19,0.14216157]
["bitfinex","SOLUSD",1744347039945,24.43104368,115.21,115.19,0.14216157]
["bitfinex","SOLUSD",1744347040153,9.35904368,115.2,115.19,18.79181043]
["bitfinex","SOLUSD",1744347040828,15.072,115.21,115.19,18.79181043]
["bitfinex","SOLUSD",1744347041052,10.1884,115.22,115.19,18.79181043]
["bitfinex","SOLUSD",1744347043735,18.10064368,115.23,115.2,0.28432314]
["bitfinex","SOLUSD",1744347043935,0.063,115.23,115.22,0.14216157]
["bitfinex","SOLUSD",1744347047656,0.063,115.23,115.22,0.42648471]
["bitfinex","SOLUSD",1744347047954,0.063,115.23,115.22,28.43517725]
["bitfinex","SOLUSD",1744347048449,0.063,115.23,115.22,118.05117725]
["bitfinex","SOLUSD",1744347048630,0.063,115.23,115.22,109.37217725]
["bitfinex","SOLUSD",1744347052358,0.063,115.23,115.22,115.83187736]
["bitfinex","SOLUSD",1744347055456,0.063,115.23,115.22,106.04634897]
["bitfinex","SOLUSD",1744347055764,10.93704368,115.23,115.22,25.10934897]
["bitfinex","SOLUSD",1744347055942,19.61524368,115.23,115.22,25.10934897]
["bitfinex","SOLUSD",1744347056867,25.77454368,115.23,115.18,18.79181043]
["bitfinex","SOLUSD",1744347057044,9.35904368,115.22,115.18,18.79181043]
["bitfinex","SOLUSD",1744347057362,9.35904368,115.22,115.19,0.28432314]
["bitfinex","SOLUSD",1744347057553,9.35904368,115.22,115.18,18.79181043]
["bitfinex","SOLUSD",1744347057862,18.03894368,115.21,115.18,18.79181043]
["bitfinex","SOLUSD",1744347058157,9.35904368,115.19,115.16,0.03]
["bitfinex","SOLUSD",1744347058359,9.35904368,115.18,115.16,0.03]
["bitfinex","SOLUSD",1744347059363,18.04174368,115.18,115.16,0.03]
["bitfinex","SOLUSD",1744347059761,18.04174368,115.18,115.16,0.17216157]
["bitfinex","SOLUSD",1744347059968,18.04174368,115.18,115.16,0.03]
["bitfinex","SOLUSD",1744347060663,18.04174368,115.18,115.16,0.17216157]
["bitfinex","SOLUSD",1744347060967,8.6827,115.18,115.16,0.31432314]
["bitfinex","SOLUSD",1744347061969,18.04174368,115.18,115.16,0.31432314]
["bitfinex","SOLUSD",1744347062143,8.6827,115.18,115.16,0.31432314]
["bitfinex","SOLUSD",1744347064750,18.04174368,115.18,115.16,0.31432314]
["bitfinex","SOLUSD",1744347065067,8.6827,115.18,115.16,0.31432314]
["bitfinex","SOLUSD",1744347066673,8.6815,115.19,115.16,18.963972]
["bitfinex","SOLUSD",1744347066873,9.35904368,115.21,115.18,18.64964886]
["bitfinex","SOLUSD",1744347067080,18.03804368,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744347067574,9.35904368,115.21,115.18,18.64964886]
["bitfinex","SOLUSD",1744347067744,18.03804368,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744347068276,18.03924368,115.21,115.18,18.64964886]
["bitfinex","SOLUSD",1744347068572,8.6802,115.21,115.19,0.42648471]
["bitfinex","SOLUSD",1744347068748,18.03834368,115.22,115.19,0.42648471]
["bitfinex","SOLUSD",1744347068945,8.6793,115.22,115.19,9.78552839]
["bitfinex","SOLUSD",1744347069172,10.2565,115.23,115.21,0.42648471]
["bitfinex","SOLUSD",1744347069366,8.7413,115.23,115.21,0.42648471]
["bitfinex","SOLUSD",1744347070074,18.10034368,115.23,115.21,0.42648471]
["bitfinex","SOLUSD",1744347071469,23.36176534,115.23,115.21,0.42648471]
["bitfinex","SOLUSD",1744347072075,14.62046534,115.22,115.2,18.79181043]
["bitfinex","SOLUSD",1744347074169,23.29986534,115.22,115.2,0.28432314]
["bitfinex","SOLUSD",1744347077578,23.29986534,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744347077579,14.62046534,115.21,115.18,18.64964886]
["bitfinex","SOLUSD",1744347077765,14.62046534,115.2,115.18,0.14216157]
["bitfinex","SOLUSD",1744347078779,23.30176534,115.2,115.18,0.28432314]
["bitfinex","SOLUSD",1744347079088,14.62046534,115.19,115.16,0.03]
["bitfinex","SOLUSD",1744347079256,14.62046534,115.18,115.16,0.03]
["bitfinex","SOLUSD",1744347079662,14.62046534,115.18,115.16,0.31432314]
["bitfinex","SOLUSD",1744347080080,14.62046534,115.18,115.16,0.03]
["bitfinex","SOLUSD",1744347080680,14.62046534,115.18,115.16,0.31432314]
["bitfinex","SOLUSD",1744347080880,23.30276534,115.18,115.16,0.31432314]
["bitfinex","SOLUSD",1744347082771,8.6823,115.18,115.16,0.31432314]
["bitfinex","SOLUSD",1744347088395,14.62046534,115.19,115.16,0.31432314]
["bitfinex","SOLUSD",1744347088578,1.6467,115.21,115.17,0.14216157]
["bitfinex","SOLUSD",1744347088579,8.6805,115.2,115.17,0.14216157]
["bitfinex","SOLUSD",1744347088776,50.96586534,115.22,115.18,0.28432314]
["bitfinex","SOLUSD",1744347088971,8.6801,115.21,115.18,0.28432314]
["bitfinex","SOLUSD",1744347089487,16.7791,115.22,115.19,0.14216157]
["bitfinex","SOLUSD",1744347089697,0.063,115.23,115.22,0.42648471]
["bitfinex","SOLUSD",1744347089880,0.063,115.23,115.22,33.69659891]
["bitfinex","SOLUSD",1744347090679,0.063,115.23,115.22,42.37559891]
["bitfinex","SOLUSD",1744347091083,0.063,115.23,115.22,33.69659891]
["bitfinex","SOLUSD",1744347091294,0.063,115.23,115.22,28.42759487]
["bitfinex","SOLUSD",1744347091484,0.063,115.23,115.22,109.36459487]
["bitfinex","SOLUSD",1744347094274,0.063,115.23,115.22,100.01313357]
["bitfinex","SOLUSD",1744347094597,0.063,115.23,115.22,19.07613357]
["bitfinex","SOLUSD",1744347098173,0.063,115.23,115.22,37.10659487]
["bitfinex","SOLUSD",1744347099993,0.063,115.23,115.22,18.79181043]
["bitfinex","SOLUSD",1744347100175,0.063,115.23,115.22,18.64964886]
["bitfinex","SOLUSD",1744347100377,9.4144613,115.23,115.22,18.64964886]
["bitfinex","SOLUSD",1744347100892,0.063,115.23,115.22,18.64964886]
["bitfinex","SOLUSD",1744347101899,9.4144613,115.23,115.19,0.14216157]
["bitfinex","SOLUSD",1744347102098,18.0304613,115.22,115.19,18.79181043]
["bitfinex","SOLUSD",1744347102300,18.0304613,115.22,115.2,0.28432314]
["bitfinex","SOLUSD",1744347102477,9.3514613,115.21,115.19,18.64964886]
["bitfinex","SOLUSD",1744347102679,9.3514613,115.2,115.19,18.64964886]
["bitfinex","SOLUSD",1744347103599,18.0319613,115.2,115.19,18.64964886]
["bitfinex","SOLUSD",1744347103804,18.0319613,115.2,115.17,18.933972]
["bitfinex","SOLUSD",1744347104100,18.0319613,115.2,115.18,0.14216157]
["bitfinex","SOLUSD",1744347104300,18.0319613,115.2,115.17,18.933972]
["bitfinex","SOLUSD",1744347104781,18.0319613,115.2,115.18,0.14216157]
["bitfinex","SOLUSD",1744347105304,14.62828157,115.2,115.18,0.14216157]
["bitfinex","SOLUSD",1744347106910,23.30878157,115.2,115.18,0.14216157]
["bitfinex","SOLUSD",1744347107585,8.6805,115.2,115.18,0.14216157]
["bitfinex","SOLUSD",1744347110105,23.30838157,115.21,115.18,0.14216157]
["bitfinex","SOLUSD",1744347114411,23.30838157,115.21,115.17,18.933972]
["bitfinex","SOLUSD",1744347114608,14.62828157,115.2,115.17,0.42648471]
["bitfinex","SOLUSD",1744347115013,23.30908157,115.2,115.17,0.42648471]
["bitfinex","SOLUSD",1744347117519,8.6808,115.2,115.17,0.42648471]
["bitfinex","SOLUSD",1744347117821,8.6799,115.21,115.17,33.70441514]
["bitfinex","SOLUSD",1744347118115,8.6794,115.22,115.19,0.42648471]
["bitfinex","SOLUSD",1744347118717,14.62828157,115.21,115.17,18.64964886]
["bitfinex","SOLUSD",1744347118894,14.62828157,115.2,115.17,18.64964886]
["bitfinex","SOLUSD",1744347119306,14.62828157,115.19,115.17,18.64964886]
["bitfinex","SOLUSD",1744347119525,14.62828157,115.2,115.17,18.64964886]
["bitfinex","SOLUSD",1744347120613,14.62828157,115.19,115.16,0.03]
["bitfinex","SOLUSD",1744347120791,14.62828157,115.18,115.16,0.03]
["bitfinex","SOLUSD",1744347121701,23.31068157,115.18,115.16,0.03]
["bitfinex","SOLUSD",1744347122322,8.6824,115.18,115.16,0.03]
["bitfinex","SOLUSD",1744347122830,14.62828157,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744347123621,30.3845,115.19,115.16,0.03]
["bitfinex","SOLUSD",1744347124025,14.62828157,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744347125408,9.36716304,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744347125905,18.04996304,115.17,115.16,0.03]
["bitfinex","SOLUSD",1744347127744,8.08,115.2,115.16,18.67964886]
["bitfinex","SOLUSD",1744347127908,17.44716304,115.2,115.16,18.67964886]
["bitfinex","SOLUSD",1744347128838,8.08,115.2,115.18,28.0168119]
["bitfinex","SOLUSD",1744347129025,8.6793,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1744347129323,8.7416,115.23,115.2,28.0168119]
["bitfinex","SOLUSD",1744347129532,0.063,115.23,115.22,18.64964886]
["bitfinex","SOLUSD",1744347129724,0.063,115.23,115.22,19.07613357]
["bitfinex","SOLUSD",1744347129911,0.063,115.23,115.22,28.44329661]
["bitfinex","SOLUSD",1744347131312,0.063,115.23,115.22,33.68894135]
["bitfinex","SOLUSD",1744347134313,0.063,115.23,115.22,19.07613357]
["bitfinex","SOLUSD",1744347134525,0.063,115.23,115.22,18.64964886]
["bitfinex","SOLUSD",1744347135950,14.67580778,115.23,115.22,18.64964886]
["bitfinex","SOLUSD",1744347136736,0.063,115.23,115.22,18.64964886]
["bitfinex","SOLUSD",1744347138638,23.35400778,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1744347139142,14.61280778,115.22,115.19,80.937]
["bitfinex","SOLUSD",1744347139352,14.61280778,115.21,115.19,80.937]
["bitfinex","SOLUSD",1744347139521,14.61280778,115.21,115.18,18.79181043]
["bitfinex","SOLUSD",1744347139723,14.61280778,115.21,115.18,0.42648471]
["bitfinex","SOLUSD",1744347141151,23.29260778,115.21,115.18,0.42648471]
["bitfinex","SOLUSD",1744347142660,23.29260778,115.21,115.17,18.64964886]
["bitfinex","SOLUSD",1744347142827,23.29260778,115.21,115.18,0.42648471]
["bitfinex","SOLUSD",1744347144850,8.6798,115.21,115.18,0.42648471]
["bitfinex","SOLUSD",1744347145452,23.29190778,115.22,115.18,15.03929249]
["bitfinex","SOLUSD",1744347146260,23.29190778,115.22,115.18,23.72119249]
["bitfinex","SOLUSD",1744347146441,23.29190778,115.22,115.18,0.42648471]
["bitfinex","SOLUSD",1744347151270,18.03940182,115.22,115.18,0.42648471]
["bitfinex","SOLUSD",1744347152239,18.03940182,115.22,115.18,18.46878653]
["bitfinex","SOLUSD",1744347152439,18.03940182,115.22,115.18,0.42648471]
["bitfinex","SOLUSD",1744347155859,16.8216,115.23,115.2,0.42648471]
["bitfinex","SOLUSD",1744347159668,26.18190182,115.23,115.2,0.42648471]
["bitfinex","SOLUSD",1744347161469,18.10190182,115.23,115.2,0.42648471]
["bitfinex","SOLUSD",1744347161771,8.2416,115.23,115.2,0.42648471]
["bitfinex","SOLUSD",1744347162078,17.60190182,115.23,115.2,0.42648471]
["bitfinex","SOLUSD",1744347163681,8.2416,115.23,115.2,0.42648471]
["bitfinex","SOLUSD",1744347163884,17.60190182,115.23,115.2,0.42648471]
["bitfinex","SOLUSD",1744347164575,17.48330182,115.24,115.2,19.07613357]
["bitfinex","SOLUSD",1744347164757,8.123,115.24,115.2,28.43643539]
["bitfinex","SOLUSD",1744347165153,8.123,115.24,115.2,37.11683539]
["bitfinex","SOLUSD",1744347167377,8.123,115.24,115.22,0.42648471]
["bitfinex","SOLUSD",1744347167575,16.8006,115.24,115.22,0.42648471]
["bitfinex","SOLUSD",1744347169374,26.16090182,115.24,115.22,0.42648471]
["bitfinex","SOLUSD",1744347169574,26.16090182,115.24,115.21,18.64964886]
["bitfinex","SOLUSD",1744347173803,26.16090182,115.24,115.21,0.42648471]
["bitfinex","SOLUSD",1744347180698,18.10090182,115.24,115.21,0.42648471]
["bitfinex","SOLUSD",1744347181593,0.063,115.24,115.21,28.43643539]
["bitfinex","SOLUSD",1744347182171,0.063,115.24,115.21,37.11603539]
["bitfinex","SOLUSD",1744347182392,0.063,115.24,115.23,0.42648471]
["bitfinex","SOLUSD",1744347183368,0.063,115.24,115.23,28.43643539]
["bitfinex","SOLUSD",1744347184297,0.063,115.24,115.23,37.11463539]
["bitfinex","SOLUSD",1744347185208,0.063,115.24,115.23,43.59404022]
["bitfinex","SOLUSD",1744347185602,0.063,115.24,115.23,34.2337384]
["bitfinex","SOLUSD",1744347185900,0.063,115.24,115.23,43.59404022]
["bitfinex","SOLUSD",1744347186098,0.063,115.24,115.23,34.91584022]
["bitfinex","SOLUSD",1744347186606,0.063,115.24,115.23,43.59404022]
["bitfinex","SOLUSD",1744347187292,0.063,115.24,115.23,34.91584022]
["bitfinex","SOLUSD",1744347187995,0.063,115.24,115.23,43.59404022]
["bitfinex","SOLUSD",1744347190498,0.063,115.24,115.23,34.91584022]
["bitfinex","SOLUSD",1744347190797,0.063,115.24,115.23,25.5555384]
["bitfinex","SOLUSD",1744347191607,0.063,115.24,115.23,34.91584022]
["bitfinex","SOLUSD",1744347192393,0.063,115.24,115.23,43.59404022]
["bitfinex","SOLUSD",1744347195384,0.063,115.24,115.23,124.53104022]
["bitfinex","SOLUSD",1744347209308,0.063,115.26,115.23,124.53104022]
["bitfinex","SOLUSD",1744347209514,0.063,115.26,115.25,74.43643539]
["bitfinex","SOLUSD",1744347210908,0.063,115.26,115.25,80.91584022]
["bitfinex","SOLUSD",1744347211421,0.063,115.26,115.25,89.59254022]
["bitfinex","SOLUSD",1744347214813,0.063,115.26,115.25,170.52954022]
["bitfinex","SOLUSD",1744347220616,0.063,115.26,115.25,6.6215664]
["bitfinex","SOLUSD",1744347220928,9.42330182,115.26,115.25,6.47940483]
["bitfinex","SOLUSD",1744347221224,0.063,115.26,115.25,25.12905369]
["bitfinex","SOLUSD",1744347221425,9.42330182,115.26,115.25,18.64964886]
["bitfinex","SOLUSD",1744347222542,0.063,115.26,115.25,18.64964886]
["bitfinex","SOLUSD",1744347223437,9.42330182,115.26,115.25,18.64964886]
["bitfinex","SOLUSD",1744347224324,0.063,115.26,115.25,18.64964886]
["bitfinex","SOLUSD",1744347229727,9.42330182,115.26,115.25,18.64964886]
["bitfinex","SOLUSD",1744347229907,0.063,115.26,115.25,18.64964886]
["bitfinex","SOLUSD",1744347232131,9.42330182,115.26,115.23,0.42648471]
["bitfinex","SOLUSD",1744347232327,9.36030182,115.25,115.23,0.42648471]
["bitfinex","SOLUSD",1744347233632,0.063,115.26,115.23,0.42648471]
["bitfinex","SOLUSD",1744347233857,18.09970182,115.26,115.23,0.42648471]
["bitfinex","SOLUSD",1744347234032,8.7394,115.26,115.23,0.42648471]
["bitfinex","SOLUSD",1744347234240,0.063,115.26,115.23,9.10468471]
["bitfinex","SOLUSD",1744347234636,9.42330182,115.26,115.23,0.42648471]
["bitfinex","SOLUSD",1744347235011,0.063,115.26,115.23,9.10448471]
["bitfinex","SOLUSD",1744347235224,0.063,115.26,115.25,0.42648471]
["bitfinex","SOLUSD",1744347238138,0.063,115.26,115.25,6.89981361]
["bitfinex","SOLUSD",1744347240817,0.063,115.26,115.25,0.42648471]
["bitfinex","SOLUSD",1744347242739,0.063,115.26,115.25,28.43643539]
["bitfinex","SOLUSD",1744347243422,0.063,115.26,115.25,34.91038965]
["bitfinex","SOLUSD",1744347244222,0.063,115.26,115.25,43.58708965]
["bitfinex","SOLUSD",1744347247530,0.063,115.26,115.25,25.55008783]
["bitfinex","SOLUSD",1744347250443,9.42330182,115.26,115.25,25.55008783]
["bitfinex","SOLUSD",1744347250844,0.063,115.26,115.25,25.55008783]
["bitfinex","SOLUSD",1744347251229,0.063,115.26,115.25,19.07613357]
["bitfinex","SOLUSD",1744347251850,9.42330182,115.26,115.25,19.07613357]
["bitfinex","SOLUSD",1744347252230,0.063,115.26,115.25,19.07613357]
["bitfinex","SOLUSD",1744347253450,9.42330182,115.26,115.25,18.64964886]
["bitfinex","SOLUSD",1744347256229,0.063,115.26,115.25,19.07613357]
["bitfinex","SOLUSD",1744347258455,0.063,115.26,115.25,18.64964886]
["bitfinex","SOLUSD",1744347258755,9.42330182,115.26,115.25,18.64964886]
["bitfinex","SOLUSD",1744347259755,0.063,115.26,115.25,18.64964886]
["bitfinex","SOLUSD",1744347260252,0.063,115.26,115.25,19.07613357]
["bitfinex","SOLUSD",1744347261960,0.063,115.26,115.25,25.5579025]
["bitfinex","SOLUSD",1744347262348,0.063,115.26,115.25,43.59490432]
["bitfinex","SOLUSD",1744347262758,0.063,115.26,115.25,45.21870432]
["bitfinex","SOLUSD",1744347264945,0.063,115.26,115.25,126.15570432]
["bitfinex","SOLUSD",1744347266257,0.063,115.27,115.26,39.07613357]
["bitfinex","SOLUSD",1744347266458,0.063,115.27,115.26,129.37343539]
["bitfinex","SOLUSD",1744347266637,0.063,115.27,115.26,135.85520432]
["bitfinex","SOLUSD",1744347267469,0.063,115.27,115.26,144.53120432]
["bitfinex","SOLUSD",1744347272665,0.063,115.27,115.26,135.1709025]
["bitfinex","SOLUSD",1744347272884,0.063,115.27,115.26,144.53120432]
["bitfinex","SOLUSD",1744347274763,0.063,115.27,115.26,144.24688118]
["bitfinex","SOLUSD",1744347274951,0.063,115.27,115.26,134.88657936]
["bitfinex","SOLUSD",1744347275572,0.063,115.27,115.26,135.1709025]
["bitfinex","SOLUSD",1744347277770,0.063,115.27,115.26,144.53120432]
["bitfinex","SOLUSD",1744347287881,0.063,115.27,115.26,146.11050432]
["bitfinex","SOLUSD",1744347289384,0.063,115.29,115.28,64.79181043]
["bitfinex","SOLUSD",1744347289582,0.063,115.3,115.29,28.43643539]
["bitfinex","SOLUSD",1744347289791,0.063,115.3,115.29,109.37343539]
["bitfinex","SOLUSD",1744347290083,0.063,115.31,115.3,39.07613357]
["bitfinex","SOLUSD",1744347290259,0.063,115.31,115.3,48.43643539]
["bitfinex","SOLUSD",1744347290860,0.063,115.31,115.3,52.80138166]
["bitfinex","SOLUSD",1744347291168,0.063,115.31,115.3,61.47438166]
["bitfinex","SOLUSD",1744347293579,0.063,115.33,115.31,0.14216157]
["bitfinex","SOLUSD",1744347293777,0.063,115.33,115.31,28.43643539]
["bitfinex","SOLUSD",1744347294964,0.063,115.33,115.31,118.04563539]
["bitfinex","SOLUSD",1744347295159,0.063,115.33,115.31,124.50923292]
["bitfinex","SOLUSD",1744347297184,0.063,115.34,115.33,20.14216157]
["bitfinex","SOLUSD",1744347297362,0.063,115.34,115.33,129.37343539]
["bitfinex","SOLUSD",1744347297785,0.063,115.34,115.33,135.83703292]
["bitfinex","SOLUSD",1744347299380,0.063,115.34,115.33,144.50773292]
["bitfinex","SOLUSD",1744347299690,0.063,115.35,115.34,19.07613357]
["bitfinex","SOLUSD",1744347299900,0.063,115.35,115.34,28.43643539]
["bitfinex","SOLUSD",1744347300188,0.063,115.35,115.34,34.90003292]
["bitfinex","SOLUSD",1744347300965,0.0001,115.35,115.34,115.83703292]
["bitfinex","SOLUSD",1744347301378,0.0001,115.35,115.34,124.50703292]
["bitfinex","SOLUSD",1744347302081,0.0001,115.35,115.34,115.1467311]
["bitfinex","SOLUSD",1744347302267,0.0001,115.35,115.34,124.50703292]
["bitfinex","SOLUSD",1744347303687,0.063,115.37,115.36,39.07613357]
["bitfinex","SOLUSD",1744347303879,0.063,115.37,115.36,129.37343539]
["bitfinex","SOLUSD",1744347305787,0.063,115.37,115.36,138.04193539]
["bitfinex","SOLUSD",1744347306273,0.063,115.37,115.36,175.48314267]
["bitfinex","SOLUSD",1744347307091,0.063,115.37,115.36,144.46773647]
["bitfinex","SOLUSD",1744347307388,6.2326,115.44,115.41,0.14216157]
["bitfinex","SOLUSD",1744347307587,6.2326,115.44,115.42,0.14216157]
["bitfinex","SOLUSD",1744347308295,6.2326,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1744347310092,0.063,115.44,115.43,18.933972]
["bitfinex","SOLUSD",1744347310275,0.063,115.44,115.43,27.73933357]
["bitfinex","SOLUSD",1744347310781,0.063,115.44,115.43,37.09963539]
["bitfinex","SOLUSD",1744347311581,0.063,115.44,115.43,118.03663539]
["bitfinex","SOLUSD",1744347312481,0.063,115.44,115.43,108.67633357]
["bitfinex","SOLUSD",1744347313296,0.063,115.44,115.43,99.72881043]
["bitfinex","SOLUSD",1744347314097,0.063,115.44,115.43,99.870972]
["bitfinex","SOLUSD",1744347314471,0.063,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1744347316099,0.063,115.44,115.43,0.14216157]
["bitfinex","SOLUSD",1744347317296,0.063,115.44,115.43,37.09963539]
["bitfinex","SOLUSD",1744347317486,0.063,115.44,115.43,118.03663539]
["bitfinex","SOLUSD",1744347318081,0.063,115.44,115.43,122.34347291]
["bitfinex","SOLUSD",1744347319299,0.063,115.44,115.43,127.53857035]
["bitfinex","SOLUSD",1744347320278,8.0,115.5,115.47,18.933972]
["bitfinex","SOLUSD",1744347320588,14.55539926,115.52,115.5,0.42648471]
["bitfinex","SOLUSD",1744347320894,30.35499926,115.54,115.5,0.42648471]
["bitfinex","SOLUSD",1744347321077,15.7996,115.54,115.5,0.42648471]
["bitfinex","SOLUSD",1744347321277,15.7996,115.54,115.52,0.42648471]
["bitfinex","SOLUSD",1744347321500,30.35499926,115.54,115.52,0.42648471]
["bitfinex","SOLUSD",1744347321684,30.38499926,115.54,115.52,0.42648471]
["bitfinex","SOLUSD",1744347322201,14.55539926,115.53,115.52,0.28432314]
["bitfinex","SOLUSD",1744347322694,14.55539926,115.53,115.5,18.79181043]
["bitfinex","SOLUSD",1744347322901,14.55539926,115.52,115.51,0.28432314]
["bitfinex","SOLUSD",1744347325293,23.21209926,115.52,115.5,0.42648471]
["bitfinex","SOLUSD",1744347325490,14.55539926,115.51,115.5,0.42648471]
["bitfinex","SOLUSD",1744347326904,14.55539926,115.52,115.5,0.42648471]
["bitfinex","SOLUSD",1744347327783,15.8296,115.54,115.5,19.07613357]
["bitfinex","SOLUSD",1744347327979,30.38499926,115.54,115.5,27.73403357]
["bitfinex","SOLUSD",1744347329402,8.03,115.54,115.5,123.22643283]
["bitfinex","SOLUSD",1744347329593,0.03,115.54,115.51,14.55539926]
["bitfinex","SOLUSD",1744347330402,0.03,115.54,115.53,0.42648471]
["bitfinex","SOLUSD",1744347335114,0.03,115.54,115.53,27.73183357]
["bitfinex","SOLUSD",1744347337113,0.03,115.54,115.53,19.07613357]
["bitfinex","SOLUSD",1744347341714,9.33520273,115.54,115.53,19.07613357]
["bitfinex","SOLUSD",1744347343520,17.99030273,115.54,115.49,89.5955]
["bitfinex","SOLUSD",1744347343721,9.30520273,115.52,115.5,18.79181043]
["bitfinex","SOLUSD",1744347343935,9.30520273,115.52,115.51,0.28432314]
["bitfinex","SOLUSD",1744347344105,9.30520273,115.53,115.51,0.28432314]
["bitfinex","SOLUSD",1744347344294,9.30520273,115.53,115.5,18.79181043]
["bitfinex","SOLUSD",1744347344499,9.30520273,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744347344699,9.30520273,115.52,115.5,0.42648471]
["bitfinex","SOLUSD",1744347345123,9.30520273,115.53,115.5,0.42648471]
["bitfinex","SOLUSD",1744347345430,8.6851,115.54,115.5,0.42648471]
["bitfinex","SOLUSD",1744347345611,14.54630851,115.52,115.49,0.28432314]
["bitfinex","SOLUSD",1744347345927,14.54630851,115.52,115.49,0.14216157]
["bitfinex","SOLUSD",1744347346932,14.54630851,115.52,115.49,0.28432314]
["bitfinex","SOLUSD",1744347349424,8.6561,115.53,115.49,0.28432314]
["bitfinex","SOLUSD",1744347349836,14.54630851,115.52,115.49,0.28432314]
["bitfinex","SOLUSD",1744347352119,14.54630851,115.51,115.49,0.28432314]
["bitfinex","SOLUSD",1744347352317,14.54630851,115.52,115.49,0.28432314]
["bitfinex","SOLUSD",1744347352939,23.20350851,115.51,115.49,0.28432314]
["bitfinex","SOLUSD",1744347353240,14.54630851,115.5,115.49,0.14216157]
["bitfinex","SOLUSD",1744347353540,14.54630851,115.51,115.49,0.28432314]
["bitfinex","SOLUSD",1744347354713,14.54630851,115.52,115.5,0.14216157]
["bitfinex","SOLUSD",1744347355238,10.2792,115.53,115.5,0.14216157]
["bitfinex","SOLUSD",1744347355432,14.54630851,115.52,115.5,0.14216157]
["bitfinex","SOLUSD",1744347355636,14.54630851,115.51,115.5,0.14216157]
["bitfinex","SOLUSD",1744347356332,14.54630851,115.52,115.5,0.14216157]
["bitfinex","SOLUSD",1744347358038,10.2792,115.53,115.5,0.14216157]
["bitfinex","SOLUSD",1744347358335,14.54630851,115.52,115.51,0.28432314]
["bitfinex","SOLUSD",1744347358540,14.54630851,115.53,115.51,0.28432314]
["bitfinex","SOLUSD",1744347360233,14.54630851,115.52,115.5,0.14216157]
["bitfinex","SOLUSD",1744347360536,14.54630851,115.51,115.49,18.64964886]
["bitfinex","SOLUSD",1744347361129,14.54630851,115.5,115.47,0.14216157]
["bitfinex","SOLUSD",1744347361447,14.54630851,115.49,115.47,0.42648471]
["bitfinex","SOLUSD",1744347361812,14.54630851,115.48,115.47,0.42648471]
["bitfinex","SOLUSD",1744347362013,14.54630851,115.48,115.46,18.64964886]
["bitfinex","SOLUSD",1744347363629,14.54630851,115.48,115.46,18.79181043]
["bitfinex","SOLUSD",1744347365225,9.31666398,115.48,115.46,18.79181043]
["bitfinex","SOLUSD",1744347365631,8.6582,115.5,115.46,18.79181043]
["bitfinex","SOLUSD",1744347365834,8.6582,115.5,115.46,27.45251043]
["bitfinex","SOLUSD",1744347366036,9.31666398,115.49,115.46,27.45251043]
["bitfinex","SOLUSD",1744347366643,9.31666398,115.49,115.46,18.79181043]
["bitfinex","SOLUSD",1744347366947,9.31666398,115.48,115.46,18.79181043]
["bitfinex","SOLUSD",1744347367118,9.31666398,115.47,115.46,18.64964886]
["bitfinex","SOLUSD",1744347367323,9.31666398,115.47,115.45,0.28432314]
["bitfinex","SOLUSD",1744347368242,9.31666398,115.48,115.45,0.28432314]
["bitfinex","SOLUSD",1744347368446,9.31666398,115.47,115.45,0.28432314]
["bitfinex","SOLUSD",1744347369855,17.97646398,115.48,115.45,0.28432314]
["bitfinex","SOLUSD",1744347370355,9.31666398,115.48,115.45,0.28432314]
["bitfinex","SOLUSD",1744347372254,17.97626398,115.48,115.44,18.79181043]
["bitfinex","SOLUSD",1744347372558,9.31666398,115.47,115.44,18.79181043]
["bitfinex","SOLUSD",1744347372853,8.6596,115.48,115.43,18.79181043]
["bitfinex","SOLUSD",1744347372854,9.31666398,115.46,115.43,18.79181043]
["bitfinex","SOLUSD",1744347373026,9.31666398,115.45,115.43,18.64964886]
["bitfinex","SOLUSD",1744347373358,9.31666398,115.44,115.41,0.14216157]
["bitfinex","SOLUSD",1744347373653,1.6166,115.47,115.39,0.14216157]
["bitfinex","SOLUSD",1744347373654,9.31666398,115.42,115.39,0.14216157]
["bitfinex","SOLUSD",1744347373833,9.31666398,115.42,115.39,19.07613357]
["bitfinex","SOLUSD",1744347374034,9.31666398,115.42,115.39,18.79181043]
["bitfinex","SOLUSD",1744347374552,9.31666398,115.43,115.4,0.28432314]
["bitfinex","SOLUSD",1744347374750,9.31666398,115.43,115.4,0.14216157]
["bitfinex","SOLUSD",1744347375536,9.31666398,115.43,115.4,0.28432314]
["bitfinex","SOLUSD",1744347376859,9.31666398,115.44,115.41,0.14216157]
["bitfinex","SOLUSD",1744347378936,9.31666398,115.43,115.41,0.14216157]
["bitfinex","SOLUSD",1744347380259,9.31666398,115.43,115.38,27.31624886]
["bitfinex","SOLUSD",1744347380260,9.31666398,115.42,115.38,27.31624886]
["bitfinex","SOLUSD",1744347380561,8.6633,115.43,115.38,27.31624886]
["bitfinex","SOLUSD",1744347380562,9.31666398,115.41,115.39,0.42648471]
["bitfinex","SOLUSD",1744347381061,9.31666398,115.42,115.39,0.42648471]
["bitfinex","SOLUSD",1744347381253,17.98026398,115.43,115.39,0.42648471]
["bitfinex","SOLUSD",1744347382247,9.31666398,115.42,115.39,0.42648471]
["bitfinex","SOLUSD",1744347382568,9.31666398,115.43,115.39,9.09238471]
["bitfinex","SOLUSD",1744347383638,9.31666398,115.42,115.39,9.09238471]
["bitfinex","SOLUSD",1744347384765,9.31666398,115.43,115.39,9.09238471]
["bitfinex","SOLUSD",1744347384944,17.97976398,115.44,115.39,18.40904869]
["bitfinex","SOLUSD",1744347385363,9.31666398,115.43,115.39,9.09238471]
["bitfinex","SOLUSD",1744347390663,17.97996398,115.43,115.4,18.64964886]
["bitfinex","SOLUSD",1744347391081,9.31666398,115.42,115.4,18.64964886]
["bitfinex","SOLUSD",1744347394063,9.31666398,115.42,115.4,18.59599306]
["bitfinex","SOLUSD",1744347394265,8.6633,115.43,115.39,9.09268471]
["bitfinex","SOLUSD",1744347394266,9.31666398,115.43,115.39,9.09268471]
["bitfinex","SOLUSD",1744347394564,9.31666398,115.43,115.39,18.40934869]
["bitfinex","SOLUSD",1744347394871,9.31666398,115.42,115.39,9.09268471]
["bitfinex","SOLUSD",1744347395378,9.31666398,115.42,115.39,0.42648471]
["bitfinex","SOLUSD",1744347395661,9.31666398,115.4,115.37,80.937]
["bitfinex","SOLUSD",1744347396163,17.98226398,115.4,115.38,18.64964886]
["bitfinex","SOLUSD",1744347397072,17.98226398,115.4,115.36,0.14216157]
["bitfinex","SOLUSD",1744347397249,9.31666398,115.39,115.36,18.79181043]
["bitfinex","SOLUSD",1744347397650,9.31666398,115.39,115.36,27.46021043]
["bitfinex","SOLUSD",1744347400261,9.31666398,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744347400262,9.31666398,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744347400653,8.6665,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744347400654,17.98316398,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744347401053,9.31666398,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744347403177,8.6658,115.4,115.36,18.64964886]
["bitfinex","SOLUSD",1744347403377,9.31666398,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744347403871,1.5089,115.43,115.39,0.42648471]
["bitfinex","SOLUSD",1744347404052,9.31666398,115.42,115.39,0.42648471]
["bitfinex","SOLUSD",1744347404453,9.31666398,115.41,115.4,18.64964886]
["bitfinex","SOLUSD",1744347404677,9.31666398,115.42,115.4,18.64964886]
["bitfinex","SOLUSD",1744347404855,9.31666398,115.43,115.4,18.64964886]
["bitfinex","SOLUSD",1744347405055,9.31666398,115.42,115.4,18.64964886]
["bitfinex","SOLUSD",1744347407176,9.31666398,115.41,115.37,0.14216157]
["bitfinex","SOLUSD",1744347407371,8.6645,115.42,115.37,19.07613357]
["bitfinex","SOLUSD",1744347407372,9.31666398,115.4,115.37,19.07613357]
["bitfinex","SOLUSD",1744347407676,9.31666398,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744347407862,9.31666398,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744347409459,9.31666398,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744347410274,9.31666398,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744347412278,9.31666398,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744347414282,9.31666398,115.4,115.36,8.6682]
["bitfinex","SOLUSD",1744347415371,9.31666398,115.39,115.36,8.6682]
["bitfinex","SOLUSD",1744347417080,9.31666398,115.4,115.36,8.6682]
["bitfinex","SOLUSD",1744347418185,9.31666398,115.4,115.37,6.46618278]
["bitfinex","SOLUSD",1744347418584,8.6651,115.41,115.37,6.46618278]
["bitfinex","SOLUSD",1744347418585,10.1724,115.42,115.38,18.64964886]
["bitfinex","SOLUSD",1744347418774,9.31666398,115.4,115.38,18.64964886]
["bitfinex","SOLUSD",1744347420891,10.1724,115.42,115.38,18.64964886]
["bitfinex","SOLUSD",1744347421184,9.31666398,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744347421686,9.31666398,115.41,115.38,8.6666]
["bitfinex","SOLUSD",1744347422283,8.6636,115.43,115.38,8.6666]
["bitfinex","SOLUSD",1744347422702,9.31666398,115.41,115.38,8.6666]
["bitfinex","SOLUSD",1744347423698,9.31666398,115.41,115.39,6.46885292]
["bitfinex","SOLUSD",1744347424394,9.31666398,115.41,115.39,18.64964886]
["bitfinex","SOLUSD",1744347424977,9.31666398,115.4,115.37,0.28432314]
["bitfinex","SOLUSD",1744347425296,9.31666398,115.4,115.38,6.4698829]
["bitfinex","SOLUSD",1744347426068,9.31666398,115.4,115.37,0.28432314]
["bitfinex","SOLUSD",1744347426782,9.31666398,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744347427182,8.6656,115.4,115.35,8.7319]
["bitfinex","SOLUSD",1744347427183,9.31666398,115.37,115.35,0.063]
["bitfinex","SOLUSD",1744347427376,16.6456,115.4,115.35,0.063]
["bitfinex","SOLUSD",1744347427377,9.31666398,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744347427777,9.31666398,115.36,115.35,6.53631855]
["bitfinex","SOLUSD",1744347428692,9.31666398,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744347437420,9.31666398,115.37,115.35,0.063]
["bitfinex","SOLUSD",1744347437789,9.31666398,115.38,115.35,18.71264886]
["bitfinex","SOLUSD",1744347440389,17.98366398,115.38,115.35,18.71264886]
["bitfinex","SOLUSD",1744347440929,7.98,115.4,115.36,0.42648471]
["bitfinex","SOLUSD",1744347441210,9.31666398,115.41,115.36,28.39279755]
["bitfinex","SOLUSD",1744347441706,9.31666398,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744347441915,9.31666398,115.4,115.38,18.64964886]
["bitfinex","SOLUSD",1744347443994,9.31666398,115.41,115.38,8.6666]
["bitfinex","SOLUSD",1744347444297,9.31666398,115.42,115.38,8.6666]
["bitfinex","SOLUSD",1744347447221,9.31666398,115.41,115.38,8.6666]
["bitfinex","SOLUSD",1744347447693,9.31666398,115.41,115.38,0.42648471]
["bitfinex","SOLUSD",1744347447894,9.31666398,115.4,115.37,0.14216157]
["bitfinex","SOLUSD",1744347448199,9.31666398,115.4,115.37,0.42648471]
["bitfinex","SOLUSD",1744347449113,9.31666398,115.4,115.37,9.09388471]
["bitfinex","SOLUSD",1744347449719,9.31666398,115.41,115.37,9.09388471]
["bitfinex","SOLUSD",1744347451624,9.31666398,115.4,115.37,9.09388471]
["bitfinex","SOLUSD",1744347454319,9.31666398,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744347456424,17.98146398,115.41,115.38,18.64964886]
["bitfinex","SOLUSD",1744347456920,9.31666398,115.4,115.36,18.64964886]
["bitfinex","SOLUSD",1744347457110,9.31666398,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744347463217,17.98366398,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744347463721,9.31666398,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744347467019,9.31666398,115.38,115.35,0.48948471]
["bitfinex","SOLUSD",1744347467212,9.31666398,115.37,115.36,18.64964886]
["bitfinex","SOLUSD",1744347467721,9.31666398,115.37,115.35,0.063]
["bitfinex","SOLUSD",1744347468027,9.31666398,115.37,115.35,18.71264886]
["bitfinex","SOLUSD",1744347470718,9.31666398,115.38,115.35,18.71264886]
["bitfinex","SOLUSD",1744347470922,17.29666398,115.39,115.35,27.38174886]
["bitfinex","SOLUSD",1744347471830,9.31666398,115.38,115.35,18.71264886]
["bitfinex","SOLUSD",1744347472327,9.31666398,115.38,115.35,27.38174886]
["bitfinex","SOLUSD",1744347474047,17.98376398,115.38,115.35,18.71264886]
["bitfinex","SOLUSD",1744347474534,9.31666398,115.38,115.35,18.71264886]
["bitfinex","SOLUSD",1744347477239,16.6465,115.39,115.35,18.71264886]
["bitfinex","SOLUSD",1744347477413,9.31666398,115.38,115.35,18.71264886]
["bitfinex","SOLUSD",1744347477614,9.31666398,115.38,115.35,27.38174886]
["bitfinex","SOLUSD",1744347480141,16.6465,115.39,115.35,27.38174886]
["bitfinex","SOLUSD",1744347480344,9.31666398,115.38,115.35,27.38174886]
["bitfinex","SOLUSD",1744347482456,7.98,115.42,115.36,19.07613357]
["bitfinex","SOLUSD",1744347482624,7.98,115.42,115.39,19.07613357]
["bitfinex","SOLUSD",1744347483555,7.98,115.42,115.39,27.74213357]
["bitfinex","SOLUSD",1744347483729,7.98,115.42,115.4,6.47364197]
["bitfinex","SOLUSD",1744347484229,7.98,115.42,115.41,6.47408494]
["bitfinex","SOLUSD",1744347484826,25.96066398,115.42,115.41,12.94772691]
["bitfinex","SOLUSD",1744347486940,25.96066398,115.42,115.41,6.47408494]
["bitfinex","SOLUSD",1744347487140,25.96066398,115.42,115.36,99.58664886]
["bitfinex","SOLUSD",1744347487341,9.31666398,115.4,115.37,18.64964886]
["bitfinex","SOLUSD",1744347487550,9.31666398,115.4,115.37,21.88648213]
["bitfinex","SOLUSD",1744347488141,9.31666398,115.4,115.38,6.47375402]
["bitfinex","SOLUSD",1744347488348,17.98216398,115.4,115.39,6.47375963]
["bitfinex","SOLUSD",1744347499458,9.31666398,115.4,115.39,6.47375963]
["bitfinex","SOLUSD",1744347502532,9.31666398,115.41,115.39,25.12340849]
["bitfinex","SOLUSD",1744347502739,25.96086398,115.42,115.39,25.12340849]
["bitfinex","SOLUSD",1744347503060,25.96086398,115.42,115.4,6.47375963]
["bitfinex","SOLUSD",1744347504081,25.96086398,115.42,115.41,6.47375963]
["bitfinex","SOLUSD",1744347505359,16.6442,115.42,115.41,6.47375963]
["bitfinex","SOLUSD",1744347505560,25.96086398,115.42,115.41,6.47375963]
["bitfinex","SOLUSD",1744347507267,25.96086398,115.42,115.39,18.64964886]
["bitfinex","SOLUSD",1744347507559,16.6442,115.42,115.41,6.4765863]
["bitfinex","SOLUSD",1744347508739,25.96086398,115.42,115.41,6.4765863]
["bitfinex","SOLUSD",1744347511156,53.99886398,115.42,115.36,18.64964886]
["bitfinex","SOLUSD",1744347511357,9.31666398,115.37,115.36,18.64964886]
["bitfinex","SOLUSD",1744347511858,9.31666398,115.38,115.36,25.12572923]
["bitfinex","SOLUSD",1744347512258,17.98366398,115.38,115.36,25.12572923]
["bitfinex","SOLUSD",1744347512563,17.98366398,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744347513942,8.6666,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744347514266,9.31666398,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744347517564,9.31666398,115.38,115.35,1.87166157]
["bitfinex","SOLUSD",1744347517750,9.31666398,115.38,115.36,18.64964886]
["bitfinex","SOLUSD",1744347518866,17.98326398,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744347519867,9.31666398,115.4,115.37,0.42648471]
["bitfinex","SOLUSD",1744347520038,9.31666398,115.41,115.37,0.42648471]
["bitfinex","SOLUSD",1744347520364,9.31666398,115.4,115.37,0.42648471]
["bitfinex","SOLUSD",1744347520875,9.31666398,115.4,115.38,3.23826161]
["bitfinex","SOLUSD",1744347521173,9.31666398,115.41,115.39,18.64964886]
["bitfinex","SOLUSD",1744347522156,9.31666398,115.4,115.38,3.23826161]
["bitfinex","SOLUSD",1744347522370,9.31666398,115.39,115.38,21.88791047]
["bitfinex","SOLUSD",1744347522675,9.31666398,115.39,115.38,18.64964886]
["bitfinex","SOLUSD",1744347523158,9.31666398,115.39,115.38,25.12655926]
["bitfinex","SOLUSD",1744347523849,9.31666398,115.39,115.38,31.60385432]
["bitfinex","SOLUSD",1744347524579,9.31666398,115.39,115.38,34.84274292]
["bitfinex","SOLUSD",1744347524875,17.29666398,115.42,115.39,18.64964886]
["bitfinex","SOLUSD",1744347525064,25.96086398,115.42,115.4,6.47729506]
["bitfinex","SOLUSD",1744347526079,25.96086398,115.42,115.41,6.47729506]
["bitfinex","SOLUSD",1744347526270,17.29666398,115.42,115.41,6.47729506]
["bitfinex","SOLUSD",1744347528871,17.29666398,115.42,115.41,25.12694392]
["bitfinex","SOLUSD",1744347529462,7.98,115.42,115.41,25.12694392]
["bitfinex","SOLUSD",1744347529778,17.29666398,115.42,115.41,25.12694392]
["bitfinex","SOLUSD",1744347533576,9.31666398,115.43,115.41,25.12694392]
["bitfinex","SOLUSD",1744347534448,7.99,115.45,115.42,18.64964886]
["bitfinex","SOLUSD",1744347534644,17.30666398,115.45,115.43,6.47729506]
["bitfinex","SOLUSD",1744347535467,9.31666398,115.44,115.43,6.47729506]
["bitfinex","SOLUSD",1744347536660,17.97916398,115.44,115.43,6.47729506]
["bitfinex","SOLUSD",1744347537874,9.31666398,115.44,115.43,6.47729506]
["bitfinex","SOLUSD",1744347538075,17.97916398,115.44,115.43,6.47729506]
["bitfinex","SOLUSD",1744347538463,17.97916398,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744347539174,17.97916398,115.44,115.42,6.47091629]
["bitfinex","SOLUSD",1744347540674,17.97916398,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744347541074,17.97916398,115.44,115.4,19.07613357]
["bitfinex","SOLUSD",1744347541371,17.97916398,115.44,115.42,18.64964886]
["bitfinex","SOLUSD",1744347541584,9.31666398,115.43,115.42,18.64964886]
["bitfinex","SOLUSD",1744347542669,9.31666398,115.43,115.42,25.11837723]
["bitfinex","SOLUSD",1744347545283,17.97986398,115.43,115.42,6.46872837]
["bitfinex","SOLUSD",1744347548461,17.97986398,115.43,115.4,19.07613357]
["bitfinex","SOLUSD",1744347549881,17.97986398,115.43,115.41,6.46875949]
["bitfinex","SOLUSD",1744347551492,17.97986398,115.43,115.4,19.07613357]
["bitfinex","SOLUSD",1744347552790,9.31666398,115.42,115.4,18.64964886]
["bitfinex","SOLUSD",1744347553081,17.97986398,115.43,115.41,6.46857378]
["bitfinex","SOLUSD",1744347553582,9.31666398,115.42,115.41,6.46857378]
["bitfinex","SOLUSD",1744347553784,17.97926398,115.44,115.41,6.46857378]
["bitfinex","SOLUSD",1744347553974,17.97926398,115.44,115.41,25.11822264]
["bitfinex","SOLUSD",1744347554176,25.96876398,115.45,115.42,18.64964886]
["bitfinex","SOLUSD",1744347554582,25.96876398,115.45,115.41,0.42648471]
["bitfinex","SOLUSD",1744347555085,17.30666398,115.45,115.41,27.74073357]
["bitfinex","SOLUSD",1744347555388,25.96846398,115.45,115.42,6.46726252]
["bitfinex","SOLUSD",1744347556182,25.96846398,115.45,115.43,6.46726252]
["bitfinex","SOLUSD",1744347557186,17.30666398,115.45,115.43,6.46726252]
["bitfinex","SOLUSD",1744347557390,17.30666398,115.45,115.41,37.05739755]
["bitfinex","SOLUSD",1744347558284,25.96836398,115.45,115.41,37.05739755]
["bitfinex","SOLUSD",1744347558485,25.96836398,115.45,115.42,6.46806291]
["bitfinex","SOLUSD",1744347559791,25.96836398,115.45,115.43,6.46806291]
["bitfinex","SOLUSD",1744347560695,25.96836398,115.45,115.44,6.46806291]
["bitfinex","SOLUSD",1744347561874,25.96836398,115.45,115.44,6.4704659]
["bitfinex","SOLUSD",1744347563298,25.96836398,115.45,115.41,18.64964886]
["bitfinex","SOLUSD",1744347563601,9.31666398,115.42,115.41,18.64964886]
["bitfinex","SOLUSD",1744347563980,9.31666398,115.42,115.41,25.12427673]
["bitfinex","SOLUSD",1744347564195,9.31666398,115.42,115.41,31.5989046]
["bitfinex","SOLUSD",1744347564589,9.31666398,115.42,115.41,34.83735989]
["bitfinex","SOLUSD",1744347569109,8.6625,115.44,115.41,34.83735989]
["bitfinex","SOLUSD",1744347569315,9.31666398,115.43,115.41,31.5989046]
["bitfinex","SOLUSD",1744347570401,9.31666398,115.43,115.42,6.47462787]
["bitfinex","SOLUSD",1744347574302,8.6625,115.44,115.42,6.47462787]
["bitfinex","SOLUSD",1744347574693,9.31666398,115.43,115.42,6.47462787]
["bitfinex","SOLUSD",1744347576313,9.31666398,115.43,115.42,12.95998745]
["bitfinex","SOLUSD",1744347577683,9.31666398,115.43,115.42,6.47462787]
["bitfinex","SOLUSD",1744347579123,17.97916398,115.44,115.42,6.47462787]
["bitfinex","SOLUSD",1744347579407,17.97916398,115.44,115.43,6.47462787]
["bitfinex","SOLUSD",1744347594039,84.9042199,115.44,115.38,18.64964886]
["bitfinex","SOLUSD",1744347594198,37.26665592,115.43,115.39,6.48693813]
["bitfinex","SOLUSD",1744347594397,9.31666398,115.4,115.39,6.48693813]
["bitfinex","SOLUSD",1744347595324,17.98216398,115.4,115.37,18.64964886]
["bitfinex","SOLUSD",1744347596397,9.31666398,115.39,115.37,18.64964886]
["bitfinex","SOLUSD",1744347596715,9.31666398,115.39,115.38,25.13091821]
["bitfinex","SOLUSD",1744347599435,9.31666398,115.39,115.38,18.64964886]
["bitfinex","SOLUSD",1744347600631,9.31666398,115.42,115.39,18.64964886]
["bitfinex","SOLUSD",1744347600835,17.97986398,115.43,115.39,18.64964886]
["bitfinex","SOLUSD",1744347601017,9.31666398,115.43,115.4,0.42648471]
["bitfinex","SOLUSD",1744347601839,18.00856398,115.45,115.4,11.32044869]
["bitfinex","SOLUSD",1744347602631,9.31666398,115.43,115.41,25.12397116]
["bitfinex","SOLUSD",1744347603227,9.31666398,115.44,115.41,25.12397116]
["bitfinex","SOLUSD",1744347603407,9.31666398,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744347604114,18.00856398,115.45,115.41,18.64964886]
["bitfinex","SOLUSD",1744347605627,9.31666398,115.43,115.41,18.64964886]
["bitfinex","SOLUSD",1744347605932,9.31666398,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744347606145,18.00856398,115.45,115.41,18.64964886]
["bitfinex","SOLUSD",1744347606634,0.03,115.45,115.44,19.07613357]
["bitfinex","SOLUSD",1744347606847,0.03,115.45,115.44,28.39279755]
["bitfinex","SOLUSD",1744347607046,0.03,115.45,115.44,34.86761632]
["bitfinex","SOLUSD",1744347607332,0.03,115.45,115.44,45.81543479]
["bitfinex","SOLUSD",1744347607536,0.03,115.45,115.44,42.95728472]
["bitfinex","SOLUSD",1744347607852,0.03,115.45,115.44,52.2739487]
["bitfinex","SOLUSD",1744347608727,0.03,115.45,115.44,60.9364487]
["bitfinex","SOLUSD",1744347612633,0.03,115.45,115.44,80.9364487]
["bitfinex","SOLUSD",1744347613843,0.03,115.45,115.44,161.8734487]
["bitfinex","SOLUSD",1744347614142,0.03,115.45,115.44,152.55678472]
["bitfinex","SOLUSD",1744347614344,0.03,115.45,115.44,161.8734487]
["bitfinex","SOLUSD",1744347617141,0.03,115.46,115.45,0.42648471]
["bitfinex","SOLUSD",1744347617327,0.03,115.46,115.45,44.66638128]
["bitfinex","SOLUSD",1744347617642,0.03,115.46,115.45,40.29151602]
["bitfinex","SOLUSD",1744347617942,0.03,115.46,115.45,46.76633479]
["bitfinex","SOLUSD",1744347618124,0.03,115.46,115.45,53.2248487]
["bitfinex","SOLUSD",1744347621633,0.03,115.46,115.45,57.64408047]
["bitfinex","SOLUSD",1744347622447,0.03,115.46,115.45,138.64408047]
["bitfinex","SOLUSD",1744347625440,0.03,115.46,115.45,43.62386158]
["bitfinex","SOLUSD",1744347625745,0.03,115.46,115.45,35.24648472]
["bitfinex","SOLUSD",1744347625930,0.03,115.46,115.45,9.69553238]
["bitfinex","SOLUSD",1744347626135,0.03,115.46,115.45,3.23701847]
["bitfinex","SOLUSD",1744347626536,0.03,115.46,115.44,18.64964886]
["bitfinex","SOLUSD",1744347626728,0.03,115.46,115.45,0.42648471]
["bitfinex","SOLUSD",1744347628443,0.03,115.46,115.44,18.64964886]
["bitfinex","SOLUSD",1744347628646,9.34666398,115.46,115.44,18.64964886]
["bitfinex","SOLUSD",1744347629148,0.03,115.46,115.44,18.64964886]
["bitfinex","SOLUSD",1744347629929,9.34666398,115.46,115.44,18.64964886]
["bitfinex","SOLUSD",1744347630145,0.03,115.46,115.44,18.64964886]
["bitfinex","SOLUSD",1744347630523,0.03,115.46,115.44,0.42648471]
["bitfinex","SOLUSD",1744347632854,0.03,115.46,115.44,9.08888471]
["bitfinex","SOLUSD",1744347633725,0.03,115.46,115.44,0.42648471]
["bitfinex","SOLUSD",1744347641734,0.03,115.46,115.41,18.64964886]
["bitfinex","SOLUSD",1744347641735,9.31666398,115.45,115.41,18.64964886]
["bitfinex","SOLUSD",1744347642058,9.31666398,115.44,115.42,6.424676]
["bitfinex","SOLUSD",1744347642259,17.97986398,115.43,115.42,6.424676]
["bitfinex","SOLUSD",1744347643161,17.97986398,115.43,115.4,18.79181043]
["bitfinex","SOLUSD",1744347643349,9.31666398,115.43,115.4,18.79181043]
["bitfinex","SOLUSD",1744347644461,17.97986398,115.43,115.4,18.79181043]
["bitfinex","SOLUSD",1744347646459,17.97986398,115.43,115.41,6.4372901]
["bitfinex","SOLUSD",1744347646764,9.31666398,115.43,115.41,6.4372901]
["bitfinex","SOLUSD",1744347647140,9.31666398,115.43,115.4,18.79181043]
["bitfinex","SOLUSD",1744347649462,8.662,115.45,115.41,0.42648471]
["bitfinex","SOLUSD",1744347649639,9.31666398,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1744347650154,8.662,115.45,115.41,0.42648471]
["bitfinex","SOLUSD",1744347650155,9.31666398,115.45,115.41,0.42648471]
["bitfinex","SOLUSD",1744347650360,9.31666398,115.45,115.41,9.74314869]
["bitfinex","SOLUSD",1744347650665,9.31666398,115.44,115.42,18.64964886]
["bitfinex","SOLUSD",1744347651960,9.31666398,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1744347652759,17.97926398,115.44,115.41,0.42648471]
["bitfinex","SOLUSD",1744347654360,17.97876398,115.45,115.41,19.07613357]
["bitfinex","SOLUSD",1744347654667,17.97876398,115.45,115.41,28.39279755]
["bitfinex","SOLUSD",1744347655163,19.62666398,115.46,115.43,18.64964886]
["bitfinex","SOLUSD",1744347655364,19.62666398,115.46,115.41,18.40784869]
["bitfinex","SOLUSD",1744347656067,19.62666398,115.46,115.43,18.64964886]
["bitfinex","SOLUSD",1744347657263,9.31666398,115.45,115.43,18.64964886]
["bitfinex","SOLUSD",1744347657461,9.31666398,115.45,115.41,18.40784869]
["bitfinex","SOLUSD",1744347657667,17.97846398,115.45,115.41,18.40784869]
["bitfinex","SOLUSD",1744347659269,17.97846398,115.45,115.41,9.09118471]
["bitfinex","SOLUSD",1744347659445,17.97846398,115.45,115.41,18.40784869]
["bitfinex","SOLUSD",1744347661942,17.97846398,115.45,115.41,9.09118471]
["bitfinex","SOLUSD",1744347662157,17.97846398,115.45,115.41,0.42648471]
["bitfinex","SOLUSD",1744347662661,17.97846398,115.45,115.43,18.64964886]
["bitfinex","SOLUSD",1744347664259,17.97846398,115.45,115.41,0.42648471]
["bitfinex","SOLUSD",1744347666476,17.97846398,115.45,115.43,18.64964886]
["bitfinex","SOLUSD",1744347667274,17.97846398,115.45,115.41,0.42648471]
["bitfinex","SOLUSD",1744347667770,1.6487,115.46,115.41,28.39279755]
["bitfinex","SOLUSD",1744347668068,0.03,115.46,115.45,9.74314869]
["bitfinex","SOLUSD",1744347668776,0.03,115.46,115.45,18.40484869]
["bitfinex","SOLUSD",1744347669074,0.03,115.46,115.45,53.19432825]
["bitfinex","SOLUSD",1744347670481,0.03,115.46,115.45,35.21596427]
["bitfinex","SOLUSD",1744347670850,9.34666398,115.46,115.45,16.1398307]
["bitfinex","SOLUSD",1744347671984,9.34666398,115.46,115.43,0.42648471]
["bitfinex","SOLUSD",1744347673272,18.00786398,115.46,115.44,6.46861362]
["bitfinex","SOLUSD",1744347673473,9.31666398,115.45,115.44,6.46861362]
["bitfinex","SOLUSD",1744347673859,17.25986398,115.45,115.39,0.063]
["bitfinex","SOLUSD",1744347674062,9.31666398,115.4,115.39,0.063]
["bitfinex","SOLUSD",1744347674765,17.25986398,115.4,115.39,0.063]
["bitfinex","SOLUSD",1744347675177,9.31666398,115.41,115.39,0.063]
["bitfinex","SOLUSD",1744347675583,17.98146398,115.41,115.39,0.063]
["bitfinex","SOLUSD",1744347675887,9.31666398,115.42,115.39,0.20516157]
["bitfinex","SOLUSD",1744347676691,17.98066398,115.42,115.39,0.20516157]
["bitfinex","SOLUSD",1744347676988,9.31666398,115.41,115.39,0.063]
["bitfinex","SOLUSD",1744347677883,17.98136398,115.41,115.39,0.063]
["bitfinex","SOLUSD",1744347678083,9.31666398,115.4,115.39,0.063]
["bitfinex","SOLUSD",1744347680183,17.98216398,115.4,115.39,0.063]
["bitfinex","SOLUSD",1744347680993,1.6324,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744347681289,9.31666398,115.37,115.35,0.063]
["bitfinex","SOLUSD",1744347681589,35.31666398,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744347682385,43.98516398,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744347683289,49.2613023,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744347684084,63.8541046,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744347684390,1.6324,115.35,115.34,0.0001]
["bitfinex","SOLUSD",1744347684571,26.0,115.33,115.32,22.4619957]
["bitfinex","SOLUSD",1744347684767,48.5128023,115.33,115.31,54.20464418]
["bitfinex","SOLUSD",1744347684984,14.5928023,115.32,115.31,54.20464418]
["bitfinex","SOLUSD",1744347685382,14.5928023,115.32,115.31,9.82064418]
["bitfinex","SOLUSD",1744347685694,14.5928023,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744347685893,14.5928023,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744347686489,23.2650023,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744347688396,23.2650023,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744347688397,7.9192,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744347688777,22.5120023,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744347689588,31.1850023,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744347693777,16.5922,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744347693973,16.593,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744347694282,31.1858023,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744347694995,7.92,115.3,115.27,14.6558023]
["bitfinex","SOLUSD",1744347696498,7.92,115.3,115.27,14.5928023]
["bitfinex","SOLUSD",1744347697696,7.92,115.3,115.27,23.2675023]
["bitfinex","SOLUSD",1744347698199,23.2643023,115.32,115.27,23.2675023]
["bitfinex","SOLUSD",1744347698394,14.5928023,115.32,115.28,14.5928023]
["bitfinex","SOLUSD",1744347698587,57.1838023,115.33,115.29,14.5928023]
["bitfinex","SOLUSD",1744347699300,14.5928023,115.32,115.28,33.24245116]
["bitfinex","SOLUSD",1744347700878,14.5928023,115.32,115.28,18.64964886]
["bitfinex","SOLUSD",1744347701378,23.2643023,115.32,115.28,18.64964886]
["bitfinex","SOLUSD",1744347702398,23.2643023,115.32,115.27,23.2675023]
["bitfinex","SOLUSD",1744347704102,23.2643023,115.32,115.27,14.5928023]
["bitfinex","SOLUSD",1744347705398,14.5928023,115.31,115.26,41.91825116]
["bitfinex","SOLUSD",1744347706311,14.5928023,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744347706597,22.5128023,115.29,115.25,33.27245116]
["bitfinex","SOLUSD",1744347706802,7.92,115.29,115.25,33.27245116]
["bitfinex","SOLUSD",1744347707302,7.92,115.29,115.26,14.5928023]
["bitfinex","SOLUSD",1744347708198,7.92,115.29,115.26,23.2684023]
["bitfinex","SOLUSD",1744347708699,16.5937,115.29,115.25,41.94885116]
["bitfinex","SOLUSD",1744347708997,31.1865023,115.29,115.25,33.27245116]
["bitfinex","SOLUSD",1744347709702,31.1865023,115.29,115.25,41.94905116]
["bitfinex","SOLUSD",1744347710102,16.5937,115.29,115.25,41.94905116]
["bitfinex","SOLUSD",1744347710606,31.1865023,115.29,115.25,41.94905116]
["bitfinex","SOLUSD",1744347713305,16.5937,115.29,115.25,41.94905116]
["bitfinex","SOLUSD",1744347713609,7.92,115.29,115.25,41.94905116]
["bitfinex","SOLUSD",1744347714506,31.1868023,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744347714893,14.5928023,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347715199,23.2678023,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347716110,14.5928023,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744347717613,23.2676023,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347717909,14.5928023,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347718111,31.1869023,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744347718297,16.5941,115.29,115.25,14.6228023]
["bitfinex","SOLUSD",1744347719684,31.1869023,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744347723202,7.92,115.29,115.25,14.6228023]
["bitfinex","SOLUSD",1744347723403,7.92,115.29,115.27,27.9965345]
["bitfinex","SOLUSD",1744347723586,27.45838564,115.32,115.27,27.9965345]
["bitfinex","SOLUSD",1744347724197,25.93898564,115.32,115.27,27.9965345]
["bitfinex","SOLUSD",1744347724691,7.92,115.32,115.28,9.34688564]
["bitfinex","SOLUSD",1744347724899,7.92,115.32,115.29,9.34688564]
["bitfinex","SOLUSD",1744347725507,7.92,115.32,115.29,14.59698928]
["bitfinex","SOLUSD",1744347727008,7.92,115.32,115.29,23.27028928]
["bitfinex","SOLUSD",1744347727214,7.92,115.32,115.3,14.59698928]
["bitfinex","SOLUSD",1744347727587,0.063,115.34,115.3,14.59698928]
["bitfinex","SOLUSD",1744347728017,23.32998928,115.34,115.3,14.59698928]
["bitfinex","SOLUSD",1744347728699,8.733,115.34,115.3,14.59698928]
["bitfinex","SOLUSD",1744347728900,8.733,115.34,115.3,23.26978928]
["bitfinex","SOLUSD",1744347729315,23.32998928,115.34,115.29,23.27058928]
["bitfinex","SOLUSD",1744347729496,23.32998928,115.34,115.3,6.47532302]
["bitfinex","SOLUSD",1744347730501,14.59698928,115.32,115.27,23.27208928]
["bitfinex","SOLUSD",1744347730701,14.59698928,115.32,115.28,18.64964886]
["bitfinex","SOLUSD",1744347731619,23.26878928,115.32,115.28,18.64964886]
["bitfinex","SOLUSD",1744347731919,8.6718,115.32,115.28,41.92103814]
["bitfinex","SOLUSD",1744347733319,23.26878928,115.32,115.28,41.92103814]
["bitfinex","SOLUSD",1744347733818,14.59698928,115.33,115.28,41.92103814]
["bitfinex","SOLUSD",1744347735115,14.59698928,115.33,115.29,3.23699735]
["bitfinex","SOLUSD",1744347735318,23.32998928,115.34,115.29,24.30798141]
["bitfinex","SOLUSD",1744347735521,23.32998928,115.34,115.3,14.59698928]
["bitfinex","SOLUSD",1744347735695,0.063,115.34,115.31,41.91883814]
["bitfinex","SOLUSD",1744347736215,0.063,115.34,115.31,27.32184886]
["bitfinex","SOLUSD",1744347736914,0.063,115.34,115.31,18.64964886]
["bitfinex","SOLUSD",1744347740833,14.65998928,115.34,115.31,18.64964886]
["bitfinex","SOLUSD",1744347741934,0.063,115.34,115.31,18.64964886]
["bitfinex","SOLUSD",1744347743049,0.063,115.34,115.31,27.32184886]
["bitfinex","SOLUSD",1744347743539,0.063,115.34,115.31,18.64964886]
["bitfinex","SOLUSD",1744347745223,0.063,115.34,115.31,41.91873814]
["bitfinex","SOLUSD",1744347745530,0.063,115.34,115.31,36.65978423]
["bitfinex","SOLUSD",1744347746723,0.063,115.34,115.32,9.33803537]
["bitfinex","SOLUSD",1744347747201,9.33803537,115.33,115.27,18.15539694]
["bitfinex","SOLUSD",1744347747400,9.33803537,115.31,115.26,19.57883537]
["bitfinex","SOLUSD",1744347747601,9.33803537,115.3,115.25,9.36803537]
["bitfinex","SOLUSD",1744347748057,9.33803537,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347748628,18.01303537,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347749039,8.675,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347751958,23.28372969,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347752974,8.675,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347753263,16.21632969,115.3,115.25,14.63872969]
["bitfinex","SOLUSD",1744347753764,22.52872969,115.31,115.27,14.60872969]
["bitfinex","SOLUSD",1744347753946,31.20142969,115.31,115.26,14.60872969]
["bitfinex","SOLUSD",1744347755852,14.60872969,115.3,115.26,18.64964886]
["bitfinex","SOLUSD",1744347756162,14.60872969,115.3,115.26,14.60872969]
["bitfinex","SOLUSD",1744347756762,23.28192969,115.3,115.26,14.60872969]
["bitfinex","SOLUSD",1744347758353,8.6732,115.3,115.26,33.25837855]
["bitfinex","SOLUSD",1744347758565,22.52872969,115.31,115.26,33.25837855]
["bitfinex","SOLUSD",1744347758734,7.92,115.31,115.27,33.25837855]
["bitfinex","SOLUSD",1744347758940,7.92,115.31,115.28,14.60872969]
["bitfinex","SOLUSD",1744347759245,7.92,115.31,115.29,14.60872969]
["bitfinex","SOLUSD",1744347759439,1.5065,115.33,115.29,14.60872969]
["bitfinex","SOLUSD",1744347759762,328.68202969,115.34,115.31,14.60872969]
["bitfinex","SOLUSD",1744347759763,7.983,115.34,115.31,14.60872969]
["bitfinex","SOLUSD",1744347759949,7.983,115.34,115.32,14.60872969]
["bitfinex","SOLUSD",1744347760540,7.983,115.34,115.29,18.64964886]
["bitfinex","SOLUSD",1744347760743,7.983,115.34,115.32,14.60872969]
["bitfinex","SOLUSD",1744347760944,7.983,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1744347761164,0.063,115.34,115.31,23.28092969]
["bitfinex","SOLUSD",1744347761864,0.063,115.34,115.31,14.60872969]
["bitfinex","SOLUSD",1744347762041,0.063,115.34,115.3,9.09918471]
["bitfinex","SOLUSD",1744347762341,0.063,115.34,115.31,14.60872969]
["bitfinex","SOLUSD",1744347763371,0.063,115.34,115.29,18.64964886]
["bitfinex","SOLUSD",1744347763552,14.60872969,115.33,115.3,3.23053475]
["bitfinex","SOLUSD",1744347763751,14.67172969,115.34,115.3,3.23053475]
["bitfinex","SOLUSD",1744347763955,14.67172969,115.34,115.3,17.83926444]
["bitfinex","SOLUSD",1744347764362,14.67172969,115.34,115.3,14.60872969]
["bitfinex","SOLUSD",1744347765179,23.34192969,115.34,115.3,14.60872969]
["bitfinex","SOLUSD",1744347767270,0.063,115.34,115.3,23.28132969]
["bitfinex","SOLUSD",1744347767472,0.063,115.34,115.31,14.60872969]
["bitfinex","SOLUSD",1744347769678,0.063,115.34,115.31,23.28052969]
["bitfinex","SOLUSD",1744347770981,0.063,115.34,115.31,14.60872969]
["bitfinex","SOLUSD",1744347771677,0.063,115.34,115.31,23.28092969]
["bitfinex","SOLUSD",1744347772953,0.063,115.34,115.32,41.92987855]
["bitfinex","SOLUSD",1744347773760,0.063,115.34,115.32,27.32114886]
["bitfinex","SOLUSD",1744347773959,0.063,115.34,115.32,41.92987855]
["bitfinex","SOLUSD",1744347774160,0.063,115.34,115.33,15.0352144]
["bitfinex","SOLUSD",1744347774979,0.063,115.34,115.33,23.7059144]
["bitfinex","SOLUSD",1744347775876,0.063,115.34,115.32,14.60872969]
["bitfinex","SOLUSD",1744347777766,0.063,115.34,115.32,23.28022969]
["bitfinex","SOLUSD",1744347779382,0.063,115.34,115.33,15.0352144]
["bitfinex","SOLUSD",1744347780383,0.063,115.34,115.3,18.64964886]
["bitfinex","SOLUSD",1744347780590,14.60872969,115.33,115.29,14.60872969]
["bitfinex","SOLUSD",1744347780754,14.60872969,115.31,115.27,14.60872969]
["bitfinex","SOLUSD",1744347781752,23.28122969,115.31,115.26,18.64964886]
["bitfinex","SOLUSD",1744347782052,21.06042969,115.3,115.26,18.64964886]
["bitfinex","SOLUSD",1744347782656,14.60872969,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347782969,16.26482969,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347783158,1.6561,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347783361,7.92,115.29,115.26,33.25837855]
["bitfinex","SOLUSD",1744347783879,6.4517,115.3,115.26,33.25837855]
["bitfinex","SOLUSD",1744347784054,29.73352969,115.3,115.26,33.25837855]
["bitfinex","SOLUSD",1744347784575,29.73352969,115.3,115.26,18.64964886]
["bitfinex","SOLUSD",1744347785881,23.28182969,115.3,115.26,33.25837855]
["bitfinex","SOLUSD",1744347786476,8.6731,115.3,115.26,41.93437855]
["bitfinex","SOLUSD",1744347786681,24.93732969,115.31,115.26,41.93437855]
["bitfinex","SOLUSD",1744347786874,24.93732969,115.31,115.26,33.25837855]
["bitfinex","SOLUSD",1744347787061,14.60872969,115.3,115.25,23.31512969]
["bitfinex","SOLUSD",1744347787266,14.60872969,115.29,115.25,18.67964886]
["bitfinex","SOLUSD",1744347787466,14.60872969,115.29,115.25,14.63872969]
["bitfinex","SOLUSD",1744347787982,23.28312969,115.29,115.25,14.63872969]
["bitfinex","SOLUSD",1744347788184,23.28312969,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744347788988,8.6744,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744347789300,23.28312969,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744347790289,31.20372969,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744347791183,14.60872969,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744347792065,23.28452969,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744347792264,14.60872969,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744347792467,16.19322969,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744347793661,24.86922969,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744347793879,24.86922969,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744347794094,14.60872969,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744347795080,24.86922969,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744347796999,23.28472969,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744347797806,23.28412969,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744347798177,14.60872969,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744347798697,23.28412969,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744347799804,14.60872969,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744347800108,14.60872969,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744347800901,23.28542969,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744347801202,29.62052969,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744347804289,31.20502969,115.25,115.23,0.0001]
["bitfinex","SOLUSD",1744347804604,22.52872969,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1744347805397,22.9552144,115.24,115.22,0.0101]
["bitfinex","SOLUSD",1744347805598,14.60872969,115.23,115.22,0.0101]
["bitfinex","SOLUSD",1744347806709,8.6776,115.24,115.22,0.0101]
["bitfinex","SOLUSD",1744347806893,7.92,115.24,115.22,14.61882969]
["bitfinex","SOLUSD",1744347807199,16.5945,115.28,115.23,14.60872969]
["bitfinex","SOLUSD",1744347807382,16.5945,115.28,115.24,14.60872969]
["bitfinex","SOLUSD",1744347808006,31.20322969,115.28,115.24,14.60872969]
["bitfinex","SOLUSD",1744347808192,16.5945,115.28,115.24,14.60872969]
["bitfinex","SOLUSD",1744347808386,16.5945,115.28,115.25,14.60872969]
["bitfinex","SOLUSD",1744347808387,7.92,115.28,115.25,14.60872969]
["bitfinex","SOLUSD",1744347808982,14.60872969,115.27,115.22,0.0101]
["bitfinex","SOLUSD",1744347809185,14.60872969,115.26,115.22,14.61882969]
["bitfinex","SOLUSD",1744347809411,14.60872969,115.26,115.22,0.0101]
["bitfinex","SOLUSD",1744347809608,14.60872969,115.26,115.22,14.61882969]
["bitfinex","SOLUSD",1744347809800,14.60872969,115.26,115.22,0.0101]
["bitfinex","SOLUSD",1744347810412,14.60872969,115.26,115.22,23.29762969]
["bitfinex","SOLUSD",1744347810604,14.60872969,115.27,115.22,23.29762969]
["bitfinex","SOLUSD",1744347810800,23.28462969,115.27,115.22,23.29762969]
["bitfinex","SOLUSD",1744347811824,23.28462969,115.27,115.22,8.6889]
["bitfinex","SOLUSD",1744347812012,23.28462969,115.27,115.22,23.29762969]
["bitfinex","SOLUSD",1744347813117,23.28492969,115.26,115.22,8.6889]
["bitfinex","SOLUSD",1744347813299,8.6762,115.26,115.22,23.29762969]
["bitfinex","SOLUSD",1744347813799,23.28492969,115.26,115.22,0.0101]
["bitfinex","SOLUSD",1744347814695,8.6752,115.27,115.22,0.0101]
["bitfinex","SOLUSD",1744347815017,14.60872969,115.26,115.22,0.0101]
["bitfinex","SOLUSD",1744347817022,23.28482969,115.26,115.22,14.61882969]
["bitfinex","SOLUSD",1744347817223,8.6761,115.26,115.22,14.61882969]
["bitfinex","SOLUSD",1744347818223,8.6761,115.26,115.22,23.29762969]
["bitfinex","SOLUSD",1744347819412,8.6761,115.26,115.22,0.0101]
["bitfinex","SOLUSD",1744347819622,8.6761,115.26,115.22,14.61882969]
["bitfinex","SOLUSD",1744347819826,8.6761,115.26,115.22,0.0101]
["bitfinex","SOLUSD",1744347820113,8.6761,115.26,115.22,14.61882969]
["bitfinex","SOLUSD",1744347821527,8.6761,115.26,115.22,23.29772969]
["bitfinex","SOLUSD",1744347821846,8.6761,115.26,115.22,14.61882969]
["bitfinex","SOLUSD",1744347822320,23.28482969,115.26,115.22,0.0101]
["bitfinex","SOLUSD",1744347822703,14.60872969,115.25,115.22,0.0101]
["bitfinex","SOLUSD",1744347823022,22.52872969,115.24,115.22,0.0101]
["bitfinex","SOLUSD",1744347823430,14.60872969,115.23,115.22,0.0101]
["bitfinex","SOLUSD",1744347823613,23.28692969,115.23,115.22,0.0101]
["bitfinex","SOLUSD",1744347825815,16.5979,115.24,115.22,0.0101]
["bitfinex","SOLUSD",1744347826237,31.20662969,115.24,115.22,0.0101]
["bitfinex","SOLUSD",1744347828731,16.5979,115.24,115.22,0.0101]
["bitfinex","SOLUSD",1744347828925,7.92,115.24,115.22,0.0101]
["bitfinex","SOLUSD",1744347829124,16.5977,115.24,115.22,0.0101]
["bitfinex","SOLUSD",1744347830141,8.6771,115.25,115.22,0.0101]
["bitfinex","SOLUSD",1744347830337,7.92,115.27,115.23,14.60872969]
["bitfinex","SOLUSD",1744347830636,22.52872969,115.27,115.22,33.26847855]
["bitfinex","SOLUSD",1744347831019,7.92,115.27,115.23,14.60872969]
["bitfinex","SOLUSD",1744347831345,16.5955,115.27,115.23,14.60872969]
["bitfinex","SOLUSD",1744347832141,8.6749,115.28,115.24,33.25837855]
["bitfinex","SOLUSD",1744347832331,8.6749,115.28,115.25,14.60872969]
["bitfinex","SOLUSD",1744347832640,8.6749,115.28,115.24,33.25837855]
["bitfinex","SOLUSD",1744347833541,8.7367,115.29,115.24,33.25837855]
["bitfinex","SOLUSD",1744347833733,23.34542969,115.29,115.24,33.25837855]
["bitfinex","SOLUSD",1744347835519,23.34542969,115.29,115.24,18.64964886]
["bitfinex","SOLUSD",1744347835719,23.34542969,115.29,115.24,33.25837855]
["bitfinex","SOLUSD",1744347837142,14.60872969,115.28,115.24,33.25837855]
["bitfinex","SOLUSD",1744347837640,23.28392969,115.28,115.23,14.60872969]
["bitfinex","SOLUSD",1744347837849,14.60872969,115.26,115.24,3.23895047]
["bitfinex","SOLUSD",1744347838346,14.60872969,115.26,115.22,33.26847855]
["bitfinex","SOLUSD",1744347838543,14.60872969,115.26,115.22,18.65974886]
["bitfinex","SOLUSD",1744347838716,23.28532969,115.26,115.22,18.65974886]
["bitfinex","SOLUSD",1744347838920,31.20532969,115.26,115.22,18.65974886]
["bitfinex","SOLUSD",1744347839144,31.20532969,115.26,115.22,0.0101]
["bitfinex","SOLUSD",1744347839354,14.60872969,115.24,115.22,0.0101]
["bitfinex","SOLUSD",1744347839917,14.60872969,115.23,115.22,0.0101]
["bitfinex","SOLUSD",1744347840128,14.60872969,115.24,115.22,0.0101]
["bitfinex","SOLUSD",1744347840325,14.60872969,115.23,115.22,0.0101]
["bitfinex","SOLUSD",1744347840843,23.28692969,115.23,115.22,0.0101]
["bitfinex","SOLUSD",1744347842217,26.0,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744347842422,48.52872969,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744347843655,57.20852969,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744347844039,65.5307144,115.21,115.2,0.0001]
["bitfinex","SOLUSD",1744347846532,84.18036326,115.21,115.2,0.0001]
["bitfinex","SOLUSD",1744347848355,26.0,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347848555,40.60872969,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347848933,14.60872969,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347849124,14.60872969,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744347849630,14.60872969,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347850157,23.29072969,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347853960,23.28922969,115.2,115.17,0.03]
["bitfinex","SOLUSD",1744347854955,14.60872969,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744347855356,14.60872969,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347855662,40.60872969,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347856030,49.29072969,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347856883,34.682,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347857041,49.29072969,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347860766,57.21072969,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347863272,51.96962867,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347864871,7.92,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347866546,7.92,115.18,115.17,9.39762867]
["bitfinex","SOLUSD",1744347866849,16.6,115.21,115.17,9.39762867]
["bitfinex","SOLUSD",1744347867469,16.6,115.21,115.17,18.08032867]
["bitfinex","SOLUSD",1744347867649,16.6,115.21,115.17,28.04727753]
["bitfinex","SOLUSD",1744347869869,16.6,115.21,115.17,18.67964886]
["bitfinex","SOLUSD",1744347870169,9.36762867,115.19,115.17,0.03]
["bitfinex","SOLUSD",1744347870369,9.36762867,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347871168,35.36762867,115.18,115.17,0.03]
["bitfinex","SOLUSD",1744347871351,8.6835,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347871672,17.28762867,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744347871975,61.95174974,115.15,115.13,0.658136]
["bitfinex","SOLUSD",1744347872176,9.36762867,115.14,115.13,0.658136]
["bitfinex","SOLUSD",1744347872853,17.28762867,115.15,115.13,0.658136]
["bitfinex","SOLUSD",1744347873161,7.92,115.15,115.13,0.158136]
["bitfinex","SOLUSD",1744347874467,7.92,115.15,115.13,8.843836]
["bitfinex","SOLUSD",1744347874676,7.92,115.15,115.13,23.48518031]
["bitfinex","SOLUSD",1744347874870,33.92,115.18,115.13,23.48518031]
["bitfinex","SOLUSD",1744347875070,48.56134431,115.18,115.13,23.48518031]
["bitfinex","SOLUSD",1744347875978,7.92,115.18,115.14,34.95279317]
["bitfinex","SOLUSD",1744347876156,14.64134431,115.17,115.14,1.6618]
["bitfinex","SOLUSD",1744347876358,14.64134431,115.16,115.13,0.158136]
["bitfinex","SOLUSD",1744347876570,14.64134431,115.17,115.13,0.158136]
["bitfinex","SOLUSD",1744347876780,22.56134431,115.18,115.13,23.48518031]
["bitfinex","SOLUSD",1744347877647,31.24344431,115.18,115.13,23.48518031]
["bitfinex","SOLUSD",1744347878359,14.64134431,115.16,115.13,0.158136]
["bitfinex","SOLUSD",1744347878674,14.64134431,115.17,115.13,0.158136]
["bitfinex","SOLUSD",1744347878977,31.24344431,115.18,115.13,23.48518031]
["bitfinex","SOLUSD",1744347879352,14.64134431,115.17,115.13,8.843836]
["bitfinex","SOLUSD",1744347880079,7.92,115.18,115.14,14.64134431]
["bitfinex","SOLUSD",1744347880482,22.56134431,115.18,115.13,23.48518031]
["bitfinex","SOLUSD",1744347880971,16.6022,115.18,115.13,23.48518031]
["bitfinex","SOLUSD",1744347881166,7.92,115.18,115.14,14.64134431]
["bitfinex","SOLUSD",1744347882162,7.92,115.18,115.14,23.32614431]
["bitfinex","SOLUSD",1744347883881,7.92,115.18,115.14,8.6848]
["bitfinex","SOLUSD",1744347884056,7.92,115.18,115.14,23.32614431]
["bitfinex","SOLUSD",1744347884391,7.92,115.18,115.14,8.6848]
["bitfinex","SOLUSD",1744347884683,7.92,115.18,115.14,23.32614431]
["bitfinex","SOLUSD",1744347885180,8.6808,115.2,115.15,33.29099317]
["bitfinex","SOLUSD",1744347885361,8.6808,115.2,115.16,14.64134431]
["bitfinex","SOLUSD",1744347885680,23.32214431,115.2,115.15,36.53118491]
["bitfinex","SOLUSD",1744347886255,23.32214431,115.2,115.15,41.97509317]
["bitfinex","SOLUSD",1744347887177,8.6808,115.2,115.15,41.97509317]
["bitfinex","SOLUSD",1744347887387,23.32214431,115.2,115.16,3.24167723]
["bitfinex","SOLUSD",1744347888104,7.92,115.21,115.16,26.56642154]
["bitfinex","SOLUSD",1744347888404,7.92,115.21,115.17,17.88302154]
["bitfinex","SOLUSD",1744347889087,7.92,115.21,115.17,23.32374431]
["bitfinex","SOLUSD",1744347889982,7.92,115.21,115.18,14.64134431]
["bitfinex","SOLUSD",1744347890592,7.92,115.21,115.2,1.6279]
["bitfinex","SOLUSD",1744347891589,7.92,115.21,115.2,24.94974431]
["bitfinex","SOLUSD",1744347891884,0.063,115.23,115.2,24.94974431]
["bitfinex","SOLUSD",1744347892266,0.063,115.23,115.21,14.64134431]
["bitfinex","SOLUSD",1744347893593,0.063,115.23,115.21,23.32104431]
["bitfinex","SOLUSD",1744347894496,0.063,115.23,115.22,33.29099317]
["bitfinex","SOLUSD",1744347895694,0.063,115.23,115.22,27.32864886]
["bitfinex","SOLUSD",1744347896070,0.063,115.23,115.22,41.96999317]
["bitfinex","SOLUSD",1744347898195,0.063,115.23,115.22,33.29099317]
["bitfinex","SOLUSD",1744347898390,0.063,115.23,115.21,23.32074431]
["bitfinex","SOLUSD",1744347898601,0.063,115.23,115.21,8.6794]
["bitfinex","SOLUSD",1744347899172,0.063,115.23,115.21,23.32074431]
["bitfinex","SOLUSD",1744347899371,0.063,115.23,115.21,18.03344589]
["bitfinex","SOLUSD",1744347901099,0.063,115.23,115.21,8.6794]
["bitfinex","SOLUSD",1744347901399,0.063,115.23,115.21,18.03344589]
["bitfinex","SOLUSD",1744347904095,0.063,115.23,115.22,9.35404589]
["bitfinex","SOLUSD",1744347904480,0.063,115.23,115.22,28.00369475]
["bitfinex","SOLUSD",1744347905976,0.063,115.23,115.22,18.64964886]
["bitfinex","SOLUSD",1744347906198,0.063,115.23,115.22,36.68269475]
["bitfinex","SOLUSD",1744347907004,0.063,115.23,115.22,37.10917946]
["bitfinex","SOLUSD",1744347907297,0.063,115.23,115.22,94.52536302]
["bitfinex","SOLUSD",1744347907687,0.063,115.24,115.23,18.64964886]
["bitfinex","SOLUSD",1744347908199,0.063,115.24,115.23,27.32784886]
["bitfinex","SOLUSD",1744347909907,0.063,115.24,115.23,36.68189475]
["bitfinex","SOLUSD",1744347911488,0.063,115.24,115.23,27.612172]
["bitfinex","SOLUSD",1744347911688,0.063,115.24,115.22,18.03274589]
["bitfinex","SOLUSD",1744347913289,0.063,115.24,115.22,8.6787]
["bitfinex","SOLUSD",1744347913604,9.41704589,115.24,115.21,18.64964886]
["bitfinex","SOLUSD",1744347913902,9.35404589,115.23,115.2,18.64964886]
["bitfinex","SOLUSD",1744347914107,9.41704589,115.24,115.2,18.64964886]
["bitfinex","SOLUSD",1744347916016,9.41704589,115.24,115.2,36.68409475]
["bitfinex","SOLUSD",1744347916807,0.063,115.24,115.21,9.35404589]
["bitfinex","SOLUSD",1744347917388,0.063,115.24,115.2,36.68409475]
["bitfinex","SOLUSD",1744347919204,9.41704589,115.24,115.2,9.35404589]
["bitfinex","SOLUSD",1744347919391,9.41704589,115.24,115.19,18.03504589]
["bitfinex","SOLUSD",1744347919708,9.35404589,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744347919910,9.35404589,115.23,115.18,27.615672]
["bitfinex","SOLUSD",1744347920408,9.35404589,115.23,115.18,18.03574589]
["bitfinex","SOLUSD",1744347920611,18.03294589,115.23,115.18,18.03574589]
["bitfinex","SOLUSD",1744347921408,18.03294589,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744347921610,16.9401,115.24,115.19,9.35404589]
["bitfinex","SOLUSD",1744347921824,26.29414589,115.24,115.19,9.35404589]
["bitfinex","SOLUSD",1744347922108,9.35404589,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744347922592,9.35404589,115.23,115.19,18.03524589]
["bitfinex","SOLUSD",1744347923211,9.35404589,115.23,115.19,8.6812]
["bitfinex","SOLUSD",1744347923414,9.35404589,115.23,115.19,18.03524589]
["bitfinex","SOLUSD",1744347924090,18.03244589,115.23,115.19,18.03524589]
["bitfinex","SOLUSD",1744347924428,18.03244589,115.23,115.19,8.6812]
["bitfinex","SOLUSD",1744347924710,18.03244589,115.23,115.19,18.03524589]
["bitfinex","SOLUSD",1744347925014,18.03244589,115.23,115.19,8.6812]
["bitfinex","SOLUSD",1744347925914,18.03244589,115.23,115.19,18.03524589]
["bitfinex","SOLUSD",1744347926216,8.6784,115.23,115.19,18.03524589]
["bitfinex","SOLUSD",1744347927017,8.6784,115.23,115.19,8.6812]
["bitfinex","SOLUSD",1744347927191,8.6784,115.23,115.19,18.03524589]
["bitfinex","SOLUSD",1744347928507,8.6784,115.23,115.19,8.6812]
["bitfinex","SOLUSD",1744347928815,8.6784,115.23,115.19,18.03524589]
["bitfinex","SOLUSD",1744347930115,26.29424589,115.24,115.19,18.03524589]
["bitfinex","SOLUSD",1744347930809,26.29424589,115.24,115.19,8.6812]
["bitfinex","SOLUSD",1744347931116,26.29424589,115.24,115.19,18.03524589]
["bitfinex","SOLUSD",1744347931720,17.61644589,115.24,115.2,36.68399475]
["bitfinex","SOLUSD",1744347932016,0.063,115.24,115.21,9.35404589]
["bitfinex","SOLUSD",1744347932223,0.063,115.24,115.2,36.68399475]
["bitfinex","SOLUSD",1744347933222,8.7406,115.24,115.2,36.68399475]
["bitfinex","SOLUSD",1744347934727,0.063,115.24,115.2,36.68399475]
["bitfinex","SOLUSD",1744347935105,0.063,115.24,115.2,9.35404589]
["bitfinex","SOLUSD",1744347935425,9.41704589,115.24,115.19,18.03494589]
["bitfinex","SOLUSD",1744347936115,18.09524589,115.24,115.19,18.03494589]
["bitfinex","SOLUSD",1744347936699,18.09524589,115.24,115.19,8.6809]
["bitfinex","SOLUSD",1744347936899,18.09524589,115.24,115.19,18.03494589]
["bitfinex","SOLUSD",1744347937421,9.35404589,115.23,115.18,36.82745632]
["bitfinex","SOLUSD",1744347937624,9.35404589,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744347937800,10.97534589,115.23,115.18,28.00369475]
["bitfinex","SOLUSD",1744347938510,10.97534589,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744347938821,19.65404589,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744347939617,10.3,115.23,115.19,18.03524589]
["bitfinex","SOLUSD",1744347940724,10.3,115.23,115.19,8.6812]
["bitfinex","SOLUSD",1744347940921,10.3,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744347941109,19.65404589,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744347941309,19.65404589,115.23,115.18,27.33124886]
["bitfinex","SOLUSD",1744347941526,19.65404589,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744347941724,19.65404589,115.23,115.18,18.64964886]
["bitfinex","SOLUSD",1744347941919,19.65404589,115.23,115.18,28.00369475]
["bitfinex","SOLUSD",1744347942118,19.65404589,115.23,115.19,3.2377361]
["bitfinex","SOLUSD",1744347942826,9.35404589,115.22,115.18,27.33154886]
["bitfinex","SOLUSD",1744347943017,18.03314589,115.22,115.18,36.68559475]
["bitfinex","SOLUSD",1744347943212,24.68144589,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744347943628,15.3274,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744347943927,24.68144589,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744347946630,24.68144589,115.22,115.17,0.14216157]
["bitfinex","SOLUSD",1744347946812,24.68144589,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744347950434,15.3274,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744347950613,24.68144589,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744347951945,24.68144589,115.22,115.18,9.35404589]
["bitfinex","SOLUSD",1744347952437,24.68144589,115.22,115.17,9.35404589]
["bitfinex","SOLUSD",1744347952652,9.35404589,115.2,115.15,28.00369475]
["bitfinex","SOLUSD",1744347952941,9.35404589,115.2,115.15,9.35404589]
["bitfinex","SOLUSD",1744347953118,9.35404589,115.19,115.14,28.03369475]
["bitfinex","SOLUSD",1744347953514,9.35404589,115.19,115.15,3.23977759]
["bitfinex","SOLUSD",1744347954338,7.92,115.2,115.16,9.35404589]
["bitfinex","SOLUSD",1744347954529,7.92,115.2,115.18,9.35404589]
["bitfinex","SOLUSD",1744347954719,8.6803,115.21,115.18,9.35404589]
["bitfinex","SOLUSD",1744347955126,8.6803,115.21,115.17,28.00369475]
["bitfinex","SOLUSD",1744347956739,8.6803,115.21,115.18,3.24369272]
["bitfinex","SOLUSD",1744347958146,8.6803,115.21,115.17,28.00369475]
["bitfinex","SOLUSD",1744347959549,8.6803,115.21,115.18,3.24512383]
["bitfinex","SOLUSD",1744347960053,8.6803,115.21,115.18,12.59916972]
["bitfinex","SOLUSD",1744347960418,8.6803,115.21,115.18,9.35404589]
["bitfinex","SOLUSD",1744347961045,8.6803,115.21,115.17,18.64964886]
["bitfinex","SOLUSD",1744347961247,8.6803,115.21,115.18,9.35404589]
["bitfinex","SOLUSD",1744347961747,8.6803,115.21,115.17,9.35404589]
["bitfinex","SOLUSD",1744347962049,8.6803,115.21,115.18,3.24488971]
["bitfinex","SOLUSD",1744347962544,18.03434589,115.21,115.18,3.24488971]
["bitfinex","SOLUSD",1744347963045,18.03434589,115.21,115.16,9.35404589]
["bitfinex","SOLUSD",1744347963442,18.03434589,115.21,115.15,8.6841]
["bitfinex","SOLUSD",1744347963645,9.35404589,115.18,115.14,0.03]
["bitfinex","SOLUSD",1744347963955,9.35404589,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744347964637,8.6843,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744347965826,18.03834589,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744347966149,8.6843,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744347966529,8.6835,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347967041,7.92,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347968753,16.6038,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347969362,9.35404589,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744347969535,16.6038,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347969732,9.35404589,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744347970138,16.6038,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347970348,25.95784589,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347971857,7.92,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347972730,8.683,115.17,115.14,0.03]
["bitfinex","SOLUSD",1744347973147,8.683,115.17,115.14,9.38404589]
["bitfinex","SOLUSD",1744347973347,299.2991,115.19,115.15,9.35404589]
["bitfinex","SOLUSD",1744347973624,307.2191,115.19,115.15,9.35404589]
["bitfinex","SOLUSD",1744347973843,316.57314589,115.19,115.14,28.03369475]
["bitfinex","SOLUSD",1744347974039,307.2191,115.19,115.15,9.35404589]
["bitfinex","SOLUSD",1744347974252,315.9006,115.19,115.15,9.35404589]
["bitfinex","SOLUSD",1744347974557,325.25464589,115.19,115.14,9.38404589]
["bitfinex","SOLUSD",1744347977654,325.25464589,115.19,115.14,0.03]
["bitfinex","SOLUSD",1744347977858,325.25464589,115.19,115.14,9.38404589]
["bitfinex","SOLUSD",1744347978560,27.47464589,115.19,115.14,9.38404589]
["bitfinex","SOLUSD",1744347980867,25.95554589,115.19,115.14,36.71839475]
["bitfinex","SOLUSD",1744347983062,25.95554589,115.19,115.14,9.38404589]
["bitfinex","SOLUSD",1744347983363,6.6543,115.21,115.16,28.00369475]
["bitfinex","SOLUSD",1744347983565,7.92,115.2,115.16,28.00369475]
["bitfinex","SOLUSD",1744347984448,16.6006,115.2,115.16,28.00369475]
["bitfinex","SOLUSD",1744347985261,16.6006,115.2,115.16,36.68719475]
["bitfinex","SOLUSD",1744347985960,9.35404589,115.19,115.14,0.03]
["bitfinex","SOLUSD",1744347986163,9.35404589,115.18,115.14,0.03]
["bitfinex","SOLUSD",1744347986352,8.682,115.18,115.14,9.38404589]
["bitfinex","SOLUSD",1744347986561,8.6816,115.19,115.14,18.06884589]
["bitfinex","SOLUSD",1744347989041,8.6816,115.19,115.15,3.23762599]
["bitfinex","SOLUSD",1744347989567,16.6008,115.2,115.15,21.27587188]
["bitfinex","SOLUSD",1744347989874,16.6008,115.2,115.16,12.59167188]
["bitfinex","SOLUSD",1744347990049,25.95484589,115.2,115.16,3.23762599]
["bitfinex","SOLUSD",1744347990373,9.35404589,115.19,115.16,3.23762599]
["bitfinex","SOLUSD",1744347990548,25.95484589,115.2,115.16,3.23762599]
["bitfinex","SOLUSD",1744347990749,9.35404589,115.17,115.16,3.23762599]
["bitfinex","SOLUSD",1744347990973,9.35404589,115.18,115.14,0.03]
["bitfinex","SOLUSD",1744347991176,9.35404589,115.18,115.14,18.67964886]
["bitfinex","SOLUSD",1744347991353,8.6828,115.17,115.14,0.03]
["bitfinex","SOLUSD",1744347991554,18.03684589,115.17,115.14,0.03]
["bitfinex","SOLUSD",1744347991870,9.35404589,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347992469,18.03684589,115.17,115.14,0.03]
["bitfinex","SOLUSD",1744347992672,7.92,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347993174,17.27404589,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347993471,25.95824589,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347994372,9.35404589,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744347994678,25.95824589,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347996047,16.6042,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347996468,7.92,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744347996884,8.683,115.17,115.14,0.03]
["bitfinex","SOLUSD",1744347998960,25.95644589,115.18,115.14,0.03]
["bitfinex","SOLUSD",1744347999152,16.6024,115.18,115.14,0.03]
["bitfinex","SOLUSD",1744347999353,25.95644589,115.18,115.14,0.03]
["bitfinex","SOLUSD",1744347999671,16.6024,115.18,115.14,9.38404589]
["bitfinex","SOLUSD",1744347999872,7.92,115.18,115.15,9.35404589]
["bitfinex","SOLUSD",1744348000784,7.92,115.2,115.17,9.35404589]
["bitfinex","SOLUSD",1744348001464,18.03344589,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1744348001648,8.6794,115.22,115.19,9.35404589]
["bitfinex","SOLUSD",1744348002178,8.6794,115.22,115.18,28.00369475]
["bitfinex","SOLUSD",1744348002481,9.35404589,115.21,115.17,1.5612]
["bitfinex","SOLUSD",1744348002646,18.03424589,115.21,115.18,3.23887778]
["bitfinex","SOLUSD",1744348003576,18.03424589,115.21,115.17,10.91524589]
["bitfinex","SOLUSD",1744348004077,18.03424589,115.21,115.17,1.5612]
["bitfinex","SOLUSD",1744348004259,8.6782,115.23,115.17,19.59784589]
["bitfinex","SOLUSD",1744348004458,9.35404589,115.22,115.17,19.59784589]
["bitfinex","SOLUSD",1744348004656,9.35404589,115.22,115.17,10.91524589]
["bitfinex","SOLUSD",1744348005277,9.35404589,115.22,115.18,3.23830223]
["bitfinex","SOLUSD",1744348006172,8.6798,115.21,115.17,10.91524589]
["bitfinex","SOLUSD",1744348007857,8.6798,115.21,115.17,19.59794589]
["bitfinex","SOLUSD",1744348008177,8.6798,115.21,115.18,3.23755131]
["bitfinex","SOLUSD",1744348009287,8.6798,115.21,115.17,19.59794589]
["bitfinex","SOLUSD",1744348009579,8.6793,115.22,115.19,9.35404589]
["bitfinex","SOLUSD",1744348009870,7.983,115.24,115.2,9.35404589]
["bitfinex","SOLUSD",1744348010278,17.33704589,115.24,115.2,9.35404589]
["bitfinex","SOLUSD",1744348010479,9.35404589,115.23,115.18,36.68559475]
["bitfinex","SOLUSD",1744348010674,9.35404589,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744348011587,18.03274589,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744348012556,18.03274589,115.23,115.18,27.33154886]
["bitfinex","SOLUSD",1744348012756,18.03274589,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744348014263,8.6787,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744348014487,18.03274589,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744348014970,8.6787,115.23,115.19,18.03514589]
["bitfinex","SOLUSD",1744348015282,8.6787,115.23,115.18,27.33124886]
["bitfinex","SOLUSD",1744348015468,8.6787,115.23,115.19,9.35404589]
["bitfinex","SOLUSD",1744348015671,7.983,115.24,115.22,18.64964886]
["bitfinex","SOLUSD",1744348015877,0.063,115.24,115.22,18.64964886]
["bitfinex","SOLUSD",1744348016080,0.063,115.24,115.22,28.00369475]
["bitfinex","SOLUSD",1744348016588,0.063,115.24,115.21,0.42648471]
["bitfinex","SOLUSD",1744348016782,0.063,115.24,115.22,28.00369475]
["bitfinex","SOLUSD",1744348018085,0.063,115.24,115.22,18.64964886]
["bitfinex","SOLUSD",1744348020383,0.063,115.24,115.2,9.35404589]
["bitfinex","SOLUSD",1744348020579,9.35404589,115.23,115.19,28.00369475]
["bitfinex","SOLUSD",1744348020989,9.35404589,115.21,115.18,81.0]
["bitfinex","SOLUSD",1744348021175,9.35404589,115.21,115.17,1.5612]
["bitfinex","SOLUSD",1744348021491,9.35404589,115.18,115.14,1.6811]
["bitfinex","SOLUSD",1744348022072,9.35404589,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744348022589,18.03684589,115.17,115.14,0.03]
["bitfinex","SOLUSD",1744348025481,9.35404589,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744348029298,18.03794589,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744348029518,9.35404589,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744348029800,18.03794589,115.16,115.14,0.03]
["bitfinex","SOLUSD",1744348030976,9.35404589,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744348031377,18.03834589,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744348033978,24.69254589,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744348034178,62.10872945,115.15,115.14,0.03]
["bitfinex","SOLUSD",1744348034476,62.53521416,115.15,115.13,0.188136]
["bitfinex","SOLUSD",1744348034794,19.03854589,115.14,115.13,0.188136]
["bitfinex","SOLUSD",1744348035182,35.35404589,115.11,115.07,0.03]
["bitfinex","SOLUSD",1744348035391,18.04284589,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348035778,8.08,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348036180,16.7683,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348036481,26.12234589,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348036684,8.08,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348038510,17.43404589,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348038983,8.08,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348039708,26.12224589,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348040211,16.7682,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348040506,9.35404589,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348040996,18.04284589,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348044892,26.12234589,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348045528,8.08,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348045818,8.08,115.1,115.07,28.03369475]
["bitfinex","SOLUSD",1744348046788,26.12224589,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348047213,16.7682,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348047607,16.7682,115.1,115.07,14.68308329]
["bitfinex","SOLUSD",1744348047799,8.08,115.1,115.07,14.68308329]
["bitfinex","SOLUSD",1744348049312,8.08,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348049519,16.7684,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348049706,14.65308329,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348050115,16.7684,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348050422,14.65308329,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348051417,23.34188329,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348052316,8.6888,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348052616,23.34188329,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348056629,8.6888,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348056802,23.34188329,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348056997,31.42138329,115.1,115.07,0.03]
["bitfinex","SOLUSD",1744348057302,14.65308329,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348058425,23.34188329,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348059601,8.6888,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348059811,23.34188329,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348061315,8.6888,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348061812,23.34188329,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348065136,8.6888,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348067330,23.34188329,115.09,115.07,0.03]
["bitfinex","SOLUSD",1744348067640,8.303,115.15,115.08,33.33273215]
["bitfinex","SOLUSD",1744348067812,14.65308329,115.14,115.09,14.65308329]
["bitfinex","SOLUSD",1744348068017,14.65308329,115.13,115.08,33.33273215]
["bitfinex","SOLUSD",1744348068222,14.71608329,115.14,115.09,14.65308329]
["bitfinex","SOLUSD",1744348068435,14.65308329,115.13,115.08,33.33273215]
["bitfinex","SOLUSD",1744348069145,23.33958329,115.13,115.08,42.02223215]
["bitfinex","SOLUSD",1744348069319,18.06185224,115.13,115.08,36.7445011]
["bitfinex","SOLUSD",1744348071240,9.37535224,115.12,115.08,36.7445011]
["bitfinex","SOLUSD",1744348072743,9.37535224,115.11,115.08,0.03]
["bitfinex","SOLUSD",1744348073115,17.67535224,115.11,115.08,0.03]
["bitfinex","SOLUSD",1744348073535,26.36285224,115.11,115.08,0.03]
["bitfinex","SOLUSD",1744348074346,16.9875,115.11,115.08,0.03]
["bitfinex","SOLUSD",1744348074639,26.36285224,115.11,115.08,0.03]
["bitfinex","SOLUSD",1744348074835,9.37535224,115.1,115.08,0.03]
["bitfinex","SOLUSD",1744348076234,26.36285224,115.11,115.08,0.03]
["bitfinex","SOLUSD",1744348077149,9.37535224,115.1,115.08,0.03]
["bitfinex","SOLUSD",1744348078853,18.06395224,115.1,115.08,0.03]
["bitfinex","SOLUSD",1744348079653,8.6886,115.1,115.08,0.03]
["bitfinex","SOLUSD",1744348079828,18.06395224,115.1,115.08,0.03]
["bitfinex","SOLUSD",1744348085041,18.06415224,115.09,115.08,0.03]
["bitfinex","SOLUSD",1744348090556,26.0,115.06,115.05,0.03]
["bitfinex","SOLUSD",1744348090860,43.67535224,115.06,115.05,0.03]
["bitfinex","SOLUSD",1744348092255,0.14216157,115.05,115.03,0.03]
["bitfinex","SOLUSD",1744348092566,18.06795224,115.04,115.03,0.03]
["bitfinex","SOLUSD",1744348095358,8.6926,115.04,115.03,0.03]
["bitfinex","SOLUSD",1744348095860,18.06795224,115.04,115.03,0.03]
["bitfinex","SOLUSD",1744348101046,8.6926,115.04,115.03,0.03]
["bitfinex","SOLUSD",1744348101262,18.06795224,115.04,115.03,0.03]
["bitfinex","SOLUSD",1744348101467,8.6926,115.04,115.03,0.03]
["bitfinex","SOLUSD",1744348101770,9.37535224,115.04,115.03,0.03]
["bitfinex","SOLUSD",1744348104055,18.06795224,115.04,115.03,0.03]
["bitfinex","SOLUSD",1744348115575,26.28795224,115.04,115.03,0.03]
["bitfinex","SOLUSD",1744348123396,26.71443695,115.04,115.03,0.03]
["bitfinex","SOLUSD",1744348123577,26.0,115.01,114.98,0.03]
["bitfinex","SOLUSD",1744348123775,7.22,115.0,114.98,0.03]
["bitfinex","SOLUSD",1744348123972,9.37535224,114.99,114.98,0.03]
["bitfinex","SOLUSD",1744348125788,18.07175224,114.99,114.98,0.03]
["bitfinex","SOLUSD",1744348128896,9.37535224,114.99,114.98,0.03]
["bitfinex","SOLUSD",1744348129275,25.29125224,115.0,114.98,0.03]
["bitfinex","SOLUSD",1744348130177,7.22,115.0,114.98,0.03]
["bitfinex","SOLUSD",1744348130688,9.37535224,114.99,114.98,0.03]
["bitfinex","SOLUSD",1744348131099,25.29125224,115.0,114.98,0.03]
["bitfinex","SOLUSD",1744348131494,7.22,115.0,114.98,0.03]
["bitfinex","SOLUSD",1744348131996,8.24,115.03,114.99,1.5902]
["bitfinex","SOLUSD",1744348132187,9.37535224,115.02,114.99,1.5902]
["bitfinex","SOLUSD",1744348133004,9.37535224,115.01,114.99,1.5902]
["bitfinex","SOLUSD",1744348133204,9.37535224,115.0,114.99,1.5902]
["bitfinex","SOLUSD",1744348134501,9.37535224,115.0,114.98,0.03]
["bitfinex","SOLUSD",1744348135188,18.07035224,115.01,114.98,0.03]
["bitfinex","SOLUSD",1744348135593,8.695,115.01,114.98,0.03]
["bitfinex","SOLUSD",1744348135794,18.07035224,115.01,114.98,0.03]
["bitfinex","SOLUSD",1744348135999,8.6941,115.02,114.98,0.03]
["bitfinex","SOLUSD",1744348136203,8.6941,115.02,114.99,28.0250011]
["bitfinex","SOLUSD",1744348136384,8.6941,115.02,114.99,18.64964886]
["bitfinex","SOLUSD",1744348137412,26.30905224,115.03,115.0,1.5712]
["bitfinex","SOLUSD",1744348138498,9.37535224,115.02,115.0,1.5712]
["bitfinex","SOLUSD",1744348140084,9.37535224,115.01,114.98,0.03]
["bitfinex","SOLUSD",1744348140288,9.37535224,114.99,114.98,0.03]
["bitfinex","SOLUSD",1744348140506,17.49535224,114.99,114.98,0.03]
["bitfinex","SOLUSD",1744348142311,26.19175224,114.99,114.98,0.03]
["bitfinex","SOLUSD",1744348143511,35.37535224,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744348144421,44.07325224,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744348145316,9.37535224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348145814,8.12,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348146396,17.49535224,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348147210,26.19485224,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348147600,17.49535224,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348147800,26.19475224,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348148216,8.12,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348148723,16.8194,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348148925,26.19475224,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348149304,9.37535224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348150619,18.07545224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348151221,8.7001,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348151430,18.07545224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348152220,8.7001,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348152424,18.07545224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348159642,8.6997,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348159831,18.07505224,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348160434,9.37535224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348161435,18.07545224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348162227,9.37535224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348162429,26.19505224,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348163836,18.07455224,114.96,114.93,0.03]
["bitfinex","SOLUSD",1744348169340,44.07345224,114.97,114.93,18.67964886]
["bitfinex","SOLUSD",1744348171142,18.07415224,114.96,114.93,18.67964886]
["bitfinex","SOLUSD",1744348174422,8.6988,114.96,114.93,18.67964886]
["bitfinex","SOLUSD",1744348174623,44.07355224,114.97,114.93,18.67964886]
["bitfinex","SOLUSD",1744348176142,18.07415224,114.96,114.93,18.67964886]
["bitfinex","SOLUSD",1744348178750,17.43535224,114.98,114.93,36.7558011]
["bitfinex","SOLUSD",1744348179157,8.06,114.98,114.93,36.7558011]
["bitfinex","SOLUSD",1744348179323,17.43535224,114.98,114.93,36.7558011]
["bitfinex","SOLUSD",1744348179722,9.37535224,114.97,114.93,36.7558011]
["bitfinex","SOLUSD",1744348180550,18.07325224,114.97,114.93,36.7558011]
["bitfinex","SOLUSD",1744348182064,18.07325224,114.97,114.93,27.38044886]
["bitfinex","SOLUSD",1744348182363,18.07325224,114.97,114.93,36.7558011]
["bitfinex","SOLUSD",1744348183356,18.07325224,114.97,114.93,27.38044886]
["bitfinex","SOLUSD",1744348184434,18.07325224,114.97,114.94,3.25199683]
["bitfinex","SOLUSD",1744348185056,18.07325224,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1744348186856,18.07325224,114.97,114.95,3.25255094]
["bitfinex","SOLUSD",1744348187661,18.07325224,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1744348188256,8.6979,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1744348189153,8.6979,114.97,114.95,3.2522318]
["bitfinex","SOLUSD",1744348189857,9.37535224,114.96,114.93,0.03]
["bitfinex","SOLUSD",1744348190061,9.37535224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348190556,30.4427,114.97,114.93,0.03]
["bitfinex","SOLUSD",1744348190946,9.37535224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348192954,8.6997,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348193271,9.37535224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348194556,8.6999,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348194757,9.37535224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348195378,18.07525224,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348195856,9.37535224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348196447,9.37535224,114.95,114.93,0.03]
["bitfinex","SOLUSD",1744348196966,9.37535224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348197660,17.33535224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348198541,26.03545224,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348199075,63.5368612,114.94,114.93,0.03]
["bitfinex","SOLUSD",1744348200256,47.78585224,114.94,114.88,18.67964886]
["bitfinex","SOLUSD",1744348200462,9.37535224,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1744348200653,18.07705224,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1744348200851,9.37535224,114.91,114.88,0.03]
["bitfinex","SOLUSD",1744348201056,9.37535224,114.9,114.88,0.03]
["bitfinex","SOLUSD",1744348201262,8.7017,114.92,114.88,18.67964886]
["bitfinex","SOLUSD",1744348201580,17.33535224,114.94,114.89,9.80183695]
["bitfinex","SOLUSD",1744348201782,17.33535224,114.94,114.89,94.05107861]
["bitfinex","SOLUSD",1744348202081,9.37535224,114.94,114.89,94.05107861]
["bitfinex","SOLUSD",1744348202251,9.37535224,114.94,114.91,18.933972]
["bitfinex","SOLUSD",1744348202652,18.07585224,114.94,114.91,18.933972]
["bitfinex","SOLUSD",1744348203170,18.07585224,114.94,114.92,6.37183466]
["bitfinex","SOLUSD",1744348204150,8.7005,114.94,114.93,6.37183466]
["bitfinex","SOLUSD",1744348204471,36.17,114.97,114.93,6.37183466]
["bitfinex","SOLUSD",1744348204472,18.07495224,114.95,114.93,6.37183466]
["bitfinex","SOLUSD",1744348204684,8.6996,114.95,114.93,6.37183466]
["bitfinex","SOLUSD",1744348204980,18.07495224,114.95,114.93,6.37183466]
["bitfinex","SOLUSD",1744348205276,18.07495224,114.95,114.94,6.37183466]
["bitfinex","SOLUSD",1744348205485,18.07425224,114.96,114.94,6.37183466]
["bitfinex","SOLUSD",1744348205869,26.03355224,114.97,114.94,6.37183466]
["bitfinex","SOLUSD",1744348206268,7.96,114.97,114.95,18.933972]
["bitfinex","SOLUSD",1744348206466,13.50865761,114.99,114.97,18.933972]
["bitfinex","SOLUSD",1744348206864,93.63684031,115.01,114.97,18.933972]
["bitfinex","SOLUSD",1744348207071,84.26148807,115.01,114.97,18.933972]
["bitfinex","SOLUSD",1744348207265,93.63684031,115.01,114.97,37.00712424]
["bitfinex","SOLUSD",1744348207452,93.63684031,115.01,114.98,6.37183466]
["bitfinex","SOLUSD",1744348208588,76.98164031,115.01,114.99,19.07613357]
["bitfinex","SOLUSD",1744348208785,67.60628807,115.01,114.99,28.45148581]
["bitfinex","SOLUSD",1744348209090,67.60628807,115.01,115.0,25.30580666]
["bitfinex","SOLUSD",1744348209584,0.063,115.01,115.0,25.30580666]
["bitfinex","SOLUSD",1744348211395,0.063,115.01,115.0,34.14356823]
["bitfinex","SOLUSD",1744348211564,0.063,115.01,115.0,43.51892047]
["bitfinex","SOLUSD",1744348211764,0.063,115.01,115.0,34.14356823]
["bitfinex","SOLUSD",1744348212680,0.063,115.01,115.0,25.44796823]
["bitfinex","SOLUSD",1744348216287,0.063,115.01,115.0,43.51892047]
["bitfinex","SOLUSD",1744348216484,0.063,115.01,115.0,25.44796823]
["bitfinex","SOLUSD",1744348218184,0.063,115.01,115.0,126.07322047]
["bitfinex","SOLUSD",1744348219289,0.063,115.01,115.0,129.30152052]
["bitfinex","SOLUSD",1744348220780,0.063,115.01,115.0,116.69786823]
["bitfinex","SOLUSD",1744348220986,0.063,115.01,115.0,116.55570666]
["bitfinex","SOLUSD",1744348221300,0.063,115.01,115.0,116.69786823]
["bitfinex","SOLUSD",1744348221668,0.063,115.01,115.0,126.07322047]
["bitfinex","SOLUSD",1744348222973,0.063,115.01,115.0,116.69786823]
["bitfinex","SOLUSD",1744348223179,0.063,115.01,115.0,106.16364509]
["bitfinex","SOLUSD",1744348223490,0.063,115.01,115.0,106.44796823]
["bitfinex","SOLUSD",1744348223697,0.063,115.01,115.0,124.51892047]
["bitfinex","SOLUSD",1744348223991,0.063,115.01,115.0,115.14356823]
["bitfinex","SOLUSD",1744348224204,0.063,115.01,115.0,124.51892047]
["bitfinex","SOLUSD",1744348232014,0.063,115.02,115.01,128.70793357]
["bitfinex","SOLUSD",1744348232310,0.063,115.02,115.01,138.08328581]
["bitfinex","SOLUSD",1744348233111,0.063,115.02,115.01,128.70793357]
["bitfinex","SOLUSD",1744348233607,0.063,115.02,115.01,119.72881043]
["bitfinex","SOLUSD",1744348233909,0.063,115.02,115.01,120.01313357]
["bitfinex","SOLUSD",1744348234282,0.063,115.02,115.01,128.70793357]
["bitfinex","SOLUSD",1744348237807,0.063,115.02,115.01,138.08328581]
["bitfinex","SOLUSD",1744348238312,0.063,115.02,115.01,144.44992053]
["bitfinex","SOLUSD",1744348238487,0.063,115.02,115.01,146.00652053]
["bitfinex","SOLUSD",1744348241810,0.063,115.04,115.03,47.76943357]
["bitfinex","SOLUSD",1744348242120,0.063,115.04,115.03,138.01878581]
["bitfinex","SOLUSD",1744348244596,0.063,115.04,115.03,144.39505977]
["bitfinex","SOLUSD",1744348246119,0.063,115.05,115.03,144.39505977]
["bitfinex","SOLUSD",1744348246319,0.063,115.05,115.04,28.95148581]
["bitfinex","SOLUSD",1744348246617,0.063,115.05,115.04,38.55370714]
["bitfinex","SOLUSD",1744348246915,0.063,115.06,115.05,40.63273357]
["bitfinex","SOLUSD",1744348247089,0.063,115.06,115.05,50.00808581]
["bitfinex","SOLUSD",1744348247290,0.063,115.07,115.06,100.45013357]
["bitfinex","SOLUSD",1744348247291,0.0001,115.07,115.06,100.45013357]
["bitfinex","SOLUSD",1744348247500,0.063,115.08,115.07,39.57613357]
["bitfinex","SOLUSD",1744348247704,0.063,115.1,115.07,86.45289477]
["bitfinex","SOLUSD",1744348247905,0.063,115.1,115.08,74.64249477]
["bitfinex","SOLUSD",1744348248205,0.063,115.1,115.09,39.07613357]
["bitfinex","SOLUSD",1744348248410,0.063,115.1,115.09,48.45148581]
["bitfinex","SOLUSD",1744348248812,0.063,115.1,115.09,54.82775977]
["bitfinex","SOLUSD",1744348249414,0.0001,115.1,115.09,55.32775977]
["bitfinex","SOLUSD",1744348249732,0.0001,115.1,115.09,54.82775977]
["bitfinex","SOLUSD",1744348250224,0.0001,115.1,115.09,64.01655977]
["bitfinex","SOLUSD",1744348250416,0.0001,115.1,115.09,66.74219219]
["bitfinex","SOLUSD",1744348253027,0.063,115.12,115.1,99.95003357]
["bitfinex","SOLUSD",1744348253228,0.063,115.12,115.1,109.32538581]
["bitfinex","SOLUSD",1744348253726,0.063,115.12,115.1,99.66571043]
["bitfinex","SOLUSD",1744348253930,0.063,115.12,115.1,106.04198439]
["bitfinex","SOLUSD",1744348254226,9.43835224,115.12,115.1,106.32630753]
["bitfinex","SOLUSD",1744348254432,0.063,115.12,115.1,106.04198439]
["bitfinex","SOLUSD",1744348254605,0.063,115.12,115.1,106.32630753]
["bitfinex","SOLUSD",1744348255000,0.063,115.12,115.1,124.2474982]
["bitfinex","SOLUSD",1744348255222,0.063,115.12,115.1,124.38965977]
["bitfinex","SOLUSD",1744348255814,0.063,115.12,115.1,118.01338581]
["bitfinex","SOLUSD",1744348256014,0.063,115.12,115.1,124.38804149]
["bitfinex","SOLUSD",1744348257418,0.063,115.12,115.1,129.65326293]
["bitfinex","SOLUSD",1744348264719,0.063,115.12,115.11,128.57433357]
["bitfinex","SOLUSD",1744348264910,0.063,115.12,115.11,143.21490725]
["bitfinex","SOLUSD",1744348265637,0.063,115.12,115.11,149.58956293]
["bitfinex","SOLUSD",1744348266214,0.063,115.12,115.11,153.96360994]
["bitfinex","SOLUSD",1744348266819,0.063,115.13,115.12,19.07613357]
["bitfinex","SOLUSD",1744348267018,0.063,115.13,115.12,33.71670725]
["bitfinex","SOLUSD",1744348267729,0.063,115.13,115.12,40.09136293]
["bitfinex","SOLUSD",1744348268124,0.063,115.13,115.12,48.77786293]
["bitfinex","SOLUSD",1744348268520,0.063,115.13,115.12,49.27786293]
["bitfinex","SOLUSD",1744348269127,0.063,115.14,115.13,39.07613357]
["bitfinex","SOLUSD",1744348269437,0.063,115.14,115.13,53.71670725]
["bitfinex","SOLUSD",1744348269639,0.063,115.14,115.13,60.09136293]
["bitfinex","SOLUSD",1744348270135,0.063,115.14,115.13,68.77716293]
["bitfinex","SOLUSD",1744348273532,0.063,115.15,115.14,108.50903357]
["bitfinex","SOLUSD",1744348273730,0.063,115.15,115.14,123.14960725]
["bitfinex","SOLUSD",1744348274443,0.063,115.15,115.14,114.88368925]
["bitfinex","SOLUSD",1744348274650,0.063,115.15,115.14,129.52426293]
["bitfinex","SOLUSD",1744348274820,0.063,115.15,115.14,114.88368925]
["bitfinex","SOLUSD",1744348275144,0.063,115.15,115.14,108.50903357]
["bitfinex","SOLUSD",1744348275349,0.063,115.15,115.14,99.82403357]
["bitfinex","SOLUSD",1744348275523,0.063,115.15,115.14,18.79181043]
["bitfinex","SOLUSD",1744348275722,0.063,115.15,115.14,18.64964886]
["bitfinex","SOLUSD",1744348276228,0.063,115.15,115.14,18.933972]
["bitfinex","SOLUSD",1744348277429,0.063,115.15,115.14,19.07613357]
["bitfinex","SOLUSD",1744348278036,0.063,115.15,115.14,42.40170725]
["bitfinex","SOLUSD",1744348278636,0.063,115.15,115.14,19.07613357]
["bitfinex","SOLUSD",1744348279037,0.063,115.15,115.14,143.14960725]
["bitfinex","SOLUSD",1744348279244,0.063,115.15,115.14,144.22475067]
["bitfinex","SOLUSD",1744348280043,0.063,115.16,115.15,80.6849]
["bitfinex","SOLUSD",1744348280251,0.063,115.16,115.15,109.12244415]
["bitfinex","SOLUSD",1744348280452,0.063,115.16,115.15,115.47675067]
["bitfinex","SOLUSD",1744348281150,0.063,115.16,115.15,105.83101695]
["bitfinex","SOLUSD",1744348281447,0.063,115.16,115.15,124.16105067]
["bitfinex","SOLUSD",1744348283637,0.063,115.17,115.16,39.07613357]
["bitfinex","SOLUSD",1744348283967,0.063,115.17,115.16,48.43754415]
["bitfinex","SOLUSD",1744348284348,0.063,115.17,115.16,54.79185067]
["bitfinex","SOLUSD",1744348285552,0.063,115.17,115.16,63.47535067]
["bitfinex","SOLUSD",1744348286357,0.063,115.17,115.16,66.69573567]
["bitfinex","SOLUSD",1744348286735,0.063,115.2,115.19,0.42648471]
["bitfinex","SOLUSD",1744348286936,0.063,115.2,115.19,109.12244415]
["bitfinex","SOLUSD",1744348287338,0.063,115.2,115.19,114.38134394]
["bitfinex","SOLUSD",1744348287558,0.063,115.2,115.19,123.06264394]
["bitfinex","SOLUSD",1744348288257,0.063,115.2,115.19,129.41695046]
["bitfinex","SOLUSD",1744348288459,0.063,115.2,115.19,106.11534009]
["bitfinex","SOLUSD",1744348289080,0.063,115.2,115.19,99.76103357]
["bitfinex","SOLUSD",1744348289263,14.68331037,115.2,115.19,99.33454886]
["bitfinex","SOLUSD",1744348289784,14.68331037,115.2,115.19,99.618872]
["bitfinex","SOLUSD",1744348290079,0.063,115.2,115.19,99.618872]
["bitfinex","SOLUSD",1744348290280,0.063,115.2,115.19,80.6849]
["bitfinex","SOLUSD",1744348290672,14.68331037,115.2,115.19,80.6849]
["bitfinex","SOLUSD",1744348291088,14.68331037,115.2,115.17,99.76103357]
["bitfinex","SOLUSD",1744348291285,14.68331037,115.2,115.18,0.28432314]
["bitfinex","SOLUSD",1744348291766,23.36411037,115.2,115.17,18.64964886]
["bitfinex","SOLUSD",1744348292077,8.7438,115.2,115.17,18.64964886]
["bitfinex","SOLUSD",1744348292294,14.62031037,115.19,115.17,18.64964886]
["bitfinex","SOLUSD",1744348292976,8.6813,115.19,115.17,18.64964886]
["bitfinex","SOLUSD",1744348293284,23.30161037,115.19,115.17,18.64964886]
["bitfinex","SOLUSD",1744348293467,21.05391037,115.18,115.16,18.933972]
["bitfinex","SOLUSD",1744348293778,14.62031037,115.17,115.15,80.6849]
["bitfinex","SOLUSD",1744348294365,14.62031037,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744348294567,14.62031037,115.17,115.15,18.933972]
["bitfinex","SOLUSD",1744348294767,14.62031037,115.17,115.16,6.39671604]
["bitfinex","SOLUSD",1744348294965,23.30311037,115.17,115.16,6.39671604]
["bitfinex","SOLUSD",1744348295554,23.30311037,115.17,115.13,80.6849]
["bitfinex","SOLUSD",1744348295754,14.62031037,115.15,115.12,99.33454886]
["bitfinex","SOLUSD",1744348296360,22.70031037,115.17,115.13,0.14216157]
["bitfinex","SOLUSD",1744348296572,22.70031037,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744348296773,22.71081037,115.18,115.15,0.42648471]
["bitfinex","SOLUSD",1744348297571,31.39291037,115.18,115.15,0.42648471]
["bitfinex","SOLUSD",1744348298160,31.39291037,115.18,115.16,6.39761824]
["bitfinex","SOLUSD",1744348298362,14.62031037,115.17,115.16,25.33159024]
["bitfinex","SOLUSD",1744348298890,31.39291037,115.18,115.16,25.33159024]
["bitfinex","SOLUSD",1744348299190,31.39291037,115.18,115.16,18.933972]
["bitfinex","SOLUSD",1744348300789,22.71081037,115.18,115.16,18.933972]
["bitfinex","SOLUSD",1744348300976,8.0905,115.18,115.16,18.933972]
["bitfinex","SOLUSD",1744348302483,31.39311037,115.18,115.16,18.933972]
["bitfinex","SOLUSD",1744348303197,16.7728,115.18,115.16,18.933972]
["bitfinex","SOLUSD",1744348303377,31.39311037,115.18,115.16,18.933972]
["bitfinex","SOLUSD",1744348303577,14.62031037,115.17,115.15,80.6849]
["bitfinex","SOLUSD",1744348304286,23.36441037,115.2,115.16,25.39863458]
["bitfinex","SOLUSD",1744348304680,23.30181037,115.19,115.16,25.39863458]
["bitfinex","SOLUSD",1744348305486,23.30181037,115.19,115.17,6.46466258]
["bitfinex","SOLUSD",1744348306280,23.30181037,115.19,115.16,18.933972]
["bitfinex","SOLUSD",1744348307891,14.62031037,115.18,115.16,18.933972]
["bitfinex","SOLUSD",1744348308698,14.62031037,115.18,115.17,6.46790367]
["bitfinex","SOLUSD",1744348309278,9.3658988,115.18,115.17,6.46790367]
["bitfinex","SOLUSD",1744348310106,18.0477988,115.19,115.17,6.46790367]
["bitfinex","SOLUSD",1744348310599,18.0477988,115.19,115.16,18.933972]
["bitfinex","SOLUSD",1744348311906,8.6819,115.19,115.16,18.933972]
["bitfinex","SOLUSD",1744348312077,9.3658988,115.19,115.15,80.6849]
["bitfinex","SOLUSD",1744348312277,9.3658988,115.18,115.15,80.6849]
["bitfinex","SOLUSD",1744348312579,9.3658988,115.18,115.16,6.46899196]
["bitfinex","SOLUSD",1744348313401,9.3658988,115.18,115.17,6.46899196]
["bitfinex","SOLUSD",1744348314200,18.0478988,115.18,115.17,6.46899196]
["bitfinex","SOLUSD",1744348314704,8.682,115.18,115.17,6.46899196]
["bitfinex","SOLUSD",1744348315398,18.0478988,115.18,115.17,6.46899196]
["bitfinex","SOLUSD",1744348316278,18.0478988,115.18,115.14,99.618872]
["bitfinex","SOLUSD",1744348316478,9.3658988,115.16,115.14,99.618872]
["bitfinex","SOLUSD",1744348317089,9.3658988,115.17,115.14,99.618872]
["bitfinex","SOLUSD",1744348317479,9.3658988,115.17,115.15,6.46981212]
["bitfinex","SOLUSD",1744348318610,18.0488988,115.17,115.15,6.46981212]
["bitfinex","SOLUSD",1744348318907,18.0488988,115.17,115.14,99.618872]
["bitfinex","SOLUSD",1744348319817,9.3658988,115.16,115.14,80.6849]
["bitfinex","SOLUSD",1744348320498,9.3658988,115.16,115.13,0.28432314]
["bitfinex","SOLUSD",1744348320996,18.0494988,115.16,115.14,6.47893633]
["bitfinex","SOLUSD",1744348321608,18.0487988,115.17,115.15,0.28432314]
["bitfinex","SOLUSD",1744348321798,18.0481988,115.18,115.15,0.28432314]
["bitfinex","SOLUSD",1744348322876,18.0491988,115.17,115.13,9.3658988]
["bitfinex","SOLUSD",1744348323083,18.0491988,115.17,115.14,18.64964886]
["bitfinex","SOLUSD",1744348323295,9.3658988,115.17,115.12,38.19406037]
["bitfinex","SOLUSD",1744348323496,18.0481988,115.18,115.14,18.79181043]
["bitfinex","SOLUSD",1744348323713,18.0481988,115.18,115.15,0.28432314]
["bitfinex","SOLUSD",1744348324511,18.0481988,115.18,115.16,6.47846509]
["bitfinex","SOLUSD",1744348324714,0.063,115.2,115.17,18.933972]
["bitfinex","SOLUSD",1744348324919,0.063,115.2,115.17,28.2998708]
["bitfinex","SOLUSD",1744348325214,0.063,115.2,115.19,18.933972]
["bitfinex","SOLUSD",1744348325890,0.063,115.2,115.19,25.55459866]
["bitfinex","SOLUSD",1744348326423,0.063,115.2,115.19,34.92049746]
["bitfinex","SOLUSD",1744348328017,0.063,115.2,115.19,106.23949866]
["bitfinex","SOLUSD",1744348330505,9.4288988,115.2,115.19,87.16336509]
["bitfinex","SOLUSD",1744348330712,9.4288988,115.2,115.19,6.47846509]
["bitfinex","SOLUSD",1744348331018,9.4288988,115.2,115.16,80.6849]
["bitfinex","SOLUSD",1744348331323,35.3658988,115.19,115.15,108.70044766]
["bitfinex","SOLUSD",1744348331623,0.063,115.2,115.16,6.47780163]
["bitfinex","SOLUSD",1744348331813,9.3658988,115.19,115.16,6.47780163]
["bitfinex","SOLUSD",1744348332423,9.3658988,115.18,115.16,6.47780163]
["bitfinex","SOLUSD",1744348332611,9.3658988,115.18,115.15,18.64964886]
["bitfinex","SOLUSD",1744348333217,18.0475988,115.19,115.15,18.64964886]
["bitfinex","SOLUSD",1744348334130,9.3658988,115.18,115.15,18.64964886]
["bitfinex","SOLUSD",1744348334425,18.0481988,115.18,115.16,6.48370431]
["bitfinex","SOLUSD",1744348335624,18.0481988,115.18,115.15,18.64964886]
["bitfinex","SOLUSD",1744348337340,8.6823,115.18,115.15,18.64964886]
["bitfinex","SOLUSD",1744348337497,18.0481988,115.18,115.15,18.64964886]
["bitfinex","SOLUSD",1744348337821,8.6823,115.18,115.16,6.48547386]
["bitfinex","SOLUSD",1744348338418,18.0474988,115.19,115.16,6.48547386]
["bitfinex","SOLUSD",1744348338920,18.0474988,115.19,115.15,18.64964886]
["bitfinex","SOLUSD",1744348340317,9.3658988,115.16,115.14,80.6849]
["bitfinex","SOLUSD",1744348340501,9.3658988,115.16,115.13,18.933972]
["bitfinex","SOLUSD",1744348341016,9.3658988,115.16,115.14,6.4870523]
["bitfinex","SOLUSD",1744348341559,9.3658988,115.15,115.14,6.4870523]
["bitfinex","SOLUSD",1744348341714,9.3658988,115.15,115.11,80.7149]
["bitfinex","SOLUSD",1744348342034,9.3658988,115.13,115.11,0.03]
["bitfinex","SOLUSD",1744348342221,18.0517988,115.13,115.11,0.03]
["bitfinex","SOLUSD",1744348342417,8.6859,115.13,115.11,0.03]
["bitfinex","SOLUSD",1744348342631,18.0517988,115.13,115.11,0.03]
["bitfinex","SOLUSD",1744348342806,18.0517988,115.13,115.12,6.486552]
["bitfinex","SOLUSD",1744348345428,9.3658988,115.15,115.12,6.486552]
["bitfinex","SOLUSD",1744348346247,18.0504988,115.15,115.12,6.486552]
["bitfinex","SOLUSD",1744348346549,18.0504988,115.15,115.11,18.963972]
["bitfinex","SOLUSD",1744348348550,26.0,115.15,115.11,8.7172]
["bitfinex","SOLUSD",1744348348730,27.6802988,115.16,115.12,18.933972]
["bitfinex","SOLUSD",1744348348934,17.4258988,115.16,115.12,36.9856708]
["bitfinex","SOLUSD",1744348349134,26.1095988,115.16,115.12,27.619772]
["bitfinex","SOLUSD",1744348349545,26.1095988,115.16,115.12,18.933972]
["bitfinex","SOLUSD",1744348349744,9.3658988,115.15,115.12,18.933972]
["bitfinex","SOLUSD",1744348350049,26.1095988,115.16,115.12,18.933972]
["bitfinex","SOLUSD",1744348350351,16.7437,115.16,115.13,6.47579015]
["bitfinex","SOLUSD",1744348350534,17.4258988,115.16,115.13,6.47579015]
["bitfinex","SOLUSD",1744348350735,8.06,115.16,115.14,18.933972]
["bitfinex","SOLUSD",1744348351048,9.3658988,115.18,115.14,108.303572]
["bitfinex","SOLUSD",1744348351550,9.3658988,115.17,115.14,108.303572]
["bitfinex","SOLUSD",1744348352125,18.0478988,115.18,115.14,108.303572]
["bitfinex","SOLUSD",1744348352938,8.682,115.18,115.14,108.303572]
["bitfinex","SOLUSD",1744348353127,18.0478988,115.18,115.14,108.303572]
["bitfinex","SOLUSD",1744348354644,26.0874988,115.19,115.16,18.933972]
["bitfinex","SOLUSD",1744348355759,9.3658988,115.18,115.16,18.933972]
["bitfinex","SOLUSD",1744348356753,26.0874988,115.19,115.16,18.933972]
["bitfinex","SOLUSD",1744348358153,18.0474988,115.19,115.16,18.933972]
["bitfinex","SOLUSD",1744348359651,18.0474988,115.19,115.17,6.47235205]
["bitfinex","SOLUSD",1744348359843,9.3658988,115.18,115.17,6.47235205]
["bitfinex","SOLUSD",1744348360355,9.3658988,115.18,115.16,18.933972]
["bitfinex","SOLUSD",1744348360527,8.6816,115.19,115.15,80.6849]
["bitfinex","SOLUSD",1744348360528,9.3658988,115.17,115.15,80.6849]
["bitfinex","SOLUSD",1744348360727,9.3658988,115.16,115.15,80.6849]
["bitfinex","SOLUSD",1744348361044,9.3658988,115.16,115.12,20.30951043]
["bitfinex","SOLUSD",1744348361045,9.3658988,115.16,115.14,0.28432314]
["bitfinex","SOLUSD",1744348361354,9.3658988,115.15,115.14,0.28432314]
["bitfinex","SOLUSD",1744348362143,9.3658988,115.15,115.14,0.14216157]
["bitfinex","SOLUSD",1744348363159,18.0498988,115.16,115.14,0.28432314]
["bitfinex","SOLUSD",1744348363758,9.3658988,115.15,115.14,0.28432314]
["bitfinex","SOLUSD",1744348365749,18.0498988,115.16,115.14,0.28432314]
["bitfinex","SOLUSD",1744348366269,9.3658988,115.15,115.14,0.28432314]
["bitfinex","SOLUSD",1744348367558,18.0498988,115.16,115.14,0.28432314]
["bitfinex","SOLUSD",1744348367846,8.684,115.16,115.14,0.28432314]
["bitfinex","SOLUSD",1744348368238,18.0498988,115.16,115.14,0.28432314]
["bitfinex","SOLUSD",1744348371578,9.3658988,115.15,115.14,0.28432314]
["bitfinex","SOLUSD",1744348371749,8.684,115.16,115.14,0.28432314]
["bitfinex","SOLUSD",1744348371950,18.0498988,115.16,115.14,0.28432314]
["bitfinex","SOLUSD",1744348373572,9.3658988,115.15,115.14,0.28432314]
["bitfinex","SOLUSD",1744348373864,18.0501988,115.15,115.13,0.28432314]
["bitfinex","SOLUSD",1744348374050,9.3658988,115.14,115.13,0.28432314]
["bitfinex","SOLUSD",1744348374251,18.0501988,115.15,115.13,0.28432314]
["bitfinex","SOLUSD",1744348376874,8.6843,115.15,115.13,0.28432314]
["bitfinex","SOLUSD",1744348377176,18.0501988,115.15,115.13,0.28432314]
["bitfinex","SOLUSD",1744348384288,9.3658988,115.15,115.13,19.07613357]
["bitfinex","SOLUSD",1744348384474,26.0897988,115.16,115.13,19.07613357]
["bitfinex","SOLUSD",1744348384677,9.3658988,115.15,115.13,19.07613357]
["bitfinex","SOLUSD",1744348385583,26.0897988,115.16,115.13,19.07613357]
["bitfinex","SOLUSD",1744348385986,8.04,115.16,115.13,19.07613357]
["bitfinex","SOLUSD",1744348386290,8.6831,115.17,115.15,0.28432314]
["bitfinex","SOLUSD",1744348386486,18.0478988,115.18,115.15,19.07613357]
["bitfinex","SOLUSD",1744348386694,8.682,115.18,115.15,19.07613357]
["bitfinex","SOLUSD",1744348386989,18.0478988,115.18,115.15,19.07613357]
["bitfinex","SOLUSD",1744348387293,8.08,115.19,115.17,0.28432314]
["bitfinex","SOLUSD",1744348387872,8.08,115.19,115.17,19.07613357]
["bitfinex","SOLUSD",1744348388074,18.1096988,115.2,115.17,19.07613357]
["bitfinex","SOLUSD",1744348388893,0.063,115.2,115.17,19.07613357]
["bitfinex","SOLUSD",1744348389192,0.063,115.2,115.17,117.80943237]
["bitfinex","SOLUSD",1744348389692,0.063,115.2,115.19,18.79181043]
["bitfinex","SOLUSD",1744348390000,0.063,115.2,115.19,99.76103357]
["bitfinex","SOLUSD",1744348390182,0.063,115.2,115.19,109.12693237]
["bitfinex","SOLUSD",1744348390377,0.063,115.2,115.19,115.60278156]
["bitfinex","SOLUSD",1744348390879,0.063,115.2,115.19,124.28408156]
["bitfinex","SOLUSD",1744348391396,0.063,115.2,115.19,127.51899512]
["bitfinex","SOLUSD",1744348392488,0.063,115.21,115.2,119.69803357]
["bitfinex","SOLUSD",1744348392680,0.063,115.21,115.2,129.06393237]
["bitfinex","SOLUSD",1744348392889,0.063,115.21,115.2,137.74443237]
["bitfinex","SOLUSD",1744348393101,0.063,115.21,115.2,145.37083237]
["bitfinex","SOLUSD",1744348393400,0.063,115.21,115.2,148.60574593]
["bitfinex","SOLUSD",1744348393565,0.063,115.21,115.2,155.08159512]
["bitfinex","SOLUSD",1744348393770,0.063,115.21,115.2,159.48254079]
["bitfinex","SOLUSD",1744348394182,0.063,115.22,115.21,19.07613357]
["bitfinex","SOLUSD",1744348394387,0.063,115.22,115.21,69.14054113]
["bitfinex","SOLUSD",1744348394586,0.063,115.22,115.21,75.61639032]
["bitfinex","SOLUSD",1744348394986,0.063,115.23,115.22,39.07613357]
["bitfinex","SOLUSD",1744348395186,0.063,115.23,115.22,85.90562757]
["bitfinex","SOLUSD",1744348395379,0.063,115.24,115.23,19.07613357]
["bitfinex","SOLUSD",1744348395579,0.063,115.24,115.23,28.44203237]
["bitfinex","SOLUSD",1744348396294,0.063,115.24,115.23,43.59608156]
["bitfinex","SOLUSD",1744348397495,17.4857188,115.3,115.26,19.07613357]
["bitfinex","SOLUSD",1744348397694,9.3658988,115.29,115.26,99.69803357]
["bitfinex","SOLUSD",1744348398906,9.3658988,115.28,115.26,99.69803357]
["bitfinex","SOLUSD",1744348399401,18.0415988,115.27,115.24,80.6219]
["bitfinex","SOLUSD",1744348399585,9.3658988,115.26,115.23,99.41371043]
["bitfinex","SOLUSD",1744348399791,9.3658988,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1744348400197,9.3658988,115.26,115.23,99.41371043]
["bitfinex","SOLUSD",1744348401711,18.0418988,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1744348402310,8.676,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1744348402609,9.3658988,115.27,115.24,0.28432314]
["bitfinex","SOLUSD",1744348403707,30.3555,115.3,115.24,0.28432314]
["bitfinex","SOLUSD",1744348404009,9.3658988,115.27,115.24,0.28432314]
["bitfinex","SOLUSD",1744348406014,8.673,115.3,115.26,0.28432314]
["bitfinex","SOLUSD",1744348406311,9.3658988,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1744348406510,9.3658988,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1744348407417,18.0404988,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1744348407814,18.0399988,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1744348408201,9.3658988,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1744348409103,8.6741,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1744348409408,18.0404988,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1744348411218,9.3658988,115.27,115.25,80.6219]
["bitfinex","SOLUSD",1744348411395,9.3658988,115.27,115.23,19.07613357]
["bitfinex","SOLUSD",1744348411601,18.0414988,115.27,115.23,19.07613357]
["bitfinex","SOLUSD",1744348412007,8.6756,115.27,115.23,28.44203237]
["bitfinex","SOLUSD",1744348413624,18.0414988,115.27,115.23,19.07613357]
["bitfinex","SOLUSD",1744348414099,9.3658988,115.25,115.21,80.6219]
["bitfinex","SOLUSD",1744348414293,9.3658988,115.24,115.22,18.79181043]
["bitfinex","SOLUSD",1744348414491,9.3658988,115.24,115.23,0.28432314]
["bitfinex","SOLUSD",1744348414710,38.4038,115.27,115.23,0.14216157]
["bitfinex","SOLUSD",1744348414895,9.3658988,115.25,115.23,0.28432314]
["bitfinex","SOLUSD",1744348415812,38.4038,115.27,115.23,0.28432314]
["bitfinex","SOLUSD",1744348415813,18.0421988,115.26,115.23,0.28432314]
["bitfinex","SOLUSD",1744348416198,26.0814988,115.27,115.23,0.28432314]
["bitfinex","SOLUSD",1744348416597,8.04,115.27,115.23,98.95002194]
["bitfinex","SOLUSD",1744348417101,16.7156,115.27,115.23,90.27212194]
["bitfinex","SOLUSD",1744348417310,26.0814988,115.27,115.23,80.90622314]
["bitfinex","SOLUSD",1744348417731,16.7156,115.27,115.23,80.90622314]
["bitfinex","SOLUSD",1744348418029,26.0814988,115.27,115.23,80.90622314]
["bitfinex","SOLUSD",1744348419317,26.0814988,115.27,115.23,89.58432314]
["bitfinex","SOLUSD",1744348419616,18.0407988,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1744348419819,18.0407988,115.28,115.27,0.28432314]
["bitfinex","SOLUSD",1744348422816,8.6737,115.29,115.27,0.28432314]
["bitfinex","SOLUSD",1744348423021,9.3658988,115.28,115.27,0.28432314]
["bitfinex","SOLUSD",1744348424803,18.0403988,115.28,115.27,0.28432314]
["bitfinex","SOLUSD",1744348426124,8.6745,115.28,115.27,0.28432314]
["bitfinex","SOLUSD",1744348426430,18.0403988,115.28,115.27,0.28432314]
["bitfinex","SOLUSD",1744348426619,18.0403988,115.28,115.25,80.6219]
["bitfinex","SOLUSD",1744348426932,9.3658988,115.26,115.25,80.76406157]
["bitfinex","SOLUSD",1744348427110,9.3658988,115.26,115.25,80.90622314]
["bitfinex","SOLUSD",1744348427315,9.3658988,115.26,115.25,80.76406157]
["bitfinex","SOLUSD",1744348427824,18.0418988,115.26,115.25,80.90622314]
["bitfinex","SOLUSD",1744348430034,30.3593,115.29,115.25,80.90622314]
["bitfinex","SOLUSD",1744348430230,9.3658988,115.26,115.25,80.90622314]
["bitfinex","SOLUSD",1744348432137,9.3658988,115.26,115.25,0.28432314]
["bitfinex","SOLUSD",1744348432732,18.0418988,115.26,115.25,0.28432314]
["bitfinex","SOLUSD",1744348432938,8.676,115.26,115.25,0.28432314]
["bitfinex","SOLUSD",1744348433232,18.0418988,115.26,115.25,0.28432314]
["bitfinex","SOLUSD",1744348434324,18.0418988,115.26,115.25,6.76920504]
["bitfinex","SOLUSD",1744348434816,30.3593,115.29,115.25,6.76920504]
["bitfinex","SOLUSD",1744348435017,9.3658988,115.26,115.25,6.76920504]
["bitfinex","SOLUSD",1744348435533,30.3593,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1744348435726,9.3658988,115.27,115.26,0.28432314]
["bitfinex","SOLUSD",1744348435924,30.3593,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1744348435925,9.3658988,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1744348436325,9.3658988,115.27,115.26,0.28432314]
["bitfinex","SOLUSD",1744348437521,9.3658988,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1744348437724,30.3593,115.29,115.24,0.28432314]
["bitfinex","SOLUSD",1744348437931,9.3658988,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1744348439319,9.3658988,115.27,115.26,0.28432314]
["bitfinex","SOLUSD",1744348439515,18.0410988,115.27,115.26,0.28432314]
["bitfinex","SOLUSD",1744348440041,18.0410988,115.27,115.26,6.77452603]
["bitfinex","SOLUSD",1744348441235,8.6752,115.27,115.26,6.77452603]
["bitfinex","SOLUSD",1744348441633,18.0410988,115.27,115.26,6.49020289]
["bitfinex","SOLUSD",1744348441817,8.6752,115.27,115.26,6.49020289]
["bitfinex","SOLUSD",1744348442142,18.0410988,115.27,115.26,6.49020289]
["bitfinex","SOLUSD",1744348443146,18.0410988,115.27,115.26,6.77452603]
["bitfinex","SOLUSD",1744348444041,8.04,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1744348444243,18.0395988,115.29,115.27,19.07613357]
["bitfinex","SOLUSD",1744348444842,18.0395988,115.29,115.27,0.28432314]
["bitfinex","SOLUSD",1744348446746,9.3658988,115.28,115.27,0.28432314]
["bitfinex","SOLUSD",1744348447219,18.0403988,115.28,115.27,6.77734419]
["bitfinex","SOLUSD",1744348450245,18.0403988,115.28,115.27,6.49302105]
["bitfinex","SOLUSD",1744348451250,18.0403988,115.28,115.25,80.6219]
["bitfinex","SOLUSD",1744348451547,9.3658988,115.26,115.25,80.90622314]
["bitfinex","SOLUSD",1744348452140,9.3658988,115.26,115.22,18.79181043]
["bitfinex","SOLUSD",1744348452349,9.3658988,115.24,115.23,0.28432314]
["bitfinex","SOLUSD",1744348452848,9.3658988,115.24,115.2,0.063]
["bitfinex","SOLUSD",1744348453049,9.3658988,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744348453347,18.0456988,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744348460858,8.6798,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744348461155,18.0456988,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744348464269,24.1027988,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744348465042,18.0456988,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744348474774,8.6798,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744348475078,18.0456988,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744348480577,18.0456988,115.21,115.2,0.0001]
["bitfinex","SOLUSD",1744348483274,8.6798,115.21,115.2,0.0001]
["bitfinex","SOLUSD",1744348483450,18.0456988,115.21,115.2,0.0001]
["bitfinex","SOLUSD",1744348500971,7.94,115.22,115.2,0.0001]
["bitfinex","SOLUSD",1744348501159,25.9851988,115.22,115.2,0.0001]
["bitfinex","SOLUSD",1744348501484,9.3658988,115.21,115.2,0.0001]
["bitfinex","SOLUSD",1744348502465,9.3658988,115.2,115.19,0.043]
["bitfinex","SOLUSD",1744348503586,18.0463988,115.2,115.19,0.043]
["bitfinex","SOLUSD",1744348505387,8.6805,115.2,115.19,0.043]
["bitfinex","SOLUSD",1744348505561,8.679,115.22,115.19,1.5962]
["bitfinex","SOLUSD",1744348505763,22.12361637,115.23,115.2,0.28432314]
["bitfinex","SOLUSD",1744348505977,31.48951517,115.23,115.2,0.28432314]
["bitfinex","SOLUSD",1744348506160,31.48951517,115.23,115.2,19.07613357]
["bitfinex","SOLUSD",1744348506567,22.12361637,115.23,115.2,28.44203237]
["bitfinex","SOLUSD",1744348506766,8.6785,115.23,115.2,19.07613357]
["bitfinex","SOLUSD",1744348506965,25.9836988,115.24,115.2,28.44203237]
["bitfinex","SOLUSD",1744348507176,16.6178,115.24,115.22,0.28432314]
["bitfinex","SOLUSD",1744348507569,7.94,115.24,115.22,19.07613357]
["bitfinex","SOLUSD",1744348507777,18.0722988,115.26,115.22,19.07613357]
["bitfinex","SOLUSD",1744348507970,8.7064,115.26,115.22,19.07613357]
["bitfinex","SOLUSD",1744348508171,18.0722988,115.26,115.22,19.07613357]
["bitfinex","SOLUSD",1744348508379,9.3658988,115.26,115.22,19.07613357]
["bitfinex","SOLUSD",1744348508981,17.3058988,115.27,115.24,0.28432314]
["bitfinex","SOLUSD",1744348509172,9.3658988,115.27,115.24,19.07613357]
["bitfinex","SOLUSD",1744348511290,8.6753,115.27,115.24,19.07613357]
["bitfinex","SOLUSD",1744348511970,18.0411988,115.27,115.24,19.07613357]
["bitfinex","SOLUSD",1744348512165,9.3658988,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1744348512383,8.4977688,115.25,115.24,0.28432314]
["bitfinex","SOLUSD",1744348512994,18.0421988,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1744348514198,9.3658988,115.25,115.23,1.5532]
["bitfinex","SOLUSD",1744348514497,18.0433988,115.24,115.21,18.79181043]
["bitfinex","SOLUSD",1744348514690,18.0433988,115.24,115.22,0.14216157]
["bitfinex","SOLUSD",1744348514873,9.3658988,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1744348515483,9.3658988,115.23,115.2,7.6419]
["bitfinex","SOLUSD",1744348515681,9.3658988,115.23,115.21,0.28432314]
["bitfinex","SOLUSD",1744348516384,9.3658988,115.24,115.21,19.07613357]
["bitfinex","SOLUSD",1744348518001,18.0438988,115.24,115.21,19.07613357]
["bitfinex","SOLUSD",1744348519192,8.678,115.24,115.21,19.07613357]
["bitfinex","SOLUSD",1744348519408,18.0432988,115.25,115.21,19.07613357]
["bitfinex","SOLUSD",1744348519578,8.6763,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1744348520392,18.0413988,115.27,115.24,0.28432314]
["bitfinex","SOLUSD",1744348521092,10.2718,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1744348521298,1.597,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1744348522272,1.597,115.28,115.27,18.79181043]
["bitfinex","SOLUSD",1744348523098,8.6738,115.29,115.28,0.28432314]
["bitfinex","SOLUSD",1744348523997,18.0396988,115.29,115.26,19.07613357]
["bitfinex","SOLUSD",1744348529488,9.3658988,115.29,115.26,19.07613357]
["bitfinex","SOLUSD",1744348532726,8.6745,115.28,115.26,19.07613357]
["bitfinex","SOLUSD",1744348534502,10.3257,115.28,115.26,19.07613357]
["bitfinex","SOLUSD",1744348534706,8.6745,115.28,115.26,19.07613357]
["bitfinex","SOLUSD",1744348543020,9.3658988,115.29,115.26,27.75213357]
["bitfinex","SOLUSD",1744348543220,8.6731,115.3,115.26,28.44203237]
["bitfinex","SOLUSD",1744348543221,18.0389988,115.3,115.26,28.44203237]
["bitfinex","SOLUSD",1744348543692,9.3658988,115.3,115.26,37.11763237]
["bitfinex","SOLUSD",1744348543895,25.9784988,115.31,115.26,37.11763237]
["bitfinex","SOLUSD",1744348544095,18.0384988,115.31,115.28,19.07613357]
["bitfinex","SOLUSD",1744348544714,0.03,115.32,115.28,19.07613357]
["bitfinex","SOLUSD",1744348545025,9.3658988,115.31,115.28,19.07613357]
["bitfinex","SOLUSD",1744348546716,8.673,115.3,115.28,19.07613357]
["bitfinex","SOLUSD",1744348548715,18.0384988,115.31,115.28,19.07613357]
["bitfinex","SOLUSD",1744348548918,9.3658988,115.3,115.27,0.28432314]
["bitfinex","SOLUSD",1744348549219,9.3658988,115.3,115.27,19.07613357]
["bitfinex","SOLUSD",1744348550522,18.0395988,115.29,115.26,80.6219]
["bitfinex","SOLUSD",1744348550725,9.3658988,115.28,115.26,80.6219]
["bitfinex","SOLUSD",1744348550926,9.3658988,115.28,115.25,0.42648471]
["bitfinex","SOLUSD",1744348551429,9.3658988,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1744348552132,8.6737,115.29,115.25,0.28432314]
["bitfinex","SOLUSD",1744348552133,18.0395988,115.29,115.25,0.42648471]
["bitfinex","SOLUSD",1744348553422,9.3658988,115.28,115.25,0.42648471]
["bitfinex","SOLUSD",1744348555120,18.0403988,115.28,115.25,0.42648471]
["bitfinex","SOLUSD",1744348555714,8.6745,115.28,115.25,0.42648471]
["bitfinex","SOLUSD",1744348563532,8.6741,115.29,115.27,0.28432314]
["bitfinex","SOLUSD",1744348564407,18.0399988,115.29,115.27,0.28432314]
["bitfinex","SOLUSD",1744348565835,8.6741,115.29,115.26,0.42648471]
["bitfinex","SOLUSD",1744348566027,8.6741,115.29,115.26,9.79238351]
["bitfinex","SOLUSD",1744348566537,8.673,115.3,115.26,9.79238351]
["bitfinex","SOLUSD",1744348566713,8.673,115.3,115.26,0.42648471]
["bitfinex","SOLUSD",1744348566913,18.0388988,115.3,115.26,0.42648471]
["bitfinex","SOLUSD",1744348567314,8.673,115.3,115.26,0.42648471]
["bitfinex","SOLUSD",1744348567627,18.0388988,115.3,115.26,0.42648471]
["bitfinex","SOLUSD",1744348569236,8.6726,115.31,115.29,0.28432314]
["bitfinex","SOLUSD",1744348569427,8.7018,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1744348571636,9.3658988,115.31,115.29,0.28432314]
["bitfinex","SOLUSD",1744348572415,0.03,115.32,115.31,0.28432314]
["bitfinex","SOLUSD",1744348573222,18.0673988,115.32,115.31,0.28432314]
["bitfinex","SOLUSD",1744348573528,8.7015,115.32,115.31,6.77407315]
["bitfinex","SOLUSD",1744348573733,18.0673988,115.32,115.31,6.77407315]
["bitfinex","SOLUSD",1744348578053,25.7512988,115.32,115.31,6.48975001]
["bitfinex","SOLUSD",1744348578233,26.0,115.29,115.21,91.5170988]
["bitfinex","SOLUSD",1744348578433,9.3658988,115.25,115.21,90.8307]
["bitfinex","SOLUSD",1744348578744,9.3658988,115.26,115.21,100.1965988]
["bitfinex","SOLUSD",1744348578929,9.3658988,115.26,115.22,22.31933278]
["bitfinex","SOLUSD",1744348579130,9.3658988,115.28,115.23,9.65022194]
["bitfinex","SOLUSD",1744348579331,43.3058988,115.29,115.26,0.28432314]
["bitfinex","SOLUSD",1744348579531,18.0410988,115.27,115.23,89.9877988]
["bitfinex","SOLUSD",1744348579749,18.0410988,115.27,115.24,18.933972]
["bitfinex","SOLUSD",1744348580077,18.0410988,115.27,115.25,3.38536078]
["bitfinex","SOLUSD",1744348580433,18.0410988,115.27,115.25,3.24319921]
["bitfinex","SOLUSD",1744348580733,18.0410988,115.27,115.25,0.28432314]
["bitfinex","SOLUSD",1744348584264,8.6752,115.27,115.25,0.28432314]
["bitfinex","SOLUSD",1744348584451,18.0410988,115.27,115.25,0.28432314]
["bitfinex","SOLUSD",1744348586451,9.3658988,115.26,115.24,0.28432314]
["bitfinex","SOLUSD",1744348586775,9.3658988,115.25,115.21,80.6219]
["bitfinex","SOLUSD",1744348586955,9.3658988,115.24,115.22,0.28432314]
["bitfinex","SOLUSD",1744348587145,9.3658988,115.24,115.22,3.52588337]
["bitfinex","SOLUSD",1744348587557,9.3658988,115.24,115.22,3.24156023]
["bitfinex","SOLUSD",1744348588038,8.676,115.26,115.21,18.79181043]
["bitfinex","SOLUSD",1744348588241,9.3658988,115.25,115.22,0.14216157]
["bitfinex","SOLUSD",1744348588476,8.676,115.26,115.23,0.14216157]
["bitfinex","SOLUSD",1744348589463,8.6755,115.27,115.25,0.28432314]
["bitfinex","SOLUSD",1744348592074,18.0405988,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1744348593278,43.3876,115.32,115.25,0.28432314]
["bitfinex","SOLUSD",1744348593279,0.03,115.32,115.28,0.28432314]
["bitfinex","SOLUSD",1744348593573,0.03,115.32,115.3,0.28432314]
["bitfinex","SOLUSD",1744348594971,0.03,115.32,115.31,18.79181043]
["bitfinex","SOLUSD",1744348595267,0.03,115.32,115.31,28.44203237]
["bitfinex","SOLUSD",1744348595450,0.03,115.32,115.31,31.67573537]
["bitfinex","SOLUSD",1744348595649,0.03,115.32,115.31,38.1431399]
["bitfinex","SOLUSD",1744348596654,0.03,115.32,115.31,44.605839]
["bitfinex","SOLUSD",1744348597575,0.03,115.32,115.31,38.1431399]
["bitfinex","SOLUSD",1744348598670,0.03,115.32,115.31,28.7772411]
["bitfinex","SOLUSD",1744348599248,0.03,115.32,115.31,3.51802614]
["bitfinex","SOLUSD",1744348599455,0.03,115.32,115.31,0.28432314]
["bitfinex","SOLUSD",1744348601973,9.3958988,115.32,115.29,18.79181043]
["bitfinex","SOLUSD",1744348602273,0.03,115.32,115.29,18.79181043]
["bitfinex","SOLUSD",1744348602973,9.3958988,115.32,115.3,0.28432314]
["bitfinex","SOLUSD",1744348603269,18.0675988,115.32,115.28,0.14216157]
["bitfinex","SOLUSD",1744348603474,18.0675988,115.32,115.28,19.07613357]
["bitfinex","SOLUSD",1744348603779,9.3658988,115.31,115.27,18.79181043]
["bitfinex","SOLUSD",1744348603982,9.3658988,115.31,115.28,0.28432314]
["bitfinex","SOLUSD",1744348604700,9.3658988,115.31,115.28,0.14216157]
["bitfinex","SOLUSD",1744348604887,18.0384988,115.31,115.28,0.28432314]
["bitfinex","SOLUSD",1744348613873,8.6726,115.31,115.28,0.28432314]
["bitfinex","SOLUSD",1744348619695,0.03,115.32,115.28,18.32452194]
["bitfinex","SOLUSD",1744348620080,0.03,115.32,115.3,0.28432314]
["bitfinex","SOLUSD",1744348620769,0.03,115.32,115.31,9.65022194]
["bitfinex","SOLUSD",1744348620966,0.03,115.32,115.31,28.44203237]
["bitfinex","SOLUSD",1744348621170,0.03,115.32,115.31,34.89026948]
["bitfinex","SOLUSD",1744348621966,0.03,115.32,115.31,25.52437068]
["bitfinex","SOLUSD",1744348622370,0.03,115.32,115.31,6.73256025]
["bitfinex","SOLUSD",1744348622890,0.03,115.32,115.29,19.07613357]
["bitfinex","SOLUSD",1744348623094,9.3958988,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1744348623306,9.3658988,115.31,115.27,9.50806037]
["bitfinex","SOLUSD",1744348623470,9.3658988,115.31,115.28,0.28432314]
["bitfinex","SOLUSD",1744348623668,9.3658988,115.31,115.28,3.50832869]
["bitfinex","SOLUSD",1744348624099,18.0384988,115.31,115.28,3.22400555]
["bitfinex","SOLUSD",1744348624973,18.0384988,115.31,115.28,0.28432314]
["bitfinex","SOLUSD",1744348626993,0.03,115.32,115.28,9.50806037]
["bitfinex","SOLUSD",1744348627187,0.03,115.32,115.3,0.28432314]
["bitfinex","SOLUSD",1744348628995,0.03,115.32,115.3,0.42648471]
["bitfinex","SOLUSD",1744348629197,0.03,115.32,115.3,9.79238351]
["bitfinex","SOLUSD",1744348629696,0.03,115.32,115.3,0.42648471]
["bitfinex","SOLUSD",1744348632912,0.03,115.32,115.3,0.28432314]
["bitfinex","SOLUSD",1744348633081,9.3958988,115.32,115.29,0.14216157]
["bitfinex","SOLUSD",1744348633285,9.3958988,115.32,115.28,80.76406157]
["bitfinex","SOLUSD",1744348633693,9.3958988,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1744348633911,9.3958988,115.32,115.29,3.51628998]
["bitfinex","SOLUSD",1744348634914,9.3958988,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1744348635078,8.7018,115.32,115.29,0.28432314]
["bitfinex","SOLUSD",1744348635702,0.03,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1744348636512,0.03,115.32,115.29,9.10018471]
["bitfinex","SOLUSD",1744348636714,0.03,115.32,115.31,19.07613357]
["bitfinex","SOLUSD",1744348637010,0.03,115.32,115.31,22.31322003]
["bitfinex","SOLUSD",1744348637398,0.03,115.32,115.31,28.79092635]
["bitfinex","SOLUSD",1744348638012,0.03,115.32,115.31,35.26577597]
["bitfinex","SOLUSD",1744348642325,0.03,115.32,115.31,43.93797597]
["bitfinex","SOLUSD",1744348642623,0.03,115.32,115.31,35.26577597]
["bitfinex","SOLUSD",1744348649510,9.3958988,115.32,115.31,16.1896424]
["bitfinex","SOLUSD",1744348649710,10.9891988,115.32,115.31,12.95255594]
["bitfinex","SOLUSD",1744348650016,26.0,115.29,115.26,0.063]
["bitfinex","SOLUSD",1744348650209,9.3658988,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744348650608,9.3658988,115.28,115.26,0.063]
["bitfinex","SOLUSD",1744348652228,18.0408988,115.28,115.26,0.063]
["bitfinex","SOLUSD",1744348653614,44.0398988,115.29,115.26,0.34732314]
["bitfinex","SOLUSD",1744348653823,16.593,115.3,115.26,0.34732314]
["bitfinex","SOLUSD",1744348654125,25.9588988,115.3,115.26,0.34732314]
["bitfinex","SOLUSD",1744348654321,9.3658988,115.29,115.26,0.34732314]
["bitfinex","SOLUSD",1744348655629,18.0397988,115.29,115.26,0.34732314]
["bitfinex","SOLUSD",1744348656635,9.3658988,115.28,115.26,0.063]
["bitfinex","SOLUSD",1744348656933,18.0410988,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744348659252,18.0410988,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744348659534,18.0410988,115.27,115.21,0.063]
["bitfinex","SOLUSD",1744348659535,43.3385988,115.24,115.21,0.063]
["bitfinex","SOLUSD",1744348659728,9.3658988,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744348659916,17.2858988,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744348661336,31.23345656,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744348667523,31.23345656,115.21,115.2,0.0001]
["bitfinex","SOLUSD",1744348676657,71.72476699,115.21,115.16,0.063]
["bitfinex","SOLUSD",1744348676830,40.63365656,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744348678230,49.31495656,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744348680165,89.66780542,115.19,115.16,0.063]
["bitfinex","SOLUSD",1744348680355,23.31645656,115.17,115.16,0.063]
["bitfinex","SOLUSD",1744348680550,31.23645656,115.17,115.16,0.063]
["bitfinex","SOLUSD",1744348682551,31.23645656,115.17,115.16,0.0001]
["bitfinex","SOLUSD",1744348683560,14.63365656,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744348683867,29.26731312,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744348684443,37.95081312,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744348686269,23.31715656,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744348686973,37.95081312,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1744348687172,37.95081312,115.16,115.13,0.063]
["bitfinex","SOLUSD",1744348687375,14.63365656,115.12,115.11,0.03]
["bitfinex","SOLUSD",1744348687553,22.55365656,115.12,115.11,0.03]
["bitfinex","SOLUSD",1744348688874,31.24015656,115.12,115.11,0.03]
["bitfinex","SOLUSD",1744348695194,31.24015656,115.12,115.11,0.0001]
["bitfinex","SOLUSD",1744348695358,33.87008763,115.12,115.1,0.03]
["bitfinex","SOLUSD",1744348695557,9.38378763,115.11,115.1,0.03]
["bitfinex","SOLUSD",1744348695988,18.07108763,115.11,115.1,0.03]
["bitfinex","SOLUSD",1744348696192,26.0,115.09,115.08,0.03]
["bitfinex","SOLUSD",1744348696354,9.38378763,115.07,115.06,0.03]
["bitfinex","SOLUSD",1744348696558,17.30378763,115.07,115.06,0.03]
["bitfinex","SOLUSD",1744348697262,22.59063129,115.07,115.06,0.03]
["bitfinex","SOLUSD",1744348698079,31.28093129,115.07,115.06,0.03]
["bitfinex","SOLUSD",1744348714271,26.0,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744348714504,14.67063129,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744348715494,23.36403129,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744348716913,14.67063129,115.03,115.01,0.31432314]
["bitfinex","SOLUSD",1744348717099,40.67063129,115.04,115.01,0.31432314]
["bitfinex","SOLUSD",1744348717297,8.6911,115.06,115.01,6.91882314]
["bitfinex","SOLUSD",1744348717497,23.36173129,115.06,115.01,21.58945443]
["bitfinex","SOLUSD",1744348717702,23.36173129,115.06,115.01,30.28425443]
["bitfinex","SOLUSD",1744348717904,23.36173129,115.06,115.01,21.58945443]
["bitfinex","SOLUSD",1744348718096,14.67063129,115.05,115.01,21.58945443]
["bitfinex","SOLUSD",1744348719514,18.07996237,115.05,115.01,16.30658551]
["bitfinex","SOLUSD",1744348719827,9.38776237,115.03,115.01,6.91882314]
["bitfinex","SOLUSD",1744348720118,9.38776237,115.04,115.01,6.91882314]
["bitfinex","SOLUSD",1744348721614,8.6926,115.04,115.01,6.91882314]
["bitfinex","SOLUSD",1744348722104,18.08036237,115.04,115.01,6.91882314]
["bitfinex","SOLUSD",1744348726502,8.6926,115.04,115.01,6.91882314]
["bitfinex","SOLUSD",1744348727318,18.07976237,115.05,115.01,15.61362314]
["bitfinex","SOLUSD",1744348727522,8.692,115.05,115.01,25.00138551]
["bitfinex","SOLUSD",1744348729315,30.4188,115.06,115.01,6.91882314]
["bitfinex","SOLUSD",1744348729620,9.38776237,115.04,115.01,6.91882314]
["bitfinex","SOLUSD",1744348730619,9.38776237,115.05,115.01,6.91882314]
["bitfinex","SOLUSD",1744348731334,8.6926,115.04,115.01,6.91882314]
["bitfinex","SOLUSD",1744348733439,9.38776237,115.05,115.01,15.61352314]
["bitfinex","SOLUSD",1744348733639,8.6914,115.06,115.02,9.38776237]
["bitfinex","SOLUSD",1744348733809,18.07916237,115.06,115.01,25.00128551]
["bitfinex","SOLUSD",1744348734225,18.07916237,115.06,115.02,3.24065897]
["bitfinex","SOLUSD",1744348735036,18.07916237,115.06,115.03,0.28432314]
["bitfinex","SOLUSD",1744348735289,25.99836237,115.07,115.03,19.07613357]
["bitfinex","SOLUSD",1744348735440,18.07656237,115.09,115.05,0.28432314]
["bitfinex","SOLUSD",1744348736139,9.38776237,115.08,115.05,0.28432314]
["bitfinex","SOLUSD",1744348737328,18.07766237,115.08,115.04,1.5971]
["bitfinex","SOLUSD",1744348737536,9.38776237,115.07,115.04,1.5971]
["bitfinex","SOLUSD",1744348737756,18.07766237,115.08,115.04,1.5971]
["bitfinex","SOLUSD",1744348739141,18.07766237,115.08,115.05,3.24725376]
["bitfinex","SOLUSD",1744348740040,18.07766237,115.08,115.04,1.5971]
["bitfinex","SOLUSD",1744348741940,8.6899,115.08,115.05,3.53447106]
["bitfinex","SOLUSD",1744348742240,9.38776237,115.09,115.05,3.53447106]
["bitfinex","SOLUSD",1744348742545,8.163,115.11,115.07,9.38776237]
["bitfinex","SOLUSD",1744348743138,8.163,115.11,115.08,3.25014792]
["bitfinex","SOLUSD",1744348743351,16.8505,115.11,115.08,3.25014792]
["bitfinex","SOLUSD",1744348743534,8.7505,115.11,115.08,3.25014792]
["bitfinex","SOLUSD",1744348744147,18.13826237,115.11,115.07,0.28432314]
["bitfinex","SOLUSD",1744348745018,9.45076237,115.11,115.07,8.97412314]
["bitfinex","SOLUSD",1744348745245,18.13826237,115.11,115.07,18.36188551]
["bitfinex","SOLUSD",1744348745626,18.13826237,115.11,115.07,8.97412314]
["bitfinex","SOLUSD",1744348750039,18.13826237,115.11,115.07,0.28432314]
["bitfinex","SOLUSD",1744348751240,18.13826237,115.11,115.07,9.67208551]
["bitfinex","SOLUSD",1744348752557,18.13826237,115.11,115.07,18.36238551]
["bitfinex","SOLUSD",1744348752762,8.7505,115.11,115.07,18.36238551]
["bitfinex","SOLUSD",1744348753140,18.13826237,115.11,115.07,0.28432314]
["bitfinex","SOLUSD",1744348753836,9.38776237,115.1,115.07,0.28432314]
["bitfinex","SOLUSD",1744348755269,18.13826237,115.11,115.07,0.28432314]
["bitfinex","SOLUSD",1744348759266,0.063,115.11,115.07,18.36218551]
["bitfinex","SOLUSD",1744348759562,18.13826237,115.11,115.07,0.28432314]
["bitfinex","SOLUSD",1744348759764,18.13826237,115.11,115.07,8.97452314]
["bitfinex","SOLUSD",1744348759943,8.7503,115.11,115.07,18.36228551]
["bitfinex","SOLUSD",1744348760143,18.13806237,115.11,115.07,8.97452314]
["bitfinex","SOLUSD",1744348760767,18.13806237,115.11,115.07,0.28432314]
["bitfinex","SOLUSD",1744348762774,18.13806237,115.11,115.07,8.97452314]
["bitfinex","SOLUSD",1744348764173,0.063,115.11,115.08,18.79181043]
["bitfinex","SOLUSD",1744348764348,0.063,115.11,115.09,0.28432314]
["bitfinex","SOLUSD",1744348765558,18.13806237,115.11,115.08,1.6096]
["bitfinex","SOLUSD",1744348765959,8.7503,115.11,115.08,1.6096]
["bitfinex","SOLUSD",1744348771352,9.38776237,115.09,115.07,0.28432314]
["bitfinex","SOLUSD",1744348771566,9.38776237,115.09,115.06,0.28432314]
["bitfinex","SOLUSD",1744348771766,9.38776237,115.09,115.06,0.14216157]
["bitfinex","SOLUSD",1744348771967,9.38776237,115.08,115.06,0.28432314]
["bitfinex","SOLUSD",1744348772359,9.38776237,115.08,115.06,0.14216157]
["bitfinex","SOLUSD",1744348772760,9.38776237,115.08,115.06,0.28432314]
["bitfinex","SOLUSD",1744348773283,8.6893,115.09,115.06,0.28432314]
["bitfinex","SOLUSD",1744348773284,18.07706237,115.09,115.06,0.28432314]
["bitfinex","SOLUSD",1744348773776,18.07706237,115.09,115.06,0.14216157]
["bitfinex","SOLUSD",1744348774865,18.07706237,115.09,115.06,0.28432314]
["bitfinex","SOLUSD",1744348781780,8.6893,115.09,115.06,0.28432314]
["bitfinex","SOLUSD",1744348782173,8.7507,115.11,115.06,37.15489594]
["bitfinex","SOLUSD",1744348782487,8.7507,115.11,115.08,0.28432314]
["bitfinex","SOLUSD",1744348783796,8.7507,115.11,115.09,3.24714077]
["bitfinex","SOLUSD",1744348784202,0.063,115.11,115.09,3.24714077]
["bitfinex","SOLUSD",1744348784890,0.063,115.11,115.1,28.46389594]
["bitfinex","SOLUSD",1744348785685,0.063,115.11,115.1,31.7104304]
["bitfinex","SOLUSD",1744348785883,0.063,115.11,115.1,22.32266803]
["bitfinex","SOLUSD",1744348786169,0.063,115.11,115.1,3.24653446]
["bitfinex","SOLUSD",1744348786585,9.45076237,115.11,115.08,18.933972]
["bitfinex","SOLUSD",1744348787577,9.45076237,115.11,115.09,3.24716768]
["bitfinex","SOLUSD",1744348787769,18.13816237,115.11,115.09,3.24716768]
["bitfinex","SOLUSD",1744348788091,18.13816237,115.11,115.08,18.933972]
["bitfinex","SOLUSD",1744348789898,18.13816237,115.11,115.09,3.24713788]
["bitfinex","SOLUSD",1744348790077,8.7504,115.11,115.09,3.24713788]
["bitfinex","SOLUSD",1744348790796,8.7504,115.11,115.08,18.933972]
["bitfinex","SOLUSD",1744348792311,18.13816237,115.11,115.08,0.28432314]
["bitfinex","SOLUSD",1744348792523,18.13816237,115.11,115.09,3.24707032]
["bitfinex","SOLUSD",1744348793008,8.7504,115.11,115.09,3.24707032]
["bitfinex","SOLUSD",1744348793508,18.13816237,115.11,115.08,0.42648471]
["bitfinex","SOLUSD",1744348795413,0.063,115.11,115.08,0.42648471]
["bitfinex","SOLUSD",1744348795788,0.063,115.11,115.09,3.24696713]
["bitfinex","SOLUSD",1744348797009,0.063,115.11,115.08,0.42648471]
["bitfinex","SOLUSD",1744348797313,0.063,115.11,115.08,19.07613357]
["bitfinex","SOLUSD",1744348798109,0.063,115.11,115.08,37.15339594]
["bitfinex","SOLUSD",1744348798319,0.063,115.11,115.1,19.07613357]
["bitfinex","SOLUSD",1744348799116,0.063,115.11,115.1,22.32241671]
["bitfinex","SOLUSD",1744348807424,0.063,115.11,115.1,3.53060628]
["bitfinex","SOLUSD",1744348817533,0.063,115.11,115.1,0.28432314]
["bitfinex","SOLUSD",1744348821927,0.063,115.11,115.1,18.79181043]
["bitfinex","SOLUSD",1744348822614,0.063,115.11,115.1,22.03607901]
["bitfinex","SOLUSD",1744348829651,9.45076237,115.11,115.1,3.52859172]
["bitfinex","SOLUSD",1744348831153,9.45076237,115.11,115.1,0.28432314]
["bitfinex","SOLUSD",1744348831451,0.063,115.11,115.1,0.28432314]
["bitfinex","SOLUSD",1744348834751,18.13806237,115.11,115.1,0.28432314]
["bitfinex","SOLUSD",1744348839855,0.063,115.11,115.1,0.28432314]
["bitfinex","SOLUSD",1744348840551,8.7503,115.11,115.08,28.1795728]
["bitfinex","SOLUSD",1744348840854,8.7503,115.11,115.09,0.28432314]
["bitfinex","SOLUSD",1744348842264,0.063,115.11,115.09,0.28432314]
["bitfinex","SOLUSD",1744348842869,0.063,115.11,115.1,28.46389594]
["bitfinex","SOLUSD",1744348843766,0.063,115.11,115.1,31.71316539]
["bitfinex","SOLUSD",1744348843963,0.063,115.11,115.1,40.40116539]
["bitfinex","SOLUSD",1744348844739,0.063,115.11,115.1,22.32540302]
["bitfinex","SOLUSD",1744348845369,0.063,115.11,115.1,31.71316539]
["bitfinex","SOLUSD",1744348845754,0.063,115.11,115.1,40.40116539]
["bitfinex","SOLUSD",1744348846470,0.063,115.11,115.1,31.01340302]
["bitfinex","SOLUSD",1744348846956,0.063,115.11,115.1,40.40116539]
["bitfinex","SOLUSD",1744348847464,0.063,115.11,115.1,22.32540302]
["bitfinex","SOLUSD",1744348853983,9.45076237,115.11,115.1,3.24926945]
["bitfinex","SOLUSD",1744348854356,9.45076237,115.11,115.07,4.51913798]
["bitfinex","SOLUSD",1744348854556,9.38776237,115.08,115.07,4.51913798]
["bitfinex","SOLUSD",1744348854977,9.38776237,115.09,115.07,4.51913798]
["bitfinex","SOLUSD",1744348855180,0.063,115.11,115.07,4.51913798]
["bitfinex","SOLUSD",1744348855405,9.38776237,115.09,115.07,4.51913798]
["bitfinex","SOLUSD",1744348855877,18.07726237,115.09,115.07,4.51913798]
["bitfinex","SOLUSD",1744348857186,9.38776237,115.08,115.07,4.51913798]
["bitfinex","SOLUSD",1744348857380,9.38776237,115.08,115.05,0.14216157]
["bitfinex","SOLUSD",1744348857686,30.4686,115.11,115.05,0.14216157]
["bitfinex","SOLUSD",1744348857687,9.38776237,115.07,115.06,4.80858841]
["bitfinex","SOLUSD",1744348857862,9.38776237,115.07,115.01,18.82181043]
["bitfinex","SOLUSD",1744348858057,9.38776237,115.04,115.01,18.67964886]
["bitfinex","SOLUSD",1744348858254,45.66944948,115.08,115.02,4.52346161]
["bitfinex","SOLUSD",1744348858255,9.38776237,115.03,115.02,4.52346161]
["bitfinex","SOLUSD",1744348859079,18.08106237,115.03,115.02,4.52346161]
["bitfinex","SOLUSD",1744348859285,18.08106237,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744348859461,9.38776237,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744348861189,9.38776237,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744348862089,8.6926,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744348862288,9.38776237,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744348863495,18.08146237,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744348864992,8.6926,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744348865297,9.38776237,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744348867195,9.38776237,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744348867399,18.08186237,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744348869473,18.08166237,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744348869673,9.38776237,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744348871502,18.08186237,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744348875611,9.38776237,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744348876182,9.38776237,115.02,115.01,0.0001]
["bitfinex","SOLUSD",1744348876387,26.0,115.0,114.99,0.03]
["bitfinex","SOLUSD",1744348876599,6.0771,114.99,114.98,4.52513737]
["bitfinex","SOLUSD",1744348876801,15.46486237,114.99,114.98,4.52513737]
["bitfinex","SOLUSD",1744348877409,24.16126237,114.99,114.98,4.52513737]
["bitfinex","SOLUSD",1744348877590,24.16126237,114.99,114.96,0.03]
["bitfinex","SOLUSD",1744348877794,9.38776237,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744348878713,18.08566237,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744348904816,9.38776237,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744348906345,18.08566237,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744348906716,8.6979,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744348906916,18.08566237,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744348907822,26.0,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348908016,35.38776237,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348908727,44.08716237,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348922445,34.6994,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348922626,44.08716237,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348922830,34.6994,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348923138,8.6994,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348923340,26.00676237,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744348924129,18.08676237,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744348925049,18.08586237,114.97,114.94,1.94572314]
["bitfinex","SOLUSD",1744348926232,9.38776237,114.95,114.94,0.31432314]
["bitfinex","SOLUSD",1744348926438,9.38776237,114.96,114.94,0.31432314]
["bitfinex","SOLUSD",1744348930958,18.08626237,114.97,114.94,0.31432314]
["bitfinex","SOLUSD",1744348931168,8.6985,114.97,114.94,0.31432314]
["bitfinex","SOLUSD",1744348931335,8.6971,114.98,114.94,9.01442314]
["bitfinex","SOLUSD",1744348931654,18.08486237,114.98,114.95,3.24734368]
["bitfinex","SOLUSD",1744348932556,18.08486237,114.98,114.94,9.01442314]
["bitfinex","SOLUSD",1744348933736,18.08486237,114.98,114.94,0.31432314]
["bitfinex","SOLUSD",1744348934251,18.08486237,114.98,114.95,3.24578187]
["bitfinex","SOLUSD",1744348935241,18.08486237,114.98,114.94,0.31432314]
["bitfinex","SOLUSD",1744348936870,18.08486237,114.98,114.95,1.6237]
["bitfinex","SOLUSD",1744348939559,8.6971,114.98,114.95,1.6237]
["bitfinex","SOLUSD",1744348939757,18.08486237,114.98,114.95,1.6237]
["bitfinex","SOLUSD",1744348944362,9.38776237,114.97,114.95,1.6237]
["bitfinex","SOLUSD",1744348944750,18.08486237,114.98,114.95,1.6237]
["bitfinex","SOLUSD",1744348945758,9.38776237,114.97,114.95,1.6237]
["bitfinex","SOLUSD",1744348946560,8.6984,114.97,114.95,1.6237]
["bitfinex","SOLUSD",1744348946763,9.38776237,114.98,114.95,1.6237]
["bitfinex","SOLUSD",1744348946971,18.08546237,114.98,114.95,1.6237]
["bitfinex","SOLUSD",1744348952272,8.6977,114.98,114.95,1.6237]
["bitfinex","SOLUSD",1744348952850,18.08546237,114.98,114.95,1.6237]
["bitfinex","SOLUSD",1744348956372,7.92,114.99,114.96,0.28432314]
["bitfinex","SOLUSD",1744348956561,17.30776237,114.99,114.96,0.28432314]
["bitfinex","SOLUSD",1744348956766,16.6164,114.99,114.96,0.28432314]
["bitfinex","SOLUSD",1744348956965,26.00416237,114.99,114.96,0.28432314]
["bitfinex","SOLUSD",1744348961454,8.698,114.97,114.94,0.03]
["bitfinex","SOLUSD",1744348961671,18.08576237,114.97,114.94,0.31432314]
["bitfinex","SOLUSD",1744348962384,8.698,114.97,114.94,0.31432314]
["bitfinex","SOLUSD",1744348962571,9.38776237,114.97,114.94,0.31432314]
["bitfinex","SOLUSD",1744348964158,9.38776237,114.97,114.94,0.03]
["bitfinex","SOLUSD",1744348964365,9.38776237,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744348965077,18.08696237,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744348967377,9.38776237,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348969062,18.08716237,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348973485,21.7442,114.98,114.94,0.03]
["bitfinex","SOLUSD",1744348973486,9.38776237,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744348974980,18.08646237,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744348976592,8.6987,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744348985870,9.38776237,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348987099,18.08716237,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348996203,8.6994,114.95,114.94,0.03]
["bitfinex","SOLUSD",1744348997309,16.619,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744348997612,26.00676237,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744348998615,16.619,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744348998916,8.699,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744348999814,18.08676237,114.96,114.94,0.03]
["bitfinex","SOLUSD",1744349001708,7.92,114.99,114.94,0.03]
["bitfinex","SOLUSD",1744349001893,18.08486237,114.98,114.94,0.03]
["bitfinex","SOLUSD",1744349002095,9.38776237,114.97,114.94,0.03]
["bitfinex","SOLUSD",1744349002299,8.6971,114.98,114.94,0.03]
["bitfinex","SOLUSD",1744349002599,9.38776237,114.97,114.94,0.03]
["bitfinex","SOLUSD",1744349003002,18.08566237,114.97,114.94,0.03]
["bitfinex","SOLUSD",1744349003199,7.92,114.99,114.94,19.10613357]
["bitfinex","SOLUSD",1744349003200,8.6975,114.98,114.94,19.10613357]
["bitfinex","SOLUSD",1744349003618,18.08526237,114.98,114.94,19.10613357]
["bitfinex","SOLUSD",1744349003805,8.696,115.0,114.96,28.46389594]
["bitfinex","SOLUSD",1744349004111,0.063,115.01,114.99,9.38776237]
["bitfinex","SOLUSD",1744349004284,0.063,115.01,114.96,20.62653357]
["bitfinex","SOLUSD",1744349004285,0.063,115.01,115.0,9.38776237]
["bitfinex","SOLUSD",1744349004802,0.063,115.01,115.0,28.46389594]
["bitfinex","SOLUSD",1744349005007,0.063,115.01,115.0,31.70779086]
["bitfinex","SOLUSD",1744349005304,0.063,115.01,115.0,40.40339086]
["bitfinex","SOLUSD",1744349008210,0.063,115.01,115.0,22.32002849]
["bitfinex","SOLUSD",1744349008720,0.063,115.01,115.0,37.15949594]
["bitfinex","SOLUSD",1744349014210,0.063,115.01,115.0,28.46389594]
["bitfinex","SOLUSD",1744349014517,0.063,115.01,115.0,19.07613357]
["bitfinex","SOLUSD",1744349016802,0.063,115.01,115.0,37.15949594]
["bitfinex","SOLUSD",1744349020915,0.063,115.01,115.0,27.77173357]
["bitfinex","SOLUSD",1744349021819,0.063,115.01,115.0,18.79181043]
["bitfinex","SOLUSD",1744349022206,0.063,115.01,115.0,19.07613357]
["bitfinex","SOLUSD",1744349024220,0.063,115.01,115.0,27.77173357]
["bitfinex","SOLUSD",1744349024422,0.063,115.01,115.0,37.15949594]
["bitfinex","SOLUSD",1744349033533,0.063,115.01,115.0,38.67679594]
["bitfinex","SOLUSD",1744349034530,0.063,115.03,115.02,20.14216157]
["bitfinex","SOLUSD",1744349034827,0.063,115.03,115.02,129.08579594]
["bitfinex","SOLUSD",1744349035014,0.063,115.04,115.03,27.76943357]
["bitfinex","SOLUSD",1744349035214,0.063,115.04,115.03,37.15719594]
["bitfinex","SOLUSD",1744349035405,0.063,115.04,115.03,44.68619594]
["bitfinex","SOLUSD",1744349035836,0.063,115.04,115.03,125.30809594]
["bitfinex","SOLUSD",1744349036517,0.063,115.04,115.03,128.52627425]
["bitfinex","SOLUSD",1744349038319,0.063,115.04,115.03,120.71295111]
["bitfinex","SOLUSD",1744349038651,0.063,115.04,115.03,99.41371043]
["bitfinex","SOLUSD",1744349038817,0.063,115.04,115.03,0.14216157]
["bitfinex","SOLUSD",1744349039235,0.063,115.04,115.03,0.42648471]
["bitfinex","SOLUSD",1744349039419,0.063,115.04,115.03,0.14216157]
["bitfinex","SOLUSD",1744349039739,0.063,115.04,115.03,0.42648471]
["bitfinex","SOLUSD",1744349040345,9.45076237,115.04,115.02,14.02495229]
["bitfinex","SOLUSD",1744349041216,9.38776237,115.03,115.02,14.02495229]
["bitfinex","SOLUSD",1744349041435,9.38776237,115.03,114.99,18.79181043]
["bitfinex","SOLUSD",1744349041614,9.38776237,115.02,114.99,18.79181043]
["bitfinex","SOLUSD",1744349041815,9.38776237,115.02,114.99,0.42648471]
["bitfinex","SOLUSD",1744349042023,9.38776237,115.02,114.99,0.14216157]
["bitfinex","SOLUSD",1744349042245,18.08216237,115.02,114.99,0.42648471]
["bitfinex","SOLUSD",1744349042441,18.08146237,115.03,114.99,0.14216157]
["bitfinex","SOLUSD",1744349042633,18.08146237,115.03,114.99,0.28432314]
["bitfinex","SOLUSD",1744349042812,18.08146237,115.03,114.99,9.12288471]
["bitfinex","SOLUSD",1744349043953,18.08146237,115.03,114.99,0.42648471]
["bitfinex","SOLUSD",1744349044244,8.6937,115.03,114.99,0.42648471]
["bitfinex","SOLUSD",1744349044420,9.38776237,115.03,114.99,0.42648471]
["bitfinex","SOLUSD",1744349046221,9.38776237,115.02,114.99,0.42648471]
["bitfinex","SOLUSD",1744349046423,18.08216237,115.02,114.98,0.28432314]
["bitfinex","SOLUSD",1744349046734,9.38776237,115.01,114.98,0.42648471]
["bitfinex","SOLUSD",1744349047920,9.38776237,115.01,114.97,18.64964886]
["bitfinex","SOLUSD",1744349048144,11.01186237,115.0,114.96,18.79181043]
["bitfinex","SOLUSD",1744349048449,19.70796237,115.0,114.97,3.24255023]
["bitfinex","SOLUSD",1744349049335,19.70796237,115.0,114.96,18.79181043]
["bitfinex","SOLUSD",1744349049848,1.6241,115.03,114.97,0.28432314]
["bitfinex","SOLUSD",1744349050047,26.0,115.01,114.98,0.14216157]
["bitfinex","SOLUSD",1744349050570,18.08216237,115.02,114.98,0.14216157]
["bitfinex","SOLUSD",1744349052652,18.08216237,115.02,114.98,18.79181043]
["bitfinex","SOLUSD",1744349053149,18.08216237,115.02,114.98,36.8765728]
["bitfinex","SOLUSD",1744349053346,8.6944,115.02,114.98,36.8765728]
["bitfinex","SOLUSD",1744349053656,19.70546237,115.03,114.99,0.28432314]
["bitfinex","SOLUSD",1744349053952,9.38776237,115.02,114.99,0.28432314]
["bitfinex","SOLUSD",1744349054736,7.963,115.04,115.0,18.79181043]
["bitfinex","SOLUSD",1744349055065,0.063,115.04,115.01,9.38776237]
["bitfinex","SOLUSD",1744349055269,0.063,115.04,115.01,9.67208551]
["bitfinex","SOLUSD",1744349056374,0.063,115.04,115.02,18.79181043]
["bitfinex","SOLUSD",1744349059061,0.063,115.04,115.03,28.46389594]
["bitfinex","SOLUSD",1744349059661,0.063,115.04,115.03,31.70213851]
["bitfinex","SOLUSD",1744349060072,0.063,115.04,115.03,40.39543851]
["bitfinex","SOLUSD",1744349060265,0.063,115.04,115.03,141.01733851]
["bitfinex","SOLUSD",1744349065181,0.063,115.04,115.03,131.62957614]
["bitfinex","SOLUSD",1744349065379,0.063,115.04,115.03,3.23824257]
["bitfinex","SOLUSD",1744349066049,0.063,115.04,115.02,0.14216157]
["bitfinex","SOLUSD",1744349067657,0.063,115.04,115.02,18.79181043]
["bitfinex","SOLUSD",1744349067874,0.063,115.04,115.02,42.15492932]
["bitfinex","SOLUSD",1744349068378,0.063,115.04,115.03,0.28432314]
["bitfinex","SOLUSD",1744349068979,0.063,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1744349069164,14.73211889,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1744349069781,23.42481889,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1744349073110,8.7557,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1744349074579,0.063,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1744349075604,0.063,115.04,115.01,23.64814203]
["bitfinex","SOLUSD",1744349076584,0.063,115.04,115.03,0.28432314]
["bitfinex","SOLUSD",1744349077885,0.063,115.04,115.03,8.97762314]
["bitfinex","SOLUSD",1744349078188,0.063,115.04,115.03,23.64674203]
["bitfinex","SOLUSD",1744349078480,0.063,115.04,115.03,42.43855246]
["bitfinex","SOLUSD",1744349080386,0.063,115.04,115.03,27.76943357]
["bitfinex","SOLUSD",1744349080612,0.063,115.04,115.03,42.43855246]
["bitfinex","SOLUSD",1744349081091,0.063,115.04,115.03,45.67420946]
["bitfinex","SOLUSD",1744349082980,0.063,115.04,115.03,22.31179057]
["bitfinex","SOLUSD",1744349083377,16.33221889,115.04,115.03,3.235657]
["bitfinex","SOLUSD",1744349084994,22.73221011,115.04,115.03,3.235657]
["bitfinex","SOLUSD",1744349085173,37.91361889,115.05,115.03,3.235657]
["bitfinex","SOLUSD",1744349085373,14.66911889,115.04,115.03,3.235657]
["bitfinex","SOLUSD",1744349085869,14.66911889,115.04,115.0,0.14216157]
["bitfinex","SOLUSD",1744349085870,14.66911889,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1744349087487,8.6927,115.04,115.01,18.933972]
["bitfinex","SOLUSD",1744349087696,8.6927,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1744349088190,23.36181889,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1744349089295,18.08186036,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1744349093395,8.6927,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1744349095304,18.08186036,115.04,115.01,0.28432314]
["bitfinex","SOLUSD",1744349098119,18.08186036,115.04,115.01,18.933972]
["bitfinex","SOLUSD",1744349099375,18.08126036,115.05,115.02,0.14216157]
["bitfinex","SOLUSD",1744349100087,8.7544,115.06,115.02,0.14216157]
["bitfinex","SOLUSD",1744349100286,18.14356036,115.06,115.02,0.14216157]
["bitfinex","SOLUSD",1744349101008,8.7544,115.06,115.03,18.933972]
["bitfinex","SOLUSD",1744349101900,8.7544,115.06,115.04,3.24449199]
["bitfinex","SOLUSD",1744349102105,0.063,115.06,115.04,3.24449199]
["bitfinex","SOLUSD",1744349102684,0.063,115.06,115.04,0.14216157]
["bitfinex","SOLUSD",1744349104709,9.38916036,115.05,114.99,102.3615]
["bitfinex","SOLUSD",1744349105007,9.38916036,115.03,115.0,3.24462334]
["bitfinex","SOLUSD",1744349105211,9.38916036,115.02,115.0,3.24462334]
["bitfinex","SOLUSD",1744349105387,9.38916036,115.03,115.0,3.24462334]
["bitfinex","SOLUSD",1744349105710,9.38916036,115.03,115.01,3.24462334]
["bitfinex","SOLUSD",1744349106918,18.08236036,115.04,115.01,19.07613357]
["bitfinex","SOLUSD",1744349107085,9.38916036,115.03,115.0,3.24462334]
["bitfinex","SOLUSD",1744349107597,9.38916036,115.02,115.0,3.24462334]
["bitfinex","SOLUSD",1744349107910,9.38916036,115.02,114.99,19.07613357]
["bitfinex","SOLUSD",1744349108079,18.08456036,115.01,114.98,4.53075213]
["bitfinex","SOLUSD",1744349108419,9.38916036,115.0,114.98,4.53075213]
["bitfinex","SOLUSD",1744349109010,9.38916036,115.01,114.98,4.53075213]
["bitfinex","SOLUSD",1744349109215,28.3839,115.04,114.98,4.53075213]
["bitfinex","SOLUSD",1744349109216,18.08356036,115.02,114.98,4.53075213]
["bitfinex","SOLUSD",1744349109714,18.08356036,115.02,114.99,3.24728749]
["bitfinex","SOLUSD",1744349110915,18.08356036,115.02,114.98,4.53075213]
["bitfinex","SOLUSD",1744349111912,9.38916036,115.02,114.99,19.07613357]
["bitfinex","SOLUSD",1744349112213,18.08286036,115.03,114.99,19.07613357]
["bitfinex","SOLUSD",1744349113115,6.6524,115.04,115.01,19.07613357]
["bitfinex","SOLUSD",1744349113116,18.08186036,115.04,115.01,19.07613357]
["bitfinex","SOLUSD",1744349113915,8.6921,115.05,115.01,28.46529393]
["bitfinex","SOLUSD",1744349114090,18.08126036,115.05,115.01,28.46529393]
["bitfinex","SOLUSD",1744349114513,18.08126036,115.05,115.01,0.42648471]
["bitfinex","SOLUSD",1744349115014,18.08126036,115.05,115.01,9.12118471]
["bitfinex","SOLUSD",1744349115189,18.08126036,115.05,115.01,18.51034507]
["bitfinex","SOLUSD",1744349115710,18.08126036,115.05,115.02,6.49251912]
["bitfinex","SOLUSD",1744349116307,18.14356036,115.06,115.02,15.18661912]
["bitfinex","SOLUSD",1744349116506,18.14356036,115.06,115.02,6.49251912]
["bitfinex","SOLUSD",1744349116701,0.063,115.06,115.03,25.56865269]
["bitfinex","SOLUSD",1744349117915,0.063,115.06,115.04,6.49251912]
["bitfinex","SOLUSD",1744349119119,0.063,115.06,115.05,6.49251912]
["bitfinex","SOLUSD",1744349119288,0.063,115.06,115.05,25.56865269]
["bitfinex","SOLUSD",1744349120119,0.063,115.06,115.05,38.20271089]
["bitfinex","SOLUSD",1744349120302,0.063,115.06,115.05,46.89451089]
["bitfinex","SOLUSD",1744349122415,0.063,115.06,115.05,37.50535053]
["bitfinex","SOLUSD",1744349122604,0.063,115.06,115.05,46.89451089]
["bitfinex","SOLUSD",1744349122919,0.063,115.06,115.05,37.50535053]
["bitfinex","SOLUSD",1744349124516,0.063,115.06,115.05,46.89451089]
["bitfinex","SOLUSD",1744349127424,0.063,115.06,115.05,144.27151305]
["bitfinex","SOLUSD",1744349129222,0.063,115.06,115.05,147.51155976]
["bitfinex","SOLUSD",1744349135123,0.063,115.06,115.05,138.1223994]
["bitfinex","SOLUSD",1744349135324,0.063,115.06,115.05,147.22723662]
["bitfinex","SOLUSD",1744349136724,0.063,115.06,115.05,147.51155976]
["bitfinex","SOLUSD",1744349164953,0.063,115.06,115.05,138.1223994]
["bitfinex","SOLUSD",1744349165137,0.063,115.06,115.05,147.51155976]
["bitfinex","SOLUSD",1744349169935,0.063,115.08,115.06,19.07613357]
["bitfinex","SOLUSD",1744349170551,0.063,115.08,115.07,16.31759949]
["bitfinex","SOLUSD",1744349170855,0.063,115.08,115.07,115.58914835]
["bitfinex","SOLUSD",1744349171158,0.063,115.08,115.07,125.32171418]
["bitfinex","SOLUSD",1744349171664,0.063,115.08,115.07,154.01201418]
["bitfinex","SOLUSD",1744349172160,0.063,115.08,115.07,154.39011418]
["bitfinex","SOLUSD",1744349173762,0.063,115.08,115.07,158.79988288]
["bitfinex","SOLUSD",1744349173954,0.063,115.09,115.08,19.07613357]
["bitfinex","SOLUSD",1744349174252,0.063,115.09,115.08,34.96724835]
["bitfinex","SOLUSD",1744349174437,0.063,115.09,115.08,38.20729506]
["bitfinex","SOLUSD",1744349175138,0.063,115.09,115.08,53.38941418]
["bitfinex","SOLUSD",1744349175338,0.063,115.09,115.08,53.88941418]
["bitfinex","SOLUSD",1744349176155,0.063,115.09,115.08,134.88941418]
["bitfinex","SOLUSD",1744349176362,0.063,115.09,115.08,172.44605562]
["bitfinex","SOLUSD",1744349176861,0.063,115.09,115.08,171.94605562]
["bitfinex","SOLUSD",1744349177057,0.063,115.09,115.08,172.44605562]
["bitfinex","SOLUSD",1744349177751,0.063,115.09,115.08,134.38941418]
["bitfinex","SOLUSD",1744349178343,0.063,115.09,115.08,134.88941418]
["bitfinex","SOLUSD",1744349178567,0.063,115.09,115.08,134.38941418]
["bitfinex","SOLUSD",1744349180366,0.063,115.1,115.09,39.07613357]
["bitfinex","SOLUSD",1744349180671,0.063,115.1,115.09,147.89609506]
["bitfinex","SOLUSD",1744349181661,0.063,115.11,115.1,19.07613357]
["bitfinex","SOLUSD",1744349181868,0.063,115.11,115.1,109.46529393]
["bitfinex","SOLUSD",1744349182257,0.063,115.13,115.12,65.07613357]
["bitfinex","SOLUSD",1744349182458,0.063,115.13,115.12,74.46529393]
["bitfinex","SOLUSD",1744349182772,0.063,115.13,115.12,89.65374835]
["bitfinex","SOLUSD",1744349183063,0.063,115.13,115.12,99.38631418]
["bitfinex","SOLUSD",1744349185573,0.063,115.13,115.12,180.38631418]
["bitfinex","SOLUSD",1744349187551,0.063,115.14,115.13,19.07613357]
["bitfinex","SOLUSD",1744349187865,0.063,115.15,115.14,39.07613357]
["bitfinex","SOLUSD",1744349188274,0.063,115.15,115.14,51.70534064]
["bitfinex","SOLUSD",1744349188454,0.063,115.15,115.14,58.20729506]
["bitfinex","SOLUSD",1744349188947,0.063,115.15,115.14,73.38481418]
["bitfinex","SOLUSD",1744349189759,0.063,115.15,115.14,53.38481418]
["bitfinex","SOLUSD",1744349189952,0.063,115.15,115.14,32.07060711]
["bitfinex","SOLUSD",1744349190866,0.063,115.15,115.14,25.56865269]
["bitfinex","SOLUSD",1744349191068,0.063,115.15,115.14,19.07613357]
["bitfinex","SOLUSD",1744349192577,0.063,115.15,115.14,18.79181043]
["bitfinex","SOLUSD",1744349192872,0.063,115.15,115.14,19.07613357]
["bitfinex","SOLUSD",1744349193075,0.063,115.15,115.14,18.933972]
["bitfinex","SOLUSD",1744349193374,0.063,115.15,115.14,19.07613357]
["bitfinex","SOLUSD",1744349194273,0.063,115.15,115.14,27.76113357]
["bitfinex","SOLUSD",1744349194665,0.063,115.15,115.14,37.15029393]
["bitfinex","SOLUSD",1744349195076,0.063,115.15,115.14,43.59812043]
["bitfinex","SOLUSD",1744349195275,0.063,115.15,115.14,50.04553017]
["bitfinex","SOLUSD",1744349195774,0.063,115.15,115.14,40.65636981]
["bitfinex","SOLUSD",1744349196272,0.063,115.15,115.14,31.97136981]
["bitfinex","SOLUSD",1744349196977,0.063,115.15,115.14,25.52396007]
["bitfinex","SOLUSD",1744349197785,0.063,115.15,115.14,34.20896007]
["bitfinex","SOLUSD",1744349198870,0.063,115.15,115.14,40.65573232]
["bitfinex","SOLUSD",1744349199277,0.063,115.15,115.14,50.04489268]
["bitfinex","SOLUSD",1744349201592,0.063,115.15,115.14,31.97073232]
["bitfinex","SOLUSD",1744349202702,0.063,115.15,115.14,25.52396007]
["bitfinex","SOLUSD",1744349204881,0.063,115.15,115.14,19.07613357]
["bitfinex","SOLUSD",1744349205506,0.063,115.15,115.14,57.15029393]
["bitfinex","SOLUSD",1744349205679,0.063,115.15,115.14,63.59827335]
["bitfinex","SOLUSD",1744349206095,0.063,115.15,115.14,66.82215896]
["bitfinex","SOLUSD",1744349207399,0.063,115.15,115.14,73.267858]
["bitfinex","SOLUSD",1744349209182,0.063,115.15,115.14,154.267858]
["bitfinex","SOLUSD",1744349213211,0.063,115.15,115.14,124.5943745]
["bitfinex","SOLUSD",1744349213505,0.063,115.15,115.14,124.87869764]
["bitfinex","SOLUSD",1744349214900,0.063,115.15,115.14,43.87869764]
["bitfinex","SOLUSD",1744349216402,0.063,115.15,115.14,53.267858]
["bitfinex","SOLUSD",1744349217476,0.063,115.15,115.14,73.267858]
["bitfinex","SOLUSD",1744349220006,0.063,115.16,115.15,19.07613357]
["bitfinex","SOLUSD",1744349220310,0.063,115.16,115.15,38.13715896]
["bitfinex","SOLUSD",1744349220916,0.063,115.16,115.15,125.582858]
["bitfinex","SOLUSD",1744349221109,0.063,115.16,115.15,124.87799764]
["bitfinex","SOLUSD",1744349222018,0.063,115.16,115.15,134.267158]
["bitfinex","SOLUSD",1744349222695,17.39066036,115.2,115.15,134.267158]
["bitfinex","SOLUSD",1744349223309,17.39066036,115.2,115.17,19.07613357]
["bitfinex","SOLUSD",1744349223700,17.39066036,115.2,115.18,6.44797942]
["bitfinex","SOLUSD",1744349224511,17.39066036,115.2,115.19,6.44797942]
["bitfinex","SOLUSD",1744349224898,17.39066036,115.2,115.19,12.89367846]
["bitfinex","SOLUSD",1744349228513,8.0015,115.2,115.19,12.89367846]
["bitfinex","SOLUSD",1744349228899,17.39066036,115.2,115.19,12.89367846]
["bitfinex","SOLUSD",1744349233019,19.64566036,115.21,115.19,12.89367846]
["bitfinex","SOLUSD",1744349233704,8.7431,115.21,115.18,19.07613357]
["bitfinex","SOLUSD",1744349235426,18.13226036,115.21,115.19,6.47820724]
["bitfinex","SOLUSD",1744349235609,9.38916036,115.2,115.19,6.47820724]
["bitfinex","SOLUSD",1744349235924,9.38916036,115.2,115.19,12.95657421]
["bitfinex","SOLUSD",1744349236613,18.13226036,115.21,115.19,12.95657421]
["bitfinex","SOLUSD",1744349237201,8.7431,115.21,115.19,12.95657421]
["bitfinex","SOLUSD",1744349237402,8.7431,115.21,115.19,6.47836697]
["bitfinex","SOLUSD",1744349237718,8.7431,115.21,115.2,6.47836697]
["bitfinex","SOLUSD",1744349238115,0.063,115.21,115.2,6.47836697]
["bitfinex","SOLUSD",1744349238424,0.063,115.21,115.2,12.95969058]
["bitfinex","SOLUSD",1744349238729,0.063,115.21,115.2,32.03582415]
["bitfinex","SOLUSD",1744349239416,0.063,115.21,115.2,35.27463657]
["bitfinex","SOLUSD",1744349245527,0.063,115.21,115.2,16.198503]
["bitfinex","SOLUSD",1744349245748,32.6916,115.21,115.2,16.198503]
["bitfinex","SOLUSD",1744349245937,41.3714,115.21,115.2,6.47836697]
["bitfinex","SOLUSD",1744349246307,63.0709,115.21,115.17,6.47836697]
["bitfinex","SOLUSD",1744349246831,63.0709,115.21,115.18,6.47190585]
["bitfinex","SOLUSD",1744349247933,63.0709,115.21,115.16,18.79181043]
["bitfinex","SOLUSD",1744349248640,63.0709,115.21,115.17,3.23659086]
["bitfinex","SOLUSD",1744349249011,37.0709,115.21,115.17,3.23659086]
["bitfinex","SOLUSD",1744349249417,0.063,115.21,115.18,19.07613357]
["bitfinex","SOLUSD",1744349250039,0.063,115.21,115.2,19.07613357]
["bitfinex","SOLUSD",1744349250640,0.063,115.21,115.2,25.54518422]
["bitfinex","SOLUSD",1744349251053,0.063,115.21,115.2,32.01345957]
["bitfinex","SOLUSD",1744349251648,0.063,115.21,115.2,12.937326]
["bitfinex","SOLUSD",1744349252223,0.063,115.21,115.18,18.64964886]
["bitfinex","SOLUSD",1744349253253,0.063,115.21,115.19,6.47306072]
["bitfinex","SOLUSD",1744349254148,0.063,115.21,115.2,6.47306072]
["bitfinex","SOLUSD",1744349254345,0.063,115.21,115.2,25.54919429]
["bitfinex","SOLUSD",1744349254949,0.063,115.21,115.2,35.25248014]
["bitfinex","SOLUSD",1744349257552,0.063,115.21,115.2,43.93298014]
["bitfinex","SOLUSD",1744349258750,0.063,115.21,115.2,35.25248014]
["bitfinex","SOLUSD",1744349264149,0.063,115.21,115.2,43.93298014]
["bitfinex","SOLUSD",1744349265050,0.063,115.21,115.2,35.25248014]
["bitfinex","SOLUSD",1744349265241,0.063,115.21,115.2,43.93298014]
["bitfinex","SOLUSD",1744349265440,0.063,115.21,115.2,35.25248014]
["bitfinex","SOLUSD",1744349267056,0.063,115.21,115.2,43.93298014]
["bitfinex","SOLUSD",1744349270039,0.063,115.21,115.2,35.25248014]
["bitfinex","SOLUSD",1744349275976,0.063,115.21,115.2,32.01795599]
["bitfinex","SOLUSD",1744349276159,0.063,115.21,115.2,12.94182242]
["bitfinex","SOLUSD",1744349279079,0.063,115.21,115.2,16.18249166]
["bitfinex","SOLUSD",1744349281667,0.063,115.21,115.2,35.25862523]
["bitfinex","SOLUSD",1744349282977,0.063,115.21,115.2,43.93912523]
["bitfinex","SOLUSD",1744349288381,0.063,115.21,115.2,45.44752523]
["bitfinex","SOLUSD",1744349289057,0.063,115.21,115.2,54.80165921]
["bitfinex","SOLUSD",1744349291055,0.063,115.21,115.2,59.13325443]
["bitfinex","SOLUSD",1744349291259,0.063,115.21,115.2,133.66449273]
["bitfinex","SOLUSD",1744349291460,0.063,115.21,115.2,140.13258026]
["bitfinex","SOLUSD",1744349292367,0.063,115.21,115.2,135.80098504]
["bitfinex","SOLUSD",1744349294491,0.063,115.21,115.2,140.12867636]
["bitfinex","SOLUSD",1744349295501,0.063,115.21,115.2,124.93845106]
["bitfinex","SOLUSD",1744349296165,0.063,115.21,115.2,116.25795106]
["bitfinex","SOLUSD",1744349296988,0.063,115.21,115.2,35.25795106]
["bitfinex","SOLUSD",1744349297473,0.063,115.21,115.2,43.93845106]
["bitfinex","SOLUSD",1744349298473,0.063,115.21,115.2,35.25795106]
["bitfinex","SOLUSD",1744349299481,0.063,115.21,115.2,43.93845106]
["bitfinex","SOLUSD",1744349302294,0.063,115.21,115.2,35.25795106]
["bitfinex","SOLUSD",1744349303310,0.063,115.21,115.2,43.93845106]
["bitfinex","SOLUSD",1744349307190,0.063,115.21,115.2,53.29258504]
["bitfinex","SOLUSD",1744349314704,0.063,115.21,115.2,134.29258504]
["bitfinex","SOLUSD",1744349322799,0.063,115.21,115.2,141.14983321]
["bitfinex","SOLUSD",1744349323112,0.03,115.25,115.24,65.07613357]
["bitfinex","SOLUSD",1744349323415,0.03,115.25,115.24,155.43026755]
["bitfinex","SOLUSD",1744349323593,0.03,115.25,115.24,171.61208504]
["bitfinex","SOLUSD",1744349324715,0.03,115.25,115.24,180.28958504]
["bitfinex","SOLUSD",1744349324894,0.03,115.26,115.25,19.07613357]
["bitfinex","SOLUSD",1744349325221,0.03,115.26,115.25,28.43026755]
["bitfinex","SOLUSD",1744349325516,0.03,115.26,115.25,44.61208504]
["bitfinex","SOLUSD",1744349326219,0.03,115.26,115.25,53.28878504]
["bitfinex","SOLUSD",1744349326399,0.03,115.26,115.25,134.28878504]
["bitfinex","SOLUSD",1744349328926,0.03,115.26,115.25,124.93465106]
["bitfinex","SOLUSD",1744349329104,0.03,115.26,115.25,134.28878504]
["bitfinex","SOLUSD",1744349330009,0.0001,115.26,115.25,135.86388504]
["bitfinex","SOLUSD",1744349330716,0.0001,115.26,115.25,119.68206755]
["bitfinex","SOLUSD",1744349330907,0.0001,115.27,115.26,39.07613357]
["bitfinex","SOLUSD",1744349331109,0.0001,115.27,115.26,154.245426]
["bitfinex","SOLUSD",1744349332108,0.0001,115.27,115.26,162.921426]
["bitfinex","SOLUSD",1744349332307,0.0001,115.29,115.28,46.14216157]
["bitfinex","SOLUSD",1744349332596,0.0001,115.29,115.28,163.27026755]
["bitfinex","SOLUSD",1744349332796,0.0001,115.29,115.28,166.49480054]
["bitfinex","SOLUSD",1744349333002,0.0001,115.29,115.28,172.94361751]
["bitfinex","SOLUSD",1744349333608,0.0001,115.29,115.28,179.39268349]
["bitfinex","SOLUSD",1744349334200,0.0001,115.29,115.28,188.06718349]
["bitfinex","SOLUSD",1744349343818,0.0101,115.3,115.29,19.07613357]
["bitfinex","SOLUSD",1744349344130,0.01,115.34,115.33,45.07613357]
["bitfinex","SOLUSD",1744349344421,0.01,115.34,115.33,106.52519955]
["bitfinex","SOLUSD",1744349344622,0.01,115.34,115.33,25.52519955]
["bitfinex","SOLUSD",1744349345210,0.01,115.34,115.33,0.42648471]
["bitfinex","SOLUSD",1744349345418,0.01,115.34,115.33,19.07613357]
["bitfinex","SOLUSD",1744349345918,0.01,115.34,115.33,9.09718471]
["bitfinex","SOLUSD",1744349350026,0.01,115.34,115.33,27.74683357]
["bitfinex","SOLUSD",1744349357913,0.01,115.34,115.33,37.10096755]
["bitfinex","SOLUSD",1744349358424,0.01,115.34,115.33,118.10096755]
["bitfinex","SOLUSD",1744349359127,0.01,115.34,115.33,124.50347107]
["bitfinex","SOLUSD",1744349359933,0.01,115.34,115.33,130.90743949]
["bitfinex","SOLUSD",1744349363117,0.01,115.34,115.33,134.11221444]
["bitfinex","SOLUSD",1744349367137,0.01,115.34,115.33,142.13221444]
["bitfinex","SOLUSD",1744349370916,0.03,115.39,115.37,26.14216157]
["bitfinex","SOLUSD",1744349371240,0.03,115.39,115.38,28.43026755]
["bitfinex","SOLUSD",1744349371634,0.03,115.39,115.38,34.83277107]
["bitfinex","SOLUSD",1744349372437,0.03,115.39,115.38,41.25739244]
["bitfinex","SOLUSD",1744349373145,0.03,115.39,115.38,53.13763243]
["bitfinex","SOLUSD",1744349373847,0.03,115.39,115.38,35.11649845]
["bitfinex","SOLUSD",1744349374030,0.03,115.39,115.38,31.90325846]
["bitfinex","SOLUSD",1744349374430,0.03,115.39,115.38,31.61893532]
["bitfinex","SOLUSD",1744349374629,0.03,115.39,115.38,25.47863709]
["bitfinex","SOLUSD",1744349375144,0.03,115.39,115.38,19.07613357]
["bitfinex","SOLUSD",1744349377655,0.03,115.39,115.38,27.74313357]
["bitfinex","SOLUSD",1744349377949,0.03,115.39,115.38,34.17213078]
["bitfinex","SOLUSD",1744349378125,0.03,115.39,115.38,40.60033648]
["bitfinex","SOLUSD",1744349379835,0.03,115.39,115.38,49.95447046]
["bitfinex","SOLUSD",1744349380450,0.03,115.39,115.38,69.95447046]
["bitfinex","SOLUSD",1744349381037,0.03,115.39,115.38,73.17055598]
["bitfinex","SOLUSD",1744349382060,0.03,115.39,115.38,154.17055598]
["bitfinex","SOLUSD",1744349393064,0.03,115.39,115.38,112.93333648]
["bitfinex","SOLUSD",1744349393367,0.03,115.39,115.38,106.50433927]
["bitfinex","SOLUSD",1744349393542,0.03,115.39,115.38,106.22001613]
["bitfinex","SOLUSD",1744349393743,0.03,115.39,115.38,25.22001613]
["bitfinex","SOLUSD",1744349393965,9.38413398,115.39,115.38,6.4282057]
["bitfinex","SOLUSD",1744349394157,0.03,115.39,115.36,18.79181043]
["bitfinex","SOLUSD",1744349394746,0.03,115.39,115.37,0.28432314]
["bitfinex","SOLUSD",1744349396270,0.03,115.39,115.38,18.79181043]
["bitfinex","SOLUSD",1744349397269,17.48713398,115.39,115.36,18.79181043]
["bitfinex","SOLUSD",1744349397440,9.35413398,115.38,115.36,18.79181043]
["bitfinex","SOLUSD",1744349403149,0.03,115.39,115.38,8.667]
["bitfinex","SOLUSD",1744349403458,0.03,115.39,115.38,6.73546471]
["bitfinex","SOLUSD",1744349403671,0.03,115.39,115.38,9.9607547]
["bitfinex","SOLUSD",1744349404179,0.03,115.39,115.38,16.41172392]
["bitfinex","SOLUSD",1744349404377,0.03,115.39,115.38,13.18643393]
["bitfinex","SOLUSD",1744349404676,0.03,115.39,115.38,31.69392122]
["bitfinex","SOLUSD",1744349405468,0.03,115.39,115.38,40.64524436]
["bitfinex","SOLUSD",1744349406277,0.03,115.39,115.38,43.87053396]
["bitfinex","SOLUSD",1744349406657,0.03,115.39,115.38,53.22466794]
["bitfinex","SOLUSD",1744349407587,0.03,115.39,115.38,73.22466794]
["bitfinex","SOLUSD",1744349407877,0.03,115.39,115.38,154.22466794]
["bitfinex","SOLUSD",1744349410786,0.03,115.39,115.38,144.87053396]
["bitfinex","SOLUSD",1744349410987,0.03,115.39,115.38,154.22466794]
["bitfinex","SOLUSD",1744349413588,0.03,115.39,115.38,155.79976794]
["bitfinex","SOLUSD",1744349420275,0.03,115.39,115.38,124.87053396]
["bitfinex","SOLUSD",1744349420899,0.03,115.39,115.38,43.87053396]
["bitfinex","SOLUSD",1744349421082,0.03,115.39,115.38,34.91921082]
["bitfinex","SOLUSD",1744349421396,9.38413398,115.39,115.38,34.91921082]
["bitfinex","SOLUSD",1744349421689,0.03,115.39,115.38,31.69392122]
["bitfinex","SOLUSD",1744349423892,0.03,115.39,115.38,31.97824436]
["bitfinex","SOLUSD",1744349424397,0.03,115.39,115.38,49.99937834]
["bitfinex","SOLUSD",1744349424580,0.03,115.39,115.38,53.22766882]
["bitfinex","SOLUSD",1744349424779,0.03,115.39,115.38,73.22766882]
["bitfinex","SOLUSD",1744349425284,0.03,115.39,115.38,154.22766882]
["bitfinex","SOLUSD",1744349427891,0.03,115.39,115.38,134.22766882]
["bitfinex","SOLUSD",1744349428977,0.03,115.39,115.38,53.22766882]
["bitfinex","SOLUSD",1744349440701,0.03,115.39,115.38,34.9222117]
["bitfinex","SOLUSD",1744349443321,0.03,115.39,115.38,31.69392122]
["bitfinex","SOLUSD",1744349443510,0.03,115.39,115.38,40.36092122]
["bitfinex","SOLUSD",1744349444822,0.03,115.39,115.38,43.59257028]
["bitfinex","SOLUSD",1744349447321,0.03,115.39,115.38,53.2310274]
["bitfinex","SOLUSD",1744349447819,0.03,115.39,115.38,73.2310274]
["bitfinex","SOLUSD",1744349449724,0.03,115.44,115.39,19.07613357]
["bitfinex","SOLUSD",1744349450030,0.03,115.44,115.42,18.79181043]
["bitfinex","SOLUSD",1744349450696,0.03,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1744349450900,0.03,115.44,115.43,24.75279869]
["bitfinex","SOLUSD",1744349451118,0.03,115.44,115.43,31.20376791]
["bitfinex","SOLUSD",1744349451493,0.03,115.44,115.43,34.43513468]
["bitfinex","SOLUSD",1744349454120,0.03,115.44,115.43,53.22694511]
["bitfinex","SOLUSD",1744349462232,0.03,115.44,115.43,97.40257265]
["bitfinex","SOLUSD",1744349462742,0.03,115.46,115.45,0.28432314]
["bitfinex","SOLUSD",1744349462908,0.03,115.46,115.45,115.88140912]
["bitfinex","SOLUSD",1744349463232,0.03,115.46,115.45,125.56374511]
["bitfinex","SOLUSD",1744349463901,0.03,115.49,115.48,0.42648471]
["bitfinex","SOLUSD",1744349464103,0.03,115.49,115.48,28.43026755]
["bitfinex","SOLUSD",1744349464726,0.03,115.49,115.48,37.08976755]
["bitfinex","SOLUSD",1744349464905,0.03,115.49,115.48,124.54090912]
["bitfinex","SOLUSD",1744349465240,0.0001,115.49,115.48,124.54090912]
["bitfinex","SOLUSD",1744349465607,0.0001,115.49,115.48,127.7467427]
["bitfinex","SOLUSD",1744349466214,0.0001,115.49,115.48,134.158209]
["bitfinex","SOLUSD",1744349466413,0.03,115.51,115.48,138.44927292]
["bitfinex","SOLUSD",1744349466632,1.5843,115.57,115.53,0.28432314]
["bitfinex","SOLUSD",1744349466808,1.5843,115.57,115.55,18.79181043]
["bitfinex","SOLUSD",1744349467124,13.55149376,115.58,115.55,28.14594441]
["bitfinex","SOLUSD",1744349467346,13.55149376,115.58,115.56,0.28432314]
["bitfinex","SOLUSD",1744349468137,9.35413398,115.57,115.55,18.79181043]
["bitfinex","SOLUSD",1744349468442,0.03,115.58,115.54,81.0]
["bitfinex","SOLUSD",1744349468443,9.35413398,115.56,115.54,81.0]
["bitfinex","SOLUSD",1744349468650,9.35413398,115.57,115.54,81.0]
["bitfinex","SOLUSD",1744349469021,9.35413398,115.56,115.54,81.0]
["bitfinex","SOLUSD",1744349469639,9.35413398,115.55,115.53,0.14216157]
["bitfinex","SOLUSD",1744349469834,9.35413398,115.56,115.53,0.14216157]
["bitfinex","SOLUSD",1744349470146,9.35413398,115.57,115.53,18.79181043]
["bitfinex","SOLUSD",1744349470532,9.35413398,115.57,115.53,27.44751043]
["bitfinex","SOLUSD",1744349471144,9.35413398,115.56,115.53,18.79181043]
["bitfinex","SOLUSD",1744349471344,18.00683398,115.57,115.53,18.79181043]
["bitfinex","SOLUSD",1744349471846,8.6527,115.57,115.53,18.79181043]
["bitfinex","SOLUSD",1744349472038,18.00683398,115.57,115.53,18.79181043]
["bitfinex","SOLUSD",1744349472238,9.35413398,115.56,115.53,18.79181043]
["bitfinex","SOLUSD",1744349472543,8.6821,115.58,115.54,0.28432314]
["bitfinex","SOLUSD",1744349472724,9.35413398,115.56,115.53,18.79181043]
["bitfinex","SOLUSD",1744349472924,9.35413398,115.55,115.53,0.14216157]
["bitfinex","SOLUSD",1744349473528,18.00763398,115.56,115.53,0.14216157]
["bitfinex","SOLUSD",1744349473747,8.6535,115.56,115.53,0.14216157]
["bitfinex","SOLUSD",1744349473951,18.00763398,115.56,115.53,18.79181043]
["bitfinex","SOLUSD",1744349474747,18.00763398,115.56,115.53,0.14216157]
["bitfinex","SOLUSD",1744349475352,9.35413398,115.55,115.53,0.14216157]
["bitfinex","SOLUSD",1744349475538,8.682,115.58,115.53,0.14216157]
["bitfinex","SOLUSD",1744349475852,9.35413398,115.54,115.51,18.64964886]
["bitfinex","SOLUSD",1744349476151,9.35413398,115.53,115.51,18.64964886]
["bitfinex","SOLUSD",1744349476348,6.2445,115.54,115.47,82.5248]
["bitfinex","SOLUSD",1744349476533,9.35413398,115.52,115.47,28.14594441]
["bitfinex","SOLUSD",1744349476733,9.35413398,115.52,115.48,0.28432314]
["bitfinex","SOLUSD",1744349477044,9.35413398,115.52,115.47,36.80584441]
["bitfinex","SOLUSD",1744349478053,18.01073398,115.52,115.47,27.45171043]
["bitfinex","SOLUSD",1744349478227,18.01073398,115.52,115.47,36.80584441]
["bitfinex","SOLUSD",1744349479151,9.35413398,115.52,115.47,36.80584441]
["bitfinex","SOLUSD",1744349479452,9.35413398,115.52,115.49,0.14216157]
["bitfinex","SOLUSD",1744349480547,18.01063398,115.52,115.49,0.14216157]
["bitfinex","SOLUSD",1744349481329,8.656,115.53,115.49,0.14216157]
["bitfinex","SOLUSD",1744349481555,6.2445,115.54,115.49,0.14216157]
["bitfinex","SOLUSD",1744349481767,9.35413398,115.52,115.49,0.14216157]
["bitfinex","SOLUSD",1744349482236,9.35413398,115.53,115.49,8.80076157]
["bitfinex","SOLUSD",1744349482955,18.00993398,115.53,115.49,8.80076157]
["bitfinex","SOLUSD",1744349484869,9.35413398,115.51,115.48,0.14216157]
["bitfinex","SOLUSD",1744349485042,18.01083398,115.52,115.48,0.14216157]
["bitfinex","SOLUSD",1744349485341,9.35413398,115.51,115.48,0.14216157]
["bitfinex","SOLUSD",1744349485540,8.6567,115.52,115.48,0.14216157]
["bitfinex","SOLUSD",1744349485740,9.35413398,115.51,115.48,0.14216157]
["bitfinex","SOLUSD",1744349486763,18.01083398,115.52,115.48,8.80146157]
["bitfinex","SOLUSD",1744349487847,9.35413398,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744349488473,18.01063398,115.52,115.48,0.14216157]
["bitfinex","SOLUSD",1744349488654,9.35413398,115.51,115.48,18.79181043]
["bitfinex","SOLUSD",1744349488854,9.35413398,115.5,115.48,18.79181043]
["bitfinex","SOLUSD",1744349489050,9.35413398,115.5,115.46,0.28432314]
["bitfinex","SOLUSD",1744349489254,18.01243398,115.5,115.46,19.07613357]
["bitfinex","SOLUSD",1744349489667,9.35413398,115.49,115.46,19.07613357]
["bitfinex","SOLUSD",1744349489854,18.01243398,115.5,115.46,19.07613357]
["bitfinex","SOLUSD",1744349490163,18.01243398,115.5,115.46,27.73713357]
["bitfinex","SOLUSD",1744349490584,9.35413398,115.47,115.44,18.64964886]
["bitfinex","SOLUSD",1744349492279,9.35413398,115.47,115.44,27.31204886]
["bitfinex","SOLUSD",1744349492578,9.35413398,115.47,115.44,18.64964886]
["bitfinex","SOLUSD",1744349492946,9.35413398,115.46,115.43,4.65534118]
["bitfinex","SOLUSD",1744349493440,9.35413398,115.46,115.43,4.51317961]
["bitfinex","SOLUSD",1744349493441,9.35413398,115.44,115.43,4.51317961]
["bitfinex","SOLUSD",1744349493863,9.35413398,115.45,115.43,4.51317961]
["bitfinex","SOLUSD",1744349494772,9.35413398,115.45,115.42,27.37644886]
["bitfinex","SOLUSD",1744349494965,9.35413398,115.46,115.42,27.37644886]
["bitfinex","SOLUSD",1744349495773,9.35413398,115.45,115.42,27.37644886]
["bitfinex","SOLUSD",1744349496547,9.35413398,115.46,115.42,27.37644886]
["bitfinex","SOLUSD",1744349496758,9.35413398,115.46,115.43,18.79181043]
["bitfinex","SOLUSD",1744349496952,9.35413398,115.47,115.43,18.79181043]
["bitfinex","SOLUSD",1744349497882,8.6598,115.48,115.43,18.79181043]
["bitfinex","SOLUSD",1744349498182,9.35413398,115.47,115.43,36.80874441]
["bitfinex","SOLUSD",1744349498976,9.35413398,115.47,115.43,27.45461043]
["bitfinex","SOLUSD",1744349499354,9.35413398,115.46,115.42,8.7266]
["bitfinex","SOLUSD",1744349499576,9.35413398,115.45,115.42,18.85481043]
["bitfinex","SOLUSD",1744349499884,9.35413398,115.44,115.42,0.063]
["bitfinex","SOLUSD",1744349500055,9.35413398,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744349503375,18.01733398,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744349510585,9.35413398,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744349511382,18.01733398,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744349512380,15.3047,115.44,115.42,0.063]
["bitfinex","SOLUSD",1744349512570,9.35413398,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744349515796,9.35413398,115.44,115.42,0.063]
["bitfinex","SOLUSD",1744349517489,16.7621,115.45,115.42,0.063]
["bitfinex","SOLUSD",1744349517691,17.45413398,115.45,115.42,0.063]
["bitfinex","SOLUSD",1744349518299,9.35413398,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744349518588,54.8927699,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744349519577,63.5559699,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744349520087,63.84029304,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744349520289,64.34019304,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744349520489,0.28432314,115.42,115.38,0.063]
["bitfinex","SOLUSD",1744349520701,9.35413398,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744349520878,9.35413398,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744349521190,17.49413398,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744349521495,18.01733398,115.43,115.38,9.41713398]
["bitfinex","SOLUSD",1744349521673,18.01733398,115.43,115.39,19.53913398]
["bitfinex","SOLUSD",1744349521872,18.01733398,115.43,115.39,10.185]
["bitfinex","SOLUSD",1744349522082,9.35413398,115.43,115.39,10.185]
["bitfinex","SOLUSD",1744349522270,9.35413398,115.43,115.39,19.53913398]
["bitfinex","SOLUSD",1744349522470,17.49413398,115.44,115.39,19.53913398]
["bitfinex","SOLUSD",1744349522689,17.49413398,115.44,115.39,10.185]
["bitfinex","SOLUSD",1744349522890,17.49413398,115.44,115.39,19.53913398]
["bitfinex","SOLUSD",1744349523270,9.35413398,115.43,115.39,19.53913398]
["bitfinex","SOLUSD",1744349523775,9.35413398,115.43,115.39,10.185]
["bitfinex","SOLUSD",1744349524383,9.35413398,115.42,115.38,8.7296]
["bitfinex","SOLUSD",1744349524602,9.35413398,115.41,115.38,8.7296]
["bitfinex","SOLUSD",1744349524803,9.35413398,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744349526681,9.35413398,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744349527087,9.35413398,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744349527568,9.35413398,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744349527771,9.35413398,115.42,115.38,0.063]
["bitfinex","SOLUSD",1744349529798,9.35413398,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744349531010,9.35413398,115.42,115.38,0.063]
["bitfinex","SOLUSD",1744349531977,9.35413398,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744349535403,8.664,115.42,115.38,0.063]
["bitfinex","SOLUSD",1744349535404,9.35413398,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744349536091,9.35413398,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744349538398,9.35413398,115.42,115.38,0.063]
["bitfinex","SOLUSD",1744349538909,9.35413398,115.42,115.39,6.4409285]
["bitfinex","SOLUSD",1744349539998,9.35413398,115.41,115.38,8.7296]
["bitfinex","SOLUSD",1744349542291,9.35413398,115.41,115.39,6.44057091]
["bitfinex","SOLUSD",1744349543098,9.35413398,115.41,115.4,6.44302343]
["bitfinex","SOLUSD",1744349543495,18.01883398,115.41,115.4,6.44302343]
["bitfinex","SOLUSD",1744349544017,18.01883398,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744349544198,9.35413398,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744349544815,9.35413398,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744349545716,9.35413398,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744349546032,9.35413398,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744349546718,18.02033398,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744349549006,9.35413398,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744349549211,18.02033398,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744349549422,9.35413398,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744349550011,16.7458,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744349550203,9.35413398,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744349553224,18.02033398,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744349555740,18.30465712,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744349556116,18.80455712,115.39,115.37,0.063]
["bitfinex","SOLUSD",1744349556304,9.35413398,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744349556801,26.0,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744349557001,80.8506699,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744349557326,89.5191699,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744349557496,89.80349304,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744349557698,9.35413398,115.34,115.33,0.063]
["bitfinex","SOLUSD",1744349559415,14.60393549,115.34,115.33,0.063]
["bitfinex","SOLUSD",1744349559816,14.88825863,115.34,115.33,0.063]
["bitfinex","SOLUSD",1744349560408,14.88825863,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349560409,26.0,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349560720,40.60393549,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349560921,48.68393549,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349561529,57.85533549,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349562410,57.35543549,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349565834,48.68393549,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349566039,49.27543549,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349578130,8.67,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349578335,14.60393549,115.33,115.31,0.063]
["bitfinex","SOLUSD",1744349578544,23.27393549,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349578743,8.67,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349578941,23.27393549,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349579340,18.01085384,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349580053,9.34085384,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349580248,9.34085384,115.36,115.31,28.19566427]
["bitfinex","SOLUSD",1744349580554,18.00855384,115.37,115.32,9.34085384]
["bitfinex","SOLUSD",1744349581253,18.00855384,115.37,115.31,18.85481043]
["bitfinex","SOLUSD",1744349581447,9.34085384,115.36,115.32,9.34085384]
["bitfinex","SOLUSD",1744349582146,9.34085384,115.36,115.32,18.01205384]
["bitfinex","SOLUSD",1744349583033,8.6677,115.37,115.32,18.01205384]
["bitfinex","SOLUSD",1744349583034,18.00855384,115.37,115.32,18.01205384]
["bitfinex","SOLUSD",1744349583850,9.34085384,115.37,115.33,36.80336427]
["bitfinex","SOLUSD",1744349585955,9.34085384,115.37,115.34,1.5072]
["bitfinex","SOLUSD",1744349586328,8.6673,115.38,115.34,1.5072]
["bitfinex","SOLUSD",1744349586557,18.00815384,115.38,115.34,1.5072]
["bitfinex","SOLUSD",1744349586757,9.34085384,115.37,115.34,1.5072]
["bitfinex","SOLUSD",1744349587454,18.00815384,115.38,115.34,1.5072]
["bitfinex","SOLUSD",1744349590151,9.34085384,115.35,115.34,1.5072]
["bitfinex","SOLUSD",1744349590940,8.6679,115.37,115.34,1.5072]
["bitfinex","SOLUSD",1744349591140,9.34085384,115.35,115.34,1.5072]
["bitfinex","SOLUSD",1744349591344,9.34085384,115.35,115.31,29.03381043]
["bitfinex","SOLUSD",1744349592165,9.34085384,115.35,115.31,38.37466427]
["bitfinex","SOLUSD",1744349592745,9.34085384,115.32,115.31,1.5702]
["bitfinex","SOLUSD",1744349593051,9.34085384,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349594361,18.01235384,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349595269,8.6711,115.33,115.31,0.063]
["bitfinex","SOLUSD",1744349595467,8.67,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349595650,18.01085384,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349595971,9.34085384,115.33,115.31,0.063]
["bitfinex","SOLUSD",1744349596745,9.34085384,115.35,115.31,18.85481043]
["bitfinex","SOLUSD",1744349596946,17.38085384,115.37,115.32,9.34085384]
["bitfinex","SOLUSD",1744349597146,17.38085384,115.37,115.32,10.85455384]
["bitfinex","SOLUSD",1744349597444,9.34085384,115.36,115.32,1.5137]
["bitfinex","SOLUSD",1744349597859,8.04,115.37,115.32,1.5137]
["bitfinex","SOLUSD",1744349598062,9.34085384,115.36,115.32,10.1849]
["bitfinex","SOLUSD",1744349598255,9.34085384,115.36,115.32,19.52575384]
["bitfinex","SOLUSD",1744349598458,16.7081,115.37,115.32,19.52575384]
["bitfinex","SOLUSD",1744349598657,9.34085384,115.36,115.32,10.1849]
["bitfinex","SOLUSD",1744349599252,14.5896478,115.36,115.32,10.1849]
["bitfinex","SOLUSD",1744349599966,8.6681,115.37,115.32,10.1849]
["bitfinex","SOLUSD",1744349600169,23.2568478,115.38,115.33,33.38145823]
["bitfinex","SOLUSD",1744349601074,14.6196478,115.39,115.35,18.79181043]
["bitfinex","SOLUSD",1744349601260,14.6196478,115.39,115.35,42.05025823]
["bitfinex","SOLUSD",1744349601653,14.6196478,115.39,115.35,27.46061043]
["bitfinex","SOLUSD",1744349602766,23.2860478,115.39,115.35,27.46061043]
["bitfinex","SOLUSD",1744349602948,23.2860478,115.39,115.35,18.79181043]
["bitfinex","SOLUSD",1744349603144,14.5896478,115.38,115.34,14.5896478]
["bitfinex","SOLUSD",1744349603348,14.5896478,115.38,115.33,42.33618137]
["bitfinex","SOLUSD",1744349604373,23.2567478,115.38,115.34,6.42677921]
["bitfinex","SOLUSD",1744349604673,14.5896478,115.37,115.34,6.42677921]
["bitfinex","SOLUSD",1744349605466,14.5896478,115.37,115.33,42.05185823]
["bitfinex","SOLUSD",1744349605656,14.5896478,115.38,115.33,42.05185823]
["bitfinex","SOLUSD",1744349606263,14.6196478,115.39,115.35,33.38145823]
["bitfinex","SOLUSD",1744349606456,0.03,115.39,115.36,1.5069]
["bitfinex","SOLUSD",1744349606656,0.03,115.39,115.36,16.0965478]
["bitfinex","SOLUSD",1744349607080,0.03,115.39,115.36,1.5069]
["bitfinex","SOLUSD",1744349607576,0.03,115.39,115.36,10.1752]
["bitfinex","SOLUSD",1744349608677,0.03,115.39,115.37,42.04915823]
["bitfinex","SOLUSD",1744349609777,0.03,115.39,115.37,18.79181043]
["bitfinex","SOLUSD",1744349611662,0.03,115.39,115.36,24.7647478]
["bitfinex","SOLUSD",1744349611663,14.5896478,115.38,115.36,1.5069]
["bitfinex","SOLUSD",1744349611853,14.5896478,115.38,115.35,6.76806157]
["bitfinex","SOLUSD",1744349611854,14.5896478,115.37,115.33,91.31936157]
["bitfinex","SOLUSD",1744349612060,14.5896478,115.36,115.33,1.5069]
["bitfinex","SOLUSD",1744349612359,0.03,115.39,115.31,8.735]
["bitfinex","SOLUSD",1744349612360,14.5896478,115.34,115.31,8.735]
["bitfinex","SOLUSD",1744349612561,14.5896478,115.36,115.31,33.44445823]
["bitfinex","SOLUSD",1744349612753,14.5896478,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1744349613058,14.5896478,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744349615262,14.5896478,115.37,115.34,27.31964886]
["bitfinex","SOLUSD",1744349616182,23.2568478,115.38,115.34,27.31964886]
["bitfinex","SOLUSD",1744349616370,14.5896478,115.38,115.34,27.31964886]
["bitfinex","SOLUSD",1744349616678,23.2566478,115.38,115.34,27.31964886]
["bitfinex","SOLUSD",1744349617486,0.03,115.39,115.35,1.64906157]
["bitfinex","SOLUSD",1744349617668,0.03,115.39,115.36,18.64964886]
["bitfinex","SOLUSD",1744349617983,14.5896478,115.38,115.35,1.64906157]
["bitfinex","SOLUSD",1744349618578,23.2567478,115.38,115.35,1.5069]
["bitfinex","SOLUSD",1744349618766,14.5896478,115.38,115.35,10.1761]
["bitfinex","SOLUSD",1744349618967,14.6196478,115.39,115.35,10.1761]
["bitfinex","SOLUSD",1744349620482,14.6196478,115.39,115.36,6.43853384]
["bitfinex","SOLUSD",1744349621286,14.5896478,115.38,115.36,6.43853384]
["bitfinex","SOLUSD",1744349621784,14.5896478,115.38,115.35,1.5069]
["bitfinex","SOLUSD",1744349621974,23.2860478,115.39,115.35,1.5069]
["bitfinex","SOLUSD",1744349622785,23.2860478,115.39,115.35,10.176]
["bitfinex","SOLUSD",1744349623390,14.6196478,115.39,115.35,10.176]
["bitfinex","SOLUSD",1744349623685,23.2860478,115.39,115.35,10.176]
["bitfinex","SOLUSD",1744349623887,14.5896478,115.38,115.35,10.176]
["bitfinex","SOLUSD",1744349624387,14.5896478,115.38,115.36,6.4428808]
["bitfinex","SOLUSD",1744349624986,23.2860478,115.39,115.36,6.4428808]
["bitfinex","SOLUSD",1744349625388,18.02954242,115.39,115.36,6.4428808]
["bitfinex","SOLUSD",1744349625688,9.36314242,115.39,115.35,10.176]
["bitfinex","SOLUSD",1744349625880,0.03,115.39,115.35,19.50914242]
["bitfinex","SOLUSD",1744349626186,9.33314242,115.38,115.35,1.5069]
["bitfinex","SOLUSD",1744349627589,9.33314242,115.38,115.36,6.44202597]
["bitfinex","SOLUSD",1744349627784,8.6963,115.39,115.36,6.44202597]
["bitfinex","SOLUSD",1744349627964,9.33314242,115.38,115.36,6.44202597]
["bitfinex","SOLUSD",1744349628596,9.33314242,115.38,115.35,1.5069]
["bitfinex","SOLUSD",1744349629086,18.02944242,115.39,115.35,10.176]
["bitfinex","SOLUSD",1744349629677,18.02944242,115.39,115.36,18.79181043]
["bitfinex","SOLUSD",1744349629678,0.03,115.39,115.36,18.79181043]
["bitfinex","SOLUSD",1744349629871,0.03,115.39,115.36,36.79295285]
["bitfinex","SOLUSD",1744349630067,0.03,115.39,115.36,27.45981043]
["bitfinex","SOLUSD",1744349631589,0.03,115.39,115.37,6.44130181]
["bitfinex","SOLUSD",1744349632383,0.03,115.39,115.36,27.45981043]
["bitfinex","SOLUSD",1744349632964,0.03,115.39,115.36,18.79181043]
["bitfinex","SOLUSD",1744349633173,9.36314242,115.39,115.36,18.79181043]
["bitfinex","SOLUSD",1744349633769,0.03,115.39,115.36,18.79181043]
["bitfinex","SOLUSD",1744349633973,9.36314242,115.39,115.36,18.79181043]
["bitfinex","SOLUSD",1744349634270,9.33314242,115.38,115.35,1.5069]
["bitfinex","SOLUSD",1744349634464,18.00014242,115.38,115.36,6.44067379]
["bitfinex","SOLUSD",1744349634688,9.33314242,115.37,115.36,6.44067379]
["bitfinex","SOLUSD",1744349635796,18.00014242,115.38,115.33,36.65339128]
["bitfinex","SOLUSD",1744349636110,9.33314242,115.38,115.34,0.14216157]
["bitfinex","SOLUSD",1744349637495,0.03,115.39,115.34,18.42922713]
["bitfinex","SOLUSD",1744349637670,0.03,115.39,115.35,9.33314242]
["bitfinex","SOLUSD",1744349637983,0.03,115.39,115.36,18.79181043]
["bitfinex","SOLUSD",1744349638184,0.03,115.39,115.36,25.23379807]
["bitfinex","SOLUSD",1744349638386,9.36314242,115.39,115.36,25.23379807]
["bitfinex","SOLUSD",1744349638778,0.03,115.39,115.36,25.23379807]
["bitfinex","SOLUSD",1744349639395,0.03,115.39,115.37,6.44198764]
["bitfinex","SOLUSD",1744349640171,9.36314242,115.39,115.37,6.44198764]
["bitfinex","SOLUSD",1744349640372,9.36314242,115.39,115.36,18.79181043]
["bitfinex","SOLUSD",1744349640897,9.36314242,115.39,115.34,0.28432314]
["bitfinex","SOLUSD",1744349640898,9.33314242,115.38,115.34,0.28432314]
["bitfinex","SOLUSD",1744349641069,9.33314242,115.37,115.34,0.14216157]
["bitfinex","SOLUSD",1744349641473,9.33314242,115.37,115.35,6.46212855]
["bitfinex","SOLUSD",1744349642906,9.33314242,115.37,115.34,0.14216157]
["bitfinex","SOLUSD",1744349643508,9.33314242,115.37,115.35,6.46316641]
["bitfinex","SOLUSD",1744349643690,9.33314242,115.38,115.35,6.46316641]
["bitfinex","SOLUSD",1744349644083,8.6964,115.39,115.35,15.13226641]
["bitfinex","SOLUSD",1744349644396,18.02954242,115.39,115.36,6.46304469]
["bitfinex","SOLUSD",1744349644580,9.33314242,115.38,115.36,6.46304469]
["bitfinex","SOLUSD",1744349644782,18.02954242,115.39,115.36,6.46304469]
["bitfinex","SOLUSD",1744349645503,18.02954242,115.39,115.35,18.64964886]
["bitfinex","SOLUSD",1744349646711,9.33314242,115.38,115.35,18.64964886]
["bitfinex","SOLUSD",1744349647711,9.33314242,115.38,115.36,6.46706581]
["bitfinex","SOLUSD",1744349648990,9.33314242,115.38,115.35,18.64964886]
["bitfinex","SOLUSD",1744349649322,8.6964,115.39,115.35,18.64964886]
["bitfinex","SOLUSD",1744349649502,18.02954242,115.39,115.35,18.64964886]
["bitfinex","SOLUSD",1744349649687,0.03,115.39,115.36,9.61746556]
["bitfinex","SOLUSD",1744349649889,0.03,115.39,115.37,0.14216157]
["bitfinex","SOLUSD",1744349650091,0.03,115.39,115.38,6.46429275]
["bitfinex","SOLUSD",1744349650994,9.36314242,115.39,115.38,6.46429275]
["bitfinex","SOLUSD",1744349651288,18.02934242,115.39,115.38,6.46429275]
["bitfinex","SOLUSD",1744349652414,18.02934242,115.39,115.33,24.96385079]
["bitfinex","SOLUSD",1744349652617,9.33314242,115.36,115.34,6.4647448]
["bitfinex","SOLUSD",1744349652803,8.6962,115.39,115.34,6.4647448]
["bitfinex","SOLUSD",1744349652804,9.33314242,115.35,115.34,6.4647448]
["bitfinex","SOLUSD",1744349653316,9.33314242,115.35,115.33,4.51714036]
["bitfinex","SOLUSD",1744349653492,30.3618,115.39,115.33,4.51714036]
["bitfinex","SOLUSD",1744349653493,9.33314242,115.34,115.33,4.51714036]
["bitfinex","SOLUSD",1744349654003,18.00244242,115.35,115.33,6.46617323]
["bitfinex","SOLUSD",1744349655417,18.00244242,115.35,115.31,27.38484886]
["bitfinex","SOLUSD",1744349655835,18.00244242,115.35,115.32,3.23099081]
["bitfinex","SOLUSD",1744349656427,18.00244242,115.35,115.33,6.46086896]
["bitfinex","SOLUSD",1744349657014,18.00244242,115.35,115.31,27.38484886]
["bitfinex","SOLUSD",1744349657212,18.00244242,115.35,115.31,8.7352]
["bitfinex","SOLUSD",1744349657630,18.00244242,115.35,115.32,6.45991701]
["bitfinex","SOLUSD",1744349658655,9.33314242,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349658824,9.33314242,115.34,115.32,6.46052031]
["bitfinex","SOLUSD",1744349659022,9.33314242,115.33,115.32,6.46052031]
["bitfinex","SOLUSD",1744349659437,9.33314242,115.34,115.32,6.46052031]
["bitfinex","SOLUSD",1744349660009,9.33314242,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349660343,9.33314242,115.35,115.31,36.86005285]
["bitfinex","SOLUSD",1744349662029,36.19782314,115.39,115.33,18.79181043]
["bitfinex","SOLUSD",1744349662030,14.2474,115.39,115.33,18.79181043]
["bitfinex","SOLUSD",1744349662339,18.00044242,115.38,115.33,9.47530399]
["bitfinex","SOLUSD",1744349662544,18.00044242,115.38,115.34,8.67]
["bitfinex","SOLUSD",1744349666328,18.00044242,115.38,115.35,18.79181043]
["bitfinex","SOLUSD",1744349666329,9.33314242,115.38,115.35,18.79181043]
["bitfinex","SOLUSD",1744349666520,26.06974242,115.39,115.35,27.46101043]
["bitfinex","SOLUSD",1744349667440,18.02974242,115.39,115.35,27.46101043]
["bitfinex","SOLUSD",1744349667642,9.33314242,115.38,115.35,18.79181043]
["bitfinex","SOLUSD",1744349672250,18.00014242,115.38,115.35,18.79181043]
["bitfinex","SOLUSD",1744349672848,18.02974242,115.39,115.35,27.46091043]
["bitfinex","SOLUSD",1744349673542,9.33314242,115.38,115.35,18.79181043]
["bitfinex","SOLUSD",1744349674555,9.33314242,115.37,115.34,0.14216157]
["bitfinex","SOLUSD",1744349674846,9.33314242,115.36,115.34,0.14216157]
["bitfinex","SOLUSD",1744349677149,9.33314242,115.36,115.32,18.933972]
["bitfinex","SOLUSD",1744349677150,9.33314242,115.35,115.32,18.64964886]
["bitfinex","SOLUSD",1744349677325,9.33314242,115.33,115.31,0.063]
["bitfinex","SOLUSD",1744349677529,9.33314242,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349678262,18.00464242,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349692160,18.00404242,115.33,115.31,0.063]
["bitfinex","SOLUSD",1744349692866,8.6709,115.33,115.31,0.063]
["bitfinex","SOLUSD",1744349693957,9.33314242,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349693958,18.00344242,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349694160,7.96,115.37,115.31,0.063]
["bitfinex","SOLUSD",1744349694161,8.6695,115.35,115.31,0.063]
["bitfinex","SOLUSD",1744349694343,18.00264242,115.35,115.31,0.063]
["bitfinex","SOLUSD",1744349695763,18.00264242,115.35,115.31,27.52681043]
["bitfinex","SOLUSD",1744349696866,9.33314242,115.34,115.31,0.063]
["bitfinex","SOLUSD",1744349699148,9.33314242,115.32,115.31,0.063]
["bitfinex","SOLUSD",1744349699558,9.33314242,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744349699756,9.61746556,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744349699959,9.33314242,115.32,115.31,0.0001]
["bitfinex","SOLUSD",1744349700860,9.61746556,115.32,115.3,0.0431]
["bitfinex","SOLUSD",1744349701064,0.28432314,115.29,115.28,0.063]
["bitfinex","SOLUSD",1744349701269,54.83003524,115.29,115.28,0.043]
["bitfinex","SOLUSD",1744349701466,17.21314242,115.29,115.28,0.043]
["bitfinex","SOLUSD",1744349702379,18.00614242,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349703371,14.60675915,115.29,115.28,0.043]
["bitfinex","SOLUSD",1744349705073,8.673,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349705276,23.27975915,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349706075,14.60675915,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349707688,14.60675915,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349707971,22.48675915,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349708573,31.15845915,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349709395,23.27845915,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349709898,14.60675915,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349710388,23.27825915,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349711287,8.6715,115.32,115.28,14.64975915]
["bitfinex","SOLUSD",1744349711489,8.6715,115.32,115.28,23.32425915]
["bitfinex","SOLUSD",1744349712681,14.60675915,115.32,115.28,8.7175]
["bitfinex","SOLUSD",1744349713689,14.60675915,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349715495,23.27835915,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349716199,8.67,115.34,115.28,0.32732314]
["bitfinex","SOLUSD",1744349716377,14.60675915,115.33,115.3,18.79181043]
["bitfinex","SOLUSD",1744349716983,14.60675915,115.32,115.29,18.79181043]
["bitfinex","SOLUSD",1744349717184,14.60675915,115.33,115.29,18.79181043]
["bitfinex","SOLUSD",1744349717691,23.27765915,115.33,115.29,18.79181043]
["bitfinex","SOLUSD",1744349717894,23.27765915,115.33,115.29,27.46541043]
["bitfinex","SOLUSD",1744349718485,0.03,115.37,115.31,0.14216157]
["bitfinex","SOLUSD",1744349718683,40.60675915,115.35,115.31,0.14216157]
["bitfinex","SOLUSD",1744349720287,23.27675915,115.34,115.31,18.79181043]
["bitfinex","SOLUSD",1744349720493,8.67,115.34,115.31,18.79181043]
["bitfinex","SOLUSD",1744349721297,14.60675915,115.32,115.3,1.5379]
["bitfinex","SOLUSD",1744349721595,8.67,115.34,115.3,1.5379]
["bitfinex","SOLUSD",1744349721786,14.60675915,115.33,115.3,1.5379]
["bitfinex","SOLUSD",1744349722189,23.27765915,115.33,115.3,1.5379]
["bitfinex","SOLUSD",1744349723383,18.01412593,115.33,115.3,1.5379]
["bitfinex","SOLUSD",1744349725486,8.6709,115.33,115.3,1.5379]
["bitfinex","SOLUSD",1744349726182,18.01412593,115.33,115.3,1.5379]
["bitfinex","SOLUSD",1744349726386,18.01412593,115.33,115.29,18.64964886]
["bitfinex","SOLUSD",1744349726785,9.34322593,115.32,115.29,18.64964886]
["bitfinex","SOLUSD",1744349727306,18.01412593,115.33,115.29,18.64964886]
["bitfinex","SOLUSD",1744349728394,18.01402593,115.33,115.29,36.66607479]
["bitfinex","SOLUSD",1744349729433,18.01402593,115.33,115.29,18.64964886]
["bitfinex","SOLUSD",1744349729709,9.34322593,115.32,115.29,18.64964886]
["bitfinex","SOLUSD",1744349730707,9.34322593,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349731717,18.01652593,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349732410,9.34322593,115.29,115.28,0.043]
["bitfinex","SOLUSD",1744349733718,18.01692593,115.29,115.28,0.043]
["bitfinex","SOLUSD",1744349734699,18.10701702,115.29,115.28,0.043]
["bitfinex","SOLUSD",1744349735412,8.76379109,115.29,115.28,0.043]
["bitfinex","SOLUSD",1744349737009,0.09009109,115.29,115.28,18.83481043]
["bitfinex","SOLUSD",1744349737208,0.09009109,115.29,115.28,9.5283875]
["bitfinex","SOLUSD",1744349737597,0.09009109,115.29,115.28,18.83481043]
["bitfinex","SOLUSD",1744349740818,0.09009109,115.29,115.28,28.17803636]
["bitfinex","SOLUSD",1744349742894,0.09009109,115.29,115.28,36.85253636]
["bitfinex","SOLUSD",1744349743099,0.09009109,115.29,115.28,38.42473636]
["bitfinex","SOLUSD",1744349743506,0.09009109,115.29,115.28,44.8871153]
["bitfinex","SOLUSD",1744349743908,0.09009109,115.29,115.28,45.17143844]
["bitfinex","SOLUSD",1744349744306,0.09009109,115.29,115.28,54.86387807]
["bitfinex","SOLUSD",1744349747301,0.09009109,115.29,115.28,61.45787807]
["bitfinex","SOLUSD",1744349751205,0.03,115.34,115.33,9.34322593]
["bitfinex","SOLUSD",1744349751405,0.03,115.34,115.33,28.13503636]
["bitfinex","SOLUSD",1744349751704,0.03,115.34,115.33,34.5974153]
["bitfinex","SOLUSD",1744349752107,0.03,115.34,115.33,41.05951186]
["bitfinex","SOLUSD",1744349752635,0.03,115.34,115.33,31.71628593]
["bitfinex","SOLUSD",1744349752936,0.03,115.34,115.33,41.05951186]
["bitfinex","SOLUSD",1744349753431,0.03,115.34,115.33,34.5974153]
["bitfinex","SOLUSD",1744349754225,0.03,115.34,115.33,28.13503636]
["bitfinex","SOLUSD",1744349755325,0.03,115.34,115.33,18.79181043]
["bitfinex","SOLUSD",1744349755914,0.03,115.34,115.32,10.91542593]
["bitfinex","SOLUSD",1744349756627,0.03,115.34,115.32,18.79181043]
["bitfinex","SOLUSD",1744349756825,0.03,115.34,115.31,27.99287479]
["bitfinex","SOLUSD",1744349757434,0.03,115.34,115.31,18.64964886]
["bitfinex","SOLUSD",1744349757612,0.03,115.34,115.31,27.99287479]
["bitfinex","SOLUSD",1744349757817,0.03,115.34,115.32,28.13503636]
["bitfinex","SOLUSD",1744349758024,0.03,115.34,115.33,28.13503636]
["bitfinex","SOLUSD",1744349760233,0.03,115.34,115.33,37.0900595]
["bitfinex","SOLUSD",1744349760533,0.03,115.34,115.33,40.31026599]
["bitfinex","SOLUSD",1744349760737,0.03,115.37,115.34,19.07613357]
["bitfinex","SOLUSD",1744349760949,0.03,115.37,115.36,9.62754907]
["bitfinex","SOLUSD",1744349762234,0.03,115.37,115.36,18.29604907]
["bitfinex","SOLUSD",1744349764150,0.03,115.37,115.36,0.28432314]
["bitfinex","SOLUSD",1744349764337,0.03,115.37,115.36,9.62754907]
["bitfinex","SOLUSD",1744349764847,0.03,115.37,115.36,18.29604907]
["bitfinex","SOLUSD",1744349765948,0.03,115.37,115.36,9.62754907]
["bitfinex","SOLUSD",1744349766539,0.03,115.37,115.36,18.29604907]
["bitfinex","SOLUSD",1744349770035,0.03,115.37,115.36,37.0878595]
["bitfinex","SOLUSD",1744349770832,0.03,115.37,115.36,28.4193595]
["bitfinex","SOLUSD",1744349771718,0.03,115.37,115.33,91.2915]
["bitfinex","SOLUSD",1744349771921,0.03,115.37,115.33,9.34322593]
["bitfinex","SOLUSD",1744349772234,9.37322593,115.37,115.33,18.79181043]
["bitfinex","SOLUSD",1744349772835,8.6685,115.36,115.32,27.99287479]
["bitfinex","SOLUSD",1744349774135,8.698,115.37,115.34,9.34322593]
["bitfinex","SOLUSD",1744349774541,8.698,115.37,115.33,28.13503636]
["bitfinex","SOLUSD",1744349774729,18.04122593,115.37,115.32,9.34322593]
["bitfinex","SOLUSD",1744349774930,18.01212593,115.36,115.32,27.99287479]
["bitfinex","SOLUSD",1744349775142,8.6689,115.36,115.32,27.99287479]
["bitfinex","SOLUSD",1744349775443,18.01212593,115.36,115.32,27.99287479]
["bitfinex","SOLUSD",1744349777143,18.01212593,115.36,115.32,18.64964886]
["bitfinex","SOLUSD",1744349777318,9.34322593,115.35,115.29,4.51575226]
["bitfinex","SOLUSD",1744349777523,9.34322593,115.33,115.3,18.79181043]
["bitfinex","SOLUSD",1744349777742,9.34322593,115.32,115.3,18.79181043]
["bitfinex","SOLUSD",1744349777944,9.34322593,115.33,115.3,18.79181043]
["bitfinex","SOLUSD",1744349778328,23.48252593,115.35,115.31,0.28432314]
["bitfinex","SOLUSD",1744349778528,23.48252593,115.35,115.32,18.79181043]
["bitfinex","SOLUSD",1744349778529,6.2593,115.35,115.32,18.79181043]
["bitfinex","SOLUSD",1744349779820,18.01212593,115.36,115.32,36.80643636]
["bitfinex","SOLUSD",1744349780143,8.6689,115.36,115.32,36.80643636]
["bitfinex","SOLUSD",1744349781726,18.01212593,115.36,115.32,28.13503636]
["bitfinex","SOLUSD",1744349782435,8.6689,115.36,115.32,28.13503636]
["bitfinex","SOLUSD",1744349782745,18.01212593,115.36,115.32,28.13503636]
["bitfinex","SOLUSD",1744349784854,9.34322593,115.36,115.32,36.80633636]
["bitfinex","SOLUSD",1744349785155,9.34322593,115.35,115.31,0.14216157]
["bitfinex","SOLUSD",1744349785762,9.34322593,115.36,115.31,9.4853875]
["bitfinex","SOLUSD",1744349786139,8.6979,115.37,115.32,18.64964886]
["bitfinex","SOLUSD",1744349786339,8.6979,115.37,115.33,9.4853875]
["bitfinex","SOLUSD",1744349786340,18.04112593,115.37,115.33,9.4853875]
["bitfinex","SOLUSD",1744349786536,9.34322593,115.36,115.32,18.64964886]
["bitfinex","SOLUSD",1744349786738,18.04112593,115.37,115.32,27.99287479]
["bitfinex","SOLUSD",1744349787047,8.6979,115.37,115.33,9.4853875]
["bitfinex","SOLUSD",1744349787640,8.6979,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1744349787834,8.6979,115.37,115.33,9.4853875]
["bitfinex","SOLUSD",1744349790046,18.04112593,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1744349791053,0.03,115.37,115.33,9.4853875]
["bitfinex","SOLUSD",1744349791237,0.03,115.37,115.34,9.34322593]
["bitfinex","SOLUSD",1744349791645,0.03,115.37,115.35,9.34322593]
["bitfinex","SOLUSD",1744349792155,0.03,115.37,115.34,27.99287479]
["bitfinex","SOLUSD",1744349792356,0.03,115.37,115.36,28.13503636]
["bitfinex","SOLUSD",1744349792559,0.03,115.37,115.36,28.4193595]
["bitfinex","SOLUSD",1744349792750,0.03,115.37,115.36,34.8652924]
["bitfinex","SOLUSD",1744349793354,0.03,115.37,115.36,34.58096926]
["bitfinex","SOLUSD",1744349793555,0.03,115.37,115.36,25.23774333]
["bitfinex","SOLUSD",1744349793936,0.03,115.37,115.36,18.79181043]
["bitfinex","SOLUSD",1744349794462,0.03,115.37,115.35,1.5503]
["bitfinex","SOLUSD",1744349794641,0.03,115.37,115.34,28.4193595]
["bitfinex","SOLUSD",1744349794841,0.03,115.37,115.35,6.45100878]
["bitfinex","SOLUSD",1744349795665,0.03,115.37,115.34,42.3295329]
["bitfinex","SOLUSD",1744349797139,14.61359933,115.37,115.32,1.5503]
["bitfinex","SOLUSD",1744349797460,14.58359933,115.35,115.33,6.45680848]
["bitfinex","SOLUSD",1744349797843,14.61359933,115.37,115.33,6.45680848]
["bitfinex","SOLUSD",1744349798350,14.61359933,115.37,115.32,14.58359933]
["bitfinex","SOLUSD",1744349798553,14.61359933,115.37,115.33,14.7257609]
["bitfinex","SOLUSD",1744349799063,23.28179933,115.37,115.33,14.7257609]
["bitfinex","SOLUSD",1744349799264,23.28179933,115.37,115.33,33.37540976]
["bitfinex","SOLUSD",1744349799863,23.28179933,115.37,115.31,8.6719]
["bitfinex","SOLUSD",1744349800070,14.58359933,115.35,115.31,18.79181043]
["bitfinex","SOLUSD",1744349801469,23.25329933,115.35,115.31,33.37540976]
["bitfinex","SOLUSD",1744349801657,8.6697,115.35,115.31,42.04760976]
["bitfinex","SOLUSD",1744349801855,8.6697,115.35,115.31,33.37540976]
["bitfinex","SOLUSD",1744349802060,23.25229933,115.36,115.31,33.37540976]
["bitfinex","SOLUSD",1744349802251,14.58359933,115.35,115.31,33.37540976]
["bitfinex","SOLUSD",1744349803049,14.58359933,115.34,115.31,18.79181043]
["bitfinex","SOLUSD",1744349803750,23.25369933,115.34,115.31,18.79181043]
["bitfinex","SOLUSD",1744349805164,23.25319933,115.35,115.31,18.79181043]
["bitfinex","SOLUSD",1744349807479,8.6696,115.35,115.31,42.04750976]
["bitfinex","SOLUSD",1744349807778,31.16149933,115.37,115.33,18.79181043]
["bitfinex","SOLUSD",1744349808074,16.5779,115.37,115.33,33.37540976]
["bitfinex","SOLUSD",1744349808374,31.16149933,115.37,115.33,18.79181043]
["bitfinex","SOLUSD",1744349813281,23.25229933,115.36,115.31,0.28432314]
["bitfinex","SOLUSD",1744349813483,23.25229933,115.36,115.31,33.6597329]
["bitfinex","SOLUSD",1744349815287,18.00667796,115.36,115.31,28.41411153]
["bitfinex","SOLUSD",1744349815586,18.00667796,115.36,115.31,37.08621153]
["bitfinex","SOLUSD",1744349816182,18.00667796,115.36,115.32,6.4614909]
["bitfinex","SOLUSD",1744349816388,9.33797796,115.35,115.32,6.4614909]
["bitfinex","SOLUSD",1744349816590,9.33797796,115.34,115.33,6.4613735]
["bitfinex","SOLUSD",1744349816885,18.00797796,115.34,115.33,6.4613735]
["bitfinex","SOLUSD",1744349817991,18.00797796,115.34,115.3,4.51569217]
["bitfinex","SOLUSD",1744349818292,18.00797796,115.34,115.31,6.46463532]
["bitfinex","SOLUSD",1744349818793,9.33797796,115.33,115.31,6.46463532]
["bitfinex","SOLUSD",1744349819087,9.33797796,115.32,115.31,6.46463532]
["bitfinex","SOLUSD",1744349819287,9.33797796,115.32,115.28,18.69264886]
["bitfinex","SOLUSD",1744349819593,9.33797796,115.31,115.28,18.69264886]
["bitfinex","SOLUSD",1744349820799,8.6725,115.31,115.28,18.69264886]
["bitfinex","SOLUSD",1744349821189,8.6725,115.31,115.28,28.03062682]
["bitfinex","SOLUSD",1744349821375,8.6725,115.31,115.28,18.69264886]
["bitfinex","SOLUSD",1744349822674,18.01047796,115.31,115.28,18.69264886]
["bitfinex","SOLUSD",1744349822874,18.01047796,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349823090,9.33797796,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349823978,18.01047796,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349828597,9.33797796,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349828806,9.33797796,115.29,115.28,0.043]
["bitfinex","SOLUSD",1744349830687,18.01167796,115.29,115.28,0.043]
["bitfinex","SOLUSD",1744349831800,9.33797796,115.29,115.28,0.043]
["bitfinex","SOLUSD",1744349831981,18.01127796,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349833483,8.6733,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349833883,8.6726,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349834399,18.01057796,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349834601,8.6726,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349835705,18.01057796,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349836087,9.33797796,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349836490,18.01057796,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349837406,21.68,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349837708,18.00947796,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349837905,9.33797796,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349839496,9.33797796,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349840616,8.6719,115.32,115.28,9.38097796]
["bitfinex","SOLUSD",1744349841117,8.6719,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349841301,18.00987796,115.32,115.28,9.38097796]
["bitfinex","SOLUSD",1744349842613,8.6719,115.32,115.28,18.05537796]
["bitfinex","SOLUSD",1744349844713,9.33797796,115.35,115.3,9.33797796]
["bitfinex","SOLUSD",1744349845018,9.36797796,115.37,115.32,9.33797796]
["bitfinex","SOLUSD",1744349846216,8.6686,115.36,115.32,9.33797796]
["bitfinex","SOLUSD",1744349848114,18.00657796,115.36,115.32,9.33797796]
["bitfinex","SOLUSD",1744349848495,18.00657796,115.36,115.32,18.64964886]
["bitfinex","SOLUSD",1744349848710,18.00657796,115.36,115.31,1.5434]
["bitfinex","SOLUSD",1744349848711,9.33797796,115.34,115.31,1.5434]
["bitfinex","SOLUSD",1744349850217,18.00867796,115.34,115.31,1.5434]
["bitfinex","SOLUSD",1744349853219,9.33797796,115.32,115.28,90.38097796]
["bitfinex","SOLUSD",1744349853396,9.33797796,115.32,115.28,9.38097796]
["bitfinex","SOLUSD",1744349853921,9.33797796,115.33,115.28,9.38097796]
["bitfinex","SOLUSD",1744349854308,18.01017796,115.32,115.28,18.83481043]
["bitfinex","SOLUSD",1744349856411,18.01017796,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349856616,9.33797796,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349857008,9.33797796,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349859126,18.01127796,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349861345,9.33797796,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349862204,39.68707796,115.33,115.28,9.38097796]
["bitfinex","SOLUSD",1744349862712,9.33797796,115.32,115.28,0.043]
["bitfinex","SOLUSD",1744349864327,8.6722,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349864716,18.01017796,115.31,115.28,0.043]
["bitfinex","SOLUSD",1744349864904,9.33797796,115.3,115.28,0.043]
["bitfinex","SOLUSD",1744349866224,18.01167796,115.29,115.28,0.043]
["bitfinex","SOLUSD",1744349869327,26.0,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744349869512,35.33797796,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744349871231,44.2975011,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744349872229,44.01317796,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744349878139,65.9857011,115.27,115.23,0.063]
["bitfinex","SOLUSD",1744349878343,9.33797796,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744349880234,18.01547796,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744349885351,8.6775,115.24,115.23,0.063]
["bitfinex","SOLUSD",1744349885528,25.89427796,115.26,115.23,0.063]
["bitfinex","SOLUSD",1744349885841,25.89427796,115.26,115.23,9.40097796]
["bitfinex","SOLUSD",1744349885842,8.6763,115.26,115.23,9.40097796]
["bitfinex","SOLUSD",1744349886048,34.6754,115.27,115.24,10.91827796]
["bitfinex","SOLUSD",1744349886364,7.88,115.32,115.26,9.33797796]
["bitfinex","SOLUSD",1744349886528,17.21797796,115.32,115.27,28.12978839]
["bitfinex","SOLUSD",1744349886727,8.6707,115.33,115.3,9.33797796]
["bitfinex","SOLUSD",1744349887652,18.00867796,115.33,115.29,15.76047796]
["bitfinex","SOLUSD",1744349887835,8.6707,115.33,115.29,15.76047796]
["bitfinex","SOLUSD",1744349888250,8.6707,115.33,115.3,9.33797796]
["bitfinex","SOLUSD",1744349888755,30.3429,115.35,115.3,9.33797796]
["bitfinex","SOLUSD",1744349888933,9.33797796,115.34,115.3,9.33797796]
["bitfinex","SOLUSD",1744349889333,14.59528656,115.34,115.3,14.59528656]
["bitfinex","SOLUSD",1744349890054,8.6707,115.33,115.3,14.59528656]
["bitfinex","SOLUSD",1744349890765,8.67,115.34,115.3,14.59528656]
["bitfinex","SOLUSD",1744349890931,7.88,115.36,115.31,18.79181043]
["bitfinex","SOLUSD",1744349891133,22.47528656,115.36,115.31,33.38709699]
["bitfinex","SOLUSD",1744349892054,31.14408656,115.36,115.31,33.38709699]
["bitfinex","SOLUSD",1744349892635,14.59528656,115.34,115.3,14.59528656]
["bitfinex","SOLUSD",1744349892831,14.59528656,115.35,115.31,14.59528656]
["bitfinex","SOLUSD",1744349894055,8.67,115.34,115.31,14.59528656]
["bitfinex","SOLUSD",1744349894255,8.67,115.34,115.3,33.24493542]
["bitfinex","SOLUSD",1744349894748,23.26478656,115.35,115.31,14.73744813]
["bitfinex","SOLUSD",1744349895057,23.26478656,115.35,115.3,33.24493542]
["bitfinex","SOLUSD",1744349895355,14.59528656,115.34,115.3,33.24493542]
["bitfinex","SOLUSD",1744349895948,23.26478656,115.35,115.3,33.24493542]
["bitfinex","SOLUSD",1744349899060,8.6695,115.35,115.3,33.24493542]
["bitfinex","SOLUSD",1744349899357,14.59528656,115.34,115.3,33.24493542]
["bitfinex","SOLUSD",1744349900863,23.26558656,115.34,115.3,33.24493542]
["bitfinex","SOLUSD",1744349901647,23.26558656,115.34,115.3,18.64964886]
["bitfinex","SOLUSD",1744349902042,14.59528656,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1744349902243,8.6696,115.35,115.31,14.59528656]
["bitfinex","SOLUSD",1744349902449,8.6696,115.35,115.32,1.6423]
["bitfinex","SOLUSD",1744349903053,23.26488656,115.35,115.32,1.6423]
["bitfinex","SOLUSD",1744349903251,8.6696,115.35,115.32,1.6423]
["bitfinex","SOLUSD",1744349903646,23.26488656,115.35,115.32,1.6423]
["bitfinex","SOLUSD",1744349904166,14.59528656,115.33,115.29,6.56466157]
["bitfinex","SOLUSD",1744349904482,14.59528656,115.33,115.29,8.20696157]
["bitfinex","SOLUSD",1744349905038,8.6715,115.32,115.29,8.20696157]
["bitfinex","SOLUSD",1744349905954,8.6715,115.32,115.29,22.80224813]
["bitfinex","SOLUSD",1744349906461,23.26608656,115.33,115.3,18.79181043]
["bitfinex","SOLUSD",1744349906667,8.6708,115.33,115.3,18.79181043]
["bitfinex","SOLUSD",1744349907164,8.67,115.34,115.3,33.38709699]
["bitfinex","SOLUSD",1744349907565,8.67,115.34,115.3,42.06009699]
["bitfinex","SOLUSD",1744349908250,8.67,115.34,115.3,33.38709699]
["bitfinex","SOLUSD",1744349908452,23.26528656,115.34,115.3,33.38709699]
["bitfinex","SOLUSD",1744349908658,23.26528656,115.34,115.3,18.79181043]
["bitfinex","SOLUSD",1744349909270,18.01101384,115.34,115.3,18.79181043]
["bitfinex","SOLUSD",1744349909467,18.01101384,115.34,115.3,28.13282427]
["bitfinex","SOLUSD",1744349910272,18.01101384,115.34,115.3,18.79181043]
["bitfinex","SOLUSD",1744349910452,9.34101384,115.33,115.3,18.79181043]
["bitfinex","SOLUSD",1744349910653,18.01181384,115.33,115.3,18.79181043]
["bitfinex","SOLUSD",1744349911368,8.6708,115.33,115.3,18.79181043]
["bitfinex","SOLUSD",1744349911966,18.01121384,115.34,115.3,28.13282427]
["bitfinex","SOLUSD",1744349912166,18.01041384,115.35,115.3,36.80572427]
["bitfinex","SOLUSD",1744349914754,18.01041384,115.35,115.3,28.13282427]
["bitfinex","SOLUSD",1744349916074,9.34101384,115.34,115.3,28.13282427]
["bitfinex","SOLUSD",1744349917478,18.01121384,115.34,115.3,28.13282427]
["bitfinex","SOLUSD",1744349918075,9.34101384,115.33,115.29,8.0648]
["bitfinex","SOLUSD",1744349919883,8.6715,115.32,115.29,8.0648]
["bitfinex","SOLUSD",1744349920176,8.671,115.33,115.29,17.40581384]
["bitfinex","SOLUSD",1744349923371,9.34101384,115.33,115.29,17.40581384]
["bitfinex","SOLUSD",1744349924759,18.01251384,115.33,115.29,17.40581384]
["bitfinex","SOLUSD",1744349927763,9.34101384,115.34,115.29,17.40581384]
["bitfinex","SOLUSD",1744349929291,8.6685,115.36,115.31,9.34101384]
["bitfinex","SOLUSD",1744349929589,18.00951384,115.36,115.31,9.34101384]
["bitfinex","SOLUSD",1744349931988,18.00951384,115.36,115.32,3.24107745]
["bitfinex","SOLUSD",1744349932290,18.00951384,115.36,115.33,6.48227174]
["bitfinex","SOLUSD",1744349932988,18.00951384,115.36,115.32,6.48231506]
["bitfinex","SOLUSD",1744349933288,18.00951384,115.36,115.33,6.48231506]
["bitfinex","SOLUSD",1744349934268,18.00951384,115.36,115.33,1.6142]
["bitfinex","SOLUSD",1744349936581,18.00951384,115.36,115.34,6.480314]
["bitfinex","SOLUSD",1744349937293,18.00951384,115.36,115.33,1.6142]
["bitfinex","SOLUSD",1744349938282,9.34101384,115.35,115.33,1.6142]
["bitfinex","SOLUSD",1744349938487,18.00951384,115.36,115.33,1.6142]
["bitfinex","SOLUSD",1744349940575,8.6685,115.36,115.33,1.6142]
["bitfinex","SOLUSD",1744349941599,18.00951384,115.36,115.33,1.6142]
["bitfinex","SOLUSD",1744349951510,9.34101384,115.34,115.31,1.5256]
["bitfinex","SOLUSD",1744349952409,9.34101384,115.34,115.32,6.47825005]
["bitfinex","SOLUSD",1744349952798,9.34101384,115.35,115.32,6.47825005]
["bitfinex","SOLUSD",1744349953704,18.00951384,115.36,115.32,6.47825005]
["bitfinex","SOLUSD",1744349954210,18.00951384,115.36,115.31,1.5256]
["bitfinex","SOLUSD",1744349954709,18.00951384,115.36,115.32,6.47754906]
["bitfinex","SOLUSD",1744349955915,18.00951384,115.36,115.31,1.5256]
["bitfinex","SOLUSD",1744349956220,18.00951384,115.36,115.31,10.86661384]
["bitfinex","SOLUSD",1744349956391,18.00951384,115.36,115.31,1.5256]
["bitfinex","SOLUSD",1744349956809,18.00951384,115.36,115.32,6.4784653]
["bitfinex","SOLUSD",1744349957714,18.00951384,115.36,115.31,1.5256]
["bitfinex","SOLUSD",1744349957896,18.00951384,115.36,115.32,6.47808434]
["bitfinex","SOLUSD",1744349958816,18.00951384,115.36,115.31,1.5256]
["bitfinex","SOLUSD",1744349959710,16.5581,115.37,115.32,34.61114368]
["bitfinex","SOLUSD",1744349959894,8.6981,115.37,115.33,9.34101384]
["bitfinex","SOLUSD",1744349960410,8.6981,115.37,115.34,18.79181043]
["bitfinex","SOLUSD",1744349968524,18.03911384,115.37,115.33,6.1734]
["bitfinex","SOLUSD",1744349968728,18.03911384,115.37,115.32,28.13282427]
["bitfinex","SOLUSD",1744349969027,18.03911384,115.37,115.33,3.23960379]
["bitfinex","SOLUSD",1744349969328,18.03911384,115.37,115.34,6.47919794]
["bitfinex","SOLUSD",1744349969510,9.34101384,115.35,115.34,6.47919794]
["bitfinex","SOLUSD",1744349970312,9.34101384,115.35,115.3,14.79893817]
["bitfinex","SOLUSD",1744349970513,9.34101384,115.33,115.3,14.79893817]
["bitfinex","SOLUSD",1744349970906,35.34101384,115.33,115.3,14.79893817]
["bitfinex","SOLUSD",1744349971107,9.34101384,115.31,115.3,14.79893817]
["bitfinex","SOLUSD",1744349971514,18.01321384,115.31,115.3,14.79893817]
["bitfinex","SOLUSD",1744349972310,8.6722,115.31,115.3,14.79893817]
["bitfinex","SOLUSD",1744349972520,8.6718,115.32,115.3,14.79893817]
["bitfinex","SOLUSD",1744349974236,34.671,115.33,115.3,14.79893817]
["bitfinex","SOLUSD",1744349974443,34.671,115.33,115.3,24.13995201]
["bitfinex","SOLUSD",1744349974927,34.671,115.33,115.3,14.79893817]
["bitfinex","SOLUSD",1744349979543,21.6768,115.34,115.3,14.79893817]
["bitfinex","SOLUSD",1744349979726,31.01781384,115.34,115.3,14.79893817]
["bitfinex","SOLUSD",1744349980942,39.68781384,115.34,115.3,14.79893817]
["bitfinex","SOLUSD",1744349981949,8.698,115.37,115.33,28.13282427]
["bitfinex","SOLUSD",1744349982254,0.03,115.37,115.36,28.13282427]
["bitfinex","SOLUSD",1744349984034,0.03,115.37,115.36,34.59425923]
["bitfinex","SOLUSD",1744349984443,0.03,115.37,115.36,6.46143496]
["bitfinex","SOLUSD",1744349984740,9.37101384,115.37,115.36,6.46143496]
["bitfinex","SOLUSD",1744349984914,0.03,115.37,115.36,6.46143496]
["bitfinex","SOLUSD",1744349985235,0.03,115.37,115.34,9.34101384]
["bitfinex","SOLUSD",1744349986018,0.03,115.37,115.35,6.46203635]
["bitfinex","SOLUSD",1744349986943,0.03,115.37,115.34,9.34101384]
["bitfinex","SOLUSD",1744349989438,0.03,115.37,115.35,28.13282427]
["bitfinex","SOLUSD",1744349989827,0.03,115.37,115.36,9.48317541]
["bitfinex","SOLUSD",1744349990012,0.03,115.37,115.36,9.76749855]
["bitfinex","SOLUSD",1744349990217,0.03,115.37,115.36,16.22636597]
["bitfinex","SOLUSD",1744349990431,0.03,115.37,115.36,22.68426257]
["bitfinex","SOLUSD",1744349991534,0.03,115.37,115.36,31.35276257]
["bitfinex","SOLUSD",1744349991738,0.03,115.37,115.36,22.68426257]
["bitfinex","SOLUSD",1744349992636,0.03,115.37,115.36,16.22636597]
["bitfinex","SOLUSD",1744349997544,0.03,115.37,115.36,17.75776597]
["bitfinex","SOLUSD",1744349998249,0.03,115.37,115.36,25.25067785]
["bitfinex","SOLUSD",1744349999261,0.03,115.37,115.36,34.59169169]
["bitfinex","SOLUSD",1744350000666,0.03,115.37,115.36,43.54451483]
["bitfinex","SOLUSD",1744350002067,0.03,115.37,115.36,49.99330191]
["bitfinex","SOLUSD",1744350004067,0.03,115.37,115.36,69.99330191]
["bitfinex","SOLUSD",1744350004459,0.03,115.37,115.36,73.21585853]
["bitfinex","SOLUSD",1744350004854,0.03,115.37,115.36,155.87025853]
["bitfinex","SOLUSD",1744350005068,0.03,115.38,115.37,19.07613357]
["bitfinex","SOLUSD",1744350005272,0.03,115.38,115.37,39.47970403]
["bitfinex","SOLUSD",1744350005571,0.03,115.39,115.38,39.07613357]
["bitfinex","SOLUSD",1744350005869,0.03,115.39,115.38,54.68864741]
["bitfinex","SOLUSD",1744350006267,0.03,115.39,115.38,61.13743449]
["bitfinex","SOLUSD",1744350006466,0.03,115.39,115.38,70.81885853]
["bitfinex","SOLUSD",1744350007269,0.03,115.39,115.38,79.48585853]
["bitfinex","SOLUSD",1744350008763,0.03,115.39,115.38,76.26330191]
["bitfinex","SOLUSD",1744350009751,0.03,115.39,115.38,41.32480191]
["bitfinex","SOLUSD",1744350010058,0.03,115.39,115.38,49.99180191]
["bitfinex","SOLUSD",1744350010254,0.03,115.39,115.38,43.54301483]
["bitfinex","SOLUSD",1744350010574,0.03,115.39,115.38,63.54301483]
["bitfinex","SOLUSD",1744350012385,0.03,115.39,115.38,69.97053972]
["bitfinex","SOLUSD",1744350013070,0.03,115.41,115.4,26.14576157]
["bitfinex","SOLUSD",1744350013266,0.03,115.43,115.41,19.07613357]
["bitfinex","SOLUSD",1744350013564,0.03,115.44,115.43,20.69913357]
["bitfinex","SOLUSD",1744350013777,0.03,115.44,115.43,67.40420277]
["bitfinex","SOLUSD",1744350014188,0.03,115.44,115.43,30.04014741]
["bitfinex","SOLUSD",1744350014369,0.03,115.44,115.43,36.49901483]
["bitfinex","SOLUSD",1744350015179,0.03,115.44,115.43,45.16221483]
["bitfinex","SOLUSD",1744350016683,0.03,115.44,115.43,38.70334741]
["bitfinex","SOLUSD",1744350017601,0.03,115.44,115.43,119.70334741]
["bitfinex","SOLUSD",1744350017897,0.03,115.44,115.43,161.33187234]
["bitfinex","SOLUSD",1744350019001,0.03,115.44,115.43,167.74195788]
["bitfinex","SOLUSD",1744350019982,0.03,115.44,115.43,174.15021255]
["bitfinex","SOLUSD",1744350021416,0.03,115.46,115.44,48.41714741]
["bitfinex","SOLUSD",1744350022187,0.03,115.46,115.45,0.14216157]
["bitfinex","SOLUSD",1744350022397,0.03,115.47,115.46,39.07613357]
["bitfinex","SOLUSD",1744350022611,0.03,115.47,115.46,129.41714741]
["bitfinex","SOLUSD",1744350023405,0.03,115.47,115.46,138.07814741]
["bitfinex","SOLUSD",1744350023586,0.03,115.47,115.46,144.48823295]
["bitfinex","SOLUSD",1744350030387,0.03,115.47,115.46,137.79382427]
["bitfinex","SOLUSD",1744350030594,0.03,115.47,115.46,138.07814741]
["bitfinex","SOLUSD",1744350032397,0.03,115.47,115.46,144.48188245]
["bitfinex","SOLUSD",1744350036591,0.03,115.47,115.46,150.89050995]
["bitfinex","SOLUSD",1744350037809,0.03,115.47,115.46,144.48188245]
["bitfinex","SOLUSD",1744350039797,0.03,115.47,115.46,150.89471645]
["bitfinex","SOLUSD",1744350040615,0.03,115.47,115.46,144.48188245]
["bitfinex","SOLUSD",1744350041000,0.03,115.47,115.46,138.07814741]
["bitfinex","SOLUSD",1744350043496,0.03,115.49,115.48,20.14216157]
["bitfinex","SOLUSD",1744350043813,0.03,115.51,115.5,65.07613357]
["bitfinex","SOLUSD",1744350044115,0.03,115.51,115.5,192.78120277]
["bitfinex","SOLUSD",1744350045319,0.03,115.52,115.51,28.41714741]
["bitfinex","SOLUSD",1744350045614,0.03,115.52,115.51,43.48774142]
["bitfinex","SOLUSD",1744350050216,0.05853232,115.54,115.53,39.07613357]
["bitfinex","SOLUSD",1744350050520,0.05853232,115.54,115.53,129.41714741]
["bitfinex","SOLUSD",1744350052022,0.05853232,115.54,115.53,138.07284741]
["bitfinex","SOLUSD",1744350052999,0.05853232,115.54,115.53,145.91284741]
["bitfinex","SOLUSD",1744350053203,0.03,115.56,115.55,55.48317541]
["bitfinex","SOLUSD",1744350053524,0.03,115.56,115.55,74.41714741]
["bitfinex","SOLUSD",1744350053721,0.03,115.59,115.58,39.07613357]
["bitfinex","SOLUSD",1744350053913,0.03,115.59,115.58,142.48869128]
["bitfinex","SOLUSD",1744350055228,0.03,115.59,115.58,148.89582997]
["bitfinex","SOLUSD",1744350055913,0.03,115.59,115.58,155.29889484]
["bitfinex","SOLUSD",1744350056426,6.2128,115.64,115.62,0.14216157]
["bitfinex","SOLUSD",1744350056619,6.2128,115.64,115.63,9.48317541]
["bitfinex","SOLUSD",1744350056822,6.2128,115.64,115.63,9.62533698]
["bitfinex","SOLUSD",1744350058308,8.6761,115.66,115.63,28.41714741]
["bitfinex","SOLUSD",1744350058515,0.03,115.66,115.65,9.62533698]
["bitfinex","SOLUSD",1744350058831,0.03,115.66,115.64,18.79181043]
["bitfinex","SOLUSD",1744350059010,8.6763,115.66,115.64,18.79181043]
["bitfinex","SOLUSD",1744350060327,18.01731384,115.66,115.62,9.48317541]
["bitfinex","SOLUSD",1744350060534,18.01731384,115.66,115.63,18.79181043]
["bitfinex","SOLUSD",1744350060714,9.34101384,115.65,115.61,9.34101384]
["bitfinex","SOLUSD",1744350060919,1.5835,115.63,115.6,18.79181043]
["bitfinex","SOLUSD",1744350061234,10.92451384,115.63,115.6,0.14216157]
["bitfinex","SOLUSD",1744350061532,8.649,115.62,115.6,0.14216157]
["bitfinex","SOLUSD",1744350061726,19.57311384,115.63,115.6,0.14216157]
["bitfinex","SOLUSD",1744350063010,9.34101384,115.62,115.6,0.14216157]
["bitfinex","SOLUSD",1744350063630,8.6497,115.61,115.59,18.64964886]
["bitfinex","SOLUSD",1744350064521,17.99031384,115.62,115.59,18.64964886]
["bitfinex","SOLUSD",1744350065205,17.99031384,115.62,115.58,0.42648471]
["bitfinex","SOLUSD",1744350065405,17.99031384,115.62,115.59,18.64964886]
["bitfinex","SOLUSD",1744350065714,9.34101384,115.61,115.59,18.64964886]
["bitfinex","SOLUSD",1744350065921,17.99101384,115.61,115.58,0.42648471]
["bitfinex","SOLUSD",1744350066226,8.65,115.61,115.58,0.14216157]
["bitfinex","SOLUSD",1744350066430,17.99101384,115.61,115.58,18.79181043]
["bitfinex","SOLUSD",1744350070131,8.6491,115.62,115.59,0.28432314]
["bitfinex","SOLUSD",1744350070333,10.92451384,115.63,115.6,0.14216157]
["bitfinex","SOLUSD",1744350070630,9.34101384,115.61,115.57,28.27498584]
["bitfinex","SOLUSD",1744350070931,9.34101384,115.58,115.56,0.14216157]
["bitfinex","SOLUSD",1744350071115,8.6527,115.57,115.53,28.13282427]
["bitfinex","SOLUSD",1744350071636,17.99371384,115.57,115.54,0.28432314]
["bitfinex","SOLUSD",1744350071818,8.6527,115.57,115.54,0.28432314]
["bitfinex","SOLUSD",1744350072023,8.6527,115.57,115.55,18.79181043]
["bitfinex","SOLUSD",1744350072836,8.6522,115.58,115.55,9.48317541]
["bitfinex","SOLUSD",1744350073421,8.6522,115.58,115.55,18.79181043]
["bitfinex","SOLUSD",1744350074435,17.99321384,115.58,115.55,18.79181043]
["bitfinex","SOLUSD",1744350076037,9.34101384,115.57,115.54,18.79181043]
["bitfinex","SOLUSD",1744350076838,8.6531,115.57,115.54,28.13282427]
["bitfinex","SOLUSD",1744350078140,8.6531,115.57,115.54,18.79181043]
["bitfinex","SOLUSD",1744350078320,17.99411384,115.57,115.54,18.79181043]
["bitfinex","SOLUSD",1744350079011,17.99411384,115.57,115.52,89.6561]
["bitfinex","SOLUSD",1744350079012,9.34101384,115.55,115.52,81.0]
["bitfinex","SOLUSD",1744350079217,9.34101384,115.55,115.52,18.79181043]
["bitfinex","SOLUSD",1744350080334,8.655,115.54,115.52,18.79181043]
["bitfinex","SOLUSD",1744350080737,6.241,115.56,115.52,28.13282427]
["bitfinex","SOLUSD",1744350080738,15.58201384,115.56,115.52,28.13282427]
["bitfinex","SOLUSD",1744350081038,24.23571384,115.56,115.52,28.13282427]
["bitfinex","SOLUSD",1744350081342,29.43332615,115.56,115.52,33.33043658]
["bitfinex","SOLUSD",1744350081918,14.53862615,115.55,115.51,18.79181043]
["bitfinex","SOLUSD",1744350082331,8.655,115.54,115.51,18.79181043]
["bitfinex","SOLUSD",1744350084224,23.19362615,115.54,115.51,18.79181043]
["bitfinex","SOLUSD",1744350084424,23.19362615,115.54,115.51,0.14216157]
["bitfinex","SOLUSD",1744350085842,23.19362615,115.54,115.51,18.79181043]
["bitfinex","SOLUSD",1744350086046,27.8747,115.56,115.51,33.33043658]
["bitfinex","SOLUSD",1744350086047,8.6544,115.55,115.51,33.33043658]
["bitfinex","SOLUSD",1744350086224,8.6544,115.55,115.52,14.53862615]
["bitfinex","SOLUSD",1744350088040,8.6544,115.55,115.51,14.68078772]
["bitfinex","SOLUSD",1744350088252,14.53862615,115.54,115.51,0.14216157]
["bitfinex","SOLUSD",1744350088541,14.53862615,115.54,115.5,33.47259815]
["bitfinex","SOLUSD",1744350088745,14.53862615,115.54,115.5,0.14216157]
["bitfinex","SOLUSD",1744350088929,14.53862615,115.53,115.49,18.64964886]
["bitfinex","SOLUSD",1744350089133,14.53862615,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744350089550,14.53862615,115.53,115.49,18.64964886]
["bitfinex","SOLUSD",1744350091248,8.6565,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744350092426,23.19512615,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744350092651,8.6565,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744350092828,14.53862615,115.51,115.48,0.063]
["bitfinex","SOLUSD",1744350093030,36.7347,115.52,115.48,0.063]
["bitfinex","SOLUSD",1744350093249,8.6565,115.52,115.48,33.39343658]
["bitfinex","SOLUSD",1744350094257,8.6565,115.52,115.48,42.05283658]
["bitfinex","SOLUSD",1744350094729,8.6565,115.52,115.48,27.51421043]
["bitfinex","SOLUSD",1744350095133,8.6565,115.52,115.48,42.05283658]
["bitfinex","SOLUSD",1744350096529,8.655,115.54,115.5,33.33043658]
["bitfinex","SOLUSD",1744350096735,23.19362615,115.54,115.5,33.33043658]
["bitfinex","SOLUSD",1744350097143,23.19362615,115.54,115.5,0.14216157]
["bitfinex","SOLUSD",1744350098435,31.01312615,115.55,115.52,0.14216157]
["bitfinex","SOLUSD",1744350098637,23.19312615,115.55,115.52,18.79181043]
["bitfinex","SOLUSD",1744350098851,8.6545,115.55,115.52,18.79181043]
["bitfinex","SOLUSD",1744350099357,23.19312615,115.55,115.52,18.79181043]
["bitfinex","SOLUSD",1744350099967,23.19312615,115.55,115.52,0.14216157]
["bitfinex","SOLUSD",1744350103258,9.30807109,115.54,115.51,18.64964886]
["bitfinex","SOLUSD",1744350103852,9.30807109,115.52,115.49,81.0]
["bitfinex","SOLUSD",1744350104061,9.30807109,115.51,115.49,18.79181043]
["bitfinex","SOLUSD",1744350105863,17.96517109,115.52,115.49,18.79181043]
["bitfinex","SOLUSD",1744350113069,9.30807109,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350113268,9.30807109,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350115356,17.96677109,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350122482,35.30807109,115.47,115.44,0.063]
["bitfinex","SOLUSD",1744350122682,17.96977109,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744350126585,8.661,115.46,115.44,0.063]
["bitfinex","SOLUSD",1744350126780,9.30807109,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744350127783,17.96907109,115.46,115.44,0.063]
["bitfinex","SOLUSD",1744350127975,8.661,115.46,115.44,0.063]
["bitfinex","SOLUSD",1744350128176,17.96907109,115.46,115.44,0.063]
["bitfinex","SOLUSD",1744350129386,21.6474,115.49,115.44,18.71264886]
["bitfinex","SOLUSD",1744350129387,9.30807109,115.48,115.44,18.71264886]
["bitfinex","SOLUSD",1744350129769,9.30807109,115.47,115.44,18.71264886]
["bitfinex","SOLUSD",1744350132287,9.30807109,115.47,115.45,0.14216157]
["bitfinex","SOLUSD",1744350132483,9.30807109,115.49,115.45,0.14216157]
["bitfinex","SOLUSD",1744350132670,9.30807109,115.49,115.45,9.45023266]
["bitfinex","SOLUSD",1744350133377,17.96717109,115.49,115.45,0.14216157]
["bitfinex","SOLUSD",1744350133577,17.96717109,115.49,115.45,9.45023266]
["bitfinex","SOLUSD",1744350134590,9.30807109,115.48,115.45,0.14216157]
["bitfinex","SOLUSD",1744350135983,17.96767109,115.48,115.45,0.14216157]
["bitfinex","SOLUSD",1744350136678,17.96717109,115.49,115.45,9.45023266]
["bitfinex","SOLUSD",1744350136880,8.6565,115.52,115.48,20.27154886]
["bitfinex","SOLUSD",1744350137080,8.6565,115.52,115.48,29.57961995]
["bitfinex","SOLUSD",1744350137390,17.96457109,115.52,115.48,29.57961995]
["bitfinex","SOLUSD",1744350138995,8.6558,115.53,115.49,0.14216157]
["bitfinex","SOLUSD",1744350139199,17.96387109,115.53,115.49,0.14216157]
["bitfinex","SOLUSD",1744350139581,17.99337109,115.54,115.5,18.64964886]
["bitfinex","SOLUSD",1744350139897,17.99337109,115.54,115.5,27.95771995]
["bitfinex","SOLUSD",1744350141677,8.6853,115.54,115.5,27.95771995]
["bitfinex","SOLUSD",1744350141895,17.99337109,115.54,115.5,27.95771995]
["bitfinex","SOLUSD",1744350142898,17.99337109,115.54,115.5,18.64964886]
["bitfinex","SOLUSD",1744350143083,9.30807109,115.52,115.49,18.79181043]
["bitfinex","SOLUSD",1744350143399,8.6853,115.54,115.48,20.27154886]
["bitfinex","SOLUSD",1744350143400,9.30807109,115.51,115.48,20.27154886]
["bitfinex","SOLUSD",1744350145299,14.55116458,115.51,115.48,20.27154886]
["bitfinex","SOLUSD",1744350146196,14.55116458,115.52,115.48,20.27154886]
["bitfinex","SOLUSD",1744350146397,14.55116458,115.52,115.48,34.82271344]
["bitfinex","SOLUSD",1744350146696,14.55116458,115.52,115.48,43.48221344]
["bitfinex","SOLUSD",1744350146900,8.6557,115.53,115.49,33.34297501]
["bitfinex","SOLUSD",1744350147288,23.20686458,115.53,115.49,33.34297501]
["bitfinex","SOLUSD",1744350147487,0.03,115.54,115.49,33.34297501]
["bitfinex","SOLUSD",1744350147683,14.55116458,115.52,115.49,18.79181043]
["bitfinex","SOLUSD",1744350147890,0.03,115.54,115.48,1.6219]
["bitfinex","SOLUSD",1744350147891,14.55116458,115.51,115.48,20.27154886]
["bitfinex","SOLUSD",1744350149896,23.20836458,115.52,115.48,20.27154886]
["bitfinex","SOLUSD",1744350150096,23.20836458,115.52,115.48,34.82271344]
["bitfinex","SOLUSD",1744350152212,23.20716458,115.53,115.49,18.79181043]
["bitfinex","SOLUSD",1744350152397,23.23646458,115.54,115.49,33.34297501]
["bitfinex","SOLUSD",1744350153086,23.23646458,115.54,115.5,14.55116458]
["bitfinex","SOLUSD",1744350153715,23.23646458,115.54,115.49,14.69332615]
["bitfinex","SOLUSD",1744350154004,0.03,115.54,115.52,18.64964886]
["bitfinex","SOLUSD",1744350154314,0.03,115.54,115.53,20.30411043]
["bitfinex","SOLUSD",1744350154507,0.03,115.54,115.53,34.85527501]
["bitfinex","SOLUSD",1744350155398,0.03,115.54,115.53,20.30411043]
["bitfinex","SOLUSD",1744350155903,0.03,115.54,115.51,6.34806157]
["bitfinex","SOLUSD",1744350156102,14.58116458,115.54,115.51,18.79181043]
["bitfinex","SOLUSD",1744350156306,14.55116458,115.53,115.51,18.79181043]
["bitfinex","SOLUSD",1744350156903,14.58116458,115.54,115.51,18.79181043]
["bitfinex","SOLUSD",1744350160312,23.23646458,115.54,115.51,18.79181043]
["bitfinex","SOLUSD",1744350163823,14.55116458,115.53,115.5,1.5123]
["bitfinex","SOLUSD",1744350164009,14.55116458,115.52,115.5,1.5123]
["bitfinex","SOLUSD",1744350164602,14.55116458,115.51,115.5,1.5123]
["bitfinex","SOLUSD",1744350164924,8.6572,115.51,115.5,1.5123]
["bitfinex","SOLUSD",1744350165504,23.20836458,115.51,115.5,1.5123]
["bitfinex","SOLUSD",1744350166199,14.55116458,115.52,115.5,1.5123]
["bitfinex","SOLUSD",1744350167722,23.20806458,115.52,115.5,1.5123]
["bitfinex","SOLUSD",1744350169127,14.55116458,115.51,115.48,6.2059]
["bitfinex","SOLUSD",1744350169307,14.55116458,115.5,115.48,18.79181043]
["bitfinex","SOLUSD",1744350169514,14.55116458,115.51,115.48,18.79181043]
["bitfinex","SOLUSD",1744350170104,23.20806458,115.52,115.48,18.79181043]
["bitfinex","SOLUSD",1744350170833,14.55116458,115.51,115.48,18.79181043]
["bitfinex","SOLUSD",1744350171833,23.20856458,115.51,115.48,0.14216157]
["bitfinex","SOLUSD",1744350172330,23.20856458,115.51,115.48,18.79181043]
["bitfinex","SOLUSD",1744350174129,8.6557,115.53,115.48,18.79181043]
["bitfinex","SOLUSD",1744350174317,14.55116458,115.51,115.48,18.79181043]
["bitfinex","SOLUSD",1744350175331,17.97046334,115.51,115.48,18.79181043]
["bitfinex","SOLUSD",1744350179537,9.31316334,115.53,115.49,9.31316334]
["bitfinex","SOLUSD",1744350179741,9.31316334,115.52,115.48,18.79181043]
["bitfinex","SOLUSD",1744350180031,9.31316334,115.5,115.47,1.5644]
["bitfinex","SOLUSD",1744350180383,9.31316334,115.49,115.47,1.5644]
["bitfinex","SOLUSD",1744350180631,1.6611,115.52,115.45,18.79181043]
["bitfinex","SOLUSD",1744350180833,9.31316334,115.48,115.45,18.79181043]
["bitfinex","SOLUSD",1744350181836,17.97226334,115.49,115.45,18.79181043]
["bitfinex","SOLUSD",1744350182522,17.97136334,115.5,115.46,9.31316334]
["bitfinex","SOLUSD",1744350182912,17.97136334,115.5,115.45,36.76657377]
["bitfinex","SOLUSD",1744350183113,9.31316334,115.49,115.45,18.79181043]
["bitfinex","SOLUSD",1744350183614,9.31316334,115.49,115.46,6.45751384]
["bitfinex","SOLUSD",1744350184035,17.97206334,115.49,115.46,6.45751384]
["bitfinex","SOLUSD",1744350184823,17.97206334,115.49,115.45,18.79181043]
["bitfinex","SOLUSD",1744350185531,17.97206334,115.49,115.45,27.45331043]
["bitfinex","SOLUSD",1744350185532,9.31316334,115.49,115.45,27.45331043]
["bitfinex","SOLUSD",1744350185731,17.97196334,115.49,115.45,27.45331043]
["bitfinex","SOLUSD",1744350187348,17.97196334,115.49,115.45,18.79181043]
["bitfinex","SOLUSD",1744350188147,9.31316334,115.48,115.45,18.79181043]
["bitfinex","SOLUSD",1744350188742,8.6588,115.49,115.45,18.79181043]
["bitfinex","SOLUSD",1744350188924,17.97196334,115.49,115.45,18.79181043]
["bitfinex","SOLUSD",1744350189127,17.97146334,115.5,115.45,36.76657377]
["bitfinex","SOLUSD",1744350189530,17.97146334,115.5,115.46,9.31316334]
["bitfinex","SOLUSD",1744350189741,17.97066334,115.51,115.48,1.5294]
["bitfinex","SOLUSD",1744350189944,8.6575,115.51,115.48,1.5294]
["bitfinex","SOLUSD",1744350190450,17.97066334,115.51,115.48,1.5294]
["bitfinex","SOLUSD",1744350192054,17.96976334,115.52,115.48,1.5294]
["bitfinex","SOLUSD",1744350192438,9.31316334,115.51,115.48,1.5294]
["bitfinex","SOLUSD",1744350193045,9.31316334,115.52,115.49,18.79181043]
["bitfinex","SOLUSD",1744350193238,25.78916334,115.53,115.49,18.79181043]
["bitfinex","SOLUSD",1744350193438,17.96916334,115.53,115.49,18.79181043]
["bitfinex","SOLUSD",1744350195053,9.34316334,115.54,115.51,18.79181043]
["bitfinex","SOLUSD",1744350195249,9.34316334,115.54,115.53,18.79181043]
["bitfinex","SOLUSD",1744350195250,0.03,115.54,115.53,18.79181043]
["bitfinex","SOLUSD",1744350195647,0.03,115.54,115.53,28.38929691]
["bitfinex","SOLUSD",1744350196350,0.03,115.54,115.53,43.47552591]
["bitfinex","SOLUSD",1744350197257,0.03,115.54,115.53,48.69504354]
["bitfinex","SOLUSD",1744350197761,0.03,115.54,115.53,40.03934354]
["bitfinex","SOLUSD",1744350198256,0.03,115.54,115.53,48.69504354]
["bitfinex","SOLUSD",1744350199459,0.03,115.54,115.53,55.34964354]
["bitfinex","SOLUSD",1744350200441,0.03,115.54,115.53,61.77210249]
["bitfinex","SOLUSD",1744350201043,0.03,115.57,115.56,14.81700411]
["bitfinex","SOLUSD",1744350201445,0.03,115.57,115.55,14.53268097]
["bitfinex","SOLUSD",1744350201737,0.03,115.57,115.56,0.14216157]
["bitfinex","SOLUSD",1744350203557,0.03,115.57,115.54,81.0]
["bitfinex","SOLUSD",1744350203754,14.56268097,115.57,115.54,81.0]
["bitfinex","SOLUSD",1744350204260,0.03,115.57,115.54,81.0]
["bitfinex","SOLUSD",1744350204460,0.03,115.57,115.54,95.53268097]
["bitfinex","SOLUSD",1744350205643,0.03,115.57,115.54,81.0]
["bitfinex","SOLUSD",1744350206039,14.56268097,115.57,115.54,81.0]
["bitfinex","SOLUSD",1744350206243,14.53268097,115.55,115.52,1.6534]
["bitfinex","SOLUSD",1744350206550,14.53268097,115.54,115.51,18.79181043]
["bitfinex","SOLUSD",1744350206755,14.53268097,115.52,115.47,10.5561276]
["bitfinex","SOLUSD",1744350206943,14.53268097,115.5,115.46,24.77198097]
["bitfinex","SOLUSD",1744350207143,14.53268097,115.5,115.47,25.21392827]
["bitfinex","SOLUSD",1744350207440,14.53268097,115.49,115.47,6.42211784]
["bitfinex","SOLUSD",1744350207646,14.53268097,115.48,115.47,6.42211784]
["bitfinex","SOLUSD",1744350208055,23.19178097,115.49,115.47,6.42211784]
["bitfinex","SOLUSD",1744350208257,14.53268097,115.48,115.47,6.42211784]
["bitfinex","SOLUSD",1744350208641,23.19178097,115.49,115.45,18.64964886]
["bitfinex","SOLUSD",1744350211062,14.53268097,115.49,115.46,0.14216157]
["bitfinex","SOLUSD",1744350211363,14.53268097,115.5,115.46,0.42648471]
["bitfinex","SOLUSD",1744350211568,22.35268097,115.51,115.47,18.64964886]
["bitfinex","SOLUSD",1744350212167,14.53268097,115.5,115.47,18.64964886]
["bitfinex","SOLUSD",1744350212373,14.53268097,115.5,115.46,0.42648471]
["bitfinex","SOLUSD",1744350212749,14.53268097,115.49,115.46,0.42648471]
["bitfinex","SOLUSD",1744350213047,8.6595,115.48,115.44,25.15416956]
["bitfinex","SOLUSD",1744350213247,8.6595,115.48,115.45,18.79181043]
["bitfinex","SOLUSD",1744350214065,23.19168097,115.49,115.45,18.79181043]
["bitfinex","SOLUSD",1744350214758,14.53268097,115.5,115.47,18.79181043]
["bitfinex","SOLUSD",1744350215339,23.19078097,115.5,115.47,0.14216157]
["bitfinex","SOLUSD",1744350217468,8.6581,115.5,115.47,0.14216157]
["bitfinex","SOLUSD",1744350217766,8.6581,115.5,115.47,18.79181043]
["bitfinex","SOLUSD",1744350218068,31.01008097,115.51,115.47,18.79181043]
["bitfinex","SOLUSD",1744350218564,14.53268097,115.51,115.48,0.28432314]
["bitfinex","SOLUSD",1744350218753,6.0381,115.54,115.49,18.79181043]
["bitfinex","SOLUSD",1744350218951,14.53268097,115.53,115.49,18.79181043]
["bitfinex","SOLUSD",1744350219363,14.53268097,115.52,115.49,0.14216157]
["bitfinex","SOLUSD",1744350219563,6.0381,115.54,115.47,18.79181043]
["bitfinex","SOLUSD",1744350219564,14.53268097,115.5,115.47,18.79181043]
["bitfinex","SOLUSD",1744350219967,14.53268097,115.51,115.47,41.9842914]
["bitfinex","SOLUSD",1744350220365,14.53268097,115.5,115.47,18.79181043]
["bitfinex","SOLUSD",1744350220561,14.53268097,115.5,115.45,23.62066568]
["bitfinex","SOLUSD",1744350220755,14.53268097,115.5,115.46,18.79181043]
["bitfinex","SOLUSD",1744350221669,23.19108097,115.5,115.46,18.79181043]
["bitfinex","SOLUSD",1744350222046,14.53268097,115.49,115.46,18.79181043]
["bitfinex","SOLUSD",1744350223669,23.19148097,115.49,115.46,18.79181043]
["bitfinex","SOLUSD",1744350224570,14.53268097,115.49,115.46,18.79181043]
["bitfinex","SOLUSD",1744350224964,23.19098097,115.5,115.46,18.79181043]
["bitfinex","SOLUSD",1744350225161,14.53268097,115.5,115.46,41.9854914]
["bitfinex","SOLUSD",1744350225375,16.4775,115.51,115.46,41.9854914]
["bitfinex","SOLUSD",1744350225551,31.01018097,115.51,115.46,41.9854914]
["bitfinex","SOLUSD",1744350226049,23.19078097,115.5,115.46,27.45281043]
["bitfinex","SOLUSD",1744350226662,14.53268097,115.49,115.46,18.79181043]
["bitfinex","SOLUSD",1744350228174,8.6581,115.5,115.46,18.79181043]
["bitfinex","SOLUSD",1744350228175,14.53268097,115.5,115.46,41.9847914]
["bitfinex","SOLUSD",1744350229172,22.35268097,115.51,115.46,41.9847914]
["bitfinex","SOLUSD",1744350229371,7.82,115.54,115.49,0.14216157]
["bitfinex","SOLUSD",1744350229573,14.53268097,115.53,115.49,33.3244914]
["bitfinex","SOLUSD",1744350229961,22.35268097,115.54,115.5,0.28432314]
["bitfinex","SOLUSD",1744350230274,21.6337,115.56,115.52,18.79181043]
["bitfinex","SOLUSD",1744350230275,23.18648097,115.56,115.52,18.79181043]
["bitfinex","SOLUSD",1744350230573,14.53268097,115.55,115.52,18.79181043]
["bitfinex","SOLUSD",1744350230958,14.53268097,115.54,115.51,18.79181043]
["bitfinex","SOLUSD",1744350232179,23.18798097,115.54,115.51,18.79181043]
["bitfinex","SOLUSD",1744350232381,14.53268097,115.53,115.5,81.0]
["bitfinex","SOLUSD",1744350232562,14.53268097,115.53,115.5,18.79181043]
["bitfinex","SOLUSD",1744350235081,23.18798097,115.54,115.5,18.79181043]
["bitfinex","SOLUSD",1744350235876,14.53268097,115.54,115.5,18.79181043]
["bitfinex","SOLUSD",1744350236083,23.18708097,115.55,115.52,0.14216157]
["bitfinex","SOLUSD",1744350236779,23.18648097,115.56,115.52,0.14216157]
["bitfinex","SOLUSD",1744350237077,23.18618097,115.56,115.53,18.79181043]
["bitfinex","SOLUSD",1744350242681,14.53268097,115.55,115.52,0.14216157]
["bitfinex","SOLUSD",1744350242863,14.53268097,115.55,115.52,18.79181043]
["bitfinex","SOLUSD",1744350243582,14.53268097,115.56,115.53,0.28432314]
["bitfinex","SOLUSD",1744350243780,0.03,115.57,115.54,0.14216157]
["bitfinex","SOLUSD",1744350243781,14.56268097,115.57,115.54,0.14216157]
["bitfinex","SOLUSD",1744350243987,0.03,115.57,115.54,0.14216157]
["bitfinex","SOLUSD",1744350244378,0.03,115.57,115.55,18.64964886]
["bitfinex","SOLUSD",1744350246467,14.53268097,115.56,115.54,18.79181043]
["bitfinex","SOLUSD",1744350247690,23.18618097,115.56,115.54,18.79181043]
["bitfinex","SOLUSD",1744350248088,14.53268097,115.55,115.53,81.0]
["bitfinex","SOLUSD",1744350250190,14.53268097,115.55,115.52,18.79181043]
["bitfinex","SOLUSD",1744350250191,23.18708097,115.55,115.52,18.79181043]
["bitfinex","SOLUSD",1744350253491,17.96104007,115.55,115.52,18.79181043]
["bitfinex","SOLUSD",1744350254468,17.96104007,115.55,115.5,0.14216157]
["bitfinex","SOLUSD",1744350254469,9.30664007,115.53,115.5,0.14216157]
["bitfinex","SOLUSD",1744350254675,9.30664007,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744350254870,9.30664007,115.51,115.48,18.85481043]
["bitfinex","SOLUSD",1744350255074,9.30664007,115.51,115.48,0.20516157]
["bitfinex","SOLUSD",1744350255303,14.55277244,115.51,115.48,18.85481043]
["bitfinex","SOLUSD",1744350256190,30.2925,115.54,115.49,6.4373806]
["bitfinex","SOLUSD",1744350256191,14.55277244,115.5,115.49,6.4373806]
["bitfinex","SOLUSD",1744350257497,23.21077244,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350260494,30.2925,115.54,115.48,0.063]
["bitfinex","SOLUSD",1744350260681,14.55277244,115.5,115.49,6.4421086]
["bitfinex","SOLUSD",1744350262099,14.55277244,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350262595,23.21107244,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350265798,22.37277244,115.52,115.48,0.063]
["bitfinex","SOLUSD",1744350265997,14.55277244,115.51,115.48,18.71264886]
["bitfinex","SOLUSD",1744350266387,14.55277244,115.51,115.48,0.063]
["bitfinex","SOLUSD",1744350268307,23.21007244,115.51,115.48,0.063]
["bitfinex","SOLUSD",1744350271109,14.55277244,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350271310,14.55277244,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350273017,14.55277244,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350274915,14.55277244,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350275122,23.21147244,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350276416,14.55277244,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350277410,9.31581075,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350277718,17.97451075,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350279503,8.6581,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350279706,9.31581075,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350280725,17.97401075,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350281507,9.31581075,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350281704,17.97381075,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350288232,30.2994,115.52,115.48,0.063]
["bitfinex","SOLUSD",1744350288407,9.31581075,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350289334,17.97381075,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350291626,9.31581075,115.52,115.48,0.34732314]
["bitfinex","SOLUSD",1744350291821,17.13581075,115.53,115.49,18.79181043]
["bitfinex","SOLUSD",1744350292220,9.31581075,115.52,115.49,18.79181043]
["bitfinex","SOLUSD",1744350292615,8.6567,115.52,115.49,18.79181043]
["bitfinex","SOLUSD",1744350292817,17.97251075,115.52,115.49,18.79181043]
["bitfinex","SOLUSD",1744350294425,9.31581075,115.52,115.49,27.45011043]
["bitfinex","SOLUSD",1744350294725,17.97191075,115.53,115.5,6.44698549]
["bitfinex","SOLUSD",1744350295612,9.31581075,115.52,115.5,6.44698549]
["bitfinex","SOLUSD",1744350296018,9.31581075,115.52,115.49,20.38681043]
["bitfinex","SOLUSD",1744350297819,9.31581075,115.52,115.5,6.45276613]
["bitfinex","SOLUSD",1744350298933,9.31581075,115.52,115.49,20.38681043]
["bitfinex","SOLUSD",1744350299427,17.97191075,115.53,115.49,20.38681043]
["bitfinex","SOLUSD",1744350300035,17.97191075,115.53,115.49,29.04551043]
["bitfinex","SOLUSD",1744350300335,9.31581075,115.53,115.49,29.04551043]
["bitfinex","SOLUSD",1744350300523,9.31581075,115.54,115.51,18.79181043]
["bitfinex","SOLUSD",1744350300722,17.97031075,115.55,115.51,18.79181043]
["bitfinex","SOLUSD",1744350301344,8.6831,115.57,115.53,9.45797232]
["bitfinex","SOLUSD",1744350301752,17.99891075,115.57,115.53,9.45797232]
["bitfinex","SOLUSD",1744350301916,8.6831,115.57,115.54,6.44778314]
["bitfinex","SOLUSD",1744350302116,17.99891075,115.57,115.54,6.44778314]
["bitfinex","SOLUSD",1744350302815,9.31581075,115.56,115.54,6.44778314]
["bitfinex","SOLUSD",1744350303122,9.31581075,115.56,115.53,0.14216157]
["bitfinex","SOLUSD",1744350304256,17.96971075,115.56,115.53,0.14216157]
["bitfinex","SOLUSD",1744350304544,9.31581075,115.55,115.53,0.14216157]
["bitfinex","SOLUSD",1744350307728,17.97021075,115.55,115.53,0.14216157]
["bitfinex","SOLUSD",1744350308323,9.31581075,115.56,115.53,0.14216157]
["bitfinex","SOLUSD",1744350309934,0.03,115.57,115.52,18.64964886]
["bitfinex","SOLUSD",1744350309935,9.31581075,115.54,115.52,18.64964886]
["bitfinex","SOLUSD",1744350310621,17.97111075,115.54,115.52,18.64964886]
["bitfinex","SOLUSD",1744350313242,8.6535,115.56,115.52,18.64964886]
["bitfinex","SOLUSD",1744350313425,9.31581075,115.55,115.52,18.64964886]
["bitfinex","SOLUSD",1744350314242,8.6535,115.56,115.52,18.64964886]
["bitfinex","SOLUSD",1744350314549,9.31581075,115.55,115.52,18.64964886]
["bitfinex","SOLUSD",1744350315339,9.31581075,115.56,115.53,0.14216157]
["bitfinex","SOLUSD",1744350315646,17.96931075,115.56,115.53,0.14216157]
["bitfinex","SOLUSD",1744350316944,0.03,115.57,115.54,9.31581075]
["bitfinex","SOLUSD",1744350317144,0.03,115.57,115.55,18.79181043]
["bitfinex","SOLUSD",1744350317318,0.03,115.57,115.53,82.82772314]
["bitfinex","SOLUSD",1744350317319,9.34581075,115.57,115.53,82.82772314]
["bitfinex","SOLUSD",1744350317523,9.31581075,115.56,115.54,18.79181043]
["bitfinex","SOLUSD",1744350317735,9.31581075,115.56,115.53,82.5434]
["bitfinex","SOLUSD",1744350317947,9.31581075,115.55,115.53,81.0]
["bitfinex","SOLUSD",1744350320419,17.96961075,115.56,115.53,81.0]
["bitfinex","SOLUSD",1744350320623,17.96961075,115.56,115.52,18.79181043]
["bitfinex","SOLUSD",1744350321118,9.31581075,115.55,115.52,18.79181043]
["bitfinex","SOLUSD",1744350321318,9.31581075,115.55,115.52,18.64964886]
["bitfinex","SOLUSD",1744350321542,9.31581075,115.53,115.51,18.64964886]
["bitfinex","SOLUSD",1744350321839,17.97191075,115.53,115.51,18.64964886]
["bitfinex","SOLUSD",1744350322247,9.31581075,115.53,115.51,18.64964886]
["bitfinex","SOLUSD",1744350322544,17.97111075,115.54,115.51,18.64964886]
["bitfinex","SOLUSD",1744350322955,8.6545,115.55,115.51,27.96545961]
["bitfinex","SOLUSD",1744350323123,17.97031075,115.55,115.51,27.96545961]
["bitfinex","SOLUSD",1744350323552,17.97031075,115.55,115.51,18.64964886]
["bitfinex","SOLUSD",1744350324445,17.97031075,115.55,115.52,0.42648471]
["bitfinex","SOLUSD",1744350326848,9.31581075,115.54,115.51,99.64964886]
["bitfinex","SOLUSD",1744350327949,9.31581075,115.55,115.51,108.30674886]
["bitfinex","SOLUSD",1744350329050,9.31581075,115.55,115.52,6.44280663]
["bitfinex","SOLUSD",1744350329850,9.31581075,115.55,115.53,18.64964886]
["bitfinex","SOLUSD",1744350330248,17.96961075,115.56,115.53,18.64964886]
["bitfinex","SOLUSD",1744350330553,8.6538,115.56,115.53,18.64964886]
["bitfinex","SOLUSD",1744350333449,17.96961075,115.56,115.53,18.64964886]
["bitfinex","SOLUSD",1744350335754,17.99881075,115.57,115.53,18.64964886]
["bitfinex","SOLUSD",1744350335934,17.99881075,115.57,115.53,27.30524886]
["bitfinex","SOLUSD",1744350336636,9.34581075,115.57,115.54,6.45314712]
["bitfinex","SOLUSD",1744350336847,0.03,115.57,115.55,18.64964886]
["bitfinex","SOLUSD",1744350337258,8.6828,115.57,115.55,18.64964886]
["bitfinex","SOLUSD",1744350337555,17.99861075,115.57,115.55,18.64964886]
["bitfinex","SOLUSD",1744350338250,17.99861075,115.57,115.54,1.6536]
["bitfinex","SOLUSD",1744350338561,9.31581075,115.56,115.54,18.64964886]
["bitfinex","SOLUSD",1744350340454,17.96941075,115.56,115.54,18.64964886]
["bitfinex","SOLUSD",1744350340658,17.96941075,115.56,115.53,81.0]
["bitfinex","SOLUSD",1744350340659,9.31581075,115.55,115.53,81.0]
["bitfinex","SOLUSD",1744350341041,9.31581075,115.55,115.52,18.64964886]
["bitfinex","SOLUSD",1744350341564,9.31581075,115.54,115.53,6.46136577]
["bitfinex","SOLUSD",1744350343860,8.6547,115.55,115.53,6.46136577]
["bitfinex","SOLUSD",1744350344035,17.96961075,115.56,115.52,18.64964886]
["bitfinex","SOLUSD",1744350344953,9.31581075,115.56,115.52,27.30594886]
["bitfinex","SOLUSD",1744350346061,17.96941075,115.56,115.52,27.30594886]
["bitfinex","SOLUSD",1744350346366,17.96941075,115.56,115.53,6.46254293]
["bitfinex","SOLUSD",1744350346541,17.96941075,115.56,115.53,12.92527572]
["bitfinex","SOLUSD",1744350347061,17.96941075,115.56,115.53,6.46273279]
["bitfinex","SOLUSD",1744350347642,17.96941075,115.56,115.54,6.46273279]
["bitfinex","SOLUSD",1744350347841,9.34581075,115.57,115.54,6.46273279]
["bitfinex","SOLUSD",1744350348060,9.31581075,115.56,115.54,6.46273279]
["bitfinex","SOLUSD",1744350348659,9.31581075,115.56,115.52,27.30594886]
["bitfinex","SOLUSD",1744350349157,0.03,115.57,115.53,0.42648471]
["bitfinex","SOLUSD",1744350349345,9.34581075,115.57,115.54,25.11318428]
["bitfinex","SOLUSD",1744350349760,0.03,115.57,115.54,25.11318428]
["bitfinex","SOLUSD",1744350349961,9.34581075,115.57,115.55,6.46322626]
["bitfinex","SOLUSD",1744350350163,17.99861075,115.57,115.55,6.46322626]
["bitfinex","SOLUSD",1744350350564,9.31581075,115.56,115.55,6.46322626]
["bitfinex","SOLUSD",1744350350958,9.31581075,115.56,115.52,18.64964886]
["bitfinex","SOLUSD",1744350351147,17.96931075,115.56,115.52,27.30604886]
["bitfinex","SOLUSD",1744350351459,17.96931075,115.56,115.53,6.4639309]
["bitfinex","SOLUSD",1744350352063,17.96931075,115.56,115.54,6.46388156]
["bitfinex","SOLUSD",1744350352567,9.31581075,115.56,115.54,6.46388156]
["bitfinex","SOLUSD",1744350352870,0.03,115.57,115.54,6.46388156]
["bitfinex","SOLUSD",1744350352871,9.34581075,115.57,115.54,6.46388156]
["bitfinex","SOLUSD",1744350353169,9.34581075,115.57,115.52,36.62185961]
["bitfinex","SOLUSD",1744350354070,17.99901075,115.57,115.53,6.46352895]
["bitfinex","SOLUSD",1744350355066,9.31581075,115.56,115.53,6.46352895]
["bitfinex","SOLUSD",1744350355780,9.31581075,115.56,115.54,6.46352895]
["bitfinex","SOLUSD",1744350357067,9.31581075,115.56,115.55,6.46352895]
["bitfinex","SOLUSD",1744350357273,17.99901075,115.57,115.55,6.46352895]
["bitfinex","SOLUSD",1744350357973,9.34581075,115.57,115.54,18.64964886]
["bitfinex","SOLUSD",1744350358675,17.99851075,115.57,115.54,18.64964886]
["bitfinex","SOLUSD",1744350360164,17.99851075,115.57,115.55,6.46519452]
["bitfinex","SOLUSD",1744350360980,9.31581075,115.56,115.54,18.64964886]
["bitfinex","SOLUSD",1744350361159,17.96931075,115.56,115.54,18.64964886]
["bitfinex","SOLUSD",1744350362275,9.31581075,115.56,115.54,18.64964886]
["bitfinex","SOLUSD",1744350362864,17.99881075,115.57,115.54,18.64964886]
["bitfinex","SOLUSD",1744350363177,17.99881075,115.57,115.55,6.46647544]
["bitfinex","SOLUSD",1744350363381,9.34581075,115.57,115.55,6.46647544]
["bitfinex","SOLUSD",1744350364575,0.03,115.59,115.58,44.933972]
["bitfinex","SOLUSD",1744350364797,0.03,115.6,115.59,19.07613357]
["bitfinex","SOLUSD",1744350365076,0.03,115.61,115.6,40.68953357]
["bitfinex","SOLUSD",1744350365285,0.03,115.61,115.6,62.99402666]
["bitfinex","SOLUSD",1744350365483,0.03,115.61,115.6,54.77891711]
["bitfinex","SOLUSD",1744350367074,0.03,115.61,115.6,36.38612165]
["bitfinex","SOLUSD",1744350367278,0.03,115.61,115.6,29.94828057]
["bitfinex","SOLUSD",1744350369165,0.03,115.61,115.6,35.3800243]
["bitfinex","SOLUSD",1744350369364,0.03,115.61,115.6,45.12231976]
["bitfinex","SOLUSD",1744350369870,0.03,115.61,115.6,38.65584432]
["bitfinex","SOLUSD",1744350370078,0.03,115.61,115.6,18.64964886]
["bitfinex","SOLUSD",1744350370272,0.03,115.61,115.6,37.04244432]
["bitfinex","SOLUSD",1744350370960,0.03,115.61,115.6,40.25357451]
["bitfinex","SOLUSD",1744350371372,0.03,115.61,115.6,21.86077905]
["bitfinex","SOLUSD",1744350372481,0.03,115.61,115.6,27.30014886]
["bitfinex","SOLUSD",1744350372781,0.03,115.61,115.6,18.64964886]
["bitfinex","SOLUSD",1744350373172,0.03,115.61,115.58,18.79181043]
["bitfinex","SOLUSD",1744350373380,0.03,115.61,115.59,9.31581075]
["bitfinex","SOLUSD",1744350374173,0.03,115.61,115.59,0.42648471]
["bitfinex","SOLUSD",1744350374363,0.03,115.61,115.59,9.74229546]
["bitfinex","SOLUSD",1744350374758,0.03,115.61,115.6,18.64964886]
["bitfinex","SOLUSD",1744350376163,0.03,115.61,115.59,0.42648471]
["bitfinex","SOLUSD",1744350376363,0.03,115.61,115.59,28.39194432]
["bitfinex","SOLUSD",1744350376677,0.03,115.61,115.59,18.64964886]
["bitfinex","SOLUSD",1744350379693,15.68961075,115.6,115.53,1.5938]
["bitfinex","SOLUSD",1744350379863,9.31581075,115.56,115.53,1.5938]
["bitfinex","SOLUSD",1744350380368,8.0141,115.6,115.56,0.14216157]
["bitfinex","SOLUSD",1744350380575,0.03,115.61,115.56,109.39194432]
["bitfinex","SOLUSD",1744350380888,9.34581075,115.61,115.57,18.64964886]
["bitfinex","SOLUSD",1744350381091,0.03,115.61,115.58,0.42648471]
["bitfinex","SOLUSD",1744350381589,0.03,115.61,115.58,9.74229546]
["bitfinex","SOLUSD",1744350381972,0.03,115.61,115.58,0.42648471]
["bitfinex","SOLUSD",1744350382589,0.03,115.61,115.57,117.61765961]
["bitfinex","SOLUSD",1744350384092,9.34581075,115.61,115.57,99.64964886]
["bitfinex","SOLUSD",1744350384386,9.31581075,115.6,115.57,99.64964886]
["bitfinex","SOLUSD",1744350384887,9.34581075,115.61,115.57,99.64964886]
["bitfinex","SOLUSD",1744350385073,9.34581075,115.61,115.57,18.64964886]
["bitfinex","SOLUSD",1744350386387,9.31581075,115.6,115.57,18.64964886]
["bitfinex","SOLUSD",1744350386591,9.31581075,115.59,115.54,99.03321075]
["bitfinex","SOLUSD",1744350386801,9.31581075,115.58,115.55,6.39763255]
["bitfinex","SOLUSD",1744350387013,9.31581075,115.56,115.55,6.39763255]
["bitfinex","SOLUSD",1744350387487,9.74229546,115.56,115.54,0.063]
["bitfinex","SOLUSD",1744350387672,0.14216157,115.54,115.49,0.063]
["bitfinex","SOLUSD",1744350387872,9.31581075,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350388489,8.658,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350388696,17.97381075,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350390791,9.31581075,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350392897,17.97381075,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350396998,8.658,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350397198,17.97381075,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350397498,9.31581075,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350398504,17.97381075,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350399302,17.97331075,115.51,115.49,0.063]
["bitfinex","SOLUSD",1744350399476,9.31581075,115.52,115.49,0.063]
["bitfinex","SOLUSD",1744350399682,17.11581075,115.53,115.49,18.71264886]
["bitfinex","SOLUSD",1744350399983,7.8,115.53,115.49,28.02845961]
["bitfinex","SOLUSD",1744350400179,17.97121075,115.54,115.5,0.42648471]
["bitfinex","SOLUSD",1744350400394,17.97031075,115.55,115.51,18.64964886]
["bitfinex","SOLUSD",1744350400593,8.6545,115.55,115.51,9.31581075]
["bitfinex","SOLUSD",1744350400788,17.97031075,115.55,115.51,9.31581075]
["bitfinex","SOLUSD",1744350400995,17.96951075,115.56,115.52,9.31581075]
["bitfinex","SOLUSD",1744350401283,17.96941075,115.56,115.52,9.31581075]
["bitfinex","SOLUSD",1744350401603,9.31581075,115.53,115.5,99.64964886]
["bitfinex","SOLUSD",1744350401780,9.31581075,115.54,115.5,99.64964886]
["bitfinex","SOLUSD",1744350401981,9.31581075,115.54,115.5,108.30734886]
["bitfinex","SOLUSD",1744350402502,9.31581075,115.53,115.5,108.30734886]
["bitfinex","SOLUSD",1744350403291,14.54489814,115.54,115.5,122.852247]
["bitfinex","SOLUSD",1744350404183,23.19999814,115.54,115.5,99.64964886]
["bitfinex","SOLUSD",1744350404384,14.54489814,115.52,115.49,1.6482]
["bitfinex","SOLUSD",1744350404585,14.54489814,115.51,115.49,0.063]
["bitfinex","SOLUSD",1744350404794,14.54489814,115.52,115.49,0.063]
["bitfinex","SOLUSD",1744350405197,14.54489814,115.51,115.49,0.063]
["bitfinex","SOLUSD",1744350405393,14.54489814,115.52,115.49,0.063]
["bitfinex","SOLUSD",1744350407691,14.54489814,115.53,115.49,0.063]
["bitfinex","SOLUSD",1744350408287,14.54489814,115.52,115.49,0.063]
["bitfinex","SOLUSD",1744350409014,8.655,115.54,115.5,18.64964886]
["bitfinex","SOLUSD",1744350409187,23.19989814,115.54,115.5,18.64964886]
["bitfinex","SOLUSD",1744350410307,14.54489814,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744350411307,23.19989814,115.54,115.5,18.64964886]
["bitfinex","SOLUSD",1744350411507,14.54489814,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744350412816,23.20059814,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744350415405,14.54489814,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744350418331,8.6552,115.54,115.5,18.64964886]
["bitfinex","SOLUSD",1744350418617,14.54489814,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744350419624,7.92,115.56,115.53,18.64964886]
["bitfinex","SOLUSD",1744350419806,8.6528,115.57,115.53,33.194547]
["bitfinex","SOLUSD",1744350420207,23.19769814,115.57,115.53,33.194547]
["bitfinex","SOLUSD",1744350420421,14.54489814,115.56,115.53,18.64964886]
["bitfinex","SOLUSD",1744350421022,14.54489814,115.57,115.53,18.64964886]
["bitfinex","SOLUSD",1744350421522,23.19689814,115.58,115.53,41.850047]
["bitfinex","SOLUSD",1744350422018,23.19689814,115.58,115.54,14.54489814]
["bitfinex","SOLUSD",1744350422195,31.14629814,115.59,115.55,33.194547]
["bitfinex","SOLUSD",1744350423818,14.54489814,115.58,115.54,14.54489814]
["bitfinex","SOLUSD",1744350424019,14.54489814,115.58,115.54,18.64964886]
["bitfinex","SOLUSD",1744350424223,14.54489814,115.57,115.54,18.64964886]
["bitfinex","SOLUSD",1744350424537,14.54489814,115.56,115.52,18.64964886]
["bitfinex","SOLUSD",1744350424901,14.54489814,115.55,115.52,18.64964886]
["bitfinex","SOLUSD",1744350425100,23.19929814,115.55,115.52,18.64964886]
["bitfinex","SOLUSD",1744350425309,17.96168135,115.55,115.52,18.64964886]
["bitfinex","SOLUSD",1744350426202,9.30728135,115.57,115.54,18.64964886]
["bitfinex","SOLUSD",1744350426610,9.30728135,115.58,115.54,18.64964886]
["bitfinex","SOLUSD",1744350426917,9.30728135,115.57,115.52,9.30728135]
["bitfinex","SOLUSD",1744350427118,9.30728135,115.55,115.52,18.64964886]
["bitfinex","SOLUSD",1744350427310,14.54135548,115.55,115.52,18.64964886]
["bitfinex","SOLUSD",1744350427945,14.54135548,115.55,115.51,111.96835548]
["bitfinex","SOLUSD",1744350427946,14.54135548,115.55,115.51,7.7702]
["bitfinex","SOLUSD",1744350428110,14.54135548,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744350429127,14.54135548,115.53,115.49,81.063]
["bitfinex","SOLUSD",1744350429331,23.19845548,115.52,115.49,81.063]
["bitfinex","SOLUSD",1744350430017,23.19845548,115.52,115.49,0.063]
["bitfinex","SOLUSD",1744350430534,8.655,115.54,115.49,18.71264886]
["bitfinex","SOLUSD",1744350430711,14.54135548,115.53,115.49,27.37114886]
["bitfinex","SOLUSD",1744350430905,14.54135548,115.53,115.49,18.71264886]
["bitfinex","SOLUSD",1744350431743,23.19745548,115.53,115.49,18.71264886]
["bitfinex","SOLUSD",1744350435638,23.19745548,115.53,115.49,27.37124886]
["bitfinex","SOLUSD",1744350435808,23.19745548,115.53,115.49,18.71264886]
["bitfinex","SOLUSD",1744350436835,14.54135548,115.52,115.49,18.71264886]
["bitfinex","SOLUSD",1744350439641,23.19795548,115.52,115.49,0.063]
["bitfinex","SOLUSD",1744350439812,14.54135548,115.51,115.49,0.063]
["bitfinex","SOLUSD",1744350440017,14.54135548,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350441331,23.19935548,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350442643,37.74071096,115.5,115.49,0.063]
["bitfinex","SOLUSD",1744350442831,37.74071096,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350443142,21.04395548,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350443720,29.70265548,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350445123,8.6583,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350445341,23.19965548,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350446244,14.54135548,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350447560,23.19965548,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350447859,14.54135548,115.52,115.48,33.25400434]
["bitfinex","SOLUSD",1744350448023,23.19735548,115.53,115.49,14.54135548]
["bitfinex","SOLUSD",1744350448223,14.54135548,115.53,115.5,18.64964886]
["bitfinex","SOLUSD",1744350448942,14.54135548,115.53,115.48,14.74651705]
["bitfinex","SOLUSD",1744350449143,14.54135548,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744350452051,23.19805548,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744350453650,14.54135548,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744350455340,23.19805548,115.52,115.49,18.64964886]
["bitfinex","SOLUSD",1744350456055,14.54135548,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350456254,14.54135548,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350456443,23.19945548,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744350457253,14.54135548,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350458252,23.20005548,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744350464861,26.0,115.46,115.45,0.063]
["bitfinex","SOLUSD",1744350465048,48.44135548,115.46,115.45,0.063]
["bitfinex","SOLUSD",1744350465247,57.10235548,115.46,115.45,0.063]
["bitfinex","SOLUSD",1744350466247,64.43848663,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350466747,57.10235548,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350470562,49.20235548,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350475369,43.98416342,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350476272,17.98416342,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350476473,8.6595,115.48,115.45,0.0001]
["bitfinex","SOLUSD",1744350476663,17.98266342,115.48,115.45,0.0001]
["bitfinex","SOLUSD",1744350476868,8.6595,115.48,115.46,1.6233]
["bitfinex","SOLUSD",1744350478387,17.98266342,115.48,115.46,1.6233]
["bitfinex","SOLUSD",1744350479384,14.55951869,115.47,115.46,1.6233]
["bitfinex","SOLUSD",1744350479860,23.21901869,115.48,115.46,1.6233]
["bitfinex","SOLUSD",1744350482686,23.21861869,115.49,115.46,1.6233]
["bitfinex","SOLUSD",1744350483390,14.55951869,115.48,115.46,1.6233]
["bitfinex","SOLUSD",1744350484890,14.55951869,115.47,115.45,0.0001]
["bitfinex","SOLUSD",1744350485070,14.55951869,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350485271,23.22051869,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350487111,14.55951869,115.48,115.45,0.0001]
["bitfinex","SOLUSD",1744350488380,23.21821869,115.49,115.45,0.0001]
["bitfinex","SOLUSD",1744350490712,23.21911869,115.48,115.45,0.0001]
["bitfinex","SOLUSD",1744350491315,14.55951869,115.47,115.45,0.0001]
["bitfinex","SOLUSD",1744350492414,23.21911869,115.48,115.45,0.0001]
["bitfinex","SOLUSD",1744350492799,14.55951869,115.47,115.45,0.0001]
["bitfinex","SOLUSD",1744350493208,14.55951869,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350494310,23.22051869,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350499901,21.31228169,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350501322,17.9831662,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350515131,7.98,115.47,115.45,0.0001]
["bitfinex","SOLUSD",1744350515313,9.3221662,115.48,115.45,0.0001]
["bitfinex","SOLUSD",1744350515628,9.3221662,115.47,115.45,0.0001]
["bitfinex","SOLUSD",1744350515931,9.3221662,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350516425,9.3221662,115.47,115.45,0.0001]
["bitfinex","SOLUSD",1744350516625,9.3221662,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350517640,17.9831662,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350531845,9.3221662,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350532045,17.9827662,115.47,115.45,0.0001]
["bitfinex","SOLUSD",1744350532340,8.6606,115.47,115.45,0.0001]
["bitfinex","SOLUSD",1744350532538,17.9827662,115.47,115.45,0.0001]
["bitfinex","SOLUSD",1744350533451,25.8620662,115.48,115.45,0.0001]
["bitfinex","SOLUSD",1744350533748,17.9820662,115.48,115.45,0.0001]
["bitfinex","SOLUSD",1744350534447,17.9820662,115.48,115.45,1.5603]
["bitfinex","SOLUSD",1744350534753,17.9820662,115.48,115.46,3.22776258]
["bitfinex","SOLUSD",1744350535549,17.9820662,115.48,115.45,1.5603]
["bitfinex","SOLUSD",1744350536152,9.3221662,115.47,115.45,1.5603]
["bitfinex","SOLUSD",1744350536459,9.3221662,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350538555,17.9831662,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744350551360,17.9831662,115.46,115.4,0.063]
["bitfinex","SOLUSD",1744350551361,26.14216157,115.43,115.4,0.063]
["bitfinex","SOLUSD",1744350551561,26.14216157,115.43,115.38,0.063]
["bitfinex","SOLUSD",1744350551562,26.0,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350551741,35.3221662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350552471,17.9883662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350553164,43.9883662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350556258,17.9883662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350558440,9.3221662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350558663,17.9883662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350562375,8.6658,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350562670,17.9879662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350562858,9.3221662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350563064,17.9878662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350563470,9.3221662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350563671,9.3221662,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744350564049,17.9870662,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744350565267,8.6649,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744350565449,17.9870662,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744350569275,8.6649,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744350569473,17.9870662,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744350569676,17.1421662,115.42,115.38,9.52732777]
["bitfinex","SOLUSD",1744350569877,9.3221662,115.43,115.39,18.64964886]
["bitfinex","SOLUSD",1744350570070,9.3221662,115.43,115.39,9.3221662]
["bitfinex","SOLUSD",1744350570256,9.3221662,115.43,115.4,1.5729]
["bitfinex","SOLUSD",1744350570755,17.9857662,115.43,115.4,1.5729]
["bitfinex","SOLUSD",1744350574764,9.3221662,115.43,115.4,1.5729]
["bitfinex","SOLUSD",1744350574962,9.3221662,115.44,115.41,18.79181043]
["bitfinex","SOLUSD",1744350575168,16.4821,115.45,115.4,10.2383]
["bitfinex","SOLUSD",1744350575384,9.3221662,115.44,115.4,19.5604662]
["bitfinex","SOLUSD",1744350575563,9.3221662,115.44,115.4,10.2383]
["bitfinex","SOLUSD",1744350575764,9.3221662,115.44,115.4,19.5604662]
["bitfinex","SOLUSD",1744350576778,17.9846662,115.44,115.4,19.5604662]
["bitfinex","SOLUSD",1744350576984,9.3221662,115.43,115.4,1.5729]
["bitfinex","SOLUSD",1744350578668,17.9854662,115.43,115.4,1.5729]
["bitfinex","SOLUSD",1744350582465,9.3221662,115.42,115.4,1.5729]
["bitfinex","SOLUSD",1744350583089,17.9854662,115.43,115.4,1.5729]
["bitfinex","SOLUSD",1744350583263,9.3221662,115.42,115.4,1.5729]
["bitfinex","SOLUSD",1744350584285,17.9863662,115.42,115.4,1.5729]
["bitfinex","SOLUSD",1744350584979,17.9856662,115.43,115.4,1.5729]
["bitfinex","SOLUSD",1744350599519,9.3221662,115.43,115.4,1.5729]
["bitfinex","SOLUSD",1744350599807,17.1421662,115.45,115.4,19.5604662]
["bitfinex","SOLUSD",1744350600305,7.82,115.45,115.41,28.11397663]
["bitfinex","SOLUSD",1744350600495,7.82,115.45,115.41,34.68117663]
["bitfinex","SOLUSD",1744350600687,18.0137662,115.46,115.42,9.3221662]
["bitfinex","SOLUSD",1744350601295,18.0137662,115.46,115.41,43.34577663]
["bitfinex","SOLUSD",1744350602106,18.0137662,115.46,115.41,30.52644279]
["bitfinex","SOLUSD",1744350602307,18.0137662,115.46,115.41,39.84860899]
["bitfinex","SOLUSD",1744350602905,18.0137662,115.46,115.42,3.22072461]
["bitfinex","SOLUSD",1744350603703,18.0137662,115.46,115.41,39.84860899]
["bitfinex","SOLUSD",1744350604106,18.0137662,115.46,115.42,0.14216157]
["bitfinex","SOLUSD",1744350604613,18.0137662,115.46,115.42,9.46432777]
["bitfinex","SOLUSD",1744350606905,0.03,115.46,115.44,9.3221662]
["bitfinex","SOLUSD",1744350607209,0.03,115.46,115.45,28.11397663]
["bitfinex","SOLUSD",1744350607706,0.03,115.46,115.45,31.33265084]
["bitfinex","SOLUSD",1744350607904,0.03,115.46,115.45,12.54084041]
["bitfinex","SOLUSD",1744350608108,8.691,115.46,115.45,3.21867421]
["bitfinex","SOLUSD",1744350608688,0.03,115.46,115.43,29.59961506]
["bitfinex","SOLUSD",1744350610005,9.3521662,115.46,115.43,1.6278]
["bitfinex","SOLUSD",1744350610799,18.0135662,115.46,115.43,1.6278]
["bitfinex","SOLUSD",1744350611184,9.3221662,115.45,115.43,1.6278]
["bitfinex","SOLUSD",1744350611588,18.0135662,115.46,115.43,1.6278]
["bitfinex","SOLUSD",1744350613011,0.03,115.46,115.43,10.9499662]
["bitfinex","SOLUSD",1744350613312,0.03,115.46,115.43,19.6131662]
["bitfinex","SOLUSD",1744350614811,0.03,115.46,115.43,10.9499662]
["bitfinex","SOLUSD",1744350615016,9.3221662,115.45,115.41,15.8893662]
["bitfinex","SOLUSD",1744350615196,9.3221662,115.42,115.4,1.6538]
["bitfinex","SOLUSD",1744350615603,9.3221662,115.42,115.38,25.03321043]
["bitfinex","SOLUSD",1744350616214,9.3221662,115.42,115.38,34.35537663]
["bitfinex","SOLUSD",1744350616716,17.9863662,115.42,115.38,34.35537663]
["bitfinex","SOLUSD",1744350618515,17.9863662,115.42,115.38,43.02227663]
["bitfinex","SOLUSD",1744350622114,9.3221662,115.43,115.38,43.02227663]
["bitfinex","SOLUSD",1744350622527,30.3168,115.45,115.4,9.3221662]
["bitfinex","SOLUSD",1744350622720,9.3221662,115.44,115.4,9.3221662]
["bitfinex","SOLUSD",1744350622899,17.9838662,115.45,115.4,9.3221662]
["bitfinex","SOLUSD",1744350623418,9.3221662,115.44,115.4,9.3221662]
["bitfinex","SOLUSD",1744350624621,8.6617,115.45,115.4,17.9875662]
["bitfinex","SOLUSD",1744350624821,9.3221662,115.44,115.4,17.9875662]
["bitfinex","SOLUSD",1744350625317,25.8333662,115.46,115.41,29.76777663]
["bitfinex","SOLUSD",1744350626424,25.8333662,115.46,115.41,38.43207663]
["bitfinex","SOLUSD",1744350628025,9.3221662,115.45,115.41,20.44561043]
["bitfinex","SOLUSD",1744350628915,16.5112,115.46,115.42,9.3221662]
["bitfinex","SOLUSD",1744350629111,9.3221662,115.44,115.38,6.2414]
["bitfinex","SOLUSD",1744350629315,9.3221662,115.43,115.39,18.79181043]
["bitfinex","SOLUSD",1744350630210,17.9859662,115.43,115.38,33.55734886]
["bitfinex","SOLUSD",1744350630734,9.3221662,115.42,115.38,24.89104886]
["bitfinex","SOLUSD",1744350630916,9.3221662,115.42,115.38,18.71264886]
["bitfinex","SOLUSD",1744350631117,9.3221662,115.42,115.38,27.37954886]
["bitfinex","SOLUSD",1744350631519,17.9859662,115.43,115.38,27.37954886]
["bitfinex","SOLUSD",1744350633035,17.9859662,115.43,115.38,36.70171506]
["bitfinex","SOLUSD",1744350634219,17.9859662,115.43,115.38,27.37954886]
["bitfinex","SOLUSD",1744350635928,9.3221662,115.42,115.38,0.063]
["bitfinex","SOLUSD",1744350636126,9.3221662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350637834,17.9883662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350639823,17.9879662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350640213,17.9877662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350640433,9.3221662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350640613,17.9877662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350641833,9.3221662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350645776,9.3221662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350649951,9.3221662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350650851,9.3221662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350651555,17.9883662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350655955,9.3221662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350661163,9.3221662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350665070,9.3221662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350667445,9.3221662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350669347,9.3221662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350679173,9.3221662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350679574,9.3221662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350686370,9.3221662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350686769,9.3221662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350694480,23.1621,115.45,115.38,0.20516157]
["bitfinex","SOLUSD",1744350694660,17.9838662,115.45,115.4,9.3221662]
["bitfinex","SOLUSD",1744350694860,9.3521662,115.46,115.42,9.3221662]
["bitfinex","SOLUSD",1744350695061,0.03,115.46,115.43,9.3221662]
["bitfinex","SOLUSD",1744350695960,0.03,115.46,115.44,28.11397663]
["bitfinex","SOLUSD",1744350696161,0.03,115.46,115.45,28.11397663]
["bitfinex","SOLUSD",1744350696356,0.03,115.46,115.45,20.31711043]
["bitfinex","SOLUSD",1744350696767,0.03,115.46,115.45,28.97881043]
["bitfinex","SOLUSD",1744350697372,0.03,115.46,115.45,20.31711043]
["bitfinex","SOLUSD",1744350697767,0.03,115.46,115.45,38.58529977]
["bitfinex","SOLUSD",1744350698686,0.03,115.46,115.45,44.64489977]
["bitfinex","SOLUSD",1744350699383,0.03,115.46,115.45,35.32273357]
["bitfinex","SOLUSD",1744350699685,0.03,115.46,115.45,44.64489977]
["bitfinex","SOLUSD",1744350702090,0.03,115.46,115.45,44.36057663]
["bitfinex","SOLUSD",1744350702278,0.03,115.46,115.45,28.97881043]
["bitfinex","SOLUSD",1744350702787,0.03,115.46,115.45,1.5253]
["bitfinex","SOLUSD",1744350703088,0.03,115.46,115.44,27.31174886]
["bitfinex","SOLUSD",1744350703872,0.03,115.46,115.44,18.64964886]
["bitfinex","SOLUSD",1744350704989,0.03,115.46,115.43,99.12732777]
["bitfinex","SOLUSD",1744350707011,0.03,115.46,115.43,89.80516157]
["bitfinex","SOLUSD",1744350707174,0.03,115.46,115.43,99.12732777]
["bitfinex","SOLUSD",1744350707697,9.3521662,115.46,115.43,81.0]
["bitfinex","SOLUSD",1744350707885,9.3521662,115.46,115.42,1.524]
["bitfinex","SOLUSD",1744350708277,9.3521662,115.46,115.42,10.1879]
["bitfinex","SOLUSD",1744350708885,0.03,115.46,115.42,19.5100662]
["bitfinex","SOLUSD",1744350710106,0.03,115.46,115.43,18.12752777]
["bitfinex","SOLUSD",1744350711104,0.03,115.46,115.44,18.64964886]
["bitfinex","SOLUSD",1744350713111,0.03,115.46,115.44,27.31194886]
["bitfinex","SOLUSD",1744350714114,0.03,115.46,115.43,8.6629]
["bitfinex","SOLUSD",1744350714409,0.03,115.46,115.42,91.8461662]
["bitfinex","SOLUSD",1744350715207,0.03,115.46,115.42,100.5097662]
["bitfinex","SOLUSD",1744350716413,0.03,115.46,115.42,19.5097662]
["bitfinex","SOLUSD",1744350716814,9.3521662,115.46,115.42,19.5097662]
["bitfinex","SOLUSD",1744350716987,0.03,115.46,115.43,28.11397663]
["bitfinex","SOLUSD",1744350717393,0.03,115.46,115.44,9.3221662]
["bitfinex","SOLUSD",1744350717814,0.03,115.46,115.43,28.11397663]
["bitfinex","SOLUSD",1744350718917,0.03,115.46,115.43,36.77647663]
["bitfinex","SOLUSD",1744350721903,0.03,115.46,115.44,9.3221662]
["bitfinex","SOLUSD",1744350724625,0.03,115.46,115.45,27.45351043]
["bitfinex","SOLUSD",1744350728103,0.03,115.46,115.44,8.6621]
["bitfinex","SOLUSD",1744350730325,0.03,115.46,115.44,17.9842662]
["bitfinex","SOLUSD",1744350731428,0.03,115.46,115.44,8.6621]
["bitfinex","SOLUSD",1744350732129,0.03,115.46,115.4,18.79181043]
["bitfinex","SOLUSD",1744350732321,9.3521662,115.46,115.41,9.3221662]
["bitfinex","SOLUSD",1744350732720,9.3521662,115.46,115.4,28.11397663]
["bitfinex","SOLUSD",1744350733212,18.0133662,115.46,115.4,36.77947663]
["bitfinex","SOLUSD",1744350733530,18.0133662,115.46,115.41,9.3221662]
["bitfinex","SOLUSD",1744350734329,9.3221662,115.45,115.4,36.77947663]
["bitfinex","SOLUSD",1744350738646,8.6912,115.46,115.41,12.53625224]
["bitfinex","SOLUSD",1744350738837,9.3521662,115.46,115.42,18.79181043]
["bitfinex","SOLUSD",1744350739437,9.3521662,115.46,115.42,36.77737663]
["bitfinex","SOLUSD",1744350739952,9.3521662,115.46,115.42,27.45521043]
["bitfinex","SOLUSD",1744350740860,9.3221662,115.45,115.42,27.45521043]
["bitfinex","SOLUSD",1744350747353,9.3521662,115.46,115.42,27.45521043]
["bitfinex","SOLUSD",1744350747655,18.0131662,115.46,115.42,27.45521043]
["bitfinex","SOLUSD",1744350748353,18.0131662,115.46,115.42,27.45571043]
["bitfinex","SOLUSD",1744350755763,8.691,115.46,115.42,27.45571043]
["bitfinex","SOLUSD",1744350755962,18.0131662,115.46,115.42,27.45571043]
["bitfinex","SOLUSD",1744350761763,9.3221662,115.44,115.4,89.6652]
["bitfinex","SOLUSD",1744350761968,8.6619,115.45,115.4,98.9873662]
["bitfinex","SOLUSD",1744350762171,17.9840662,115.45,115.41,3.21817259]
["bitfinex","SOLUSD",1744350762952,9.3221662,115.44,115.41,3.21817259]
["bitfinex","SOLUSD",1744350763369,9.3221662,115.44,115.4,8.6652]
["bitfinex","SOLUSD",1744350764054,9.3221662,115.45,115.41,18.79181043]
["bitfinex","SOLUSD",1744350765380,9.3221662,115.45,115.42,8.664]
["bitfinex","SOLUSD",1744350765570,9.3221662,115.45,115.41,27.45621043]
["bitfinex","SOLUSD",1744350766884,17.9840662,115.45,115.41,27.45621043]
["bitfinex","SOLUSD",1744350768374,8.691,115.46,115.41,27.45621043]
["bitfinex","SOLUSD",1744350768576,9.3221662,115.45,115.41,27.45621043]
["bitfinex","SOLUSD",1744350769588,17.9840662,115.45,115.41,27.45621043]
["bitfinex","SOLUSD",1744350770174,9.3221662,115.45,115.41,27.45621043]
["bitfinex","SOLUSD",1744350770379,18.0135662,115.46,115.41,36.77837663]
["bitfinex","SOLUSD",1744350771879,18.0135662,115.46,115.41,27.45621043]
["bitfinex","SOLUSD",1744350774283,8.6914,115.46,115.41,27.45621043]
["bitfinex","SOLUSD",1744350774581,9.3221662,115.45,115.41,27.45621043]
["bitfinex","SOLUSD",1744350774755,18.0135662,115.46,115.41,36.77837663]
["bitfinex","SOLUSD",1744350774954,0.03,115.46,115.42,12.54343701]
["bitfinex","SOLUSD",1744350775578,0.03,115.46,115.43,3.22127081]
["bitfinex","SOLUSD",1744350776680,0.03,115.46,115.42,9.3221662]
["bitfinex","SOLUSD",1744350776681,0.03,115.46,115.42,17.9855662]
["bitfinex","SOLUSD",1744350777379,0.03,115.46,115.43,28.11397663]
["bitfinex","SOLUSD",1744350777885,0.03,115.46,115.44,3.22117491]
["bitfinex","SOLUSD",1744350778456,0.03,115.46,115.44,12.54334111]
["bitfinex","SOLUSD",1744350778656,0.03,115.46,115.45,3.22117491]
["bitfinex","SOLUSD",1744350779786,0.03,115.46,115.44,8.6622]
["bitfinex","SOLUSD",1744350782569,0.03,115.46,115.43,36.77677663]
["bitfinex","SOLUSD",1744350783489,0.03,115.46,115.44,3.21639263]
["bitfinex","SOLUSD",1744350784190,0.03,115.46,115.43,36.77677663]
["bitfinex","SOLUSD",1744350784566,0.03,115.46,115.43,18.79181043]
["bitfinex","SOLUSD",1744350784766,9.3521662,115.46,115.43,18.79181043]
["bitfinex","SOLUSD",1744350786493,9.3221662,115.45,115.42,81.0]
["bitfinex","SOLUSD",1744350787262,8.691,115.46,115.4,0.14216157]
["bitfinex","SOLUSD",1744350787263,9.3221662,115.43,115.4,0.14216157]
["bitfinex","SOLUSD",1744350787488,9.3221662,115.42,115.38,31.69279058]
["bitfinex","SOLUSD",1744350787685,9.3221662,115.4,115.38,13.56176281]
["bitfinex","SOLUSD",1744350788099,9.3221662,115.39,115.38,13.56176281]
["bitfinex","SOLUSD",1744350788885,17.9883662,115.39,115.38,13.56176281]
["bitfinex","SOLUSD",1744350789190,17.9883662,115.39,115.38,0.063]
["bitfinex","SOLUSD",1744350791073,9.3221662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350792189,17.9880662,115.4,115.38,0.063]
["bitfinex","SOLUSD",1744350800604,17.9871662,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744350801407,8.665,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744350801708,17.9871662,115.41,115.38,0.063]
["bitfinex","SOLUSD",1744350803788,8.6643,115.42,115.38,9.3851662]
["bitfinex","SOLUSD",1744350804000,17.9864662,115.42,115.38,0.063]
["bitfinex","SOLUSD",1744350804216,9.3221662,115.42,115.38,28.17697663]
["bitfinex","SOLUSD",1744350804516,17.9854662,115.43,115.38,28.17697663]
["bitfinex","SOLUSD",1744350805709,17.9854662,115.43,115.38,36.84327663]
["bitfinex","SOLUSD",1744350806084,0.03,115.46,115.45,25.38443357]
["bitfinex","SOLUSD",1744350806297,0.03,115.5,115.48,0.28432314]
["bitfinex","SOLUSD",1744350806500,0.03,115.5,115.49,9.60648934]
["bitfinex","SOLUSD",1744350807279,0.03,115.5,115.49,48.39829977]
["bitfinex","SOLUSD",1744350807892,0.03,115.5,115.49,57.05699977]
["bitfinex","SOLUSD",1744350808704,0.03,115.5,115.49,60.24117505]
["bitfinex","SOLUSD",1744350809413,0.03,115.5,115.49,66.60273903]
["bitfinex","SOLUSD",1744350810315,0.03,115.5,115.49,144.41856375]
["bitfinex","SOLUSD",1744350811295,0.03,115.5,115.49,138.05699977]
["bitfinex","SOLUSD",1744350818809,0.03,115.5,115.49,145.83699977]
["bitfinex","SOLUSD",1744350821709,0.03,115.5,115.49,138.05699977]
["bitfinex","SOLUSD",1744350823796,35.3221662,115.56,115.5,0.28432314]
["bitfinex","SOLUSD",1744350823997,35.3221662,115.56,115.51,9.3221662]
["bitfinex","SOLUSD",1744350826021,43.9760662,115.56,115.51,17.9791662]
["bitfinex","SOLUSD",1744350826991,43.9760662,115.56,115.51,9.3221662]
["bitfinex","SOLUSD",1744350827216,9.3221662,115.55,115.5,17.9798662]
["bitfinex","SOLUSD",1744350828307,17.9769662,115.55,115.5,17.9798662]
["bitfinex","SOLUSD",1744350828707,17.9769662,115.55,115.51,9.3221662]
["bitfinex","SOLUSD",1744350831417,17.9769662,115.55,115.5,17.9798662]
["bitfinex","SOLUSD",1744350832121,8.6548,115.55,115.5,17.9798662]
["bitfinex","SOLUSD",1744350832302,43.9759662,115.56,115.51,36.77087663]
["bitfinex","SOLUSD",1744350832505,9.3221662,115.57,115.52,9.3221662]
["bitfinex","SOLUSD",1744350832913,9.3221662,115.58,115.53,9.3221662]
["bitfinex","SOLUSD",1744350833305,8.653,115.57,115.53,9.3221662]
["bitfinex","SOLUSD",1744350833923,77.39501457,115.61,115.54,28.11397663]
["bitfinex","SOLUSD",1744350833924,8.6517,115.59,115.54,28.11397663]
["bitfinex","SOLUSD",1744350834424,17.9728662,115.6,115.55,9.3221662]
["bitfinex","SOLUSD",1744350835103,17.9728662,115.6,115.56,9.3221662]
["bitfinex","SOLUSD",1744350835305,17.9728662,115.6,115.55,9.3221662]
["bitfinex","SOLUSD",1744350835495,17.9728662,115.6,115.55,17.9762662]
["bitfinex","SOLUSD",1744350839526,17.9728662,115.6,115.55,9.3221662]
["bitfinex","SOLUSD",1744350840309,8.6507,115.6,115.54,27.44651043]
["bitfinex","SOLUSD",1744350840626,9.3221662,115.58,115.54,28.11397663]
["bitfinex","SOLUSD",1744350840819,9.3221662,115.59,115.54,28.11397663]
["bitfinex","SOLUSD",1744350841015,17.9728662,115.6,115.55,9.3221662]
["bitfinex","SOLUSD",1744350841414,9.3221662,115.59,115.55,9.3221662]
["bitfinex","SOLUSD",1744350841739,17.9736662,115.59,115.55,9.3221662]
["bitfinex","SOLUSD",1744350842107,17.9736662,115.59,115.55,17.9761662]
["bitfinex","SOLUSD",1744350842308,8.6515,115.59,115.55,17.9761662]
["bitfinex","SOLUSD",1744350842503,17.9729662,115.6,115.56,40.44321043]
["bitfinex","SOLUSD",1744350842729,0.03,115.61,115.58,9.3221662]
["bitfinex","SOLUSD",1744350843127,0.03,115.61,115.59,9.3221662]
["bitfinex","SOLUSD",1744350843316,0.03,115.61,115.58,9.3221662]
["bitfinex","SOLUSD",1744350844210,9.3221662,115.6,115.56,38.27631506]
["bitfinex","SOLUSD",1744350844817,9.3521662,115.61,115.56,38.27631506]
["bitfinex","SOLUSD",1744350845933,18.0023662,115.61,115.56,38.27631506]
["bitfinex","SOLUSD",1744350846334,18.0023662,115.61,115.56,29.62321506]
["bitfinex","SOLUSD",1744350846735,9.3221662,115.58,115.54,18.79181043]
["bitfinex","SOLUSD",1744350847035,9.3221662,115.6,115.55,9.3221662]
["bitfinex","SOLUSD",1744350847717,9.3221662,115.6,115.56,9.3221662]
["bitfinex","SOLUSD",1744350848029,0.03,115.61,115.58,9.3221662]
["bitfinex","SOLUSD",1744350848417,0.03,115.61,115.58,10.9735662]
["bitfinex","SOLUSD",1744350848614,0.03,115.61,115.59,18.79181043]
["bitfinex","SOLUSD",1744350849015,0.03,115.61,115.6,28.11397663]
["bitfinex","SOLUSD",1744350849229,0.03,115.61,115.6,37.91872683]
["bitfinex","SOLUSD",1744350849648,0.03,115.72,115.65,20.0]
["bitfinex","SOLUSD",1744350849913,0.03,115.72,115.67,9.3221662]
["bitfinex","SOLUSD",1744350850124,17.9936662,115.72,115.67,28.11397663]
["bitfinex","SOLUSD",1744350850349,17.9936662,115.72,115.67,31.29057593]
["bitfinex","SOLUSD",1744350850523,8.6715,115.72,115.67,39.93577593]
["bitfinex","SOLUSD",1744350850920,0.03,115.72,115.67,40.22009907]
["bitfinex","SOLUSD",1744350851247,0.03,115.72,115.67,66.56392683]
["bitfinex","SOLUSD",1744350851433,0.03,115.72,115.67,71.73708999]
["bitfinex","SOLUSD",1744350851633,14.52532936,115.72,115.67,71.73708999]
["bitfinex","SOLUSD",1744350852049,23.16712936,115.72,115.67,42.80756685]
["bitfinex","SOLUSD",1744350852247,23.16712936,115.72,115.67,39.63096755]
["bitfinex","SOLUSD",1744350853052,23.16712936,115.72,115.67,25.13563819]
["bitfinex","SOLUSD",1744350853258,23.16712936,115.72,115.67,39.63096755]
["bitfinex","SOLUSD",1744350853726,23.16712936,115.72,115.67,33.28713979]
["bitfinex","SOLUSD",1744350853926,23.16712936,115.72,115.67,41.93233979]
["bitfinex","SOLUSD",1744350854132,26.03,115.72,115.67,41.93233979]
["bitfinex","SOLUSD",1744350854338,0.03,115.72,115.67,42.21666293]
["bitfinex","SOLUSD",1744350854532,0.03,115.72,115.67,143.21666293]
["bitfinex","SOLUSD",1744350854746,0.03,115.72,115.67,149.55556293]
["bitfinex","SOLUSD",1744350855124,0.03,115.72,115.67,155.86517175]
["bitfinex","SOLUSD",1744350856359,0.03,115.72,115.67,149.52627175]
["bitfinex","SOLUSD",1744350860050,0.03,115.72,115.67,143.21666293]
["bitfinex","SOLUSD",1744350860426,0.03,115.72,115.67,123.21666293]
["bitfinex","SOLUSD",1744350860631,14.52532936,115.72,115.67,123.21666293]
["bitfinex","SOLUSD",1744350862439,23.16722936,115.72,115.67,123.21666293]
["bitfinex","SOLUSD",1744350863432,23.16722936,115.72,115.67,99.79181043]
["bitfinex","SOLUSD",1744350863635,23.16722936,115.72,115.67,114.28713979]
["bitfinex","SOLUSD",1744350864137,14.49532936,115.71,115.67,114.28713979]
["bitfinex","SOLUSD",1744350864561,23.13792936,115.71,115.67,114.28713979]
["bitfinex","SOLUSD",1744350865562,23.16712936,115.72,115.67,122.93233979]
["bitfinex","SOLUSD",1744350865949,23.16712936,115.72,115.67,41.93233979]
["bitfinex","SOLUSD",1744350866564,0.03,115.72,115.67,42.21666293]
["bitfinex","SOLUSD",1744350867180,14.52532936,115.72,115.67,42.21666293]
["bitfinex","SOLUSD",1744350868775,23.16722936,115.72,115.67,42.21666293]
["bitfinex","SOLUSD",1744350869670,14.49532936,115.71,115.67,18.79181043]
["bitfinex","SOLUSD",1744350870567,29.36402936,115.72,115.67,41.93233979]
["bitfinex","SOLUSD",1744350870750,14.8687,115.72,115.67,41.93233979]
["bitfinex","SOLUSD",1744350871062,29.36402936,115.72,115.67,41.93233979]
["bitfinex","SOLUSD",1744350871249,14.49532936,115.71,115.67,18.79181043]
["bitfinex","SOLUSD",1744350871770,8.6719,115.72,115.67,33.28713979]
["bitfinex","SOLUSD",1744350872267,8.6719,115.72,115.67,42.21666293]
["bitfinex","SOLUSD",1744350872447,0.03,115.72,115.67,42.21666293]
["bitfinex","SOLUSD",1744350872641,0.03,115.72,115.67,62.21666293]
["bitfinex","SOLUSD",1744350873469,0.03,115.72,115.67,56.99755119]
["bitfinex","SOLUSD",1744350873957,0.03,115.72,115.71,18.933972]
["bitfinex","SOLUSD",1744350874148,0.03,115.72,115.71,28.35235119]
["bitfinex","SOLUSD",1744350875066,0.03,115.72,115.71,36.99455119]
["bitfinex","SOLUSD",1744350875359,0.03,115.72,115.71,123.20025648]
["bitfinex","SOLUSD",1744350881848,0.03,115.72,115.71,114.27373334]
["bitfinex","SOLUSD",1744350882466,0.03,115.72,115.71,114.55805648]
["bitfinex","SOLUSD",1744350884157,0.03,115.72,115.71,123.20025648]
["bitfinex","SOLUSD",1744350884360,0.03,115.72,115.71,124.76385648]
["bitfinex","SOLUSD",1744350885256,0.03,115.72,115.71,139.24577939]
["bitfinex","SOLUSD",1744350886070,0.03,115.72,115.71,124.76385648]
["bitfinex","SOLUSD",1744350886670,0.03,115.72,115.71,131.06527069]
["bitfinex","SOLUSD",1744350886971,0.03,115.72,115.71,134.21596434]
["bitfinex","SOLUSD",1744350887184,0.03,115.72,115.71,148.69788725]
["bitfinex","SOLUSD",1744350887564,0.03,115.72,115.71,155.00269557]
["bitfinex","SOLUSD",1744350887873,0.03,115.77,115.73,39.07613357]
["bitfinex","SOLUSD",1744350888068,0.03,115.77,115.76,18.79181043]
["bitfinex","SOLUSD",1744350890255,0.03,115.77,115.76,19.07613357]
["bitfinex","SOLUSD",1744350891075,0.03,115.77,115.76,18.79181043]
["bitfinex","SOLUSD",1744350891961,0.03,115.77,115.76,33.27373334]
["bitfinex","SOLUSD",1744350892160,0.03,115.77,115.76,33.55805648]
["bitfinex","SOLUSD",1744350892459,0.03,115.77,115.76,18.79181043]
["bitfinex","SOLUSD",1744350892654,0.03,115.77,115.75,80.97]
["bitfinex","SOLUSD",1744350893375,14.51192291,115.77,115.75,80.97]
["bitfinex","SOLUSD",1744350894177,8.6385,115.76,115.75,80.97]
["bitfinex","SOLUSD",1744350894375,8.6681,115.77,115.75,80.97]
["bitfinex","SOLUSD",1744350895066,23.15002291,115.77,115.75,80.97]
["bitfinex","SOLUSD",1744350895465,23.15002291,115.77,115.73,18.79181043]
["bitfinex","SOLUSD",1744350895781,23.15002291,115.77,115.73,33.27373334]
["bitfinex","SOLUSD",1744350896079,8.6681,115.77,115.73,33.27373334]
["bitfinex","SOLUSD",1744350897196,14.48192291,115.76,115.71,80.97]
["bitfinex","SOLUSD",1744350897480,14.48192291,115.76,115.71,90.24382419]
["bitfinex","SOLUSD",1744350897481,9.27382419,115.76,115.71,90.24382419]
["bitfinex","SOLUSD",1744350897882,8.6393,115.75,115.72,3.169174]
["bitfinex","SOLUSD",1744350898681,8.6393,115.75,115.71,90.24382419]
["bitfinex","SOLUSD",1744350899076,8.6389,115.76,115.72,15.61160763]
["bitfinex","SOLUSD",1744350899282,8.6389,115.76,115.72,34.26125649]
["bitfinex","SOLUSD",1744350900163,17.94182419,115.77,115.73,18.79181043]
["bitfinex","SOLUSD",1744350900966,0.03,115.77,115.75,18.79181043]
["bitfinex","SOLUSD",1744350901164,0.03,115.77,115.74,28.34995776]
["bitfinex","SOLUSD",1744350901684,17.94182419,115.77,115.73,80.97]
["bitfinex","SOLUSD",1744350901878,8.668,115.77,115.73,98.88452419]
["bitfinex","SOLUSD",1744350902185,0.03,115.77,115.74,28.06563462]
["bitfinex","SOLUSD",1744350902377,0.03,115.77,115.74,18.79181043]
["bitfinex","SOLUSD",1744350903072,0.03,115.77,115.75,0.28432314]
["bitfinex","SOLUSD",1744350904187,0.03,115.77,115.76,0.14216157]
["bitfinex","SOLUSD",1744350904679,0.03,115.77,115.74,108.89347305]
["bitfinex","SOLUSD",1744350904983,0.03,115.77,115.75,0.14216157]
["bitfinex","SOLUSD",1744350905171,0.03,115.77,115.75,9.41598576]
["bitfinex","SOLUSD",1744350905379,0.03,115.77,115.76,9.55814733]
["bitfinex","SOLUSD",1744350906166,0.03,115.77,115.76,18.19664733]
["bitfinex","SOLUSD",1744350906372,0.03,115.77,115.76,15.25656159]
["bitfinex","SOLUSD",1744350906769,0.03,115.77,115.76,6.33373845]
["bitfinex","SOLUSD",1744350906969,0.03,115.77,115.76,25.12554888]
["bitfinex","SOLUSD",1744350907373,0.03,115.77,115.76,18.79181043]
["bitfinex","SOLUSD",1744350911093,0.03,115.77,115.76,36.98845776]
["bitfinex","SOLUSD",1744350912296,0.03,115.77,115.76,43.33490134]
["bitfinex","SOLUSD",1744350912868,0.03,115.77,115.76,25.13825401]
["bitfinex","SOLUSD",1744350913074,0.03,115.77,115.76,37.7272374]
["bitfinex","SOLUSD",1744350913277,0.03,115.77,115.76,37.86939897]
["bitfinex","SOLUSD",1744350914001,0.03,115.77,115.76,46.50789897]
["bitfinex","SOLUSD",1744350914463,0.03,115.77,115.76,129.10589897]
["bitfinex","SOLUSD",1744350915075,0.03,115.77,115.76,135.45369394]
["bitfinex","SOLUSD",1744350915676,0.03,115.77,115.76,143.21369394]
["bitfinex","SOLUSD",1744350920097,0.03,115.82,115.81,46.14216157]
["bitfinex","SOLUSD",1744350920286,0.03,115.88,115.85,20.0]
["bitfinex","SOLUSD",1744350920482,0.03,115.88,115.87,28.34995776]
["bitfinex","SOLUSD",1744350920700,0.03,115.88,115.87,36.98025776]
["bitfinex","SOLUSD",1744350920891,0.03,115.88,115.87,56.98025776]
["bitfinex","SOLUSD",1744350921090,0.03,115.88,115.87,70.84884199]
["bitfinex","SOLUSD",1744350921278,0.03,115.88,115.87,157.95704199]
["bitfinex","SOLUSD",1744350921477,0.03,115.88,115.87,164.30483696]
["bitfinex","SOLUSD",1744350921679,0.03,115.88,115.87,159.95569394]
["bitfinex","SOLUSD",1744350921885,0.03,115.88,115.87,127.44105036]
["bitfinex","SOLUSD",1744350922280,0.03,115.88,115.87,147.44105036]
["bitfinex","SOLUSD",1744350922485,0.03,115.88,115.87,141.09325539]
["bitfinex","SOLUSD",1744350922695,0.03,115.88,115.87,112.46295539]
["bitfinex","SOLUSD",1744350922905,0.03,115.88,115.87,117.92025776]
["bitfinex","SOLUSD",1744350923279,0.03,115.88,115.87,143.09367298]
["bitfinex","SOLUSD",1744350923480,0.03,115.88,115.87,123.09367298]
["bitfinex","SOLUSD",1744350925403,0.03,115.88,115.87,114.46337298]
["bitfinex","SOLUSD",1744350926001,0.03,115.88,115.87,123.09367298]
["bitfinex","SOLUSD",1744350926411,0.03,115.88,115.87,143.09367298]
["bitfinex","SOLUSD",1744350927247,0.03,115.88,115.87,114.17904984]
["bitfinex","SOLUSD",1744350927502,0.03,115.88,115.87,33.23904984]
["bitfinex","SOLUSD",1744350928007,0.03,115.88,115.87,18.79181043]
["bitfinex","SOLUSD",1744350928219,0.03,115.88,115.87,33.23904984]
["bitfinex","SOLUSD",1744350928379,0.03,115.88,115.87,62.15367298]
["bitfinex","SOLUSD",1744350928578,0.03,115.88,115.87,143.09367298]
["bitfinex","SOLUSD",1744350929011,0.03,115.88,115.87,18.79181043]
["bitfinex","SOLUSD",1744350929406,0.03,115.88,115.87,33.23904984]
["bitfinex","SOLUSD",1744350930206,0.03,115.88,115.87,62.15367298]
["bitfinex","SOLUSD",1744350931127,0.03,115.88,115.87,143.09367298]
["bitfinex","SOLUSD",1744350931421,0.03,115.93,115.92,18.79181043]
["bitfinex","SOLUSD",1744350931724,0.03,115.93,115.92,33.23904984]
["bitfinex","SOLUSD",1744350931923,0.03,115.93,115.92,18.79181043]
["bitfinex","SOLUSD",1744350932102,0.03,115.93,115.92,33.23904984]
["bitfinex","SOLUSD",1744350932307,0.03,115.93,115.92,134.46327298]
["bitfinex","SOLUSD",1744350933323,0.03,116.0,115.96,14.44723941]
["bitfinex","SOLUSD",1744350933520,14.47723941,116.0,115.96,33.23904984]
["bitfinex","SOLUSD",1744350933711,0.03,116.0,115.96,33.23904984]
["bitfinex","SOLUSD",1744350934415,0.03,116.0,115.96,0.14216157]
["bitfinex","SOLUSD",1744350934617,0.03,116.0,115.97,14.73156255]
["bitfinex","SOLUSD",1744350934815,0.03,116.0,115.96,14.58940098]
["bitfinex","SOLUSD",1744350935023,14.44723941,115.99,115.95,14.44723941]
["bitfinex","SOLUSD",1744350935325,0.03,116.0,115.96,14.44723941]
["bitfinex","SOLUSD",1744350935820,14.47723941,116.0,115.95,14.44723941]
["bitfinex","SOLUSD",1744350936719,14.44723941,115.98,115.92,80.9399]
["bitfinex","SOLUSD",1744350936920,14.44723941,115.96,115.92,80.9399]
["bitfinex","SOLUSD",1744350937108,14.44723941,115.96,115.92,95.38713941]
["bitfinex","SOLUSD",1744350937423,14.44723941,115.97,115.92,104.01353941]
["bitfinex","SOLUSD",1744350937622,20.95513941,115.98,115.93,14.44723941]
["bitfinex","SOLUSD",1744350937832,14.44723941,115.97,115.92,104.01353941]
["bitfinex","SOLUSD",1744350939115,8.6236,115.96,115.92,104.01353941]
["bitfinex","SOLUSD",1744350939313,14.44723941,115.95,115.91,18.79181043]
["bitfinex","SOLUSD",1744350939514,14.44723941,115.95,115.91,33.23904984]
["bitfinex","SOLUSD",1744350939714,14.44723941,115.95,115.91,18.79181043]
["bitfinex","SOLUSD",1744350940222,14.44723941,115.95,115.91,33.23904984]
["bitfinex","SOLUSD",1744350940430,14.44723941,115.95,115.91,14.44723941]
["bitfinex","SOLUSD",1744350940607,14.44723941,115.95,115.9,104.01493941]
["bitfinex","SOLUSD",1744350940813,14.44723941,115.95,115.9,95.38713941]
["bitfinex","SOLUSD",1744350941015,14.44723941,115.94,115.9,80.9399]
["bitfinex","SOLUSD",1744350941221,23.07273941,115.94,115.9,80.9399]
["bitfinex","SOLUSD",1744350941725,14.44723941,115.93,115.88,23.07653941]
["bitfinex","SOLUSD",1744350942028,8.6255,115.94,115.87,119.73171043]
["bitfinex","SOLUSD",1744350942029,14.44723941,115.91,115.87,119.73171043]
["bitfinex","SOLUSD",1744350942241,14.44723941,115.91,115.87,104.01723941]
["bitfinex","SOLUSD",1744350942426,14.44723941,115.92,115.87,104.01723941]
["bitfinex","SOLUSD",1744350943226,23.07433941,115.92,115.87,104.01723941]
["bitfinex","SOLUSD",1744350944037,8.6271,115.92,115.87,104.01723941]
["bitfinex","SOLUSD",1744350944234,23.07433941,115.92,115.87,104.01723941]
["bitfinex","SOLUSD",1744350944914,14.44723941,115.91,115.87,14.44723941]
["bitfinex","SOLUSD",1744350945122,14.44723941,115.91,115.86,41.86994984]
["bitfinex","SOLUSD",1744350945914,14.44723941,115.91,115.86,33.23904984]
["bitfinex","SOLUSD",1744350946125,14.44723941,115.9,115.86,33.23904984]
["bitfinex","SOLUSD",1744350946327,14.44723941,115.9,115.85,95.38713941]
["bitfinex","SOLUSD",1744350946523,14.44723941,115.89,115.85,80.9399]
["bitfinex","SOLUSD",1744350947239,23.07643941,115.89,115.85,80.9399]
["bitfinex","SOLUSD",1744350947541,14.44723941,115.88,115.85,80.9399]
["bitfinex","SOLUSD",1744350947732,14.44723941,115.87,115.83,23.08033941]
["bitfinex","SOLUSD",1744350948127,14.44723941,115.87,115.83,14.44723941]
["bitfinex","SOLUSD",1744350948431,14.44723941,115.88,115.83,14.44723941]
["bitfinex","SOLUSD",1744350949222,23.07713941,115.88,115.83,23.08023941]
["bitfinex","SOLUSD",1744350949915,23.07713941,115.88,115.83,8.633]
["bitfinex","SOLUSD",1744350950119,23.07713941,115.88,115.83,23.08023941]
["bitfinex","SOLUSD",1744350952122,8.6273,115.91,115.85,14.44723941]
["bitfinex","SOLUSD",1744350952320,14.44723941,115.9,115.85,14.44723941]
["bitfinex","SOLUSD",1744350952520,14.44723941,115.9,115.86,14.44723941]
["bitfinex","SOLUSD",1744350953135,23.07453941,115.91,115.86,14.44723941]
["bitfinex","SOLUSD",1744350953941,8.6273,115.91,115.86,23.07813941]
["bitfinex","SOLUSD",1744350954148,23.07453941,115.91,115.86,23.07813941]
["bitfinex","SOLUSD",1744350954721,23.07453941,115.91,115.86,8.6309]
["bitfinex","SOLUSD",1744350954923,23.07453941,115.91,115.86,23.07813941]
["bitfinex","SOLUSD",1744350955138,23.07453941,115.91,115.87,14.44723941]
["bitfinex","SOLUSD",1744350955545,29.31183941,115.92,115.87,14.44723941]
["bitfinex","SOLUSD",1744350955739,14.8646,115.92,115.87,14.44723941]
["bitfinex","SOLUSD",1744350956047,14.8646,115.92,115.88,14.44723941]
["bitfinex","SOLUSD",1744350956832,29.31183941,115.92,115.87,23.07703941]
["bitfinex","SOLUSD",1744350957257,14.44723941,115.91,115.87,14.44723941]
["bitfinex","SOLUSD",1744350957432,14.8646,115.92,115.88,14.44723941]
["bitfinex","SOLUSD",1744350958036,14.44723941,115.91,115.87,14.44723941]
["bitfinex","SOLUSD",1744350958223,14.44723941,115.91,115.87,23.07743941]
["bitfinex","SOLUSD",1744350958424,29.31183941,115.92,115.87,23.07743941]
["bitfinex","SOLUSD",1744350958634,29.31183941,115.92,115.88,14.44723941]
["bitfinex","SOLUSD",1744350958831,29.31183941,115.92,115.87,23.07743941]
["bitfinex","SOLUSD",1744350960251,29.31183941,115.92,115.87,14.44723941]
["bitfinex","SOLUSD",1744350960851,29.31183941,115.92,115.86,89.5706]
["bitfinex","SOLUSD",1744350961027,14.8646,115.92,115.87,14.44723941]
["bitfinex","SOLUSD",1744350961228,29.31183941,115.92,115.87,14.44723941]
["bitfinex","SOLUSD",1744350962044,14.44723941,115.91,115.87,14.44723941]
["bitfinex","SOLUSD",1744350962352,14.44723941,115.91,115.86,104.01783941]
["bitfinex","SOLUSD",1744350962850,14.44723941,115.91,115.87,6.32758077]
["bitfinex","SOLUSD",1744350963151,14.44723941,115.9,115.87,6.32758077]
["bitfinex","SOLUSD",1744350963448,14.44723941,115.88,115.87,6.32758077]
["bitfinex","SOLUSD",1744350963745,14.44723941,115.89,115.87,6.32758077]
["bitfinex","SOLUSD",1744350964154,14.44723941,115.89,115.84,23.07933941]
["bitfinex","SOLUSD",1744350964533,14.44723941,115.89,115.84,14.44723941]
["bitfinex","SOLUSD",1744350965156,14.44723941,115.89,115.85,6.34230417]
["bitfinex","SOLUSD",1744350966054,30.1984,115.9,115.84,14.44723941]
["bitfinex","SOLUSD",1744350966230,14.44723941,115.89,115.84,14.44723941]
["bitfinex","SOLUSD",1744350966430,14.44723941,115.88,115.84,14.44723941]
["bitfinex","SOLUSD",1744350967235,14.44723941,115.89,115.84,23.07953941]
["bitfinex","SOLUSD",1744350968254,23.07673941,115.89,115.84,23.07953941]
["bitfinex","SOLUSD",1744350969360,14.44723941,115.88,115.84,14.44723941]
["bitfinex","SOLUSD",1744350969559,14.44723941,115.88,115.83,23.08023941]
["bitfinex","SOLUSD",1744350970256,14.44723941,115.88,115.84,3.17115922]
["bitfinex","SOLUSD",1744350971057,23.07673941,115.89,115.84,26.25049863]
["bitfinex","SOLUSD",1744350971256,14.44723941,115.89,115.84,26.25049863]
["bitfinex","SOLUSD",1744350971446,23.07563941,115.9,115.85,17.61839863]
["bitfinex","SOLUSD",1744350971642,8.6284,115.9,115.86,14.44723941]
["bitfinex","SOLUSD",1744350972162,30.81493941,115.91,115.86,14.44723941]
["bitfinex","SOLUSD",1744350973360,14.44723941,115.9,115.86,23.07813941]
["bitfinex","SOLUSD",1744350973949,23.07493941,115.91,115.86,23.07813941]
["bitfinex","SOLUSD",1744350974151,23.1507,115.93,115.88,14.44723941]
["bitfinex","SOLUSD",1744350974152,8.6262,115.93,115.88,14.44723941]
["bitfinex","SOLUSD",1744350974463,23.07343941,115.93,115.88,14.44723941]
["bitfinex","SOLUSD",1744350975667,23.07343941,115.93,115.89,6.32917142]
["bitfinex","SOLUSD",1744350976868,23.07343941,115.93,115.88,14.44723941]
["bitfinex","SOLUSD",1744350978671,23.07343941,115.93,115.87,27.42141043]
["bitfinex","SOLUSD",1744350978867,14.44723941,115.92,115.87,33.23904984]
["bitfinex","SOLUSD",1744350979889,14.44723941,115.92,115.88,9.50955793]
["bitfinex","SOLUSD",1744350980253,23.07413941,115.92,115.88,9.50955793]
["bitfinex","SOLUSD",1744350980456,0.03,115.98,115.91,14.44723941]
["bitfinex","SOLUSD",1744350980684,14.44723941,115.97,115.92,14.44723941]
["bitfinex","SOLUSD",1744350980876,14.44723941,115.96,115.91,14.44723941]
["bitfinex","SOLUSD",1744350981258,9.24230253,115.95,115.9,28.03411296]
["bitfinex","SOLUSD",1744350981477,30.1801,115.97,115.89,96.50210253]
["bitfinex","SOLUSD",1744350981478,9.24230253,115.94,115.89,96.50210253]
["bitfinex","SOLUSD",1744350981652,9.24230253,115.94,115.9,6.34522284]
["bitfinex","SOLUSD",1744350981978,37.9201,115.97,115.9,15.58752537]
["bitfinex","SOLUSD",1744350982181,9.24230253,115.95,115.9,15.58752537]
["bitfinex","SOLUSD",1744350982358,9.24230253,115.94,115.9,15.58752537]
["bitfinex","SOLUSD",1744350982853,9.24230253,115.94,115.9,6.34522284]
["bitfinex","SOLUSD",1744350983054,9.24230253,115.94,115.91,9.51830574]
["bitfinex","SOLUSD",1744350983256,14.44191054,115.95,115.91,9.51830574]
["bitfinex","SOLUSD",1744350983954,8.6251,115.94,115.9,23.07001054]
["bitfinex","SOLUSD",1744350984171,8.6251,115.94,115.9,14.44191054]
["bitfinex","SOLUSD",1744350984479,23.06701054,115.94,115.89,14.44191054]
["bitfinex","SOLUSD",1744350984976,23.06701054,115.94,115.9,15.87874646]
["bitfinex","SOLUSD",1744350985577,14.44191054,115.93,115.9,15.87874646]
["bitfinex","SOLUSD",1744350985778,14.44191054,115.93,115.9,9.52722302]
["bitfinex","SOLUSD",1744350986071,8.6266,115.92,115.9,6.35152344]
["bitfinex","SOLUSD",1744350986269,23.06851054,115.92,115.88,14.44191054]
["bitfinex","SOLUSD",1744350986471,23.06851054,115.92,115.87,105.53341054]
["bitfinex","SOLUSD",1744350986670,23.06851054,115.92,115.88,14.44191054]
["bitfinex","SOLUSD",1744350986870,23.06851054,115.92,115.88,23.97579175]
["bitfinex","SOLUSD",1744350986871,8.6266,115.92,115.88,23.97579175]
["bitfinex","SOLUSD",1744350987177,8.6262,115.93,115.89,20.79649116]
["bitfinex","SOLUSD",1744350987502,8.6262,115.93,115.9,3.17797161]
["bitfinex","SOLUSD",1744350987680,23.06811054,115.93,115.9,3.17797161]
["bitfinex","SOLUSD",1744350989102,23.06811054,115.93,115.88,41.7209594]
["bitfinex","SOLUSD",1744350989787,23.06811054,115.93,115.89,3.17647801]
["bitfinex","SOLUSD",1744350990101,23.06811054,115.93,115.9,6.35257749]
["bitfinex","SOLUSD",1744350990902,23.06811054,115.93,115.88,41.7209594]
["bitfinex","SOLUSD",1744350991494,23.06811054,115.93,115.89,6.35131521]
["bitfinex","SOLUSD",1744350991798,23.06811054,115.93,115.89,12.70265035]
["bitfinex","SOLUSD",1744350992008,14.44191054,115.92,115.9,3.17565283]
["bitfinex","SOLUSD",1744350992191,23.06811054,115.93,115.9,3.17565283]
["bitfinex","SOLUSD",1744350992591,8.6262,115.93,115.9,3.17565283]
["bitfinex","SOLUSD",1744350992899,8.6262,115.93,115.89,14.44191054]
["bitfinex","SOLUSD",1744350993080,8.6262,115.93,115.9,6.34984775]
["bitfinex","SOLUSD",1744350993279,14.44191054,115.92,115.9,6.34984775]
["bitfinex","SOLUSD",1744350993898,23.06891054,115.92,115.9,6.34984775]
["bitfinex","SOLUSD",1744350994096,23.06891054,115.92,115.87,105.53341054]
["bitfinex","SOLUSD",1744350994708,23.06891054,115.92,115.88,9.52585675]
["bitfinex","SOLUSD",1744350995218,14.44191054,115.93,115.88,23.96776729]
["bitfinex","SOLUSD",1744350995396,14.44191054,115.93,115.89,6.34913069]
["bitfinex","SOLUSD",1744350996210,14.44191054,115.93,115.87,82.4614]
["bitfinex","SOLUSD",1744350996395,14.44191054,115.92,115.87,105.53361054]
["bitfinex","SOLUSD",1744350996909,14.44191054,115.92,115.88,14.44191054]
["bitfinex","SOLUSD",1744350997095,14.44191054,115.92,115.88,23.96891212]
["bitfinex","SOLUSD",1744350997700,23.06921054,115.91,115.88,6.35146326]
["bitfinex","SOLUSD",1744350997900,14.44191054,115.9,115.89,6.35146326]
["bitfinex","SOLUSD",1744350998982,14.44191054,115.9,115.86,6.35146326]
["bitfinex","SOLUSD",1744350999888,14.44191054,115.9,115.87,3.17837506]
["bitfinex","SOLUSD",1744351000099,21.5659,115.93,115.87,26.2505856]
["bitfinex","SOLUSD",1744351000100,23.06901054,115.92,115.87,26.2505856]
["bitfinex","SOLUSD",1744351000712,23.06901054,115.92,115.88,3.17837506]
["bitfinex","SOLUSD",1744351001716,23.06901054,115.92,115.88,14.44191054]
["bitfinex","SOLUSD",1744351002207,23.06901054,115.92,115.87,23.07221054]
["bitfinex","SOLUSD",1744351002409,23.06901054,115.92,115.88,6.3542018]
["bitfinex","SOLUSD",1744351002613,23.06901054,115.92,115.88,14.9838018]
["bitfinex","SOLUSD",1744351003487,23.06901054,115.92,115.89,6.3542018]
["bitfinex","SOLUSD",1744351004413,23.06901054,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744351005403,17.87446159,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744351006309,17.87446159,115.92,115.89,6.35466396]
["bitfinex","SOLUSD",1744351006516,17.87446159,115.92,115.89,9.5319922]
["bitfinex","SOLUSD",1744351007011,17.87446159,115.92,115.89,6.35466396]
["bitfinex","SOLUSD",1744351007316,9.24736159,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744351007919,9.24736159,115.92,115.87,17.87746159]
["bitfinex","SOLUSD",1744351008119,9.24736159,115.92,115.88,12.70851913]
["bitfinex","SOLUSD",1744351008508,9.24736159,115.92,115.89,3.1767464]
["bitfinex","SOLUSD",1744351009214,17.87456159,115.92,115.87,17.87746159]
["bitfinex","SOLUSD",1744351010819,9.24736159,115.91,115.87,8.6301]
["bitfinex","SOLUSD",1744351011199,9.24736159,115.91,115.88,3.17776394]
["bitfinex","SOLUSD",1744351011600,9.24736159,115.91,115.89,6.35770324]
["bitfinex","SOLUSD",1744351012319,8.6258,115.93,115.89,6.35770324]
["bitfinex","SOLUSD",1744351012521,9.24736159,115.91,115.89,6.35770324]
["bitfinex","SOLUSD",1744351012699,17.87466159,115.91,115.9,6.35770324]
["bitfinex","SOLUSD",1744351014211,9.24736159,115.91,115.9,6.35770324]
["bitfinex","SOLUSD",1744351014412,17.87466159,115.91,115.9,6.35770324]
["bitfinex","SOLUSD",1744351016708,17.87466159,115.91,115.9,9.5403871]
["bitfinex","SOLUSD",1744351017529,9.24736159,115.92,115.9,9.5403871]
["bitfinex","SOLUSD",1744351017703,9.24736159,115.92,115.9,3.18268386]
["bitfinex","SOLUSD",1744351018511,9.24736159,115.92,115.87,17.87746159]
["bitfinex","SOLUSD",1744351018831,9.24736159,115.92,115.88,6.36680094]
["bitfinex","SOLUSD",1744351019011,9.24736159,115.92,115.89,6.36676386]
["bitfinex","SOLUSD",1744351019715,8.6273,115.91,115.9,6.36680094]
["bitfinex","SOLUSD",1744351020316,8.6273,115.91,115.9,12.7335648]
["bitfinex","SOLUSD",1744351020629,8.6273,115.91,115.9,15.91694308]
["bitfinex","SOLUSD",1744351021327,8.6258,115.93,115.9,15.91694308]
["bitfinex","SOLUSD",1744351021529,30.80876159,115.95,115.9,15.91694308]
["bitfinex","SOLUSD",1744351021834,8.6255,115.94,115.91,6.36680094]
["bitfinex","SOLUSD",1744351022026,17.87286159,115.94,115.91,6.36680094]
["bitfinex","SOLUSD",1744351022721,17.87286159,115.94,115.89,17.87576159]
["bitfinex","SOLUSD",1744351023438,17.87286159,115.94,115.9,6.36726294]
["bitfinex","SOLUSD",1744351024232,17.87286159,115.94,115.91,9.55032041]
["bitfinex","SOLUSD",1744351024532,17.87286159,115.94,115.92,6.36726294]
["bitfinex","SOLUSD",1744351025533,17.87286159,115.94,115.93,6.36726294]
["bitfinex","SOLUSD",1744351026522,9.24736159,115.94,115.93,6.36726294]
["bitfinex","SOLUSD",1744351028436,9.24736159,115.94,115.93,9.54966228]
["bitfinex","SOLUSD",1744351029147,9.24736159,115.94,115.93,15.91470765]
["bitfinex","SOLUSD",1744351029342,16.363,115.97,115.93,15.91470765]
["bitfinex","SOLUSD",1744351029526,17.87036159,115.97,115.93,25.16206924]
["bitfinex","SOLUSD",1744351029728,17.87036159,115.97,115.94,3.18239934]
["bitfinex","SOLUSD",1744351030043,17.89976159,115.98,115.94,9.54744471]
["bitfinex","SOLUSD",1744351030434,17.89976159,115.98,115.94,3.18239934]
["bitfinex","SOLUSD",1744351030635,17.89976159,115.98,115.95,6.36726294]
["bitfinex","SOLUSD",1744351030841,9.24736159,115.97,115.95,6.36726294]
["bitfinex","SOLUSD",1744351031336,9.24736159,115.97,115.93,17.87296159]
["bitfinex","SOLUSD",1744351031539,17.89956159,115.98,115.93,17.87296159]
["bitfinex","SOLUSD",1744351032651,9.24736159,115.96,115.94,9.52407967]
["bitfinex","SOLUSD",1744351033149,9.24736159,115.97,115.94,9.52407967]
["bitfinex","SOLUSD",1744351033336,9.24736159,115.97,115.92,19.53796159]
["bitfinex","SOLUSD",1744351034147,17.89956159,115.98,115.93,21.94474931]
["bitfinex","SOLUSD",1744351034333,17.89956159,115.98,115.93,25.11889846]
["bitfinex","SOLUSD",1744351034953,17.89956159,115.98,115.94,18.14794675]
["bitfinex","SOLUSD",1744351035350,17.89956159,115.98,115.94,9.52284675]
["bitfinex","SOLUSD",1744351035542,17.89956159,115.98,115.94,3.17414915]
["bitfinex","SOLUSD",1744351035953,17.89956159,115.98,115.93,17.87296159]
["bitfinex","SOLUSD",1744351037249,9.24736159,115.97,115.94,6.34355803]
["bitfinex","SOLUSD",1744351037829,9.27736159,115.98,115.94,6.34355803]
["bitfinex","SOLUSD",1744351038461,17.89996159,115.98,115.93,17.87296159]
["bitfinex","SOLUSD",1744351039553,9.24736159,115.97,115.93,8.6256]
["bitfinex","SOLUSD",1744351040163,9.27736159,115.98,115.93,17.87296159]
["bitfinex","SOLUSD",1744351040755,0.03,115.98,115.93,17.87296159]
["bitfinex","SOLUSD",1744351040959,9.24736159,115.95,115.92,82.6042]
["bitfinex","SOLUSD",1744351041258,9.24736159,115.94,115.92,82.6042]
["bitfinex","SOLUSD",1744351041439,9.24736159,115.94,115.92,1.6643]
["bitfinex","SOLUSD",1744351042138,9.24736159,115.95,115.92,1.6643]
["bitfinex","SOLUSD",1744351043162,17.87206159,115.95,115.92,1.6643]
["bitfinex","SOLUSD",1744351043354,9.24736159,115.94,115.92,1.6643]
["bitfinex","SOLUSD",1744351043657,17.87206159,115.95,115.92,1.6643]
["bitfinex","SOLUSD",1744351044263,9.24736159,115.94,115.92,1.6643]
["bitfinex","SOLUSD",1744351044443,8.6247,115.95,115.92,1.6643]
["bitfinex","SOLUSD",1744351044639,17.87206159,115.95,115.92,1.6643]
["bitfinex","SOLUSD",1744351046263,9.24736159,115.94,115.92,1.6643]
["bitfinex","SOLUSD",1744351046563,9.24736159,115.94,115.9,36.66697202]
["bitfinex","SOLUSD",1744351046757,9.24736159,115.94,115.91,6.34224611]
["bitfinex","SOLUSD",1744351047279,17.87206159,115.95,115.91,6.34224611]
["bitfinex","SOLUSD",1744351047565,17.87206159,115.95,115.92,6.34224611]
["bitfinex","SOLUSD",1744351048260,8.6232,115.97,115.93,18.79181043]
["bitfinex","SOLUSD",1744351048469,17.87056159,115.97,115.93,18.79181043]
["bitfinex","SOLUSD",1744351048766,17.87056159,115.97,115.94,6.34224611]
["bitfinex","SOLUSD",1744351048957,9.24736159,115.97,115.94,6.34224611]
["bitfinex","SOLUSD",1744351049663,17.87036159,115.97,115.93,27.41741043]
["bitfinex","SOLUSD",1744351049864,9.24736159,115.97,115.94,3.17015258]
["bitfinex","SOLUSD",1744351050247,17.87026159,115.97,115.94,3.17015258]
["bitfinex","SOLUSD",1744351050448,9.24736159,115.97,115.93,27.41741043]
["bitfinex","SOLUSD",1744351051765,17.87036159,115.97,115.93,18.79181043]
["bitfinex","SOLUSD",1744351052061,9.24736159,115.96,115.92,98.81366159]
["bitfinex","SOLUSD",1744351052266,9.24736159,115.96,115.92,90.18726159]
["bitfinex","SOLUSD",1744351053164,9.24736159,115.96,115.92,98.81376159]
["bitfinex","SOLUSD",1744351053361,9.24736159,115.96,115.93,9.51485816]
["bitfinex","SOLUSD",1744351053564,9.24736159,115.96,115.93,15.85805985]
["bitfinex","SOLUSD",1744351054062,0.03,115.98,115.94,18.79181043]
["bitfinex","SOLUSD",1744351054243,0.03,115.98,115.95,3.17158712]
["bitfinex","SOLUSD",1744351054451,17.89956159,115.98,115.95,3.17158712]
["bitfinex","SOLUSD",1744351055154,17.89956159,115.98,115.93,25.66876159]
["bitfinex","SOLUSD",1744351055553,17.89956159,115.98,115.94,3.1710543]
["bitfinex","SOLUSD",1744351055760,17.89956159,115.98,115.94,9.51317119]
["bitfinex","SOLUSD",1744351055960,17.89956159,115.98,115.95,6.34239754]
["bitfinex","SOLUSD",1744351056973,17.89956159,115.98,115.93,25.66876159]
["bitfinex","SOLUSD",1744351057776,17.89956159,115.98,115.94,3.17195957]
["bitfinex","SOLUSD",1744351058076,9.24736159,115.96,115.94,3.17195957]
["bitfinex","SOLUSD",1744351058654,9.24736159,115.96,115.93,1.5985]
["bitfinex","SOLUSD",1744351058869,9.24736159,115.97,115.93,1.5985]
["bitfinex","SOLUSD",1744351059075,9.24736159,115.96,115.93,1.5985]
["bitfinex","SOLUSD",1744351059558,9.24736159,115.96,115.94,6.34738936]
["bitfinex","SOLUSD",1744351059959,17.87116159,115.96,115.94,6.34738936]
["bitfinex","SOLUSD",1744351060281,17.87116159,115.96,115.93,1.5985]
["bitfinex","SOLUSD",1744351061375,9.24736159,115.97,115.93,1.5985]
["bitfinex","SOLUSD",1744351061776,9.24736159,115.94,115.9,7.96866157]
["bitfinex","SOLUSD",1744351062291,9.24736159,115.94,115.91,6.35069523]
["bitfinex","SOLUSD",1744351062466,9.24736159,115.94,115.91,9.52640173]
["bitfinex","SOLUSD",1744351063093,9.24736159,115.94,115.91,6.35069523]
["bitfinex","SOLUSD",1744351063261,9.24736159,115.94,115.92,6.35069523]
["bitfinex","SOLUSD",1744351063689,17.87266159,115.94,115.92,6.35069523]
["bitfinex","SOLUSD",1744351064488,8.6253,115.94,115.9,25.84412316]
["bitfinex","SOLUSD",1744351065264,8.6253,115.94,115.91,6.35383096]
["bitfinex","SOLUSD",1744351066090,8.6253,115.94,115.92,6.35383096]
["bitfinex","SOLUSD",1744351067064,8.6253,115.94,115.9,25.84412316]
["bitfinex","SOLUSD",1744351067272,8.6253,115.94,115.9,16.59676157]
["bitfinex","SOLUSD",1744351067467,8.6253,115.94,115.91,3.17843981]
["bitfinex","SOLUSD",1744351068267,8.6253,115.94,115.92,3.17843981]
["bitfinex","SOLUSD",1744351069088,8.6253,115.94,115.9,25.84412316]
["bitfinex","SOLUSD",1744351069392,17.87196159,115.95,115.9,25.84412316]
["bitfinex","SOLUSD",1744351069696,17.87196159,115.95,115.91,6.35826613]
["bitfinex","SOLUSD",1744351070374,17.87196159,115.95,115.92,12.71525994]
["bitfinex","SOLUSD",1744351071295,17.87196159,115.95,115.93,6.35826613]
["bitfinex","SOLUSD",1744351071885,9.24736159,115.95,115.93,6.35826613]
["bitfinex","SOLUSD",1744351072095,17.87136159,115.96,115.93,6.35826613]
["bitfinex","SOLUSD",1744351072465,17.87136159,115.96,115.91,17.87436159]
["bitfinex","SOLUSD",1744351072692,17.87136159,115.96,115.92,3.17854856]
["bitfinex","SOLUSD",1744351072990,17.87136159,115.96,115.92,9.53554867]
["bitfinex","SOLUSD",1744351073693,17.87136159,115.96,115.93,3.17854856]
["bitfinex","SOLUSD",1744351074389,9.24736159,115.95,115.94,6.35497442]
["bitfinex","SOLUSD",1744351075291,17.87176159,115.95,115.94,6.35497442]
["bitfinex","SOLUSD",1744351076267,17.87176159,115.95,115.9,25.84382316]
["bitfinex","SOLUSD",1744351076785,17.87176159,115.95,115.91,3.17859779]
["bitfinex","SOLUSD",1744351076982,9.24736159,115.94,115.91,9.53559202]
["bitfinex","SOLUSD",1744351077379,8.6258,115.93,115.92,6.35705168]
["bitfinex","SOLUSD",1744351077600,8.6258,115.93,115.92,9.53564947]
["bitfinex","SOLUSD",1744351077780,8.6258,115.93,115.92,15.8926437]
["bitfinex","SOLUSD",1744351078167,17.87316159,115.93,115.92,15.8926437]
["bitfinex","SOLUSD",1744351078499,17.87316159,115.93,115.92,9.53559202]
["bitfinex","SOLUSD",1744351079996,9.24736159,115.93,115.92,9.53559202]
["bitfinex","SOLUSD",1744351080496,17.87286159,115.94,115.92,9.53559202]
["bitfinex","SOLUSD",1744351080789,17.87286159,115.94,115.92,3.17859779]
["bitfinex","SOLUSD",1744351080996,9.24736159,115.93,115.92,3.17859779]
["bitfinex","SOLUSD",1744351081593,17.87316159,115.93,115.92,3.17859779]
["bitfinex","SOLUSD",1744351081893,17.87316159,115.93,115.89,18.1672443]
["bitfinex","SOLUSD",1744351082069,9.24736159,115.94,115.89,27.41460589]
["bitfinex","SOLUSD",1744351082272,9.24736159,115.94,115.9,12.71768042]
["bitfinex","SOLUSD",1744351082477,9.24736159,115.94,115.91,3.17859779]
["bitfinex","SOLUSD",1744351082697,17.87176159,115.95,115.91,3.17859779]
["bitfinex","SOLUSD",1744351083076,17.87176159,115.95,115.92,6.35994651]
["bitfinex","SOLUSD",1744351083990,17.87176159,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1744351084180,17.87176159,115.95,115.9,36.66687202]
["bitfinex","SOLUSD",1744351084377,17.87176159,115.95,115.91,6.35714115]
["bitfinex","SOLUSD",1744351084589,17.87176159,115.95,115.92,3.17860012]
["bitfinex","SOLUSD",1744351085296,17.87176159,115.95,115.9,36.66687202]
["bitfinex","SOLUSD",1744351085478,17.87176159,115.95,115.91,6.35736834]
["bitfinex","SOLUSD",1744351086399,17.87176159,115.95,115.92,6.36041671]
["bitfinex","SOLUSD",1744351087077,8.6528,115.98,115.92,20.472072]
["bitfinex","SOLUSD",1744351087284,9.24736159,115.96,115.92,49.71943359]
["bitfinex","SOLUSD",1744351087491,9.27736159,115.98,115.94,27.41671043]
["bitfinex","SOLUSD",1744351087696,9.27736159,115.98,115.95,3.17755727]
["bitfinex","SOLUSD",1744351088206,9.24736159,115.97,115.95,3.17755727]
["bitfinex","SOLUSD",1744351088907,9.24736159,115.97,115.94,8.6251]
["bitfinex","SOLUSD",1744351089399,9.27736159,115.98,115.94,27.27474886]
["bitfinex","SOLUSD",1744351089589,9.27736159,115.98,115.95,6.35633445]
["bitfinex","SOLUSD",1744351090604,9.27736159,115.98,115.95,14.98053445]
["bitfinex","SOLUSD",1744351091101,9.27736159,115.98,115.95,8.6242]
["bitfinex","SOLUSD",1744351091709,0.03,115.98,115.95,8.6242]
["bitfinex","SOLUSD",1744351091887,0.03,115.98,115.96,20.44681043]
["bitfinex","SOLUSD",1744351092706,0.03,115.98,115.97,6.35699345]
["bitfinex","SOLUSD",1744351093205,0.03,115.98,115.97,24.51456949]
["bitfinex","SOLUSD",1744351093714,0.03,115.99,115.97,153.63580308]
["bitfinex","SOLUSD",1744351093890,0.03,115.99,115.98,36.20936576]
["bitfinex","SOLUSD",1744351094208,0.03,115.99,115.98,123.50625921]
["bitfinex","SOLUSD",1744351094413,0.03,115.99,115.98,126.68526465]
["bitfinex","SOLUSD",1744351095209,0.03,115.99,115.98,135.30736465]
["bitfinex","SOLUSD",1744351095700,12.23704026,116.05,116.01,0.14216157]
["bitfinex","SOLUSD",1744351095906,9.24736159,116.03,115.98,11.06619889]
["bitfinex","SOLUSD",1744351096083,9.24736159,116.01,115.98,11.06619889]
["bitfinex","SOLUSD",1744351096286,9.24736159,116.03,115.99,6.35699345]
["bitfinex","SOLUSD",1744351097107,17.86626159,116.03,115.99,6.35699345]
["bitfinex","SOLUSD",1744351097403,17.86626159,116.03,115.98,19.39956159]
["bitfinex","SOLUSD",1744351097998,17.86626159,116.03,115.99,9.49776837]
["bitfinex","SOLUSD",1744351098617,17.86626159,116.03,115.99,6.33181495]
["bitfinex","SOLUSD",1744351098915,17.86626159,116.03,115.98,19.39956159]
["bitfinex","SOLUSD",1744351099109,9.24736159,116.02,115.98,1.5302]
["bitfinex","SOLUSD",1744351099620,9.24736159,116.02,115.99,6.324137]
["bitfinex","SOLUSD",1744351099919,9.24736159,116.0,115.99,6.324137]
["bitfinex","SOLUSD",1744351100817,9.24736159,116.01,115.96,36.66257202]
["bitfinex","SOLUSD",1744351101516,9.24736159,116.01,115.97,6.32445619]
["bitfinex","SOLUSD",1744351102201,9.24736159,116.0,115.97,6.32445619]
["bitfinex","SOLUSD",1744351102714,9.24736159,116.01,115.97,6.32445619]
["bitfinex","SOLUSD",1744351103118,17.86776159,116.01,115.97,6.32445619]
["bitfinex","SOLUSD",1744351103302,17.86776159,116.01,115.96,36.66257202]
["bitfinex","SOLUSD",1744351104112,9.24736159,116.0,115.96,36.66257202]
["bitfinex","SOLUSD",1744351104804,9.24736159,115.99,115.95,7.6257]
["bitfinex","SOLUSD",1744351105898,8.6208,116.0,115.95,25.49736159]
["bitfinex","SOLUSD",1744351106102,17.86816159,116.0,115.95,25.49736159]
["bitfinex","SOLUSD",1744351106715,9.24736159,116.01,115.96,54.64462364]
["bitfinex","SOLUSD",1744351107492,17.86726159,116.01,115.96,54.64462364]
["bitfinex","SOLUSD",1744351107721,17.86726159,116.01,115.97,6.32112848]
["bitfinex","SOLUSD",1744351108222,9.24736159,116.01,115.97,6.32112848]
["bitfinex","SOLUSD",1744351108716,9.24736159,116.01,115.97,17.86996159]
["bitfinex","SOLUSD",1744351109620,17.86666159,116.02,115.97,17.86996159]
["bitfinex","SOLUSD",1744351110010,17.86516159,116.04,116.0,18.79181043]
["bitfinex","SOLUSD",1744351111111,8.6172,116.05,116.0,27.41241043]
["bitfinex","SOLUSD",1744351111320,17.86456159,116.05,116.0,36.65977202]
["bitfinex","SOLUSD",1744351111521,9.24736159,116.04,115.99,19.45836159]
["bitfinex","SOLUSD",1744351111713,9.24736159,116.02,115.99,1.5899]
["bitfinex","SOLUSD",1744351111895,9.24736159,116.03,115.99,10.2113]
["bitfinex","SOLUSD",1744351112328,9.24736159,116.04,115.99,19.45866159]
["bitfinex","SOLUSD",1744351112823,17.86526159,116.04,115.99,19.45866159]
["bitfinex","SOLUSD",1744351113123,9.24736159,116.03,115.99,10.2113]
["bitfinex","SOLUSD",1744351114524,9.24736159,116.02,115.99,1.5899]
["bitfinex","SOLUSD",1744351115524,17.86656159,116.02,115.99,1.5899]
["bitfinex","SOLUSD",1744351115828,9.24736159,116.0,115.96,10.35536157]
["bitfinex","SOLUSD",1744351116515,9.24736159,116.01,115.96,19.60272316]
["bitfinex","SOLUSD",1744351116711,9.24736159,116.01,115.97,18.79181043]
["bitfinex","SOLUSD",1744351116904,9.24736159,116.01,115.97,27.41431043]
["bitfinex","SOLUSD",1744351117104,8.6186,116.03,115.99,9.24736159]
["bitfinex","SOLUSD",1744351117526,17.86596159,116.03,115.98,9.24736159]
["bitfinex","SOLUSD",1744351118021,9.24736159,116.03,115.99,9.38952316]
["bitfinex","SOLUSD",1744351119219,9.24736159,116.03,115.99,18.01022316]
["bitfinex","SOLUSD",1744351119528,9.24736159,116.02,115.98,27.27144886]
["bitfinex","SOLUSD",1744351119829,9.24736159,116.01,115.97,28.76476157]
["bitfinex","SOLUSD",1744351120324,9.24736159,116.01,115.98,6.31366157]
["bitfinex","SOLUSD",1744351121023,9.24736159,116.01,115.96,100.40056159]
["bitfinex","SOLUSD",1744351121320,9.24736159,116.01,115.96,19.46066159]
["bitfinex","SOLUSD",1744351122023,9.24736159,116.01,115.97,6.31682299]
["bitfinex","SOLUSD",1744351122206,21.5442,116.05,115.98,0.14216157]
["bitfinex","SOLUSD",1744351122412,9.24736159,116.02,115.98,18.79181043]
["bitfinex","SOLUSD",1744351124027,17.86676159,116.02,115.98,18.79181043]
["bitfinex","SOLUSD",1744351124530,9.24736159,116.01,115.97,18.79181043]
["bitfinex","SOLUSD",1744351124716,9.24736159,116.0,115.96,91.1532]
["bitfinex","SOLUSD",1744351126104,17.86736159,116.01,115.96,100.40056159]
["bitfinex","SOLUSD",1744351127135,7.72,116.03,115.97,6.32730124]
["bitfinex","SOLUSD",1744351127136,17.86806159,116.0,115.97,6.32730124]
["bitfinex","SOLUSD",1744351127618,9.24736159,116.0,115.97,6.32730124]
["bitfinex","SOLUSD",1744351127821,17.86746159,116.01,115.97,6.32730124]
["bitfinex","SOLUSD",1744351128315,17.86746159,116.01,115.96,19.46066159]
["bitfinex","SOLUSD",1744351128714,17.86746159,116.01,115.97,3.1662242]
["bitfinex","SOLUSD",1744351129238,9.24736159,116.0,115.97,3.1662242]
["bitfinex","SOLUSD",1744351129856,9.24736159,116.0,115.96,10.2133]
["bitfinex","SOLUSD",1744351130028,17.86806159,116.0,115.96,10.2133]
["bitfinex","SOLUSD",1744351130231,17.86806159,116.0,115.97,6.33582978]
["bitfinex","SOLUSD",1744351130845,17.86806159,116.0,115.98,6.33930629]
["bitfinex","SOLUSD",1744351131236,9.24736159,116.0,115.98,6.33930629]
["bitfinex","SOLUSD",1744351131736,9.24736159,115.99,115.98,6.33930629]
["bitfinex","SOLUSD",1744351132321,17.86876159,115.99,115.98,6.33930629]
["bitfinex","SOLUSD",1744351133249,54.85820795,115.99,115.94,0.063]
["bitfinex","SOLUSD",1744351133413,9.24736159,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351134028,9.24736159,115.95,115.94,6.4176243]
["bitfinex","SOLUSD",1744351134234,17.87176159,115.95,115.94,6.4176243]
["bitfinex","SOLUSD",1744351134440,17.87176159,115.95,115.94,12.77277684]
["bitfinex","SOLUSD",1744351135238,17.87176159,115.95,115.94,6.4176243]
["bitfinex","SOLUSD",1744351135442,23.07200818,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351136121,30.79200818,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351138338,23.07200818,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351138540,14.44760818,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351138727,8.6238,115.96,115.94,0.063]
["bitfinex","SOLUSD",1744351138728,14.44760818,115.96,115.94,0.063]
["bitfinex","SOLUSD",1744351141852,8.6221,115.98,115.94,0.063]
["bitfinex","SOLUSD",1744351142035,14.44760818,115.96,115.94,0.063]
["bitfinex","SOLUSD",1744351143067,14.44760818,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351143371,14.44760818,115.96,115.94,0.063]
["bitfinex","SOLUSD",1744351146539,14.44760818,115.97,115.94,0.063]
["bitfinex","SOLUSD",1744351147958,14.44760818,115.97,115.94,8.6881]
["bitfinex","SOLUSD",1744351148662,14.44760818,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351151859,23.07200818,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351152648,14.44760818,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351153354,14.44760818,115.96,115.94,0.063]
["bitfinex","SOLUSD",1744351153554,14.44760818,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351157280,9.24083114,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351158578,9.24083114,115.97,115.94,0.063]
["bitfinex","SOLUSD",1744351159990,8.6206,116.0,115.94,0.063]
["bitfinex","SOLUSD",1744351160166,9.24083114,115.97,115.94,0.063]
["bitfinex","SOLUSD",1744351160673,8.6206,116.0,115.94,0.063]
["bitfinex","SOLUSD",1744351160984,9.24083114,115.98,115.95,14.95277236]
["bitfinex","SOLUSD",1744351162177,9.24083114,115.98,115.95,8.6241]
["bitfinex","SOLUSD",1744351165579,9.24083114,115.98,115.94,8.688]
["bitfinex","SOLUSD",1744351165778,9.24083114,115.97,115.95,3.16697525]
["bitfinex","SOLUSD",1744351165956,9.24083114,115.97,115.95,9.50133831]
["bitfinex","SOLUSD",1744351166778,9.24083114,115.96,115.95,6.33436306]
["bitfinex","SOLUSD",1744351168171,17.86443114,115.96,115.95,6.33436306]
["bitfinex","SOLUSD",1744351168554,17.86443114,115.96,115.94,0.063]
["bitfinex","SOLUSD",1744351168779,9.24083114,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351170186,9.24083114,115.95,115.94,9.57755059]
["bitfinex","SOLUSD",1744351173493,8.6232,115.97,115.94,9.57755059]
["bitfinex","SOLUSD",1744351173784,9.24083114,115.95,115.94,9.57755059]
["bitfinex","SOLUSD",1744351174378,9.24083114,115.96,115.94,9.57755059]
["bitfinex","SOLUSD",1744351175374,9.24083114,115.96,115.94,6.40603373]
["bitfinex","SOLUSD",1744351175561,9.24083114,115.96,115.94,0.063]
["bitfinex","SOLUSD",1744351177763,9.24083114,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351179594,17.86523114,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351187710,8.6244,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351188009,17.86523114,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351189805,9.24083114,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351191791,9.24083114,115.96,115.94,3.24026572]
["bitfinex","SOLUSD",1744351192597,9.24083114,115.96,115.94,0.063]
["bitfinex","SOLUSD",1744351194202,8.6214,115.99,115.94,0.063]
["bitfinex","SOLUSD",1744351194413,9.24083114,115.97,115.94,0.063]
["bitfinex","SOLUSD",1744351195800,9.24083114,115.96,115.94,0.063]
["bitfinex","SOLUSD",1744351196117,9.24083114,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744351196982,9.24083114,115.95,115.94,3.2409489]
["bitfinex","SOLUSD",1744351199609,8.6231,115.97,115.94,3.2409489]
["bitfinex","SOLUSD",1744351199808,9.24083114,115.95,115.94,3.2409489]
["bitfinex","SOLUSD",1744351200411,9.24083114,115.97,115.94,3.2409489]
["bitfinex","SOLUSD",1744351201004,9.24083114,115.97,115.95,3.1779489]
["bitfinex","SOLUSD",1744351201224,8.6199,116.01,115.95,3.1779489]
["bitfinex","SOLUSD",1744351201401,8.6169,116.05,115.98,8.6221]
["bitfinex","SOLUSD",1744351201590,13.47158926,116.09,116.04,9.24083114]
["bitfinex","SOLUSD",1744351201798,13.47158926,116.09,116.07,1.5195]
["bitfinex","SOLUSD",1744351201996,13.47158926,116.09,116.08,6.33134663]
["bitfinex","SOLUSD",1744351202191,22.7124204,116.09,116.08,6.33134663]
["bitfinex","SOLUSD",1744351202422,9.24083114,116.09,116.07,0.14216157]
["bitfinex","SOLUSD",1744351202620,9.24083114,116.08,116.05,6.3359719]
["bitfinex","SOLUSD",1744351202931,9.24083114,116.06,116.03,1.5195]
["bitfinex","SOLUSD",1744351203111,26.0,116.07,116.03,1.5195]
["bitfinex","SOLUSD",1744351203305,9.24083114,116.04,116.01,0.28432314]
["bitfinex","SOLUSD",1744351203524,9.24083114,116.03,116.0,20.31131043]
["bitfinex","SOLUSD",1744351203724,9.24083114,116.01,116.0,1.5195]
["bitfinex","SOLUSD",1744351204100,67.12032456,116.06,116.0,1.5195]
["bitfinex","SOLUSD",1744351204397,9.24083114,116.02,116.0,1.5195]
["bitfinex","SOLUSD",1744351204940,67.12032456,116.06,116.0,28.78974886]
["bitfinex","SOLUSD",1744351204941,9.24083114,116.03,116.0,28.78974886]
["bitfinex","SOLUSD",1744351205419,9.24083114,116.03,116.0,20.16914886]
["bitfinex","SOLUSD",1744351205628,7.72,116.07,116.01,18.79181043]
["bitfinex","SOLUSD",1744351205810,9.24083114,116.05,116.01,18.79181043]
["bitfinex","SOLUSD",1744351206619,9.24083114,116.05,116.01,0.42648471]
["bitfinex","SOLUSD",1744351206829,9.24083114,116.04,116.01,19.07613357]
["bitfinex","SOLUSD",1744351207120,9.24083114,116.05,116.01,19.07613357]
["bitfinex","SOLUSD",1744351207618,9.24083114,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1744351207826,9.24083114,116.06,116.03,18.79181043]
["bitfinex","SOLUSD",1744351208011,9.24083114,116.08,116.03,28.03264157]
["bitfinex","SOLUSD",1744351208525,9.24083114,116.08,116.05,18.79181043]
["bitfinex","SOLUSD",1744351208696,9.24083114,116.09,116.05,18.79181043]
["bitfinex","SOLUSD",1744351208903,9.24083114,116.08,116.05,18.79181043]
["bitfinex","SOLUSD",1744351210700,9.24083114,116.09,116.05,27.40861043]
["bitfinex","SOLUSD",1744351211414,8.6435,116.1,116.05,27.40861043]
["bitfinex","SOLUSD",1744351211725,9.24083114,116.09,116.05,27.40861043]
["bitfinex","SOLUSD",1744351212124,9.24083114,116.08,116.05,18.79181043]
["bitfinex","SOLUSD",1744351212297,9.24083114,116.06,116.02,0.28432314]
["bitfinex","SOLUSD",1744351212502,9.24083114,116.06,116.02,27.69533357]
["bitfinex","SOLUSD",1744351212703,9.24083114,116.05,116.02,18.79181043]
["bitfinex","SOLUSD",1744351213208,9.24083114,116.03,116.0,1.5195]
["bitfinex","SOLUSD",1744351213411,9.24083114,116.02,116.0,1.5195]
["bitfinex","SOLUSD",1744351213601,9.24083114,116.01,116.0,1.5195]
["bitfinex","SOLUSD",1744351214034,9.24083114,116.01,115.97,1.6139]
["bitfinex","SOLUSD",1744351214210,9.24083114,115.99,115.97,1.6139]
["bitfinex","SOLUSD",1744351214530,9.24083114,116.0,115.97,1.6139]
["bitfinex","SOLUSD",1744351214735,9.24083114,116.01,115.97,1.6139]
["bitfinex","SOLUSD",1744351215110,8.6169,116.05,115.98,28.03264157]
["bitfinex","SOLUSD",1744351215315,14.42018502,116.03,115.98,33.21199545]
["bitfinex","SOLUSD",1744351215631,23.03948502,116.02,115.98,18.79181043]
["bitfinex","SOLUSD",1744351215831,14.42018502,116.01,115.98,27.41391043]
["bitfinex","SOLUSD",1744351216427,14.42018502,116.01,115.98,18.79181043]
["bitfinex","SOLUSD",1744351216640,14.42018502,116.01,115.98,27.41381043]
["bitfinex","SOLUSD",1744351217122,14.42018502,116.01,115.98,18.79181043]
["bitfinex","SOLUSD",1744351217325,14.42018502,116.01,115.98,27.41381043]
["bitfinex","SOLUSD",1744351217631,14.42018502,116.02,115.98,27.41381043]
["bitfinex","SOLUSD",1744351218335,8.6186,116.03,115.98,27.41381043]
["bitfinex","SOLUSD",1744351218526,14.42018502,116.02,115.98,27.41381043]
["bitfinex","SOLUSD",1744351219040,30.1593,116.05,115.98,27.41381043]
["bitfinex","SOLUSD",1744351219241,14.42018502,116.02,115.98,27.41381043]
["bitfinex","SOLUSD",1744351220539,23.03708502,116.05,116.0,14.42018502]
["bitfinex","SOLUSD",1744351220744,14.42018502,116.05,116.0,14.42018502]
["bitfinex","SOLUSD",1744351220925,14.42018502,116.05,116.01,18.79181043]
["bitfinex","SOLUSD",1744351221243,8.6165,116.06,116.01,41.83129545]
["bitfinex","SOLUSD",1744351221427,14.42018502,116.05,116.01,41.83129545]
["bitfinex","SOLUSD",1744351221613,8.6165,116.06,116.01,41.83129545]
["bitfinex","SOLUSD",1744351221814,14.42018502,116.05,116.01,41.83129545]
["bitfinex","SOLUSD",1744351222015,14.42018502,116.06,116.02,6.1893]
["bitfinex","SOLUSD",1744351222542,14.42018502,116.05,116.02,6.1893]
["bitfinex","SOLUSD",1744351222734,14.42018502,116.06,116.02,6.1893]
["bitfinex","SOLUSD",1744351223127,14.42018502,116.05,116.02,6.1893]
["bitfinex","SOLUSD",1744351223443,8.6167,116.06,116.01,0.42648471]
["bitfinex","SOLUSD",1744351223651,14.42018502,116.05,116.01,0.14216157]
["bitfinex","SOLUSD",1744351224043,14.42018502,116.05,116.0,41.69003388]
["bitfinex","SOLUSD",1744351224243,14.42018502,116.04,116.0,18.64964886]
["bitfinex","SOLUSD",1744351224545,8.6167,116.06,116.0,18.64964886]
["bitfinex","SOLUSD",1744351224546,14.42018502,116.05,116.0,33.06983388]
["bitfinex","SOLUSD",1744351224719,8.6167,116.06,116.0,18.64964886]
["bitfinex","SOLUSD",1744351224922,14.42018502,116.04,116.0,18.64964886]
["bitfinex","SOLUSD",1744351225650,23.03768502,116.05,116.0,41.69033388]
["bitfinex","SOLUSD",1744351225949,8.6175,116.05,116.0,41.69033388]
["bitfinex","SOLUSD",1744351226149,0.03,116.1,116.04,14.42018502]
["bitfinex","SOLUSD",1744351226324,8.6435,116.1,116.04,33.21199545]
["bitfinex","SOLUSD",1744351226516,14.42018502,116.08,116.04,18.79181043]
["bitfinex","SOLUSD",1744351226711,14.42018502,116.06,116.03,7.8032]
["bitfinex","SOLUSD",1744351227245,34.6157,116.07,116.03,7.8032]
["bitfinex","SOLUSD",1744351227547,14.42018502,116.06,116.03,7.8032]
["bitfinex","SOLUSD",1744351227717,23.03418502,116.09,116.04,33.21199545]
["bitfinex","SOLUSD",1744351228125,14.42018502,116.08,116.04,18.79181043]
["bitfinex","SOLUSD",1744351228426,8.614,116.09,116.04,18.79181043]
["bitfinex","SOLUSD",1744351228427,23.03418502,116.09,116.04,33.21199545]
["bitfinex","SOLUSD",1744351228819,14.42018502,116.08,116.04,33.21199545]
["bitfinex","SOLUSD",1744351229033,8.6432,116.1,116.06,18.79181043]
["bitfinex","SOLUSD",1744351229246,23.06338502,116.1,116.06,0.14216157]
["bitfinex","SOLUSD",1744351229423,14.42018502,116.09,116.04,27.26724886]
["bitfinex","SOLUSD",1744351229743,8.6432,116.1,116.05,0.14216157]
["bitfinex","SOLUSD",1744351230050,23.06358502,116.1,116.05,14.42018502]
["bitfinex","SOLUSD",1744351230224,0.03,116.1,116.05,18.79181043]
["bitfinex","SOLUSD",1744351230431,14.45018502,116.1,116.06,14.42018502]
["bitfinex","SOLUSD",1744351231434,14.45018502,116.1,116.06,23.03598502]
["bitfinex","SOLUSD",1744351231631,0.03,116.1,116.06,23.03598502]
["bitfinex","SOLUSD",1744351231833,0.03,116.1,116.08,16.00978502]
["bitfinex","SOLUSD",1744351232144,0.03,116.1,116.08,1.5896]
["bitfinex","SOLUSD",1744351232335,0.03,116.1,116.08,16.00978502]
["bitfinex","SOLUSD",1744351232750,0.03,116.1,116.08,1.5896]
["bitfinex","SOLUSD",1744351233231,14.45018502,116.1,116.08,1.5896]
["bitfinex","SOLUSD",1744351234147,0.03,116.1,116.08,1.5896]
["bitfinex","SOLUSD",1744351234351,0.03,116.1,116.08,24.62438502]
["bitfinex","SOLUSD",1744351234644,0.03,116.1,116.08,1.5896]
["bitfinex","SOLUSD",1744351235829,0.03,116.1,116.05,18.79181043]
["bitfinex","SOLUSD",1744351235830,14.45018502,116.1,116.05,18.79181043]
["bitfinex","SOLUSD",1744351236032,14.42018502,116.09,116.05,34.80159545]
["bitfinex","SOLUSD",1744351236433,0.03,116.1,116.05,34.80159545]
["bitfinex","SOLUSD",1744351236434,14.45018502,116.1,116.05,34.80159545]
["bitfinex","SOLUSD",1744351236640,14.45018502,116.1,116.06,14.42018502]
["bitfinex","SOLUSD",1744351236836,14.45018502,116.1,116.06,23.03618502]
["bitfinex","SOLUSD",1744351237345,0.03,116.1,116.06,23.03618502]
["bitfinex","SOLUSD",1744351237942,14.45018502,116.1,116.06,23.03618502]
["bitfinex","SOLUSD",1744351238138,14.42018502,116.08,116.05,1.5896]
["bitfinex","SOLUSD",1744351238354,8.6435,116.1,116.05,1.5896]
["bitfinex","SOLUSD",1744351238558,14.42018502,116.09,116.05,1.5896]
["bitfinex","SOLUSD",1744351238930,14.42018502,116.07,116.05,1.5896]
["bitfinex","SOLUSD",1744351239432,14.42018502,116.07,116.02,38.79181043]
["bitfinex","SOLUSD",1744351239433,14.42018502,116.06,116.02,1.5896]
["bitfinex","SOLUSD",1744351239642,14.42018502,116.03,115.99,1.5896]
["bitfinex","SOLUSD",1744351239846,14.42018502,116.01,115.99,1.5896]
["bitfinex","SOLUSD",1744351240029,26.0,116.03,116.0,0.063]
["bitfinex","SOLUSD",1744351240224,14.42018502,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744351241464,23.04008502,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744351242361,8.6199,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744351242667,23.04008502,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744351244767,8.6199,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744351244954,23.04008502,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744351247139,14.42018502,116.02,116.0,0.063]
["bitfinex","SOLUSD",1744351248156,23.03958502,116.02,116.0,0.063]
["bitfinex","SOLUSD",1744351248758,14.42018502,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744351249358,8.6194,116.02,116.0,0.063]
["bitfinex","SOLUSD",1744351249555,14.42018502,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744351249759,23.04008502,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744351251369,14.42018502,116.02,116.0,0.063]
["bitfinex","SOLUSD",1744351252368,14.42018502,116.03,116.0,0.063]
["bitfinex","SOLUSD",1744351252666,23.03788502,116.04,116.0,0.063]
["bitfinex","SOLUSD",1744351254053,14.42018502,116.03,116.0,0.063]
["bitfinex","SOLUSD",1744351255165,14.42018502,116.02,116.0,0.063]
["bitfinex","SOLUSD",1744351255867,14.42018502,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744351256874,8.6189,116.03,116.0,0.063]
["bitfinex","SOLUSD",1744351257168,14.42018502,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744351257480,14.42018502,116.02,116.0,0.063]
["bitfinex","SOLUSD",1744351258555,23.03938502,116.02,116.0,0.063]
["bitfinex","SOLUSD",1744351259572,8.6169,116.05,116.0,0.063]
["bitfinex","SOLUSD",1744351259863,23.03708502,116.05,116.0,14.48318502]
["bitfinex","SOLUSD",1744351260745,23.03708502,116.05,116.0,23.10318502]
["bitfinex","SOLUSD",1744351260956,23.03708502,116.05,116.01,1.6402]
["bitfinex","SOLUSD",1744351261541,14.42018502,116.07,116.02,33.21199545]
["bitfinex","SOLUSD",1744351261742,14.42018502,116.09,116.04,14.56234659]
["bitfinex","SOLUSD",1744351261976,14.42018502,116.09,116.05,14.42018502]
["bitfinex","SOLUSD",1744351262155,23.06378502,116.1,116.05,14.42018502]
["bitfinex","SOLUSD",1744351262355,14.42018502,116.09,116.04,39.52099545]
["bitfinex","SOLUSD",1744351262667,0.03,116.1,116.06,43.46839545]
["bitfinex","SOLUSD",1744351262855,0.03,116.1,116.08,14.56234659]
["bitfinex","SOLUSD",1744351263054,0.03,116.1,116.07,33.49631859]
["bitfinex","SOLUSD",1744351263255,0.03,116.1,116.08,14.42018502]
["bitfinex","SOLUSD",1744351263576,0.03,116.1,116.07,33.49631859]
["bitfinex","SOLUSD",1744351263773,14.42018502,116.09,116.06,20.28984886]
["bitfinex","SOLUSD",1744351263954,14.42018502,116.09,116.06,1.6402]
["bitfinex","SOLUSD",1744351264466,14.42018502,116.08,116.06,1.6402]
["bitfinex","SOLUSD",1744351264766,0.03,116.1,116.06,1.6402]
["bitfinex","SOLUSD",1744351264987,14.42018502,116.09,116.06,1.6402]
["bitfinex","SOLUSD",1744351265461,14.42018502,116.08,116.04,6.309]
["bitfinex","SOLUSD",1744351265770,14.42018502,116.08,116.04,14.9262]
["bitfinex","SOLUSD",1744351266343,14.42018502,116.08,116.04,6.309]
["bitfinex","SOLUSD",1744351266545,14.42018502,116.07,116.03,1.6402]
["bitfinex","SOLUSD",1744351266745,14.42018502,116.08,116.03,24.67858502]
["bitfinex","SOLUSD",1744351266973,8.614,116.09,116.03,10.2584]
["bitfinex","SOLUSD",1744351267173,14.42018502,116.08,116.04,14.42018502]
["bitfinex","SOLUSD",1744351267374,8.614,116.09,116.03,10.2584]
["bitfinex","SOLUSD",1744351267549,14.42018502,116.08,116.03,24.67858502]
["bitfinex","SOLUSD",1744351267746,14.45018502,116.1,116.05,14.42018502]
["bitfinex","SOLUSD",1744351267975,0.03,116.1,116.07,33.21199545]
["bitfinex","SOLUSD",1744351268356,0.03,116.1,116.08,14.42018502]
["bitfinex","SOLUSD",1744351268560,0.03,116.1,116.08,16.06038502]
["bitfinex","SOLUSD",1744351268778,0.03,116.1,116.08,1.6402]
["bitfinex","SOLUSD",1744351268977,0.03,116.1,116.08,10.2549]
["bitfinex","SOLUSD",1744351269191,14.45018502,116.1,116.06,7.9492]
["bitfinex","SOLUSD",1744351269894,0.03,116.1,116.06,22.36938502]
["bitfinex","SOLUSD",1744351270192,0.03,116.1,116.08,14.42018502]
["bitfinex","SOLUSD",1744351270395,0.03,116.1,116.07,33.06983388]
["bitfinex","SOLUSD",1744351270598,0.03,116.1,116.06,16.70736157]
["bitfinex","SOLUSD",1744351270894,0.03,116.1,116.06,31.12754659]
["bitfinex","SOLUSD",1744351271092,0.03,116.1,116.07,14.42018502]
["bitfinex","SOLUSD",1744351271273,0.03,116.1,116.06,31.12754659]
["bitfinex","SOLUSD",1744351272511,14.45018502,116.1,116.06,7.9492]
["bitfinex","SOLUSD",1744351272696,23.03448502,116.09,116.06,1.6402]
["bitfinex","SOLUSD",1744351273084,23.06368502,116.1,116.06,1.6402]
["bitfinex","SOLUSD",1744351273275,23.06338502,116.1,116.06,10.2562]
["bitfinex","SOLUSD",1744351273880,14.45018502,116.1,116.06,10.2562]
["bitfinex","SOLUSD",1744351275189,0.03,116.1,116.06,24.67638502]
["bitfinex","SOLUSD",1744351275698,0.03,116.1,116.06,10.2562]
["bitfinex","SOLUSD",1744351276073,0.03,116.1,116.06,24.67638502]
["bitfinex","SOLUSD",1744351278279,0.03,116.1,116.07,14.42018502]
["bitfinex","SOLUSD",1744351278597,0.03,116.1,116.07,33.06983388]
["bitfinex","SOLUSD",1744351278798,0.03,116.1,116.07,8.6149]
["bitfinex","SOLUSD",1744351279107,0.03,116.1,116.07,23.03508502]
["bitfinex","SOLUSD",1744351279811,0.03,116.1,116.07,8.6149]
["bitfinex","SOLUSD",1744351280878,14.45018502,116.1,116.06,1.6402]
["bitfinex","SOLUSD",1744351281086,14.42018502,116.09,116.05,23.03678502]
["bitfinex","SOLUSD",1744351281707,14.42018502,116.07,116.03,1.5358]
["bitfinex","SOLUSD",1744351281870,14.42018502,116.07,116.03,10.1542]
["bitfinex","SOLUSD",1744351282071,0.03,116.1,116.03,24.57438502]
["bitfinex","SOLUSD",1744351282272,0.03,116.1,116.05,14.42018502]
["bitfinex","SOLUSD",1744351282507,14.42018502,116.09,116.05,14.42018502]
["bitfinex","SOLUSD",1744351283100,14.42018502,116.08,116.03,10.1542]
["bitfinex","SOLUSD",1744351283282,14.42018502,116.07,116.02,23.03868502]
["bitfinex","SOLUSD",1744351283881,14.42018502,116.08,116.03,33.21199545]
["bitfinex","SOLUSD",1744351284081,14.42018502,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744351284387,14.42018502,116.07,116.03,23.03828502]
["bitfinex","SOLUSD",1744351285103,23.03448502,116.09,116.04,14.42018502]
["bitfinex","SOLUSD",1744351285285,8.6436,116.1,116.05,14.42018502]
["bitfinex","SOLUSD",1744351285487,14.42018502,116.09,116.05,14.42018502]
["bitfinex","SOLUSD",1744351285691,23.06378502,116.1,116.05,14.42018502]
["bitfinex","SOLUSD",1744351285894,14.45018502,116.1,116.06,14.42018502]
["bitfinex","SOLUSD",1744351286081,0.03,116.1,116.07,23.03558502]
["bitfinex","SOLUSD",1744351287216,0.03,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1744351287378,0.03,116.1,116.07,23.03558502]
["bitfinex","SOLUSD",1744351289098,0.03,116.1,116.08,14.42018502]
["bitfinex","SOLUSD",1744351289601,0.03,116.1,116.09,14.42018502]
["bitfinex","SOLUSD",1744351289997,0.03,116.1,116.07,8.75756157]
["bitfinex","SOLUSD",1744351290307,0.03,116.1,116.07,23.17774659]
["bitfinex","SOLUSD",1744351290678,0.03,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1744351290903,14.45018502,116.1,116.06,23.03618502]
["bitfinex","SOLUSD",1744351291073,0.03,116.1,116.08,14.42018502]
["bitfinex","SOLUSD",1744351291622,0.03,116.1,116.07,18.79181043]
["bitfinex","SOLUSD",1744351291791,0.03,116.1,116.08,14.42018502]
["bitfinex","SOLUSD",1744351291990,0.03,116.1,116.09,8.614]
["bitfinex","SOLUSD",1744351294225,0.03,116.1,116.08,8.6144]
["bitfinex","SOLUSD",1744351294396,0.03,116.1,116.08,23.03458502]
["bitfinex","SOLUSD",1744351295415,0.03,116.1,116.09,14.42018502]
["bitfinex","SOLUSD",1744351295616,0.03,116.1,116.08,8.6144]
["bitfinex","SOLUSD",1744351295824,0.03,116.1,116.08,23.03458502]
["bitfinex","SOLUSD",1744351296491,0.03,116.1,116.09,14.42018502]
["bitfinex","SOLUSD",1744351296690,0.03,116.1,116.08,23.03458502]
["bitfinex","SOLUSD",1744351297494,0.03,116.1,116.09,14.42018502]
["bitfinex","SOLUSD",1744351297924,0.03,116.1,116.08,23.03458502]
["bitfinex","SOLUSD",1744351298424,0.03,116.1,116.07,23.03538502]
["bitfinex","SOLUSD",1744351298601,0.03,116.1,116.06,20.0]
["bitfinex","SOLUSD",1744351298602,14.42018502,116.09,116.06,8.616]
["bitfinex","SOLUSD",1744351299000,14.45018502,116.1,116.06,8.616]
["bitfinex","SOLUSD",1744351299227,0.03,116.1,116.06,23.03618502]
["bitfinex","SOLUSD",1744351299420,0.03,116.1,116.07,14.42018502]
["bitfinex","SOLUSD",1744351299610,0.03,116.1,116.06,23.03618502]
["bitfinex","SOLUSD",1744351300125,0.03,116.1,116.09,14.42018502]
["bitfinex","SOLUSD",1744351300323,0.03,116.1,116.09,33.49631859]
["bitfinex","SOLUSD",1744351300519,0.03,116.1,116.09,53.49631859]
["bitfinex","SOLUSD",1744351300714,0.03,116.1,116.09,69.29001859]
["bitfinex","SOLUSD",1744351301018,0.03,116.1,116.09,78.75719222]
["bitfinex","SOLUSD",1744351301726,0.03,116.1,116.09,87.37119222]
["bitfinex","SOLUSD",1744351304227,0.03,116.15,116.11,20.0]
["bitfinex","SOLUSD",1744351304409,0.03,116.15,116.11,14.42018502]
["bitfinex","SOLUSD",1744351304734,0.03,116.15,116.12,6.31161034]
["bitfinex","SOLUSD",1744351305716,0.03,116.15,116.11,23.03208502]
["bitfinex","SOLUSD",1744351305940,14.45018502,116.15,116.1,8.6132]
["bitfinex","SOLUSD",1744351306243,14.45018502,116.15,116.11,14.42018502]
["bitfinex","SOLUSD",1744351306446,0.03,116.15,116.11,17.58267677]
["bitfinex","SOLUSD",1744351306640,0.03,116.15,116.12,14.42018502]
["bitfinex","SOLUSD",1744351307751,0.03,116.15,116.12,8.6116]
["bitfinex","SOLUSD",1744351308040,14.45018502,116.15,116.09,21.5482]
["bitfinex","SOLUSD",1744351308249,14.45018502,116.15,116.1,23.03338502]
["bitfinex","SOLUSD",1744351308454,14.42018502,116.13,116.1,3.16279668]
["bitfinex","SOLUSD",1744351308622,14.42018502,116.14,116.1,3.16279668]
["bitfinex","SOLUSD",1744351308938,14.42018502,116.14,116.1,17.5829817]
["bitfinex","SOLUSD",1744351309117,0.03,116.15,116.11,14.42018502]
["bitfinex","SOLUSD",1744351309733,0.03,116.15,116.11,23.03228502]
["bitfinex","SOLUSD",1744351309946,14.45018502,116.15,116.11,23.03228502]
["bitfinex","SOLUSD",1744351310245,14.45018502,116.15,116.1,8.613]
["bitfinex","SOLUSD",1744351310445,0.03,116.15,116.11,14.42018502]
["bitfinex","SOLUSD",1744351311148,14.42018502,116.14,116.1,23.03318502]
["bitfinex","SOLUSD",1744351311335,14.42018502,116.14,116.1,8.613]
["bitfinex","SOLUSD",1744351311741,6.4335,116.15,116.11,23.03208502]
["bitfinex","SOLUSD",1744351312052,14.45018502,116.15,116.11,8.6119]
["bitfinex","SOLUSD",1744351312453,0.03,116.15,116.11,23.03208502]
["bitfinex","SOLUSD",1744351313853,14.45018502,116.15,116.1,23.03338502]
["bitfinex","SOLUSD",1744351314053,0.03,116.15,116.12,18.64964886]
["bitfinex","SOLUSD",1744351314240,0.03,116.15,116.12,33.06983388]
["bitfinex","SOLUSD",1744351315153,0.03,116.15,116.13,14.42018502]
["bitfinex","SOLUSD",1744351315842,0.03,116.15,116.13,8.611]
["bitfinex","SOLUSD",1744351317538,0.03,116.15,116.13,23.03118502]
["bitfinex","SOLUSD",1744351318556,50.03,116.2,116.18,18.79181043]
["bitfinex","SOLUSD",1744351318763,50.03,116.2,116.17,46.0]
["bitfinex","SOLUSD",1744351318964,50.03,116.2,116.18,33.21199545]
["bitfinex","SOLUSD",1744351319459,50.03,116.2,116.19,14.42018502]
["bitfinex","SOLUSD",1744351319759,50.03,116.2,116.19,61.83631859]
["bitfinex","SOLUSD",1744351319936,50.03,116.2,116.19,64.98583317]
["bitfinex","SOLUSD",1744351320340,50.03,116.2,116.19,79.88987569]
["bitfinex","SOLUSD",1744351321241,2.88438632,116.27,116.22,20.0]
["bitfinex","SOLUSD",1744351321436,2.88438632,116.27,116.23,14.42018502]
["bitfinex","SOLUSD",1744351322361,2.88438632,116.27,116.23,23.02348502]
["bitfinex","SOLUSD",1744351322740,2.88438632,116.27,116.22,14.42018502]
["bitfinex","SOLUSD",1744351322741,25.90527134,116.27,116.22,14.42018502]
["bitfinex","SOLUSD",1744351323059,14.42018502,116.24,116.2,8.6056]
["bitfinex","SOLUSD",1744351323235,11.48508632,116.27,116.2,23.02578502]
["bitfinex","SOLUSD",1744351323436,11.48508632,116.27,116.21,14.42018502]
["bitfinex","SOLUSD",1744351323861,11.48508632,116.27,116.22,14.42018502]
["bitfinex","SOLUSD",1744351324161,14.42018502,116.26,116.2,8.6056]
["bitfinex","SOLUSD",1744351324361,23.02178502,116.26,116.21,14.42018502]
["bitfinex","SOLUSD",1744351324957,14.42018502,116.26,116.21,23.02518502]
["bitfinex","SOLUSD",1744351325261,14.42018502,116.26,116.21,8.605]
["bitfinex","SOLUSD",1744351325461,14.42018502,116.26,116.21,23.02518502]
["bitfinex","SOLUSD",1744351325761,25.90547134,116.27,116.22,14.42018502]
["bitfinex","SOLUSD",1744351325959,2.88438632,116.27,116.25,14.42018502]
["bitfinex","SOLUSD",1744351326953,2.88438632,116.27,116.24,23.02238502]
["bitfinex","SOLUSD",1744351328267,2.88438632,116.27,116.24,14.42018502]
["bitfinex","SOLUSD",1744351328445,2.88438632,116.27,116.24,23.02298502]
["bitfinex","SOLUSD",1744351329064,14.42018502,116.26,116.22,16.9441]
["bitfinex","SOLUSD",1744351329451,11.48498632,116.27,116.22,23.02428502]
["bitfinex","SOLUSD",1744351329647,7.7891,116.26,116.17,0.14216157]
["bitfinex","SOLUSD",1744351329854,14.42018502,116.23,116.18,14.42018502]
["bitfinex","SOLUSD",1744351330061,14.42018502,116.24,116.19,14.42018502]
["bitfinex","SOLUSD",1744351330447,14.42018502,116.24,116.2,8.6058]
["bitfinex","SOLUSD",1744351330856,8.6026,116.25,116.2,23.02598502]
["bitfinex","SOLUSD",1744351331044,23.02278502,116.25,116.2,23.02598502]
["bitfinex","SOLUSD",1744351331243,14.42018502,116.24,116.2,8.6058]
["bitfinex","SOLUSD",1744351332066,14.42018502,116.25,116.21,14.42018502]
["bitfinex","SOLUSD",1744351332263,8.6016,116.26,116.22,14.42018502]
["bitfinex","SOLUSD",1744351332589,23.02178502,116.26,116.21,14.42018502]
["bitfinex","SOLUSD",1744351333243,23.02178502,116.26,116.21,23.02478502]
["bitfinex","SOLUSD",1744351333442,14.42018502,116.26,116.21,23.02478502]
["bitfinex","SOLUSD",1744351334069,17.30457134,116.27,116.22,33.49631859]
["bitfinex","SOLUSD",1744351334368,2.88438632,116.27,116.23,14.42018502]
["bitfinex","SOLUSD",1744351334667,14.42018502,116.26,116.21,23.02478502]
["bitfinex","SOLUSD",1744351335174,14.42018502,116.25,116.2,8.6055]
["bitfinex","SOLUSD",1744351335369,14.42018502,116.24,116.2,8.6055]
["bitfinex","SOLUSD",1744351335674,14.42018502,116.23,116.18,16.947]
["bitfinex","SOLUSD",1744351335861,14.42018502,116.23,116.18,31.36718502]
["bitfinex","SOLUSD",1744351336062,14.42018502,116.23,116.18,23.02718502]
["bitfinex","SOLUSD",1744351336767,14.42018502,116.22,116.17,24.56048502]
["bitfinex","SOLUSD",1744351337064,14.42018502,116.2,116.15,8.6722]
["bitfinex","SOLUSD",1744351337262,14.42018502,116.2,116.15,23.09238502]
["bitfinex","SOLUSD",1744351337963,14.42018502,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744351338469,14.42018502,116.19,116.15,0.063]
["bitfinex","SOLUSD",1744351338679,14.42018502,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744351339068,14.42018502,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744351340085,23.02848502,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744351340264,8.6065,116.19,116.15,0.063]
["bitfinex","SOLUSD",1744351340579,14.42018502,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744351340772,8.6065,116.19,116.15,0.063]
["bitfinex","SOLUSD",1744351340957,14.42018502,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744351341873,23.02758502,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744351342456,14.42018502,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744351342976,14.42018502,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744351343900,29.41108502,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744351345484,20.80228502,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744351345685,8.6065,116.19,116.15,0.063]
["bitfinex","SOLUSD",1744351345864,14.42018502,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744351346566,14.42018502,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744351346763,14.42018502,116.2,116.15,14.48318502]
["bitfinex","SOLUSD",1744351346967,23.02558502,116.21,116.16,23.02838502]
["bitfinex","SOLUSD",1744351348281,23.02478502,116.22,116.17,14.42018502]
["bitfinex","SOLUSD",1744351348986,10.1477,116.24,116.19,23.02668502]
["bitfinex","SOLUSD",1744351349184,14.42018502,116.23,116.19,14.42018502]
["bitfinex","SOLUSD",1744351349384,22.99347374,116.23,116.18,31.60047374]
["bitfinex","SOLUSD",1744351350586,31.59717374,116.23,116.18,22.99347374]
["bitfinex","SOLUSD",1744351350767,22.99347374,116.22,116.17,31.60117374]
["bitfinex","SOLUSD",1744351351478,31.59717374,116.23,116.18,22.99347374]
["bitfinex","SOLUSD",1744351351787,31.59717374,116.23,116.18,31.60067374]
["bitfinex","SOLUSD",1744351352286,22.99347374,116.22,116.17,31.60117374]
["bitfinex","SOLUSD",1744351354271,22.99347374,116.2,116.16,31.60207374]
["bitfinex","SOLUSD",1744351354594,22.99347374,116.2,116.15,0.063]
["bitfinex","SOLUSD",1744351354595,22.99347374,116.2,116.15,23.05647374]
["bitfinex","SOLUSD",1744351354885,31.59807374,116.22,116.17,22.99347374]
["bitfinex","SOLUSD",1744351355105,8.6046,116.22,116.17,22.99347374]
["bitfinex","SOLUSD",1744351355286,22.99347374,116.22,116.17,22.99347374]
["bitfinex","SOLUSD",1744351356093,22.99347374,116.21,116.16,31.60147374]
["bitfinex","SOLUSD",1744351357195,22.99347374,116.2,116.15,31.66567374]
["bitfinex","SOLUSD",1744351358397,31.59957374,116.2,116.15,31.66567374]
["bitfinex","SOLUSD",1744351358898,22.99347374,116.19,116.15,31.66567374]
["bitfinex","SOLUSD",1744351359090,22.99347374,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744351359797,22.99347374,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744351360191,22.99347374,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744351360601,31.60117374,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744351361599,22.99347374,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744351361782,22.99347374,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744351362306,8.6077,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744351362474,30.122,116.2,116.15,0.063]
["bitfinex","SOLUSD",1744351362803,22.99347374,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744351364680,31.59927374,116.2,116.15,23.05647374]
["bitfinex","SOLUSD",1744351366093,22.99347374,116.19,116.15,0.063]
["bitfinex","SOLUSD",1744351367007,31.59927374,116.2,116.15,31.66597374]
["bitfinex","SOLUSD",1744351367182,8.6058,116.2,116.15,31.66597374]
["bitfinex","SOLUSD",1744351367498,31.59927374,116.2,116.15,31.66597374]
["bitfinex","SOLUSD",1744351368099,22.99347374,116.19,116.15,31.66597374]
["bitfinex","SOLUSD",1744351369005,22.99347374,116.19,116.15,8.6725]
["bitfinex","SOLUSD",1744351369186,31.60037374,116.19,116.15,0.063]
["bitfinex","SOLUSD",1744351369500,22.99347374,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744351370400,31.60087374,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744351371012,8.6051,116.21,116.15,0.063]
["bitfinex","SOLUSD",1744351371303,22.98005403,116.21,116.17,14.37495403]
["bitfinex","SOLUSD",1744351371672,22.98005403,116.21,116.16,14.37495403]
["bitfinex","SOLUSD",1744351372097,14.37495403,116.21,116.16,14.37495403]
["bitfinex","SOLUSD",1744351372305,22.79495403,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1744351372491,14.37495403,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1744351373093,14.37495403,116.22,116.18,22.98225403]
["bitfinex","SOLUSD",1744351374006,22.97885403,116.23,116.18,22.98225403]
["bitfinex","SOLUSD",1744351374678,22.97815403,116.24,116.19,14.37495403]
["bitfinex","SOLUSD",1744351374887,8.38,116.26,116.21,14.37495403]
["bitfinex","SOLUSD",1744351375116,14.37495403,116.25,116.2,14.37495403]
["bitfinex","SOLUSD",1744351375475,14.37495403,116.24,116.18,30.1256]
["bitfinex","SOLUSD",1744351375705,14.37495403,116.24,116.19,14.37495403]
["bitfinex","SOLUSD",1744351375880,31.35635403,116.26,116.21,22.97985403]
["bitfinex","SOLUSD",1744351376679,14.37495403,116.25,116.21,22.97985403]
["bitfinex","SOLUSD",1744351377002,8.38,116.26,116.22,14.37495403]
["bitfinex","SOLUSD",1744351377178,25.86014035,116.27,116.22,14.37495403]
["bitfinex","SOLUSD",1744351377374,14.37495403,116.26,116.21,22.97985403]
["bitfinex","SOLUSD",1744351378082,22.97645403,116.26,116.21,22.97985403]
["bitfinex","SOLUSD",1744351380384,14.37495403,116.26,116.21,22.97985403]
["bitfinex","SOLUSD",1744351380589,14.37495403,116.26,116.22,14.37495403]
["bitfinex","SOLUSD",1744351380887,2.88438632,116.27,116.24,14.37495403]
["bitfinex","SOLUSD",1744351381094,2.88438632,116.27,116.26,14.37495403]
["bitfinex","SOLUSD",1744351381413,2.88438632,116.27,116.25,14.37495403]
["bitfinex","SOLUSD",1744351381614,2.88438632,116.27,116.26,14.37495403]
["bitfinex","SOLUSD",1744351382226,2.88438632,116.27,116.26,22.97635403]
["bitfinex","SOLUSD",1744351382741,2.88438632,116.27,116.26,24.62745403]
["bitfinex","SOLUSD",1744351383229,2.88438632,116.27,116.26,10.2525]
["bitfinex","SOLUSD",1744351383408,2.88438632,116.27,116.26,24.62745403]
["bitfinex","SOLUSD",1744351384631,2.88438632,116.27,116.26,63.7035876]
["bitfinex","SOLUSD",1744351384821,0.03,116.31,116.29,20.0]
["bitfinex","SOLUSD",1744351385024,0.03,116.31,116.3,14.37495403]
["bitfinex","SOLUSD",1744351385407,0.03,116.31,116.3,33.4510876]
["bitfinex","SOLUSD",1744351385601,0.03,116.31,116.29,20.0]
["bitfinex","SOLUSD",1744351385802,0.03,116.31,116.3,14.37495403]
["bitfinex","SOLUSD",1744351386033,0.03,116.31,116.3,33.4510876]
["bitfinex","SOLUSD",1744351386246,0.03,116.31,116.3,35.1021876]
["bitfinex","SOLUSD",1744351386526,0.5016494,116.36,116.34,1.6511]
["bitfinex","SOLUSD",1744351386731,0.5016494,116.36,116.34,16.02605403]
["bitfinex","SOLUSD",1744351386909,0.5016494,116.36,116.34,1.6511]
["bitfinex","SOLUSD",1744351387103,0.5016494,116.36,116.34,16.02605403]
["bitfinex","SOLUSD",1744351387811,0.5016494,116.36,116.34,1.6511]
["bitfinex","SOLUSD",1744351388314,0.5016494,116.36,116.33,14.37495403]
["bitfinex","SOLUSD",1744351389145,0.5016494,116.36,116.34,14.37495403]
["bitfinex","SOLUSD",1744351389431,0.5016494,116.36,116.35,14.37495403]
["bitfinex","SOLUSD",1744351389732,0.5016494,116.36,116.35,33.4510876]
["bitfinex","SOLUSD",1744351390330,0.5016494,116.36,116.35,36.05083357]
["bitfinex","SOLUSD",1744351390515,0.5016494,116.36,116.35,50.4257876]
["bitfinex","SOLUSD",1744351390723,0.5016494,116.36,116.35,17.11686157]
["bitfinex","SOLUSD",1744351390918,0.5016494,116.36,116.35,50.4257876]
["bitfinex","SOLUSD",1744351391730,0.03,116.39,116.38,46.14216157]
["bitfinex","SOLUSD",1744351391934,0.03,116.39,116.38,14.37495403]
["bitfinex","SOLUSD",1744351392109,0.03,116.39,116.37,14.37495403]
["bitfinex","SOLUSD",1744351392311,0.03,116.39,116.37,22.96815403]
["bitfinex","SOLUSD",1744351392924,0.03,116.39,116.36,14.37495403]
["bitfinex","SOLUSD",1744351393109,14.40495403,116.39,116.34,14.37495403]
["bitfinex","SOLUSD",1744351393427,0.03,116.39,116.37,14.37495403]
["bitfinex","SOLUSD",1744351394025,0.03,116.39,116.36,14.37495403]
["bitfinex","SOLUSD",1744351394640,0.03,116.39,116.35,8.38]
["bitfinex","SOLUSD",1744351394808,0.03,116.39,116.35,22.75495403]
["bitfinex","SOLUSD",1744351395010,0.03,116.39,116.35,51.34935403]
["bitfinex","SOLUSD",1744351395210,0.03,116.39,116.36,14.37495403]
["bitfinex","SOLUSD",1744351396532,0.03,116.39,116.37,14.37495403]
["bitfinex","SOLUSD",1744351396836,0.03,116.39,116.37,22.96815403]
["bitfinex","SOLUSD",1744351397728,0.03,116.39,116.35,42.75495403]
["bitfinex","SOLUSD",1744351398033,0.03,116.39,116.36,14.37495403]
["bitfinex","SOLUSD",1744351398434,0.03,116.39,116.37,14.37495403]
["bitfinex","SOLUSD",1744351398733,0.03,116.39,116.38,53.4510876]
["bitfinex","SOLUSD",1744351398925,0.03,116.39,116.38,62.0435876]
["bitfinex","SOLUSD",1744351400123,0.03,116.39,116.38,63.6331876]
["bitfinex","SOLUSD",1744351402110,0.03,116.39,116.38,44.55705403]
["bitfinex","SOLUSD",1744351402715,0.03,116.39,116.37,22.96805403]
["bitfinex","SOLUSD",1744351403329,0.03,116.39,116.36,34.37495403]
["bitfinex","SOLUSD",1744351403620,0.03,116.39,116.36,42.96885403]
["bitfinex","SOLUSD",1744351403821,0.03,116.39,116.36,28.5939]
["bitfinex","SOLUSD",1744351404026,0.03,116.39,116.36,42.96885403]
["bitfinex","SOLUSD",1744351405339,0.03,116.39,116.38,14.37495403]
["bitfinex","SOLUSD",1744351406351,0.03,116.39,116.36,28.5939]
["bitfinex","SOLUSD",1744351406530,0.03,116.39,116.38,22.96745403]
["bitfinex","SOLUSD",1744351407029,0.03,116.39,116.38,62.0435876]
["bitfinex","SOLUSD",1744351409550,29.60805403,116.46,116.4,20.0]
["bitfinex","SOLUSD",1744351409741,14.37495403,116.45,116.41,14.37495403]
["bitfinex","SOLUSD",1744351409942,15.2331,116.46,116.41,14.37495403]
["bitfinex","SOLUSD",1744351410151,29.60805403,116.46,116.41,14.37495403]
["bitfinex","SOLUSD",1744351410347,31.6462,116.5,116.45,14.37495403]
["bitfinex","SOLUSD",1744351410555,25.0,116.5,116.49,14.37495403]
["bitfinex","SOLUSD",1744351410926,25.0,116.5,116.49,33.4510876]
["bitfinex","SOLUSD",1744351411331,25.0,116.5,116.49,19.07613357]
["bitfinex","SOLUSD",1744351411552,25.0,116.5,116.49,14.37495403]
["bitfinex","SOLUSD",1744351411757,25.0,116.5,116.49,33.4510876]
["bitfinex","SOLUSD",1744351412744,25.0,116.5,116.49,42.0354876]
["bitfinex","SOLUSD",1744351413037,25.0,116.5,116.48,28.5848]
["bitfinex","SOLUSD",1744351413245,25.0,116.5,116.49,22.87148057]
["bitfinex","SOLUSD",1744351413434,25.0,116.5,116.46,28.5864]
["bitfinex","SOLUSD",1744351413634,47.87148057,116.5,116.46,20.0]
["bitfinex","SOLUSD",1744351413835,22.87148057,116.49,116.45,22.87148057]
["bitfinex","SOLUSD",1744351414049,22.87148057,116.49,116.45,31.45878057]
["bitfinex","SOLUSD",1744351414545,56.45518057,116.5,116.45,31.45878057]
["bitfinex","SOLUSD",1744351415259,22.87148057,116.49,116.44,51.45928057]
["bitfinex","SOLUSD",1744351415836,22.87148057,116.49,116.44,22.87148057]
["bitfinex","SOLUSD",1744351417160,31.45658057,116.48,116.43,22.87148057]
["bitfinex","SOLUSD",1744351417734,22.87148057,116.47,116.43,22.87148057]
["bitfinex","SOLUSD",1744351417934,31.45658057,116.48,116.43,22.87148057]
["bitfinex","SOLUSD",1744351418136,22.87148057,116.47,116.42,22.87148057]
["bitfinex","SOLUSD",1744351418341,22.87148057,116.47,116.4,26.6112]
["bitfinex","SOLUSD",1744351418342,22.87148057,116.46,116.4,28.5908]
["bitfinex","SOLUSD",1744351418560,22.87148057,116.46,116.41,22.87148057]
["bitfinex","SOLUSD",1744351418952,22.87148057,116.45,116.41,22.87148057]
["bitfinex","SOLUSD",1744351419158,22.87148057,116.44,116.4,42.87148057]
["bitfinex","SOLUSD",1744351419457,22.87148057,116.44,116.4,22.87148057]
["bitfinex","SOLUSD",1744351419841,22.87148057,116.44,116.39,31.46288057]
["bitfinex","SOLUSD",1744351420043,22.87148057,116.43,116.39,8.5914]
["bitfinex","SOLUSD",1744351420244,22.87148057,116.44,116.39,22.87148057]
["bitfinex","SOLUSD",1744351421350,22.87148057,116.45,116.4,61.94761414]
["bitfinex","SOLUSD",1744351422684,0.03,116.51,116.44,38.79181043]
["bitfinex","SOLUSD",1744351422841,0.03,116.51,116.46,22.87148057]
["bitfinex","SOLUSD",1744351423038,47.87148057,116.5,116.46,22.87148057]
["bitfinex","SOLUSD",1744351423238,25.0,116.5,116.46,31.45798057]
["bitfinex","SOLUSD",1744351423466,47.87148057,116.5,116.46,31.45798057]
["bitfinex","SOLUSD",1744351423768,47.87148057,116.5,116.46,8.5865]
["bitfinex","SOLUSD",1744351423938,47.87148057,116.5,116.45,8.587]
["bitfinex","SOLUSD",1744351424248,47.87148057,116.5,116.45,31.45848057]
["bitfinex","SOLUSD",1744351425863,22.87148057,116.49,116.45,8.587]
["bitfinex","SOLUSD",1744351427964,22.87148057,116.48,116.45,8.587]
["bitfinex","SOLUSD",1744351428172,22.87148057,116.48,116.43,52.93208057]
["bitfinex","SOLUSD",1744351428356,22.87148057,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1744351430555,22.87148057,116.47,116.43,8.5888]
["bitfinex","SOLUSD",1744351431066,22.87148057,116.47,116.43,31.46028057]
["bitfinex","SOLUSD",1744351431363,22.87148057,116.48,116.43,31.46028057]
["bitfinex","SOLUSD",1744351432767,22.87148057,116.47,116.43,31.46028057]
["bitfinex","SOLUSD",1744351433766,22.87148057,116.47,116.43,52.93238057]
["bitfinex","SOLUSD",1744351434151,33.34,116.5,116.43,52.93238057]
["bitfinex","SOLUSD",1744351434354,22.87148057,116.48,116.43,52.93238057]
["bitfinex","SOLUSD",1744351434862,22.87148057,116.47,116.43,52.93238057]
["bitfinex","SOLUSD",1744351436768,22.87148057,116.48,116.43,52.93238057]
["bitfinex","SOLUSD",1744351437068,22.87148057,116.49,116.44,22.87148057]
["bitfinex","SOLUSD",1744351437271,22.87148057,116.48,116.44,22.87148057]
["bitfinex","SOLUSD",1744351437854,33.34,116.5,116.44,22.87148057]
["bitfinex","SOLUSD",1744351438065,22.87148057,116.49,116.45,22.87148057]
["bitfinex","SOLUSD",1744351438368,33.34,116.5,116.46,22.87148057]
["bitfinex","SOLUSD",1744351438560,33.34,116.5,116.49,22.87148057]
["bitfinex","SOLUSD",1744351438561,25.0,116.5,116.49,22.87148057]
["bitfinex","SOLUSD",1744351438760,25.0,116.5,116.49,24.38838057]
["bitfinex","SOLUSD",1744351439469,25.0,116.5,116.49,30.90228057]
["bitfinex","SOLUSD",1744351439974,25.0,116.5,116.49,34.00876317]
["bitfinex","SOLUSD",1744351440370,25.0,116.5,116.49,24.38838057]
["bitfinex","SOLUSD",1744351440674,25.0,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1744351440864,25.0,116.5,116.49,31.45588057]
["bitfinex","SOLUSD",1744351442179,25.0,116.5,116.49,51.45588057]
["bitfinex","SOLUSD",1744351444176,25.0,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1744351444550,25.0,116.5,116.47,8.5859]
["bitfinex","SOLUSD",1744351444973,25.0,116.5,116.46,8.5863]
["bitfinex","SOLUSD",1744351444974,47.87148057,116.5,116.46,8.5863]
["bitfinex","SOLUSD",1744351445191,47.87148057,116.5,116.46,31.45778057]
["bitfinex","SOLUSD",1744351446568,25.0,116.5,116.46,8.5863]
["bitfinex","SOLUSD",1744351446747,47.87148057,116.5,116.46,8.5863]
["bitfinex","SOLUSD",1744351447147,22.87148057,116.49,116.45,31.45848057]
["bitfinex","SOLUSD",1744351447453,22.87148057,116.48,116.44,8.5878]
["bitfinex","SOLUSD",1744351447688,22.87148057,116.47,116.43,8.5885]
["bitfinex","SOLUSD",1744351447874,22.87148057,116.48,116.43,31.45998057]
["bitfinex","SOLUSD",1744351448383,8.5844,116.49,116.42,8.5893]
["bitfinex","SOLUSD",1744351448384,22.87148057,116.45,116.42,8.5893]
["bitfinex","SOLUSD",1744351448678,22.87148057,116.46,116.42,8.5893]
["bitfinex","SOLUSD",1744351448879,22.87148057,116.46,116.41,51.46148057]
["bitfinex","SOLUSD",1744351449084,30.0454,116.49,116.41,51.46148057]
["bitfinex","SOLUSD",1744351449252,22.87148057,116.46,116.41,51.46148057]
["bitfinex","SOLUSD",1744351450350,22.87148057,116.46,116.4,10.1078]
["bitfinex","SOLUSD",1744351450351,22.87148057,116.45,116.4,10.1078]
["bitfinex","SOLUSD",1744351450553,22.87148057,116.45,116.4,32.97928057]
["bitfinex","SOLUSD",1744351450953,22.87148057,116.44,116.4,10.1078]
["bitfinex","SOLUSD",1744351451151,22.87148057,116.45,116.4,32.97928057]
["bitfinex","SOLUSD",1744351451352,22.87148057,116.45,116.41,22.87148057]
["bitfinex","SOLUSD",1744351451562,22.87148057,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1744351451755,22.87148057,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1744351452060,22.87148057,116.47,116.43,22.87148057]
["bitfinex","SOLUSD",1744351452258,22.87148057,116.47,116.42,31.46098057]
["bitfinex","SOLUSD",1744351452662,31.45688057,116.48,116.43,22.87148057]
["bitfinex","SOLUSD",1744351453079,22.87148057,116.48,116.43,22.87148057]
["bitfinex","SOLUSD",1744351453279,47.87148057,116.5,116.46,22.87148057]
["bitfinex","SOLUSD",1744351453581,25.0,116.5,116.46,22.87148057]
["bitfinex","SOLUSD",1744351453958,25.0,116.5,116.47,8.5859]
["bitfinex","SOLUSD",1744351454180,25.0,116.5,116.47,31.45738057]
["bitfinex","SOLUSD",1744351454362,25.0,116.5,116.49,22.87148057]
["bitfinex","SOLUSD",1744351456087,25.0,116.5,116.49,31.45588057]
["bitfinex","SOLUSD",1744351456459,25.0,116.5,116.49,51.45588057]
["bitfinex","SOLUSD",1744351456886,25.0,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1744351457473,25.0,116.5,116.49,31.45588057]
["bitfinex","SOLUSD",1744351457681,25.0,116.5,116.49,51.45588057]
["bitfinex","SOLUSD",1744351457873,25.0,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1744351459097,25.0,116.5,116.49,31.45588057]
["bitfinex","SOLUSD",1744351460487,25.0,116.5,116.49,51.45588057]
["bitfinex","SOLUSD",1744351461596,25.0,116.5,116.49,70.53201414]
["bitfinex","SOLUSD",1744351461984,25.0,116.5,116.49,73.64226002]
["bitfinex","SOLUSD",1744351462369,25.0,116.5,116.49,79.86275185]
["bitfinex","SOLUSD",1744351463982,25.0,116.5,116.49,37.6763724]
["bitfinex","SOLUSD",1744351464189,25.0,116.5,116.49,31.45588057]
["bitfinex","SOLUSD",1744351464583,25.0,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1744351464985,25.0,116.5,116.48,31.45638057]
["bitfinex","SOLUSD",1744351465189,25.0,116.5,116.47,10.1215]
["bitfinex","SOLUSD",1744351465379,25.0,116.5,116.46,31.45808057]
["bitfinex","SOLUSD",1744351466778,56.45518057,116.5,116.46,22.87148057]
["bitfinex","SOLUSD",1744351466981,56.45518057,116.5,116.45,31.45858057]
["bitfinex","SOLUSD",1744351467295,22.87148057,116.49,116.45,31.45858057]
["bitfinex","SOLUSD",1744351467900,31.45598057,116.49,116.45,22.87148057]
["bitfinex","SOLUSD",1744351468198,22.87148057,116.48,116.44,22.87148057]
["bitfinex","SOLUSD",1744351468376,22.87148057,116.46,116.41,44.38118057]
["bitfinex","SOLUSD",1744351468583,22.87148057,116.47,116.42,22.87148057]
["bitfinex","SOLUSD",1744351469103,22.87148057,116.48,116.43,22.87148057]
["bitfinex","SOLUSD",1744351469303,22.87148057,116.47,116.42,31.46068057]
["bitfinex","SOLUSD",1744351469603,22.87148057,116.47,116.43,25.9879018]
["bitfinex","SOLUSD",1744351469900,22.87148057,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1744351470098,8.5845,116.49,116.44,8.5881]
["bitfinex","SOLUSD",1744351470296,22.87148057,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1744351470501,22.87148057,116.48,116.43,31.46018057]
["bitfinex","SOLUSD",1744351471507,31.45658057,116.48,116.43,31.46018057]
["bitfinex","SOLUSD",1744351472008,8.5847,116.49,116.44,22.87148057]
["bitfinex","SOLUSD",1744351472183,22.87148057,116.48,116.43,31.46018057]
["bitfinex","SOLUSD",1744351472709,22.87148057,116.48,116.43,8.5887]
["bitfinex","SOLUSD",1744351472904,22.87148057,116.48,116.43,31.46018057]
["bitfinex","SOLUSD",1744351474205,22.87148057,116.48,116.44,22.87148057]
["bitfinex","SOLUSD",1744351474403,25.0,116.5,116.46,22.87148057]
["bitfinex","SOLUSD",1744351474585,25.0,116.5,116.47,22.87148057]
["bitfinex","SOLUSD",1744351475409,25.0,116.5,116.46,22.87148057]
["bitfinex","SOLUSD",1744351475614,47.87148057,116.5,116.46,8.5863]
["bitfinex","SOLUSD",1744351475904,47.87148057,116.5,116.45,31.45848057]
["bitfinex","SOLUSD",1744351476408,25.0,116.5,116.46,22.87148057]
["bitfinex","SOLUSD",1744351477802,25.0,116.5,116.47,8.5859]
["bitfinex","SOLUSD",1744351478182,25.0,116.5,116.47,31.45738057]
["bitfinex","SOLUSD",1744351478385,25.0,116.5,116.48,22.87148057]
["bitfinex","SOLUSD",1744351479511,25.0,116.5,116.49,22.87148057]
["bitfinex","SOLUSD",1744351479819,25.0,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1744351480709,25.0,116.5,116.49,31.45588057]
["bitfinex","SOLUSD",1744351481413,25.0,116.5,116.49,57.68015681]
["bitfinex","SOLUSD",1744351482116,25.0,116.5,116.49,60.79212798]
["bitfinex","SOLUSD",1744351483308,25.0,116.5,116.49,52.21061032]
["bitfinex","SOLUSD",1744351483500,25.0,116.5,116.49,71.28674389]
["bitfinex","SOLUSD",1744351483700,0.054066,116.54,116.53,65.07613357]
["bitfinex","SOLUSD",1744351483905,0.03,116.55,116.54,19.07613357]
["bitfinex","SOLUSD",1744351484101,0.03,116.55,116.54,46.29473935]
["bitfinex","SOLUSD",1744351484808,0.03,116.55,116.54,52.51901559]
["bitfinex","SOLUSD",1744351485014,0.03,116.55,116.54,32.20691032]
["bitfinex","SOLUSD",1744351485697,0.03,116.55,116.54,25.98263408]
["bitfinex","SOLUSD",1744351485895,0.03,116.55,116.54,22.87066291]
["bitfinex","SOLUSD",1744351487405,0.03,116.55,116.54,31.43194595]
["bitfinex","SOLUSD",1744351487724,0.03,116.55,116.54,8.5807]
["bitfinex","SOLUSD",1744351488821,0.03,116.55,116.53,8.5811]
["bitfinex","SOLUSD",1744351489316,22.88124595,116.55,116.53,8.5811]
["bitfinex","SOLUSD",1744351489815,22.85124595,116.54,116.52,8.5822]
["bitfinex","SOLUSD",1744351490016,22.85124595,116.53,116.5,8.5836]
["bitfinex","SOLUSD",1744351490595,22.85124595,116.52,116.5,8.5836]
["bitfinex","SOLUSD",1744351490794,0.03,116.55,116.49,0.063]
["bitfinex","SOLUSD",1744351490795,22.85124595,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744351491022,22.85124595,116.53,116.49,8.6474]
["bitfinex","SOLUSD",1744351492221,0.03,116.55,116.51,22.85124595]
["bitfinex","SOLUSD",1744351492518,22.88124595,116.55,116.5,22.85124595]
["bitfinex","SOLUSD",1744351492920,22.88124595,116.55,116.51,8.5829]
["bitfinex","SOLUSD",1744351493901,0.03,116.55,116.51,31.43414595]
["bitfinex","SOLUSD",1744351494304,0.03,116.55,116.52,22.85124595]
["bitfinex","SOLUSD",1744351494507,0.03,116.55,116.53,22.85124595]
["bitfinex","SOLUSD",1744351495130,0.03,116.55,116.53,31.43224595]
["bitfinex","SOLUSD",1744351495338,0.03,116.55,116.53,8.581]
["bitfinex","SOLUSD",1744351495830,0.03,116.55,116.52,8.5822]
["bitfinex","SOLUSD",1744351498236,0.03,116.55,116.52,31.43344595]
["bitfinex","SOLUSD",1744351499029,0.03,116.55,116.52,8.5822]
["bitfinex","SOLUSD",1744351500259,0.03,116.55,116.52,31.43344595]
["bitfinex","SOLUSD",1744351502221,0.03,116.55,116.53,22.85124595]
["bitfinex","SOLUSD",1744351502849,0.03,116.55,116.53,19.20004595]
["bitfinex","SOLUSD",1744351503020,0.03,116.55,116.52,52.88894595]
["bitfinex","SOLUSD",1744351503515,22.85124595,116.54,116.51,8.5825]
["bitfinex","SOLUSD",1744351504030,0.03,116.55,116.51,8.5825]
["bitfinex","SOLUSD",1744351504031,0.03,116.55,116.51,31.43374595]
["bitfinex","SOLUSD",1744351504235,0.03,116.55,116.53,22.85124595]
["bitfinex","SOLUSD",1744351504439,0.03,116.55,116.54,22.85124595]
["bitfinex","SOLUSD",1744351504845,0.03,116.55,116.52,22.85124595]
["bitfinex","SOLUSD",1744351505753,0.03,116.55,116.53,22.85124595]
["bitfinex","SOLUSD",1744351506340,0.03,116.55,116.51,41.4573]
["bitfinex","SOLUSD",1744351506526,0.03,116.55,116.53,22.85124595]
["bitfinex","SOLUSD",1744351507253,0.03,116.55,116.54,14.28072012]
["bitfinex","SOLUSD",1744351508053,0.03,116.55,116.54,22.86142012]
["bitfinex","SOLUSD",1744351508348,0.03,116.55,116.54,29.07543914]
["bitfinex","SOLUSD",1744351508738,0.03,116.55,116.54,32.18187956]
["bitfinex","SOLUSD",1744351510455,0.03,116.55,116.54,29.07543914]
["bitfinex","SOLUSD",1744351510825,0.03,116.55,116.54,22.86142012]
["bitfinex","SOLUSD",1744351511025,0.03,116.55,116.54,41.93755369]
["bitfinex","SOLUSD",1744351511226,0.0001,116.55,116.54,41.93755369]
["bitfinex","SOLUSD",1744351512443,0.0001,116.55,116.54,32.17271906]
["bitfinex","SOLUSD",1744351512830,0.0001,116.55,116.54,25.96518612]
["bitfinex","SOLUSD",1744351513055,0.0001,116.55,116.54,22.86142012]
["bitfinex","SOLUSD",1744351513351,0.0001,116.55,116.54,41.93755369]
["bitfinex","SOLUSD",1744351513952,0.0001,116.55,116.54,22.86142012]
["bitfinex","SOLUSD",1744351514760,0.0001,116.55,116.54,32.17517813]
["bitfinex","SOLUSD",1744351515133,0.0001,116.55,116.54,51.2513117]
["bitfinex","SOLUSD",1744351516052,0.0001,116.55,116.54,32.17517813]
["bitfinex","SOLUSD",1744351519150,0.0001,116.55,116.54,51.2513117]
["bitfinex","SOLUSD",1744351520267,0.0001,116.55,116.54,32.17517813]
["bitfinex","SOLUSD",1744351520559,0.0001,116.55,116.54,17.89445801]
["bitfinex","SOLUSD",1744351521348,0.0001,116.55,116.54,11.685286]
["bitfinex","SOLUSD",1744351521541,0.0001,116.55,116.54,3.104586]
["bitfinex","SOLUSD",1744351521746,0.0001,116.55,116.53,8.5812]
["bitfinex","SOLUSD",1744351523468,0.0001,116.55,116.52,22.86252012]
["bitfinex","SOLUSD",1744351523766,0.0001,116.55,116.53,6.23291173]
["bitfinex","SOLUSD",1744351523967,0.0001,116.55,116.53,9.34936729]
["bitfinex","SOLUSD",1744351524948,0.0001,116.55,116.52,22.86252012]
["bitfinex","SOLUSD",1744351525941,0.0001,116.55,116.53,14.28072012]
["bitfinex","SOLUSD",1744351527467,0.0001,116.55,116.52,8.5818]
["bitfinex","SOLUSD",1744351527677,0.0001,116.55,116.52,22.86252012]
["bitfinex","SOLUSD",1744351528368,0.0001,116.55,116.53,17.40026911]
["bitfinex","SOLUSD",1744351528667,0.0001,116.55,116.53,23.6393671]
["bitfinex","SOLUSD",1744351528864,0.0001,116.55,116.54,8.5807]
["bitfinex","SOLUSD",1744351529956,0.0001,116.55,116.53,8.5811]
["bitfinex","SOLUSD",1744351531965,0.0001,116.55,116.53,14.28072012]
["bitfinex","SOLUSD",1744351532165,0.0001,116.55,116.54,34.28072012]
["bitfinex","SOLUSD",1744351532375,0.0001,116.55,116.54,14.28072012]
["bitfinex","SOLUSD",1744351532576,0.0001,116.55,116.54,17.39746824]
["bitfinex","SOLUSD",1744351532757,0.0001,116.55,116.54,37.39746824]
["bitfinex","SOLUSD",1744351533446,0.0001,116.55,116.54,43.62976567]
["bitfinex","SOLUSD",1744351534067,0.0001,116.55,116.54,52.21046567]
["bitfinex","SOLUSD",1744351535778,5.05699191,116.59,116.56,20.0]
["bitfinex","SOLUSD",1744351536079,5.05699191,116.59,116.58,34.28072012]
["bitfinex","SOLUSD",1744351536262,8.2454,116.67,116.61,20.0]
["bitfinex","SOLUSD",1744351536574,8.2454,116.67,116.63,14.28072012]
["bitfinex","SOLUSD",1744351536771,22.52612012,116.67,116.63,14.28072012]
["bitfinex","SOLUSD",1744351537159,0.03,116.67,116.64,14.28072012]
["bitfinex","SOLUSD",1744351537359,0.03,116.67,116.63,14.28072012]
["bitfinex","SOLUSD",1744351537550,0.03,116.67,116.63,22.85412012]
["bitfinex","SOLUSD",1744351538177,0.03,116.67,116.64,14.28072012]
["bitfinex","SOLUSD",1744351540277,0.03,116.67,116.65,14.28072012]
["bitfinex","SOLUSD",1744351540479,0.03,116.67,116.64,22.85342012]
["bitfinex","SOLUSD",1744351540668,0.03,116.67,116.63,22.85452012]
["bitfinex","SOLUSD",1744351541378,14.31072012,116.67,116.63,22.85452012]
["bitfinex","SOLUSD",1744351541583,0.03,116.67,116.63,22.85452012]
["bitfinex","SOLUSD",1744351541778,0.03,116.67,116.64,14.28072012]
["bitfinex","SOLUSD",1744351542165,0.03,116.67,116.65,8.5726]
["bitfinex","SOLUSD",1744351542369,0.03,116.67,116.65,22.85332012]
["bitfinex","SOLUSD",1744351542686,0.03,116.67,116.66,14.28072012]
["bitfinex","SOLUSD",1744351543190,0.03,116.67,116.66,34.86485369]
["bitfinex","SOLUSD",1744351544458,0.03,116.67,116.66,43.43675369]
["bitfinex","SOLUSD",1744351545375,0.03,116.67,116.66,22.85262012]
["bitfinex","SOLUSD",1744351546894,0.03,116.67,116.66,41.92875369]
["bitfinex","SOLUSD",1744351547469,14.28072012,116.76,116.66,41.92875369]
["bitfinex","SOLUSD",1744351547470,0.03,116.79,116.7,20.0]
["bitfinex","SOLUSD",1744351547674,14.28072012,116.78,116.73,14.28072012]
["bitfinex","SOLUSD",1744351547981,8.5924,116.79,116.74,14.28072012]
["bitfinex","SOLUSD",1744351548287,14.28072012,116.78,116.74,22.84632012]
["bitfinex","SOLUSD",1744351549096,14.28072012,116.77,116.73,14.28072012]
["bitfinex","SOLUSD",1744351549471,22.84382012,116.78,116.73,14.28072012]
["bitfinex","SOLUSD",1744351550480,14.28072012,116.75,116.7,7.9]
["bitfinex","SOLUSD",1744351550671,14.28072012,116.74,116.7,22.84942012]
["bitfinex","SOLUSD",1744351550870,14.28072012,116.74,116.69,22.85002012]
["bitfinex","SOLUSD",1744351551178,0.03,116.72,116.7,14.28072012]
["bitfinex","SOLUSD",1744351551571,0.03,116.72,116.71,14.28072012]
["bitfinex","SOLUSD",1744351552095,10.0783,116.81,116.73,20.0]
["bitfinex","SOLUSD",1744351552396,14.28072012,116.8,116.75,14.28072012]
["bitfinex","SOLUSD",1744351552578,14.28072012,116.79,116.75,14.28072012]
["bitfinex","SOLUSD",1744351552979,14.28072012,116.78,116.73,22.84732012]
["bitfinex","SOLUSD",1744351553292,14.28072012,116.78,116.73,42.84732012]
["bitfinex","SOLUSD",1744351553791,14.28072012,116.77,116.72,22.84802012]
["bitfinex","SOLUSD",1744351554288,8.5623,116.79,116.72,8.5673]
["bitfinex","SOLUSD",1744351554493,14.28072012,116.78,116.73,14.28072012]
["bitfinex","SOLUSD",1744351554874,14.28072012,116.79,116.74,34.28072012]
["bitfinex","SOLUSD",1744351555071,14.28072012,116.8,116.75,14.28072012]
["bitfinex","SOLUSD",1744351556392,14.28072012,116.81,116.76,22.84522012]
["bitfinex","SOLUSD",1744351556599,14.28072012,116.81,116.76,42.84522012]
["bitfinex","SOLUSD",1744351556775,15.0545,116.82,116.76,42.84522012]
["bitfinex","SOLUSD",1744351556978,8.5596,116.83,116.78,14.28072012]
["bitfinex","SOLUSD",1744351557176,2.88438632,116.84,116.79,14.28072012]
["bitfinex","SOLUSD",1744351557377,17.16510644,116.84,116.79,14.28072012]
["bitfinex","SOLUSD",1744351557877,2.88438632,116.84,116.79,14.28072012]
["bitfinex","SOLUSD",1744351558094,14.28072012,116.83,116.78,34.28072012]
["bitfinex","SOLUSD",1744351558395,14.28072012,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1744351558573,14.28072012,116.82,116.78,42.84342012]
["bitfinex","SOLUSD",1744351558773,14.28072012,116.82,116.77,17.8916]
["bitfinex","SOLUSD",1744351558995,14.28072012,116.82,116.77,32.17232012]
["bitfinex","SOLUSD",1744351559200,14.28072012,116.82,116.77,24.35232012]
["bitfinex","SOLUSD",1744351560098,14.28072012,116.82,116.78,34.28072012]
["bitfinex","SOLUSD",1744351560310,14.28072012,116.82,116.77,24.35232012]
["bitfinex","SOLUSD",1744351560471,14.28072012,116.79,116.74,21.6658]
["bitfinex","SOLUSD",1744351560669,14.28072012,116.83,116.75,22.84552012]
["bitfinex","SOLUSD",1744351560887,14.28072012,116.8,116.75,22.84552012]
["bitfinex","SOLUSD",1744351562312,14.28072012,116.79,116.75,8.5648]
["bitfinex","SOLUSD",1744351562510,14.28072012,116.79,116.75,22.84552012]
["bitfinex","SOLUSD",1744351562823,14.28072012,116.8,116.75,22.84552012]
["bitfinex","SOLUSD",1744351564697,14.28072012,116.79,116.75,8.5648]
["bitfinex","SOLUSD",1744351565618,14.28072012,116.79,116.74,24.51222012]
["bitfinex","SOLUSD",1744351565988,8.5594,116.83,116.75,14.28072012]
["bitfinex","SOLUSD",1744351566193,8.5594,116.83,116.77,14.28072012]
["bitfinex","SOLUSD",1744351566416,14.28072012,116.82,116.77,14.28072012]
["bitfinex","SOLUSD",1744351566607,14.28072012,116.82,116.78,14.28072012]
["bitfinex","SOLUSD",1744351567116,14.28072012,116.82,116.78,22.84372012]
["bitfinex","SOLUSD",1744351567422,2.88438632,116.84,116.79,14.28072012]
["bitfinex","SOLUSD",1744351567591,2.88438632,116.84,116.81,14.28072012]
["bitfinex","SOLUSD",1744351567789,2.88438632,116.84,116.82,14.28072012]
["bitfinex","SOLUSD",1744351567986,2.88438632,116.84,116.81,22.10072012]
["bitfinex","SOLUSD",1744351568226,2.88438632,116.84,116.82,34.28072012]
["bitfinex","SOLUSD",1744351568820,2.88438632,116.84,116.8,20.22574886]
["bitfinex","SOLUSD",1744351569004,17.16510644,116.84,116.8,1.5761]
["bitfinex","SOLUSD",1744351569204,2.88438632,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1744351570230,17.16510644,116.84,116.8,32.23822012]
["bitfinex","SOLUSD",1744351570722,2.88438632,116.84,116.8,32.23822012]
["bitfinex","SOLUSD",1744351571397,17.16510644,116.84,116.8,17.9575]
["bitfinex","SOLUSD",1744351572328,17.16510644,116.84,116.8,32.23822012]
["bitfinex","SOLUSD",1744351572626,25.72380644,116.84,116.8,17.9575]
["bitfinex","SOLUSD",1744351572832,25.72380644,116.84,116.8,7.82]
["bitfinex","SOLUSD",1744351573229,17.16510644,116.84,116.8,16.3815]
["bitfinex","SOLUSD",1744351573700,17.16510644,116.84,116.8,8.5615]
["bitfinex","SOLUSD",1744351574815,25.72390644,116.84,116.79,42.84272012]
["bitfinex","SOLUSD",1744351575342,14.28072012,116.83,116.79,42.84272012]
["bitfinex","SOLUSD",1744351575703,2.88438632,116.84,116.79,28.562]
["bitfinex","SOLUSD",1744351575902,11.44308632,116.84,116.8,14.28072012]
["bitfinex","SOLUSD",1744351576127,25.72380644,116.84,116.79,42.84272012]
["bitfinex","SOLUSD",1744351576304,14.28072012,116.83,116.79,42.84272012]
["bitfinex","SOLUSD",1744351577225,2.88438632,116.84,116.79,42.84272012]
["bitfinex","SOLUSD",1744351577408,17.16510644,116.84,116.79,42.84272012]
["bitfinex","SOLUSD",1744351577609,2.88438632,116.84,116.8,14.28072012]
["bitfinex","SOLUSD",1744351577812,17.16510644,116.84,116.8,8.5612]
["bitfinex","SOLUSD",1744351578119,2.88438632,116.84,116.8,8.5612]
["bitfinex","SOLUSD",1744351578314,17.16510644,116.84,116.8,8.5612]
["bitfinex","SOLUSD",1744351578508,2.88438632,116.84,116.8,8.5612]
["bitfinex","SOLUSD",1744351578707,17.16510644,116.84,116.8,8.5612]
["bitfinex","SOLUSD",1744351579826,17.16510644,116.84,116.79,42.84282012]
["bitfinex","SOLUSD",1744351580135,14.28072012,116.83,116.79,20.0]
["bitfinex","SOLUSD",1744351581434,14.28072012,116.83,116.79,28.5621]
["bitfinex","SOLUSD",1744351581935,2.88438632,116.84,116.8,18.64964886]
["bitfinex","SOLUSD",1744351582241,2.88438632,116.84,116.81,20.0]
["bitfinex","SOLUSD",1744351582536,2.88438632,116.84,116.81,34.28072012]
["bitfinex","SOLUSD",1744351583929,2.88438632,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1744351585127,17.16510644,116.84,116.79,41.4059]
["bitfinex","SOLUSD",1744351585342,2.88438632,116.84,116.81,38.64964886]
["bitfinex","SOLUSD",1744351585713,2.88438632,116.84,116.81,52.93036898]
["bitfinex","SOLUSD",1744351586141,1.21778632,116.84,116.83,75.55297381]
["bitfinex","SOLUSD",1744351586313,0.03,116.89,116.86,18.64964886]
["bitfinex","SOLUSD",1744351586517,0.03,116.89,116.87,20.0]
["bitfinex","SOLUSD",1744351586734,0.03,116.89,116.87,34.28072012]
["bitfinex","SOLUSD",1744351587040,0.03,116.89,116.85,34.28072012]
["bitfinex","SOLUSD",1744351588126,14.31072012,116.89,116.85,8.5573]
["bitfinex","SOLUSD",1744351588337,14.31072012,116.89,116.84,27.20814886]
["bitfinex","SOLUSD",1744351588645,14.31072012,116.89,116.84,41.48886898]
["bitfinex","SOLUSD",1744351588941,0.03,116.89,116.84,8.5585]
["bitfinex","SOLUSD",1744351589242,14.28072012,116.88,116.84,8.5585]
["bitfinex","SOLUSD",1744351589742,0.03,116.89,116.84,41.48886898]
["bitfinex","SOLUSD",1744351590226,14.31072012,116.89,116.84,41.48886898]
["bitfinex","SOLUSD",1744351590420,14.31072012,116.89,116.84,14.28072012]
["bitfinex","SOLUSD",1744351590621,14.28072012,116.86,116.81,42.84142012]
["bitfinex","SOLUSD",1744351590826,14.28072012,116.86,116.81,28.5607]
["bitfinex","SOLUSD",1744351591138,0.03,116.89,116.85,14.28072012]
["bitfinex","SOLUSD",1744351591741,0.03,116.89,116.85,32.93036898]
["bitfinex","SOLUSD",1744351592437,0.03,116.94,116.92,20.0]
["bitfinex","SOLUSD",1744351592735,0.03,116.94,116.93,14.28072012]
["bitfinex","SOLUSD",1744351593240,0.5,117.0,116.98,20.0]
["bitfinex","SOLUSD",1744351593422,0.5,117.0,116.99,22.67400005]
["bitfinex","SOLUSD",1744351594124,0.5,117.0,116.97,22.67400005]
["bitfinex","SOLUSD",1744351594317,0.5,117.0,116.98,22.67400005]
["bitfinex","SOLUSD",1744351594622,0.5,117.0,116.99,42.67400005]
["bitfinex","SOLUSD",1744351595845,0.5,117.0,116.98,31.22240005]
["bitfinex","SOLUSD",1744351596022,0.5,117.0,116.97,42.67400005]
["bitfinex","SOLUSD",1744351596216,0.5,117.0,116.97,28.549]
["bitfinex","SOLUSD",1744351596441,0.5,117.0,116.97,51.22300005]
["bitfinex","SOLUSD",1744351597345,0.5,117.0,116.97,42.67400005]
["bitfinex","SOLUSD",1744351597514,0.5,117.0,116.96,22.67400005]
["bitfinex","SOLUSD",1744351597714,0.5,117.0,116.98,42.67400005]
["bitfinex","SOLUSD",1744351598837,0.5,117.0,116.98,51.22230005]
["bitfinex","SOLUSD",1744351599249,0.5,117.0,116.99,22.67400005]
["bitfinex","SOLUSD",1744351599930,0.5,117.0,116.98,51.22230005]
["bitfinex","SOLUSD",1744351600524,0.5,117.0,116.98,28.5483]
["bitfinex","SOLUSD",1744351600724,0.5,117.0,116.98,51.22230005]
["bitfinex","SOLUSD",1744351601133,0.5,117.0,116.99,18.64964886]
["bitfinex","SOLUSD",1744351601333,0.5,117.0,116.99,41.75013362]
["bitfinex","SOLUSD",1744351601944,0.5,117.0,116.99,22.67400005]
["bitfinex","SOLUSD",1744351602152,0.5,117.0,116.97,767.52980005]
["bitfinex","SOLUSD",1744351602879,23.17400005,117.0,116.97,736.3068]
["bitfinex","SOLUSD",1744351603233,0.5,117.0,116.97,736.3068]
["bitfinex","SOLUSD",1744351603550,0.5,117.0,116.97,744.8556]
["bitfinex","SOLUSD",1744351603925,0.5,117.0,116.98,22.67400005]
["bitfinex","SOLUSD",1744351604322,0.5,117.0,116.98,42.67400005]
["bitfinex","SOLUSD",1744351604940,0.5,117.0,116.99,8.5477]
["bitfinex","SOLUSD",1744351605552,0.5,117.0,116.99,50.29783362]
["bitfinex","SOLUSD",1744351606550,0.5,117.0,116.99,27.62383357]
["bitfinex","SOLUSD",1744351606750,0.5,117.0,116.99,50.29783362]
["bitfinex","SOLUSD",1744351608038,0.03,117.01,117.0,20.42648471]
["bitfinex","SOLUSD",1744351608235,0.03,117.01,117.0,43.10048476]
["bitfinex","SOLUSD",1744351608758,0.03,117.01,117.0,61.75013362]
["bitfinex","SOLUSD",1744351609135,0.03,117.01,117.0,74.54466305]
["bitfinex","SOLUSD",1744351612359,0.03,117.01,117.0,51.870663]
["bitfinex","SOLUSD",1744351612663,0.03,117.01,117.0,74.54466305]
["bitfinex","SOLUSD",1744351613444,0.03,117.01,117.0,70.29713362]
["bitfinex","SOLUSD",1744351615266,0.03,117.01,117.0,61.7936028]
["bitfinex","SOLUSD",1744351615566,0.03,117.01,117.0,47.19664886]
["bitfinex","SOLUSD",1744351616649,0.03,117.01,117.0,38.64964886]
["bitfinex","SOLUSD",1744351617144,0.03,117.01,117.0,20.0]
["bitfinex","SOLUSD",1744351619948,0.03,117.01,116.98,18.64964886]
["bitfinex","SOLUSD",1744351620653,0.03,117.01,116.98,27.19804886]
["bitfinex","SOLUSD",1744351621069,0.0001,117.01,117.0,53.2466028]
["bitfinex","SOLUSD",1744351621373,14.17046923,117.09,117.04,20.0]
["bitfinex","SOLUSD",1744351621665,14.17046923,117.08,117.04,20.0]
["bitfinex","SOLUSD",1744351621863,14.17046923,117.09,117.05,27.19244886]
["bitfinex","SOLUSD",1744351622066,14.17046923,117.1,117.05,41.36291809]
["bitfinex","SOLUSD",1744351622248,14.17046923,117.1,117.06,20.0]
["bitfinex","SOLUSD",1744351622449,14.17046923,117.11,117.07,32.82011809]
["bitfinex","SOLUSD",1744351622856,22.21426923,117.12,117.07,32.82011809]
["bitfinex","SOLUSD",1744351623056,14.17046923,117.11,117.07,32.82011809]
["bitfinex","SOLUSD",1744351623366,14.17046923,117.11,117.07,18.64964886]
["bitfinex","SOLUSD",1744351623560,14.17046923,117.09,117.05,27.19244886]
["bitfinex","SOLUSD",1744351623761,16.5822,117.12,117.05,41.36291809]
["bitfinex","SOLUSD",1744351623969,14.17046923,117.1,117.05,41.36291809]
["bitfinex","SOLUSD",1744351624551,14.17046923,117.09,117.05,8.5428]
["bitfinex","SOLUSD",1744351624863,8.5389,117.11,117.05,41.36291809]
["bitfinex","SOLUSD",1744351625168,14.17046923,117.1,117.05,41.36291809]
["bitfinex","SOLUSD",1744351625389,22.65259728,117.06,117.01,20.0]
["bitfinex","SOLUSD",1744351625550,22.65259728,117.05,117.01,20.0]
["bitfinex","SOLUSD",1744351625867,22.65259728,117.05,117.01,28.546]
["bitfinex","SOLUSD",1744351626067,22.65259728,117.04,117.01,20.0]
["bitfinex","SOLUSD",1744351626658,29.894,117.08,116.99,28.5474]
["bitfinex","SOLUSD",1744351626659,22.65259728,117.03,116.99,28.5474]
["bitfinex","SOLUSD",1744351626863,1.5652,117.06,116.99,20.0]
["bitfinex","SOLUSD",1744351627167,1.5652,117.06,117.0,22.65259728]
["bitfinex","SOLUSD",1744351627168,22.65259728,117.04,117.0,22.65259728]
["bitfinex","SOLUSD",1744351627764,1.5652,117.06,117.0,22.65259728]
["bitfinex","SOLUSD",1744351627955,22.65259728,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1744351629373,8.5415,117.08,117.02,22.65259728]
["bitfinex","SOLUSD",1744351629580,22.65259728,117.07,117.03,22.65259728]
["bitfinex","SOLUSD",1744351629950,31.19329728,117.09,117.04,22.65259728]
["bitfinex","SOLUSD",1744351630151,22.65259728,117.08,117.04,22.65259728]
["bitfinex","SOLUSD",1744351630351,8.5407,117.09,117.04,22.65259728]
["bitfinex","SOLUSD",1744351630553,31.19329728,117.09,117.04,22.65259728]
["bitfinex","SOLUSD",1744351630863,8.5407,117.09,117.04,22.65259728]
["bitfinex","SOLUSD",1744351631170,8.5407,117.09,117.01,6.42032314]
["bitfinex","SOLUSD",1744351631171,22.65259728,117.06,117.01,26.136]
["bitfinex","SOLUSD",1744351631467,22.65259728,117.05,117.01,51.19879728]
["bitfinex","SOLUSD",1744351632274,22.65259728,117.03,116.99,20.0]
["bitfinex","SOLUSD",1744351632456,22.65259728,117.02,116.97,764.8557]
["bitfinex","SOLUSD",1744351632648,22.65259728,117.02,116.98,22.65259728]
["bitfinex","SOLUSD",1744351632854,22.65259728,117.02,116.97,787.50829728]
["bitfinex","SOLUSD",1744351633280,31.19809728,117.02,116.97,787.50829728]
["bitfinex","SOLUSD",1744351633663,22.65259728,117.02,116.97,787.50829728]
["bitfinex","SOLUSD",1744351633877,8.5451,117.03,116.98,22.65259728]
["bitfinex","SOLUSD",1744351634176,22.65259728,117.01,116.97,736.3068]
["bitfinex","SOLUSD",1744351634358,22.65259728,116.99,116.97,736.3068]
["bitfinex","SOLUSD",1744351634689,22.65259728,117.0,116.97,736.3068]
["bitfinex","SOLUSD",1744351635177,29.9071,117.03,116.97,736.3068]
["bitfinex","SOLUSD",1744351635388,22.65259728,117.0,116.97,736.3068]
["bitfinex","SOLUSD",1744351635858,22.65259728,116.99,116.97,736.3068]
["bitfinex","SOLUSD",1744351636060,8.0,117.02,116.97,736.3068]
["bitfinex","SOLUSD",1744351636261,22.65259728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351636873,8.0,117.02,116.97,736.3068]
["bitfinex","SOLUSD",1744351637081,22.65259728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351637381,31.20099728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351637764,53.85359456,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351637968,60.21399456,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351638172,22.9088,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351638379,45.56139728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351638580,39.20099728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351644499,16.5484,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351644672,39.20099728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351647104,22.65259728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351648107,31.20099728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351650699,8.547,117.0,116.97,736.3068]
["bitfinex","SOLUSD",1744351650902,8.5455,117.02,116.97,736.3068]
["bitfinex","SOLUSD",1744351651201,8.5455,117.02,116.97,744.8557]
["bitfinex","SOLUSD",1744351651501,22.65259728,117.01,116.97,744.8557]
["bitfinex","SOLUSD",1744351652004,22.65259728,117.01,116.97,736.3068]
["bitfinex","SOLUSD",1744351652207,22.65259728,117.0,116.97,736.3068]
["bitfinex","SOLUSD",1744351652402,22.65259728,116.99,116.97,736.3068]
["bitfinex","SOLUSD",1744351652991,22.65259728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351653707,29.9119,117.01,116.97,736.3068]
["bitfinex","SOLUSD",1744351653886,22.65259728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351654493,31.20099728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351657108,22.65259728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351659111,31.20099728,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351663416,22.7398315,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351671229,8.5479,116.99,116.97,736.3068]
["bitfinex","SOLUSD",1744351671521,14.1914315,116.99,116.97,736.3068]
["bitfinex","SOLUSD",1744351671722,8.5455,117.02,116.97,736.3068]
["bitfinex","SOLUSD",1744351671939,14.1914315,117.0,116.97,736.3068]
["bitfinex","SOLUSD",1744351672308,14.1914315,117.01,116.97,744.8559]
["bitfinex","SOLUSD",1744351672818,22.7369315,117.02,116.97,759.0473315]
["bitfinex","SOLUSD",1744351673000,14.1914315,117.01,116.97,759.0473315]
["bitfinex","SOLUSD",1744351673200,14.1914315,117.01,116.97,744.8559]
["bitfinex","SOLUSD",1744351673700,14.1914315,117.0,116.97,736.3068]
["bitfinex","SOLUSD",1744351675723,14.1914315,116.99,116.97,736.3068]
["bitfinex","SOLUSD",1744351676025,14.1914315,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351677822,8.5484,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351678126,22.7398315,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351678328,8.548,116.99,116.97,736.3068]
["bitfinex","SOLUSD",1744351678492,14.1914315,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351679526,8.548,116.99,116.97,736.3068]
["bitfinex","SOLUSD",1744351679719,14.1914315,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351680226,14.1914315,116.99,116.97,736.3068]
["bitfinex","SOLUSD",1744351680527,22.7387315,117.0,116.97,736.3068]
["bitfinex","SOLUSD",1744351680729,14.1914315,116.99,116.97,736.3068]
["bitfinex","SOLUSD",1744351682314,22.7387315,117.0,116.97,736.3068]
["bitfinex","SOLUSD",1744351683034,14.1914315,116.99,116.97,736.3068]
["bitfinex","SOLUSD",1744351683533,14.1914315,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351685799,22.7398315,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351688529,8.5484,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351688836,22.7398315,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351700817,14.1914315,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351701828,22.7398315,116.98,116.97,736.3068]
["bitfinex","SOLUSD",1744351702140,8.5472,117.0,116.97,736.3068]
["bitfinex","SOLUSD",1744351702346,8.544,117.04,116.98,14.1914315]
["bitfinex","SOLUSD",1744351702515,8.06,117.07,116.99,14.1914315]
["bitfinex","SOLUSD",1744351702710,22.7348315,117.05,117.0,14.1914315]
["bitfinex","SOLUSD",1744351703319,14.1914315,117.04,117.0,14.1914315]
["bitfinex","SOLUSD",1744351703523,22.7348315,117.05,117.0,14.1914315]
["bitfinex","SOLUSD",1744351703823,14.1914315,117.05,117.0,14.1914315]
["bitfinex","SOLUSD",1744351704026,14.1914315,117.06,117.02,6.5478]
["bitfinex","SOLUSD",1744351704231,21.7217287,117.11,117.05,32.84108036]
["bitfinex","SOLUSD",1744351704432,14.1914315,117.1,117.06,14.1914315]
["bitfinex","SOLUSD",1744351704738,14.1914315,117.1,117.06,22.7334315]
["bitfinex","SOLUSD",1744351704940,14.1914315,117.1,117.06,8.542]
["bitfinex","SOLUSD",1744351705321,14.1914315,117.09,117.06,8.542]
["bitfinex","SOLUSD",1744351705543,14.1914315,117.1,117.06,22.7334315]
["bitfinex","SOLUSD",1744351705722,14.1914315,117.1,117.06,8.542]
["bitfinex","SOLUSD",1744351705927,14.1914315,117.09,117.05,41.38418036]
["bitfinex","SOLUSD",1744351706131,14.1914315,117.09,117.05,8.5431]
["bitfinex","SOLUSD",1744351706647,14.1914315,117.09,117.05,22.7345315]
["bitfinex","SOLUSD",1744351706951,0.03,117.13,117.09,18.64964886]
["bitfinex","SOLUSD",1744351707115,0.03,117.13,117.11,14.1914315]
["bitfinex","SOLUSD",1744351707317,0.03,117.13,117.11,32.84108036]
["bitfinex","SOLUSD",1744351707624,0.03,117.13,117.12,14.1914315]
["bitfinex","SOLUSD",1744351707840,0.03,117.13,117.12,20.3810315]
["bitfinex","SOLUSD",1744351708145,0.03,117.13,117.12,67.56888036]
["bitfinex","SOLUSD",1744351708531,0.03,117.16,117.12,53.37744886]
["bitfinex","SOLUSD",1744351708732,0.03,117.16,117.13,14.1914315]
["bitfinex","SOLUSD",1744351709326,0.03,117.16,117.14,34.1914315]
["bitfinex","SOLUSD",1744351709545,0.03,117.16,117.15,14.1914315]
["bitfinex","SOLUSD",1744351709843,0.03,117.16,117.15,33.26756507]
["bitfinex","SOLUSD",1744351710046,0.03,117.16,117.15,41.80356507]
["bitfinex","SOLUSD",1744351710354,0.03,117.16,117.15,41.37708036]
["bitfinex","SOLUSD",1744351710723,0.03,117.16,117.14,21.5573]
["bitfinex","SOLUSD",1744351711521,14.2214315,117.16,117.12,6.1896]
["bitfinex","SOLUSD",1744351711835,14.1914315,117.15,117.12,6.1896]
["bitfinex","SOLUSD",1744351712045,14.1914315,117.14,117.1,1.5573]
["bitfinex","SOLUSD",1744351712830,14.1914315,117.11,117.06,7.7469]
["bitfinex","SOLUSD",1744351713127,14.1914315,117.1,117.06,30.4809315]
["bitfinex","SOLUSD",1744351713449,14.1914315,117.12,117.07,14.1914315]
["bitfinex","SOLUSD",1744351713657,14.1914315,117.11,117.06,21.9383315]
["bitfinex","SOLUSD",1744351713943,29.8763,117.15,117.06,30.4808315]
["bitfinex","SOLUSD",1744351714152,14.1914315,117.12,117.08,34.1914315]
["bitfinex","SOLUSD",1744351714447,14.1914315,117.14,117.1,34.1914315]
["bitfinex","SOLUSD",1744351714621,14.2214315,117.16,117.11,32.84108036]
["bitfinex","SOLUSD",1744351715657,22.7568315,117.16,117.11,32.84108036]
["bitfinex","SOLUSD",1744351715825,14.1914315,117.15,117.11,14.1914315]
["bitfinex","SOLUSD",1744351716025,14.2214315,117.16,117.12,14.1914315]
["bitfinex","SOLUSD",1744351716536,0.03,117.16,117.13,39.03068036]
["bitfinex","SOLUSD",1744351716736,0.03,117.16,117.14,34.1914315]
["bitfinex","SOLUSD",1744351716938,0.03,117.16,117.15,32.84108036]
["bitfinex","SOLUSD",1744351717323,0.03,117.16,117.15,33.26756507]
["bitfinex","SOLUSD",1744351717528,0.03,117.16,117.13,7.7469]
["bitfinex","SOLUSD",1744351717927,0.03,117.16,117.13,6.1896]
["bitfinex","SOLUSD",1744351718144,14.1914315,117.15,117.13,6.1896]
["bitfinex","SOLUSD",1744351718342,14.1914315,117.15,117.1,35.7487315]
["bitfinex","SOLUSD",1744351719224,14.1914315,117.14,117.1,15.7487315]
["bitfinex","SOLUSD",1744351719419,14.1914315,117.14,117.1,1.5573]
["bitfinex","SOLUSD",1744351720048,22.7282315,117.14,117.1,1.5573]
["bitfinex","SOLUSD",1744351720222,22.7282315,117.14,117.09,39.03068036]
["bitfinex","SOLUSD",1744351720549,22.7282315,117.14,117.09,20.3810315]
["bitfinex","SOLUSD",1744351721062,14.1914315,117.12,117.07,36.76874886]
["bitfinex","SOLUSD",1744351721250,14.1914315,117.13,117.08,34.1914315]
["bitfinex","SOLUSD",1744351721839,8.5368,117.14,117.1,14.1914315]
["bitfinex","SOLUSD",1744351722046,22.7282315,117.14,117.1,14.1914315]
["bitfinex","SOLUSD",1744351722932,22.7282315,117.14,117.09,27.18964886]
["bitfinex","SOLUSD",1744351723139,22.7282315,117.14,117.09,41.38108036]
["bitfinex","SOLUSD",1744351723531,14.1914315,117.13,117.08,34.1914315]
["bitfinex","SOLUSD",1744351723856,14.1914315,117.12,117.08,20.0]
["bitfinex","SOLUSD",1744351725056,14.1914315,117.12,117.08,34.1914315]
["bitfinex","SOLUSD",1744351725848,14.1914315,117.12,117.08,20.0]
["bitfinex","SOLUSD",1744351726053,22.7299315,117.12,117.08,20.0]
["bitfinex","SOLUSD",1744351726354,22.7299315,117.12,117.08,34.1914315]
["bitfinex","SOLUSD",1744351726655,14.1914315,117.09,117.04,8.6069]
["bitfinex","SOLUSD",1744351726952,14.1914315,117.09,117.04,22.7983315]
["bitfinex","SOLUSD",1744351727245,29.8841,117.12,117.05,52.84108036]
["bitfinex","SOLUSD",1744351727246,14.1914315,117.1,117.05,52.84108036]
["bitfinex","SOLUSD",1744351727449,14.1914315,117.11,117.07,14.1914315]
["bitfinex","SOLUSD",1744351727639,8.5385,117.12,117.07,14.1914315]
["bitfinex","SOLUSD",1744351727640,22.7299315,117.12,117.07,14.1914315]
["bitfinex","SOLUSD",1744351727841,14.1914315,117.11,117.07,14.1914315]
["bitfinex","SOLUSD",1744351728257,8.5375,117.13,117.08,52.84108036]
["bitfinex","SOLUSD",1744351728456,22.7289315,117.13,117.09,14.1914315]
["bitfinex","SOLUSD",1744351728753,22.7289315,117.13,117.08,52.84108036]
["bitfinex","SOLUSD",1744351729258,22.7289315,117.13,117.08,61.38198036]
["bitfinex","SOLUSD",1744351729451,14.1914315,117.12,117.08,61.38198036]
["bitfinex","SOLUSD",1744351729756,14.1914315,117.1,117.06,14.1914315]
["bitfinex","SOLUSD",1744351730337,14.1914315,117.1,117.04,25.21061043]
["bitfinex","SOLUSD",1744351730338,14.1914315,117.09,117.04,20.6102315]
["bitfinex","SOLUSD",1744351730650,14.1914315,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744351730851,14.1914315,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744351731243,8.5433,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744351731643,22.7347315,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744351734269,64.577463,117.05,116.97,736.3698]
["bitfinex","SOLUSD",1744351734576,14.1914315,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351734938,22.0314315,117.01,116.97,736.3698]
["bitfinex","SOLUSD",1744351735134,14.1914315,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351735377,22.69338094,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351735575,31.24108094,117.0,116.97,736.3698]
["bitfinex","SOLUSD",1744351736363,8.5477,117.0,116.97,736.3698]
["bitfinex","SOLUSD",1744351736537,31.24108094,117.0,116.97,736.3698]
["bitfinex","SOLUSD",1744351737441,22.69338094,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351737846,31.24108094,117.0,116.97,736.3698]
["bitfinex","SOLUSD",1744351738559,22.69338094,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351738948,31.24108094,117.0,116.97,736.3698]
["bitfinex","SOLUSD",1744351739968,22.69338094,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351742645,31.24138094,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351743966,22.69338094,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351744347,31.24128094,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351745255,21.3655,117.02,116.97,736.3698]
["bitfinex","SOLUSD",1744351745256,45.57548094,117.04,116.97,744.9186]
["bitfinex","SOLUSD",1744351745455,22.69338094,117.02,116.98,22.69338094]
["bitfinex","SOLUSD",1744351746449,22.69338094,117.02,116.98,31.24178094]
["bitfinex","SOLUSD",1744351748451,31.23898094,117.02,116.98,31.24178094]
["bitfinex","SOLUSD",1744351748659,31.23898094,117.02,116.97,767.61198094]
["bitfinex","SOLUSD",1744351748854,22.69338094,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351749258,22.69338094,117.0,116.97,736.3698]
["bitfinex","SOLUSD",1744351749876,22.69338094,117.01,116.97,744.9188]
["bitfinex","SOLUSD",1744351750078,1.587,117.07,116.99,6.0438]
["bitfinex","SOLUSD",1744351750274,22.69338094,117.04,117.0,22.69338094]
["bitfinex","SOLUSD",1744351750483,8.5426,117.06,117.0,22.69338094]
["bitfinex","SOLUSD",1744351750484,22.69338094,117.05,117.0,22.69338094]
["bitfinex","SOLUSD",1744351750671,22.69338094,117.04,117.0,31.24028094]
["bitfinex","SOLUSD",1744351751197,22.69338094,117.03,116.99,6.0438]
["bitfinex","SOLUSD",1744351751349,22.69338094,117.01,116.97,744.9186]
["bitfinex","SOLUSD",1744351751554,22.69338094,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351751875,22.69338094,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351754180,8.5462,117.01,116.97,736.3698]
["bitfinex","SOLUSD",1744351754480,22.69338094,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351754889,8.5462,117.01,116.97,736.3698]
["bitfinex","SOLUSD",1744351754890,22.69338094,117.0,116.97,736.3698]
["bitfinex","SOLUSD",1744351755390,8.5466,117.01,116.97,736.3698]
["bitfinex","SOLUSD",1744351755558,8.5457,117.02,116.97,759.10005971]
["bitfinex","SOLUSD",1744351755757,14.18135971,117.01,116.97,744.9187]
["bitfinex","SOLUSD",1744351756057,14.18135971,117.0,116.97,736.3698]
["bitfinex","SOLUSD",1744351756359,14.18135971,117.01,116.97,759.10025971]
["bitfinex","SOLUSD",1744351756559,14.18135971,117.01,116.97,736.3698]
["bitfinex","SOLUSD",1744351756988,14.18135971,117.01,116.97,759.10015971]
["bitfinex","SOLUSD",1744351758294,14.18135971,117.02,116.97,759.10015971]
["bitfinex","SOLUSD",1744351759189,14.18135971,117.01,116.97,759.10015971]
["bitfinex","SOLUSD",1744351759701,14.18135971,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351759865,14.18135971,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351760966,14.18135971,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351761165,22.72965971,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351761787,14.18135971,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351762687,22.72965971,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351762874,14.18135971,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351763269,22.72975971,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351765193,8.5484,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351765486,22.72975971,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351766789,8.5484,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351766974,22.72975971,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351768191,8.5484,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351768374,22.72975971,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351772179,14.18135971,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351772377,8.5481,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351772779,22.72945971,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351774592,14.18135971,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351775097,8.5473,117.0,116.97,736.3698]
["bitfinex","SOLUSD",1744351775298,14.18135971,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351775679,22.72905971,116.99,116.97,736.3698]
["bitfinex","SOLUSD",1744351777501,14.18135971,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351779483,22.72975971,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351789885,30.64975971,116.98,116.97,736.3698]
["bitfinex","SOLUSD",1744351793317,44.83111942,116.98,116.97,540.32309968]
["bitfinex","SOLUSD",1744351793612,30.64975971,116.98,116.97,484.06849968]
["bitfinex","SOLUSD",1744351794625,22.72975971,116.98,116.97,484.06849968]
["bitfinex","SOLUSD",1744351800404,8.5484,116.98,116.97,484.06849968]
["bitfinex","SOLUSD",1744351800598,21.3622,117.03,116.97,484.06849968]
["bitfinex","SOLUSD",1744351800805,1.5323,117.04,116.99,14.18135971]
["bitfinex","SOLUSD",1744351800806,14.18135971,117.04,116.99,14.18135971]
["bitfinex","SOLUSD",1744351801105,8.5411,117.08,117.02,20.66535971]
["bitfinex","SOLUSD",1744351801301,0.03,117.09,117.05,14.18135971]
["bitfinex","SOLUSD",1744351801611,8.5705,117.09,117.06,14.18135971]
["bitfinex","SOLUSD",1744351801806,8.5705,117.09,117.03,21.6037]
["bitfinex","SOLUSD",1744351801807,14.18135971,117.08,117.03,1.6037]
["bitfinex","SOLUSD",1744351802010,8.5426,117.06,117.03,1.6037]
["bitfinex","SOLUSD",1744351802207,22.72395971,117.06,117.03,1.6037]
["bitfinex","SOLUSD",1744351802411,22.72345971,117.07,117.03,15.78505971]
["bitfinex","SOLUSD",1744351803427,14.21135971,117.09,117.04,14.18135971]
["bitfinex","SOLUSD",1744351803827,0.03,117.09,117.05,14.18135971]
["bitfinex","SOLUSD",1744351804131,0.03,117.09,117.05,22.72435971]
["bitfinex","SOLUSD",1744351804500,14.21135971,117.09,117.05,14.18135971]
["bitfinex","SOLUSD",1744351804703,0.03,117.09,117.03,15.78505971]
["bitfinex","SOLUSD",1744351804926,14.18135971,117.07,117.03,1.6037]
["bitfinex","SOLUSD",1744351805126,14.18135971,117.07,117.03,15.78505971]
["bitfinex","SOLUSD",1744351806032,22.72335971,117.07,117.03,15.78505971]
["bitfinex","SOLUSD",1744351807925,22.72335971,117.07,117.0,1.6037]
["bitfinex","SOLUSD",1744351807926,14.18135971,117.04,117.0,1.6037]
["bitfinex","SOLUSD",1744351808127,14.18135971,117.01,116.99,6.484]
["bitfinex","SOLUSD",1744351808325,14.18135971,117.0,116.97,485.67219968]
["bitfinex","SOLUSD",1744351808629,14.18135971,116.99,116.97,484.06849968]
["bitfinex","SOLUSD",1744351809013,14.18135971,117.0,116.97,484.06849968]
["bitfinex","SOLUSD",1744351809813,7.94,117.02,116.97,484.06849968]
["bitfinex","SOLUSD",1744351810121,14.18135971,116.99,116.97,484.06849968]
["bitfinex","SOLUSD",1744351810321,22.72935971,116.99,116.97,484.06849968]
["bitfinex","SOLUSD",1744351810730,14.18135971,116.98,116.97,484.06849968]
["bitfinex","SOLUSD",1744351810938,22.72935971,116.99,116.97,484.06849968]
["bitfinex","SOLUSD",1744351812222,8.548,116.99,116.97,484.06849968]
["bitfinex","SOLUSD",1744351813320,22.72855971,117.0,116.97,484.06849968]
["bitfinex","SOLUSD",1744351813519,8.5472,117.0,116.97,484.06849968]
["bitfinex","SOLUSD",1744351813721,22.72855971,117.0,116.97,484.06849968]
["bitfinex","SOLUSD",1744351814639,8.5472,117.0,116.97,484.06849968]
["bitfinex","SOLUSD",1744351814824,22.72855971,117.0,116.97,484.06849968]
["bitfinex","SOLUSD",1744351815025,8.5472,117.0,116.97,484.06849968]
["bitfinex","SOLUSD",1744351816440,14.18135971,117.0,116.97,484.06849968]
["bitfinex","SOLUSD",1744351817747,14.18135971,117.01,116.97,484.06849968]
["bitfinex","SOLUSD",1744351818651,8.547,117.0,116.97,484.06849968]
["bitfinex","SOLUSD",1744351819143,22.72835971,117.0,116.97,484.06849968]
["bitfinex","SOLUSD",1744351819326,8.5448,117.03,116.98,14.18135971]
["bitfinex","SOLUSD",1744351819521,22.72615971,117.03,116.99,14.18135971]
["bitfinex","SOLUSD",1744351819743,8.5448,117.03,116.99,14.18135971]
["bitfinex","SOLUSD",1744351819942,8.5448,117.03,117.0,14.18135971]
["bitfinex","SOLUSD",1744351820352,8.5443,117.04,117.0,14.18135971]
["bitfinex","SOLUSD",1744351820849,8.5443,117.04,116.98,6.5794]
["bitfinex","SOLUSD",1744351821051,22.72565971,117.04,116.99,14.18135971]
["bitfinex","SOLUSD",1744351821238,44.08585971,117.04,116.99,14.18135971]
["bitfinex","SOLUSD",1744351822946,14.18135971,117.03,116.99,14.18135971]
["bitfinex","SOLUSD",1744351824745,22.72675971,117.03,116.99,14.18135971]
["bitfinex","SOLUSD",1744351825030,14.18135971,117.01,116.98,6.5794]
["bitfinex","SOLUSD",1744351825448,14.18135971,117.02,116.98,6.5794]
["bitfinex","SOLUSD",1744351826145,22.72675971,117.03,116.98,20.76075971]
["bitfinex","SOLUSD",1744351826345,8.5454,117.03,116.99,14.18135971]
["bitfinex","SOLUSD",1744351826654,8.5454,117.03,116.99,15.83595971]
["bitfinex","SOLUSD",1744351826828,22.72675971,117.03,116.99,1.6546]
["bitfinex","SOLUSD",1744351827031,14.18135971,117.02,116.98,6.5794]
["bitfinex","SOLUSD",1744351827231,14.18135971,117.01,116.98,6.5794]
["bitfinex","SOLUSD",1744351827445,14.18135971,117.01,116.97,484.06849968]
["bitfinex","SOLUSD",1744351828138,14.18135971,117.01,116.97,498.24985939]
["bitfinex","SOLUSD",1744351828655,22.12135971,117.02,116.98,14.18135971]
["bitfinex","SOLUSD",1744351828855,7.94,117.02,116.99,14.18135971]
["bitfinex","SOLUSD",1744351829236,22.12135971,117.02,116.98,14.18135971]
["bitfinex","SOLUSD",1744351829861,7.94,117.02,116.98,14.18135971]
["bitfinex","SOLUSD",1744351830062,7.94,117.02,116.99,14.18135971]
["bitfinex","SOLUSD",1744351830245,14.18135971,117.04,116.99,14.18135971]
["bitfinex","SOLUSD",1744351830449,14.18135971,117.05,117.0,14.18135971]
["bitfinex","SOLUSD",1744351832257,8.544,117.04,117.0,14.18135971]
["bitfinex","SOLUSD",1744351832757,22.72535971,117.04,116.99,14.18135971]
["bitfinex","SOLUSD",1744351832957,14.18135971,117.03,116.97,488.52384921]
["bitfinex","SOLUSD",1744351833153,14.18135971,117.02,116.98,14.18135971]
["bitfinex","SOLUSD",1744351833339,14.18135971,117.02,116.97,498.24985939]
["bitfinex","SOLUSD",1744351833541,14.18135971,117.02,116.97,506.79885939]
["bitfinex","SOLUSD",1744351833961,29.9042,117.04,116.97,506.79885939]
["bitfinex","SOLUSD",1744351834160,14.18135971,117.02,116.97,506.79885939]
["bitfinex","SOLUSD",1744351834666,8.5462,117.01,116.97,498.24985939]
["bitfinex","SOLUSD",1744351834865,22.72755971,117.01,116.97,484.06849968]
["bitfinex","SOLUSD",1744351835242,8.5462,117.01,116.97,498.24985939]
["bitfinex","SOLUSD",1744351835444,8.5462,117.01,116.98,14.18135971]
["bitfinex","SOLUSD",1744351835643,8.5462,117.01,116.97,498.24985939]
["bitfinex","SOLUSD",1744351836445,22.72755971,117.01,116.97,484.06849968]
["bitfinex","SOLUSD",1744351837458,14.18135971,117.0,116.97,484.06849968]
["bitfinex","SOLUSD",1744351838076,22.72755971,117.01,116.97,484.06849968]
["bitfinex","SOLUSD",1744351838363,7.94,117.02,116.98,14.18135971]
["bitfinex","SOLUSD",1744351838364,16.4861,117.02,116.98,14.18135971]
["bitfinex","SOLUSD",1744351838740,22.72645971,117.03,116.99,14.18135971]
["bitfinex","SOLUSD",1744351839054,8.5451,117.03,116.99,14.18135971]
["bitfinex","SOLUSD",1744351839437,22.72645971,117.03,116.99,14.18135971]
["bitfinex","SOLUSD",1744351841460,22.72645971,117.03,116.98,22.72925971]
["bitfinex","SOLUSD",1744351842560,35.53665971,117.07,117.02,14.18135971]
["bitfinex","SOLUSD",1744351842943,8.5424,117.07,117.03,14.18135971]
["bitfinex","SOLUSD",1744351843144,8.5415,117.08,117.04,14.18135971]
["bitfinex","SOLUSD",1744351843353,8.5706,117.09,117.05,14.18135971]
["bitfinex","SOLUSD",1744351843666,8.5411,117.08,117.05,14.18135971]
["bitfinex","SOLUSD",1744351844069,22.75205971,117.09,117.05,14.18135971]
["bitfinex","SOLUSD",1744351844255,8.5707,117.09,117.05,14.18135971]
["bitfinex","SOLUSD",1744351844566,0.03,117.09,117.05,14.18135971]
["bitfinex","SOLUSD",1744351845067,0.03,117.09,117.05,20.32349523]
["bitfinex","SOLUSD",1744351845642,14.18135971,117.08,117.05,6.14213552]
["bitfinex","SOLUSD",1744351846064,14.18135971,117.08,117.03,22.72585971]
["bitfinex","SOLUSD",1744351846368,14.18135971,117.08,117.04,14.18135971]
["bitfinex","SOLUSD",1744351846668,22.75245971,117.09,117.04,14.18135971]
["bitfinex","SOLUSD",1744351847176,0.03,117.09,117.07,20.0]
["bitfinex","SOLUSD",1744351847353,0.03,117.09,117.08,14.18135971]
["bitfinex","SOLUSD",1744351847552,0.03,117.09,117.08,20.31492281]
["bitfinex","SOLUSD",1744351847969,0.03,117.09,117.08,38.96457167]
["bitfinex","SOLUSD",1744351848765,0.03,117.09,117.08,47.50567167]
["bitfinex","SOLUSD",1744351849868,0.03,117.09,117.08,41.37210857]
["bitfinex","SOLUSD",1744351850263,0.03,117.09,117.08,41.79859328]
["bitfinex","SOLUSD",1744351851278,0.03,117.09,117.08,41.37210857]
["bitfinex","SOLUSD",1744351852080,0.03,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1744351852255,0.03,117.09,117.08,14.18135971]
["bitfinex","SOLUSD",1744351853280,0.03,117.09,117.08,22.72245971]
["bitfinex","SOLUSD",1744351855171,0.03,117.09,117.06,8.5423]
["bitfinex","SOLUSD",1744351855480,0.03,117.09,117.07,14.18135971]
["bitfinex","SOLUSD",1744351857295,0.03,117.09,117.03,20.0]
["bitfinex","SOLUSD",1744351857580,14.18135971,117.08,117.03,8.5445]
["bitfinex","SOLUSD",1744351857883,14.21135971,117.09,117.04,14.18135971]
["bitfinex","SOLUSD",1744351858374,22.75195971,117.09,117.04,8.5437]
["bitfinex","SOLUSD",1744351858583,22.75195971,117.09,117.04,22.72505971]
["bitfinex","SOLUSD",1744351860389,14.18135971,117.06,116.99,54.13026039]
["bitfinex","SOLUSD",1744351860602,14.18135971,117.04,116.99,4.51486039]
["bitfinex","SOLUSD",1744351860776,14.18135971,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744351860962,22.12135971,117.04,116.99,0.063]
["bitfinex","SOLUSD",1744351861163,7.94,117.04,116.99,0.063]
["bitfinex","SOLUSD",1744351861364,14.18135971,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744351862398,22.72785971,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744351862815,14.18135971,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744351863301,22.69768912,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744351864400,21.3642,117.02,116.99,0.063]
["bitfinex","SOLUSD",1744351864706,22.69768912,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744351864998,22.69768912,117.02,116.99,0.063]
["bitfinex","SOLUSD",1744351865185,8.5448,117.03,116.99,22.76068912]
["bitfinex","SOLUSD",1744351865879,31.24248912,117.03,116.99,22.76068912]
["bitfinex","SOLUSD",1744351866800,8.5448,117.03,116.99,22.76068912]
["bitfinex","SOLUSD",1744351867178,30.63768912,117.04,117.0,22.69768912]
["bitfinex","SOLUSD",1744351867807,7.94,117.04,117.0,22.69768912]
["bitfinex","SOLUSD",1744351868484,8.5421,117.07,117.03,22.69768912]
["bitfinex","SOLUSD",1744351868682,31.23978912,117.07,117.02,22.69768912]
["bitfinex","SOLUSD",1744351869301,31.23978912,117.07,117.01,8.5456]
["bitfinex","SOLUSD",1744351869501,31.23978912,117.07,117.02,22.69768912]
["bitfinex","SOLUSD",1744351869885,31.23978912,117.07,117.03,22.69768912]
["bitfinex","SOLUSD",1744351870297,31.23978912,117.07,117.0,6.1815]
["bitfinex","SOLUSD",1744351870491,22.69768912,117.06,117.0,6.1815]
["bitfinex","SOLUSD",1744351870799,31.23978912,117.07,117.02,22.69768912]
["bitfinex","SOLUSD",1744351870983,22.69768912,117.06,117.02,22.69768912]
["bitfinex","SOLUSD",1744351871184,31.23978912,117.07,117.02,22.69768912]
["bitfinex","SOLUSD",1744351871398,8.5421,117.07,117.02,22.69768912]
["bitfinex","SOLUSD",1744351871600,22.69768912,117.06,117.02,22.69768912]
["bitfinex","SOLUSD",1744351872604,8.5433,117.05,117.02,22.69768912]
["bitfinex","SOLUSD",1744351873004,8.5423,117.07,117.03,22.69768912]
["bitfinex","SOLUSD",1744351873307,31.23998912,117.07,117.03,22.69768912]
["bitfinex","SOLUSD",1744351873703,31.23998912,117.07,117.0,14.7284]
["bitfinex","SOLUSD",1744351873906,31.23998912,117.07,117.03,22.69768912]
["bitfinex","SOLUSD",1744351874806,8.5423,117.07,117.03,22.69768912]
["bitfinex","SOLUSD",1744351875789,8.5423,117.07,117.02,22.69768912]
["bitfinex","SOLUSD",1744351875983,31.23998912,117.07,117.02,22.69768912]
["bitfinex","SOLUSD",1744351876911,22.69768912,117.06,117.0,14.7283]
["bitfinex","SOLUSD",1744351877107,22.69768912,117.06,117.01,22.69768912]
["bitfinex","SOLUSD",1744351877809,31.24078912,117.06,117.01,22.69768912]
["bitfinex","SOLUSD",1744351878214,22.69768912,117.03,116.99,0.063]
["bitfinex","SOLUSD",1744351878704,22.69768912,117.02,116.99,0.063]
["bitfinex","SOLUSD",1744351879106,22.69768912,117.03,116.99,0.063]
["bitfinex","SOLUSD",1744351879908,8.5462,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744351880500,22.69768912,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744351882014,31.24468912,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744351883008,8.547,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744351883215,31.24468912,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744351883988,34.5484,116.98,116.97,484.06849968]
["bitfinex","SOLUSD",1744351884200,57.24608912,116.98,116.97,484.06849968]
["bitfinex","SOLUSD",1744351884991,34.5484,116.98,116.97,484.06849968]
["bitfinex","SOLUSD",1744351885195,57.24608912,116.98,116.97,484.06849968]
["bitfinex","SOLUSD",1744351885507,48.73728082,116.98,116.97,484.06849968]
["bitfinex","SOLUSD",1744351886487,55.10618082,116.98,116.97,399.59699968]
["bitfinex","SOLUSD",1744351886691,55.10618082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351887086,48.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351887694,34.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351888521,48.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351888697,34.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351889016,48.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351890795,34.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351890999,48.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351891196,34.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351891605,48.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351893023,34.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351896615,48.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351899326,34.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351899512,48.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351899708,34.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351900028,8.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351901017,14.18888082,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351901931,26.0,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351902924,40.18888082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351903428,48.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351903935,34.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351904732,48.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351908040,34.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351910337,8.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351913624,8.547,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351916442,22.73588082,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351919023,8.547,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351921045,22.73588082,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351921234,8.547,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351921433,8.12,117.01,116.98,14.18888082]
["bitfinex","SOLUSD",1744351921645,16.6663,117.01,116.98,14.18888082]
["bitfinex","SOLUSD",1744351921944,16.6663,117.01,116.99,6.17587636]
["bitfinex","SOLUSD",1744351922147,8.12,117.01,116.99,6.17587636]
["bitfinex","SOLUSD",1744351922447,16.6664,117.01,116.99,6.17587636]
["bitfinex","SOLUSD",1744351922635,8.12,117.01,116.99,6.17587636]
["bitfinex","SOLUSD",1744351922829,16.6664,117.01,116.98,14.18888082]
["bitfinex","SOLUSD",1744351923655,8.12,117.01,116.98,14.18888082]
["bitfinex","SOLUSD",1744351924029,8.5751,117.03,116.99,14.18888082]
["bitfinex","SOLUSD",1744351924250,22.76398082,117.03,116.98,14.18888082]
["bitfinex","SOLUSD",1744351924446,22.76398082,117.03,116.99,14.18888082]
["bitfinex","SOLUSD",1744351924751,8.5751,117.03,116.99,14.18888082]
["bitfinex","SOLUSD",1744351925688,8.5751,117.03,117.0,6.18240243]
["bitfinex","SOLUSD",1744351926863,8.5751,117.03,116.99,14.18888082]
["bitfinex","SOLUSD",1744351927865,14.18888082,117.01,116.97,364.51952032]
["bitfinex","SOLUSD",1744351928177,14.18888082,117.01,116.98,6.18205437]
["bitfinex","SOLUSD",1744351928524,14.18888082,117.02,116.98,6.18205437]
["bitfinex","SOLUSD",1744351928744,22.76398082,117.03,116.98,20.37093519]
["bitfinex","SOLUSD",1744351929741,8.5462,117.01,116.98,6.18205437]
["bitfinex","SOLUSD",1744351929946,8.5462,117.01,116.99,6.18205437]
["bitfinex","SOLUSD",1744351930357,14.18888082,117.0,116.99,6.18205437]
["bitfinex","SOLUSD",1744351930532,32.83852968,117.0,116.99,6.18205437]
["bitfinex","SOLUSD",1744351931040,32.83852968,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351931250,14.18888082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351932556,22.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351934158,8.547,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351934375,14.18888082,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351934565,22.73728082,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351936459,22.16888082,117.01,116.97,360.06869968]
["bitfinex","SOLUSD",1744351936667,16.5265,117.01,116.97,380.8059805]
["bitfinex","SOLUSD",1744351936965,16.5265,117.01,116.98,14.18888082]
["bitfinex","SOLUSD",1744351937565,16.5265,117.01,116.97,380.8059805]
["bitfinex","SOLUSD",1744351939943,7.98,117.01,116.98,6.18617037]
["bitfinex","SOLUSD",1744351940146,8.5461,117.02,116.99,1.5738]
["bitfinex","SOLUSD",1744351940345,0.03,117.03,116.99,15.76268082]
["bitfinex","SOLUSD",1744351940949,14.21888082,117.03,116.99,1.5738]
["bitfinex","SOLUSD",1744351941139,14.21888082,117.03,116.99,15.76268082]
["bitfinex","SOLUSD",1744351941665,14.21888082,117.03,116.99,1.5738]
["bitfinex","SOLUSD",1744351942267,8.5455,117.02,116.99,1.5738]
["bitfinex","SOLUSD",1744351942870,14.18888082,117.01,116.97,366.61709968]
["bitfinex","SOLUSD",1744351943566,8.5455,117.02,116.99,14.18888082]
["bitfinex","SOLUSD",1744351944145,0.03,117.03,117.0,14.18888082]
["bitfinex","SOLUSD",1744351945183,0.03,117.03,116.98,8.5482]
["bitfinex","SOLUSD",1744351945355,0.03,117.03,116.99,20.37426959]
["bitfinex","SOLUSD",1744351945956,0.03,117.03,117.0,14.18888082]
["bitfinex","SOLUSD",1744351946862,0.03,117.03,117.01,14.18888082]
["bitfinex","SOLUSD",1744351948466,0.03,117.03,117.02,1.657]
["bitfinex","SOLUSD",1744351948645,0.03,117.03,117.02,15.84588082]
["bitfinex","SOLUSD",1744351948850,0.03,117.03,117.02,1.657]
["bitfinex","SOLUSD",1744351950686,0.03,117.03,116.98,20.0]
["bitfinex","SOLUSD",1744351950847,0.03,117.03,116.99,14.18888082]
["bitfinex","SOLUSD",1744351951858,22.76368082,117.03,116.98,15.84588082]
["bitfinex","SOLUSD",1744351952073,22.76368082,117.03,116.99,6.17475783]
["bitfinex","SOLUSD",1744351952374,14.18888082,117.02,116.99,6.17475783]
["bitfinex","SOLUSD",1744351952552,22.76368082,117.03,116.99,6.17475783]
["bitfinex","SOLUSD",1744351953454,14.18888082,117.02,116.99,6.17475783]
["bitfinex","SOLUSD",1744351953653,14.18888082,117.02,116.98,1.657]
["bitfinex","SOLUSD",1744351953861,22.73508082,117.02,116.98,1.657]
["bitfinex","SOLUSD",1744351954778,22.73508082,117.02,116.97,389.3544805]
["bitfinex","SOLUSD",1744351955075,14.18888082,117.0,116.98,6.17811312]
["bitfinex","SOLUSD",1744351955455,14.18888082,116.99,116.98,6.17811312]
["bitfinex","SOLUSD",1744351955667,14.18888082,117.0,116.98,6.17811312]
["bitfinex","SOLUSD",1744351955860,14.18888082,116.99,116.98,6.17811312]
["bitfinex","SOLUSD",1744351956666,14.18888082,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351956875,14.18888082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351958878,22.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351962274,16.468,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351962469,30.65688082,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351962670,16.468,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351962874,7.92,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351963074,22.73608082,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351963672,14.18888082,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351963860,8.5472,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351964181,22.73608082,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351965857,14.18888082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351966874,22.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351967286,8.5484,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351967582,22.73728082,116.98,116.97,360.06869968]
["bitfinex","SOLUSD",1744351968783,22.73618082,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351968974,8.5473,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351969176,22.73618082,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351969365,14.18888082,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351969761,22.73618082,117.0,116.97,360.06869968]
["bitfinex","SOLUSD",1744351969963,14.18888082,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351970989,22.73668082,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351972284,8.5478,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351972485,22.73668082,116.99,116.97,360.06869968]
["bitfinex","SOLUSD",1744351973284,16.4658,117.02,116.97,360.06869968]
["bitfinex","SOLUSD",1744351973488,25.54402321,117.02,116.97,370.67142289]
["bitfinex","SOLUSD",1744351973665,16.4658,117.02,116.97,370.67142289]
["bitfinex","SOLUSD",1744351973865,25.54402321,117.02,116.97,370.67142289]
["bitfinex","SOLUSD",1744351974278,16.4658,117.02,116.97,370.67142289]
["bitfinex","SOLUSD",1744351974585,25.54402321,117.02,116.97,370.67142289]
["bitfinex","SOLUSD",1744351974891,25.54402321,117.02,116.98,6.17755474]
["bitfinex","SOLUSD",1744351975275,30.64476789,117.02,116.98,6.17755474]
["bitfinex","SOLUSD",1744351975692,16.4658,117.02,116.98,20.35652263]
["bitfinex","SOLUSD",1744351975891,30.64476789,117.02,116.98,6.17755474]
["bitfinex","SOLUSD",1744351976077,30.64476789,117.02,116.97,384.32106757]
["bitfinex","SOLUSD",1744351976276,14.17896789,117.01,116.97,360.59319968]
["bitfinex","SOLUSD",1744351977389,22.72596789,117.0,116.97,360.59319968]
["bitfinex","SOLUSD",1744351977593,8.547,117.0,116.97,359.06869968]
["bitfinex","SOLUSD",1744351977792,14.17896789,116.99,116.97,359.06869968]
["bitfinex","SOLUSD",1744351978098,14.17896789,116.98,116.97,359.06869968]
["bitfinex","SOLUSD",1744351979071,8.547,117.0,116.97,359.06869968]
["bitfinex","SOLUSD",1744351979269,14.17896789,116.98,116.97,359.06869968]
["bitfinex","SOLUSD",1744351979473,22.72736789,116.98,116.97,359.06869968]
["bitfinex","SOLUSD",1744351983277,22.72696789,116.99,116.97,359.06869968]
["bitfinex","SOLUSD",1744351983474,14.17896789,116.98,116.97,359.06869968]
["bitfinex","SOLUSD",1744351984709,21.3675,117.0,116.97,359.06869968]
["bitfinex","SOLUSD",1744351984919,14.17896789,116.98,116.97,359.06869968]
["bitfinex","SOLUSD",1744351985502,8.5462,117.01,116.97,359.06869968]
["bitfinex","SOLUSD",1744351985718,14.17896789,116.98,116.97,359.06869968]
["bitfinex","SOLUSD",1744351985912,8.5462,117.01,116.97,359.06869968]
["bitfinex","SOLUSD",1744351986213,22.72516789,117.01,116.97,373.24766757]
["bitfinex","SOLUSD",1744351986377,14.17896789,117.0,116.97,359.06869968]
["bitfinex","SOLUSD",1744351986784,22.72616789,117.0,116.97,359.06869968]
["bitfinex","SOLUSD",1744351987221,7.92,117.02,116.97,373.24766757]
["bitfinex","SOLUSD",1744351987382,21.3925,117.03,116.99,14.17896789]
["bitfinex","SOLUSD",1744351987383,8.575,117.03,116.99,14.17896789]
["bitfinex","SOLUSD",1744351987718,8.575,117.03,116.97,359.06869968]
["bitfinex","SOLUSD",1744351988008,14.17896789,117.0,116.97,359.06869968]
["bitfinex","SOLUSD",1744351988253,29.937,117.03,116.97,359.06869968]
["bitfinex","SOLUSD",1744351988507,8.575,117.03,116.97,359.06869968]
["bitfinex","SOLUSD",1744351988804,8.575,117.03,116.99,14.17896789]
["bitfinex","SOLUSD",1744351989002,0.03,117.03,116.99,14.17896789]
["bitfinex","SOLUSD",1744351989200,0.03,117.03,117.0,14.17896789]
["bitfinex","SOLUSD",1744351989397,0.03,117.03,116.98,34.72274449]
["bitfinex","SOLUSD",1744351989606,0.03,117.03,117.01,14.17896789]
["bitfinex","SOLUSD",1744351990011,0.03,117.03,117.0,22.01796789]
["bitfinex","SOLUSD",1744351990316,0.03,117.03,117.01,14.17896789]
["bitfinex","SOLUSD",1744351991212,0.03,117.03,117.01,22.72516789]
["bitfinex","SOLUSD",1744351991891,0.03,117.03,117.01,14.17896789]
["bitfinex","SOLUSD",1744351992087,0.03,117.03,117.02,14.17896789]
["bitfinex","SOLUSD",1744351992812,0.03,117.03,117.02,78.3790088]
["bitfinex","SOLUSD",1744351993004,0.03,117.03,117.02,81.46209586]
["bitfinex","SOLUSD",1744351994088,0.03,117.03,117.02,49.59513022]
["bitfinex","SOLUSD",1744351994292,0.03,117.03,117.02,15.41616233]
["bitfinex","SOLUSD",1744351994514,0.03,117.03,117.02,23.96166233]
["bitfinex","SOLUSD",1744351994707,0.03,117.03,117.02,23.42837322]
["bitfinex","SOLUSD",1744351994910,0.03,117.03,117.02,25.80755495]
["bitfinex","SOLUSD",1744351995209,0.03,117.03,117.02,22.72446789]
["bitfinex","SOLUSD",1744351995810,0.03,117.03,117.02,42.72446789]
["bitfinex","SOLUSD",1744351996200,0.03,117.03,117.02,22.72446789]
["bitfinex","SOLUSD",1744351996515,0.03,117.03,117.02,42.72446789]
["bitfinex","SOLUSD",1744351996718,0.03,117.03,117.01,14.17896789]
["bitfinex","SOLUSD",1744351996923,0.03,117.03,117.0,22.01796789]
["bitfinex","SOLUSD",1744351997111,0.03,117.03,117.0,7.839]
["bitfinex","SOLUSD",1744351997631,0.03,117.03,117.0,22.01796789]
["bitfinex","SOLUSD",1744351997832,14.20896789,117.03,116.97,387.24819968]
["bitfinex","SOLUSD",1744351998001,14.17896789,117.02,116.98,20.33723589]
["bitfinex","SOLUSD",1744351998207,22.72506789,117.02,116.98,20.33723589]
["bitfinex","SOLUSD",1744351999092,22.72506789,117.02,116.97,371.69728426]
["bitfinex","SOLUSD",1744351999309,14.17896789,117.01,116.97,381.42716757]
["bitfinex","SOLUSD",1744351999708,22.72506789,117.02,116.97,381.42716757]
["bitfinex","SOLUSD",1744352000602,8.5461,117.02,116.98,14.17896789]
["bitfinex","SOLUSD",1744352000820,22.72506789,117.02,116.97,389.97616757]
["bitfinex","SOLUSD",1744352001419,8.5461,117.02,116.98,14.17896789]
["bitfinex","SOLUSD",1744352001623,22.72506789,117.02,116.98,14.17896789]
["bitfinex","SOLUSD",1744352002123,14.17896789,117.01,116.97,363.51798776]
["bitfinex","SOLUSD",1744352002342,14.17896789,117.0,116.97,359.06869968]
["bitfinex","SOLUSD",1744352002508,14.17896789,116.99,116.97,359.06869968]
["bitfinex","SOLUSD",1744352004216,21.3638,117.02,116.97,359.06869968]
["bitfinex","SOLUSD",1744352004419,14.17896789,117.0,116.97,359.06869968]
["bitfinex","SOLUSD",1744352005536,14.17896789,117.01,116.97,359.06869968]
["bitfinex","SOLUSD",1744352006145,8.5455,117.02,116.98,14.17896789]
["bitfinex","SOLUSD",1744352007009,8.575,117.03,116.97,372.06686365]
["bitfinex","SOLUSD",1744352007204,8.575,117.03,116.99,14.17896789]
["bitfinex","SOLUSD",1744352007929,0.03,117.03,117.0,14.17896789]
["bitfinex","SOLUSD",1744352008709,0.03,117.03,117.01,14.17896789]
["bitfinex","SOLUSD",1744352009117,0.03,117.03,117.02,14.17896789]
["bitfinex","SOLUSD",1744352009524,0.03,117.03,117.02,14.32112946]
["bitfinex","SOLUSD",1744352010322,0.03,117.08,117.05,26.14216157]
["bitfinex","SOLUSD",1744352010642,0.03,117.08,117.07,14.82112946]
["bitfinex","SOLUSD",1744352010934,0.03,117.09,117.08,0.14216157]
["bitfinex","SOLUSD",1744352011136,0.03,117.09,117.07,34.687631]
["bitfinex","SOLUSD",1744352011635,0.03,117.09,117.07,26.145831]
["bitfinex","SOLUSD",1744352011931,0.03,117.09,117.08,14.32112946]
["bitfinex","SOLUSD",1744352012722,0.03,117.09,117.08,14.17896789]
["bitfinex","SOLUSD",1744352013539,0.03,117.09,117.06,6.5592]
["bitfinex","SOLUSD",1744352013836,0.03,117.09,117.07,14.17896789]
["bitfinex","SOLUSD",1744352014545,0.03,117.09,117.06,6.5592]
["bitfinex","SOLUSD",1744352014838,0.03,117.09,117.07,14.17896789]
["bitfinex","SOLUSD",1744352015937,0.03,117.09,117.04,1.6607]
["bitfinex","SOLUSD",1744352016240,14.20896789,117.09,117.04,14.17896789]
["bitfinex","SOLUSD",1744352016423,14.17896789,117.07,117.01,1.80286157]
["bitfinex","SOLUSD",1744352016615,14.17896789,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352016816,14.17896789,117.07,117.02,14.17896789]
["bitfinex","SOLUSD",1744352017015,14.17896789,117.07,117.01,1.80286157]
["bitfinex","SOLUSD",1744352017016,22.72116789,117.07,117.01,1.80286157]
["bitfinex","SOLUSD",1744352017216,8.5422,117.07,117.03,14.17896789]
["bitfinex","SOLUSD",1744352017443,22.72116789,117.07,117.02,14.17896789]
["bitfinex","SOLUSD",1744352017927,22.72116789,117.07,117.01,1.6607]
["bitfinex","SOLUSD",1744352018252,22.72026789,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352018736,22.72026789,117.08,117.02,0.14216157]
["bitfinex","SOLUSD",1744352018941,22.72026789,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352019241,22.72026789,117.08,117.02,14.17896789]
["bitfinex","SOLUSD",1744352019242,14.17896789,117.07,117.02,14.17896789]
["bitfinex","SOLUSD",1744352020031,8.5413,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352020234,22.72026789,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352020424,8.5413,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352020628,22.72026789,117.08,117.02,8.5454]
["bitfinex","SOLUSD",1744352020838,22.72026789,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352021456,0.03,117.09,117.05,14.17896789]
["bitfinex","SOLUSD",1744352022261,22.74946789,117.09,117.02,8.5454]
["bitfinex","SOLUSD",1744352022443,8.5705,117.09,117.03,14.17896789]
["bitfinex","SOLUSD",1744352022634,8.5705,117.09,117.04,14.17896789]
["bitfinex","SOLUSD",1744352022833,22.74946789,117.09,117.04,14.17896789]
["bitfinex","SOLUSD",1744352023050,8.5705,117.09,117.04,14.17896789]
["bitfinex","SOLUSD",1744352023275,22.74946789,117.09,117.04,14.17896789]
["bitfinex","SOLUSD",1744352023861,14.17896789,117.07,117.02,8.5454]
["bitfinex","SOLUSD",1744352024060,14.17896789,117.07,117.02,22.72436789]
["bitfinex","SOLUSD",1744352024264,8.5419,117.07,117.03,14.17896789]
["bitfinex","SOLUSD",1744352024758,8.5413,117.08,117.04,14.17896789]
["bitfinex","SOLUSD",1744352024933,22.72026789,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352025968,8.5413,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352026134,22.72026789,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352026643,8.5413,117.08,117.04,14.17896789]
["bitfinex","SOLUSD",1744352026861,22.72026789,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352027159,8.5413,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352027336,22.72026789,117.08,117.03,14.17896789]
["bitfinex","SOLUSD",1744352029136,14.17896789,117.06,117.01,0.063]
["bitfinex","SOLUSD",1744352029342,14.17896789,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744352029962,14.17896789,117.06,117.01,0.063]
["bitfinex","SOLUSD",1744352030263,22.72226789,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744352030466,8.5433,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744352030766,22.72226789,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744352030959,8.5433,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744352031144,14.17896789,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744352031843,8.5433,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744352032159,14.17896789,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744352032358,22.72446789,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744352032964,8.5455,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744352033563,14.17896789,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744352036151,22.72446789,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744352037966,8.5455,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744352038141,22.72446789,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744352038342,24.26086789,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744352038562,30.58456789,117.02,117.01,0.0001]
["bitfinex","SOLUSD",1744352039064,113.61003989,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744352039241,14.17896789,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744352040266,22.72666789,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744352051082,22.72666789,116.99,116.97,359.06869968]
["bitfinex","SOLUSD",1744352051389,22.72736789,116.98,116.97,320.53479968]
["bitfinex","SOLUSD",1744352052181,8.5484,116.98,116.97,320.53479968]
["bitfinex","SOLUSD",1744352052382,22.72736789,116.98,116.97,320.53479968]
["bitfinex","SOLUSD",1744352054373,8.5484,116.98,116.97,320.53479968]
["bitfinex","SOLUSD",1744352054562,22.72736789,116.98,116.97,320.53479968]
["bitfinex","SOLUSD",1744352055286,22.72736789,116.98,116.97,281.51399968]
["bitfinex","SOLUSD",1744352055486,22.72736789,116.98,116.97,242.63439968]
["bitfinex","SOLUSD",1744352055784,22.72736789,116.98,116.97,203.20229968]
["bitfinex","SOLUSD",1744352055959,22.72736789,116.98,116.97,164.64989968]
["bitfinex","SOLUSD",1744352056164,22.72736789,116.98,116.97,125.04559968]
["bitfinex","SOLUSD",1744352056671,22.72736789,116.98,116.97,86.00139968]
["bitfinex","SOLUSD",1744352056985,22.72736789,116.98,116.97,46.74909968]
["bitfinex","SOLUSD",1744352057368,41.66133989,116.98,116.97,3.11479968]
["bitfinex","SOLUSD",1744352057697,55.84030778,116.98,116.96,9.968e-05]
["bitfinex","SOLUSD",1744352057983,28.35793578,116.97,116.96,9.968e-05]
["bitfinex","SOLUSD",1744352058186,48.85450778,116.97,116.96,9.968e-05]
["bitfinex","SOLUSD",1744352058359,15.74156789,116.97,116.96,9.968e-05]
["bitfinex","SOLUSD",1744352059492,24.29076789,116.97,116.96,9.968e-05]
["bitfinex","SOLUSD",1744352060478,22.72816789,116.97,116.96,9.968e-05]
["bitfinex","SOLUSD",1744352061389,55.98326935,116.97,116.96,9.968e-05]
["bitfinex","SOLUSD",1744352062271,55.84110778,116.97,116.96,9.968e-05]
["bitfinex","SOLUSD",1744352062471,41.66213989,116.97,116.96,9.968e-05]
["bitfinex","SOLUSD",1744352064593,55.84110778,116.97,116.96,9.968e-05]
["bitfinex","SOLUSD",1744352066583,44.933972,116.95,116.94,9.968e-05]
["bitfinex","SOLUSD",1744352066894,77.18353989,116.95,116.94,9.968e-05]
["bitfinex","SOLUSD",1744352067778,0.14216157,116.94,116.93,9.968e-05]
["bitfinex","SOLUSD",1744352067983,18.933972,116.93,116.91,0.0001]
["bitfinex","SOLUSD",1744352068183,14.17896789,116.92,116.91,0.0001]
["bitfinex","SOLUSD",1744352068788,22.73176789,116.92,116.91,0.0001]
["bitfinex","SOLUSD",1744352077578,29.9297,116.94,116.91,0.0001]
["bitfinex","SOLUSD",1744352077782,14.17896789,116.92,116.91,0.0001]
["bitfinex","SOLUSD",1744352079685,22.73176789,116.92,116.91,0.0001]
["bitfinex","SOLUSD",1744352081404,17.6414661,116.92,116.91,0.0001]
["bitfinex","SOLUSD",1744352087303,36.5754381,116.92,116.91,0.0001]
["bitfinex","SOLUSD",1744352088105,17.6414661,116.92,116.91,0.0001]
["bitfinex","SOLUSD",1744352093213,39.0235661,116.92,116.87,0.063]
["bitfinex","SOLUSD",1744352093395,9.0886661,116.91,116.87,0.063]
["bitfinex","SOLUSD",1744352093795,17.6414661,116.92,116.87,9.1516661]
["bitfinex","SOLUSD",1744352094423,9.0886661,116.91,116.87,0.063]
["bitfinex","SOLUSD",1744352094634,17.6414661,116.92,116.87,9.1516661]
["bitfinex","SOLUSD",1744352095010,8.5528,116.92,116.87,9.1516661]
["bitfinex","SOLUSD",1744352095218,9.0886661,116.91,116.87,0.063]
["bitfinex","SOLUSD",1744352095419,9.0886661,116.9,116.87,0.063]
["bitfinex","SOLUSD",1744352096520,54.7833305,116.9,116.87,0.063]
["bitfinex","SOLUSD",1744352096721,9.0886661,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744352097112,17.6443661,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744352100142,17.6443661,116.88,116.84,5.8013]
["bitfinex","SOLUSD",1744352100436,17.6443661,116.88,116.82,1.5344]
["bitfinex","SOLUSD",1744352100437,9.0886661,116.85,116.82,1.5344]
["bitfinex","SOLUSD",1744352101319,9.0886661,116.83,116.8,0.063]
["bitfinex","SOLUSD",1744352101718,9.0886661,116.84,116.81,6.21407665]
["bitfinex","SOLUSD",1744352102117,45.6946644,116.9,116.82,9.0886661]
["bitfinex","SOLUSD",1744352102314,9.0886661,116.85,116.81,6.21407665]
["bitfinex","SOLUSD",1744352102641,9.0886661,116.85,116.8,0.063]
["bitfinex","SOLUSD",1744352102642,9.0886661,116.83,116.8,0.063]
["bitfinex","SOLUSD",1744352103136,0.28432314,116.87,116.81,6.2158735]
["bitfinex","SOLUSD",1744352103445,9.0886661,116.84,116.81,6.2158735]
["bitfinex","SOLUSD",1744352103754,8.5557,116.88,116.81,14.7766735]
["bitfinex","SOLUSD",1744352103953,8.5553,116.89,116.84,9.0886661]
["bitfinex","SOLUSD",1744352104122,9.0886661,116.88,116.83,9.0886661]
["bitfinex","SOLUSD",1744352104632,8.5553,116.89,116.84,6.21003388]
["bitfinex","SOLUSD",1744352104827,17.8945,116.9,116.85,9.0886661]
["bitfinex","SOLUSD",1744352105128,26.9831661,116.9,116.85,9.0886661]
["bitfinex","SOLUSD",1744352105447,23.54635255,116.9,116.85,22.76355255]
["bitfinex","SOLUSD",1744352105845,32.10065255,116.9,116.85,22.76355255]
["bitfinex","SOLUSD",1744352106729,32.10065255,116.9,116.86,6.21035836]
["bitfinex","SOLUSD",1744352106930,17.8943,116.9,116.86,6.21035836]
["bitfinex","SOLUSD",1744352107130,9.34,116.9,116.86,14.76755836]
["bitfinex","SOLUSD",1744352107320,32.10075255,116.9,116.86,6.21035836]
["bitfinex","SOLUSD",1744352107720,32.10075255,116.9,116.85,22.76395255]
["bitfinex","SOLUSD",1744352108021,23.54635255,116.9,116.85,22.76395255]
["bitfinex","SOLUSD",1744352108231,23.54635255,116.9,116.86,6.2122447]
["bitfinex","SOLUSD",1744352108429,32.10085255,116.9,116.86,6.2122447]
["bitfinex","SOLUSD",1744352108726,32.10085255,116.9,116.86,14.7692447]
["bitfinex","SOLUSD",1744352109034,9.34,116.9,116.87,22.09535255]
["bitfinex","SOLUSD",1744352109237,22.75925255,116.92,116.87,22.09535255]
["bitfinex","SOLUSD",1744352110039,14.20635255,116.92,116.87,22.09535255]
["bitfinex","SOLUSD",1744352110243,8.5517,116.94,116.89,14.20635255]
["bitfinex","SOLUSD",1744352110427,14.20635255,116.94,116.89,14.20635255]
["bitfinex","SOLUSD",1744352110935,14.20635255,116.93,116.9,14.76739967]
["bitfinex","SOLUSD",1744352111125,14.20635255,116.94,116.9,14.76739967]
["bitfinex","SOLUSD",1744352111658,14.20635255,116.94,116.89,22.76105255]
["bitfinex","SOLUSD",1744352111848,14.20635255,116.93,116.89,22.76105255]
["bitfinex","SOLUSD",1744352113388,14.20635255,116.93,116.9,6.21327078]
["bitfinex","SOLUSD",1744352113959,22.75845255,116.93,116.88,14.20635255]
["bitfinex","SOLUSD",1744352114135,14.20635255,116.89,116.87,7.889]
["bitfinex","SOLUSD",1744352114334,14.20635255,116.89,116.85,22.76425255]
["bitfinex","SOLUSD",1744352114534,14.20635255,116.89,116.86,6.2171902]
["bitfinex","SOLUSD",1744352114754,14.20635255,116.89,116.86,9.3257853]
["bitfinex","SOLUSD",1744352114943,9.0,116.92,116.86,9.3257853]
["bitfinex","SOLUSD",1744352115130,14.20635255,116.9,116.86,9.3257853]
["bitfinex","SOLUSD",1744352115456,22.76085255,116.9,116.87,6.21751473]
["bitfinex","SOLUSD",1744352116453,8.5545,116.9,116.87,6.21751473]
["bitfinex","SOLUSD",1744352116643,22.76085255,116.9,116.86,8.5571]
["bitfinex","SOLUSD",1744352117559,14.20635255,116.9,116.86,8.5571]
["bitfinex","SOLUSD",1744352117855,22.76015255,116.91,116.86,22.76345255]
["bitfinex","SOLUSD",1744352118043,8.5538,116.91,116.87,14.20635255]
["bitfinex","SOLUSD",1744352118355,31.75945255,116.92,116.88,3.10723645]
["bitfinex","SOLUSD",1744352118553,17.5531,116.92,116.88,3.10723645]
["bitfinex","SOLUSD",1744352118762,17.5531,116.92,116.89,13.94346399]
["bitfinex","SOLUSD",1744352118763,9.0,116.92,116.89,13.94346399]
["bitfinex","SOLUSD",1744352119141,8.5794,116.97,116.91,14.20635255]
["bitfinex","SOLUSD",1744352119358,8.5794,116.97,116.93,14.20635255]
["bitfinex","SOLUSD",1744352119536,8.5794,116.97,116.94,14.20635255]
["bitfinex","SOLUSD",1744352119864,8.5794,116.97,116.93,14.20635255]
["bitfinex","SOLUSD",1744352121738,0.03,116.97,116.95,20.30815255]
["bitfinex","SOLUSD",1744352122359,0.03,116.97,116.95,6.1018]
["bitfinex","SOLUSD",1744352122531,0.03,116.97,116.95,20.30815255]
["bitfinex","SOLUSD",1744352123245,0.03,116.97,116.95,28.85865255]
["bitfinex","SOLUSD",1744352124338,0.03,116.97,116.94,1.6274]
["bitfinex","SOLUSD",1744352125053,0.03,116.97,116.94,10.1787]
["bitfinex","SOLUSD",1744352125254,0.03,116.97,116.94,1.6274]
["bitfinex","SOLUSD",1744352126074,0.03,116.97,116.94,24.38505255]
["bitfinex","SOLUSD",1744352126360,0.03,116.97,116.94,10.1787]
["bitfinex","SOLUSD",1744352126536,0.03,116.97,116.94,1.6274]
["bitfinex","SOLUSD",1744352128863,14.20635255,116.96,116.92,6.1018]
["bitfinex","SOLUSD",1744352129452,14.20635255,116.95,116.92,6.1018]
["bitfinex","SOLUSD",1744352129648,14.20635255,116.93,116.89,6.4533]
["bitfinex","SOLUSD",1744352129854,14.20635255,116.94,116.89,20.65965255]
["bitfinex","SOLUSD",1744352130044,14.20635255,116.95,116.9,14.20635255]
["bitfinex","SOLUSD",1744352130964,14.20635255,116.95,116.9,22.75985255]
["bitfinex","SOLUSD",1744352132163,17.5504,116.96,116.9,22.75985255]
["bitfinex","SOLUSD",1744352132366,14.20635255,116.95,116.9,22.75985255]
["bitfinex","SOLUSD",1744352132964,22.75715255,116.95,116.9,22.75985255]
["bitfinex","SOLUSD",1744352133171,14.20635255,116.94,116.89,15.008]
["bitfinex","SOLUSD",1744352133463,14.20635255,116.93,116.89,29.21435255]
["bitfinex","SOLUSD",1744352133662,22.75715255,116.95,116.9,14.20635255]
["bitfinex","SOLUSD",1744352134366,14.20635255,116.95,116.9,14.20635255]
["bitfinex","SOLUSD",1744352134560,31.75655255,116.96,116.91,14.20635255]
["bitfinex","SOLUSD",1744352134964,9.0,116.96,116.92,22.75915255]
["bitfinex","SOLUSD",1744352135540,14.20635255,116.95,116.9,0.14216157]
["bitfinex","SOLUSD",1744352135847,14.20635255,116.96,116.91,14.20635255]
["bitfinex","SOLUSD",1744352136667,22.75625255,116.96,116.91,22.75935255]
["bitfinex","SOLUSD",1744352139147,14.20635255,116.95,116.91,8.553]
["bitfinex","SOLUSD",1744352139655,22.75625255,116.96,116.91,22.75935255]
["bitfinex","SOLUSD",1744352140256,14.20635255,116.96,116.91,22.75935255]
["bitfinex","SOLUSD",1744352140648,14.20635255,116.95,116.91,8.553]
["bitfinex","SOLUSD",1744352141660,22.75635255,116.96,116.91,22.75935255]
["bitfinex","SOLUSD",1744352142370,14.20635255,116.95,116.91,8.553]
["bitfinex","SOLUSD",1744352143075,8.5794,116.97,116.91,22.75935255]
["bitfinex","SOLUSD",1744352143271,9.11145578,116.97,116.92,17.63365578]
["bitfinex","SOLUSD",1744352143475,9.08145578,116.96,116.92,8.5522]
["bitfinex","SOLUSD",1744352143972,9.08145578,116.95,116.91,8.5533]
["bitfinex","SOLUSD",1744352144274,9.08145578,116.95,116.9,36.71148935]
["bitfinex","SOLUSD",1744352144458,0.03,116.97,116.9,27.63003357]
["bitfinex","SOLUSD",1744352144668,9.08145578,116.95,116.9,8.69606157]
["bitfinex","SOLUSD",1744352144864,9.08145578,116.93,116.89,15.0082]
["bitfinex","SOLUSD",1744352145260,9.08145578,116.92,116.89,6.4533]
["bitfinex","SOLUSD",1744352145466,9.08145578,116.91,116.88,1.5143]
["bitfinex","SOLUSD",1744352146556,9.08145578,116.89,116.86,6.5527]
["bitfinex","SOLUSD",1744352147171,17.63695578,116.89,116.85,1.6101]
["bitfinex","SOLUSD",1744352147376,14.21104334,116.88,116.85,1.6101]
["bitfinex","SOLUSD",1744352148379,14.21104334,116.87,116.85,1.6101]
["bitfinex","SOLUSD",1744352148577,14.21104334,116.88,116.85,1.6101]
["bitfinex","SOLUSD",1744352148766,14.21104334,116.87,116.83,6.5527]
["bitfinex","SOLUSD",1744352149675,14.21104334,116.87,116.84,12.41059515]
["bitfinex","SOLUSD",1744352150457,14.21104334,116.86,116.84,12.41059515]
["bitfinex","SOLUSD",1744352150976,14.21104334,116.85,116.84,6.2053787]
["bitfinex","SOLUSD",1744352151383,14.21104334,116.85,116.82,1.6101]
["bitfinex","SOLUSD",1744352152085,14.21104334,116.84,116.8,29.38794334]
["bitfinex","SOLUSD",1744352152682,14.21104334,116.84,116.8,6.6157]
["bitfinex","SOLUSD",1744352153285,14.21104334,116.83,116.8,0.063]
["bitfinex","SOLUSD",1744352153585,14.21104334,116.82,116.8,0.063]
["bitfinex","SOLUSD",1744352154272,14.21104334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352157463,22.77194334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352157670,14.21104334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352158280,22.77194334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352158478,41.70591534,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352159563,22.77194334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352160168,14.21104334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352160583,8.5599,116.83,116.8,0.063]
["bitfinex","SOLUSD",1744352160769,14.21104334,116.82,116.8,0.063]
["bitfinex","SOLUSD",1744352161704,14.21104334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352162897,22.77194334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352163378,14.21104334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352163575,22.77194334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352164675,14.21104334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352165077,8.5595,116.83,116.8,0.063]
["bitfinex","SOLUSD",1744352165277,40.21104334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352165492,14.21104334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352166392,14.21104334,116.82,116.8,0.063]
["bitfinex","SOLUSD",1744352166575,14.21104334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352166990,22.77194334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352167880,14.21104334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352168691,22.77194334,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352169198,8.5609,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352169382,17.6674976,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352170011,36.6014696,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352170184,36.74363117,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352171378,41.87455988,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744352173182,0.14216157,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352173409,24.63448788,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352173800,17.56592314,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352174115,31.51912631,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352174405,8.72,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352176615,8.5612,116.81,116.79,0.063]
["bitfinex","SOLUSD",1744352176789,14.23752631,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352177187,14.23752631,116.82,116.79,0.063]
["bitfinex","SOLUSD",1744352177692,14.23752631,116.81,116.79,0.063]
["bitfinex","SOLUSD",1744352177995,22.79882631,116.81,116.79,0.063]
["bitfinex","SOLUSD",1744352178197,14.23752631,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352179511,22.79912631,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352180712,14.23752631,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352181204,22.79912631,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352182791,29.9592,116.83,116.79,0.063]
["bitfinex","SOLUSD",1744352182991,14.23752631,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352185009,23.08344945,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352185322,41.73309831,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744352186719,26.0,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744352186919,14.23752631,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744352188022,29.9657,116.8,116.76,0.063]
["bitfinex","SOLUSD",1744352188234,14.23752631,116.78,116.76,0.063]
["bitfinex","SOLUSD",1744352188922,22.80122631,116.78,116.76,0.063]
["bitfinex","SOLUSD",1744352189420,22.80022631,116.79,116.76,0.063]
["bitfinex","SOLUSD",1744352189917,14.23752631,116.78,116.76,0.063]
["bitfinex","SOLUSD",1744352190115,22.80022631,116.79,116.76,0.063]
["bitfinex","SOLUSD",1744352190415,22.79942631,116.8,116.76,0.063]
["bitfinex","SOLUSD",1744352190899,8.5619,116.8,116.76,14.30052631]
["bitfinex","SOLUSD",1744352191300,26.38769521,116.81,116.76,17.73389521]
["bitfinex","SOLUSD",1744352191714,9.10649521,116.8,116.76,8.6274]
["bitfinex","SOLUSD",1744352192127,9.10649521,116.8,116.76,17.73389521]
["bitfinex","SOLUSD",1744352192422,17.2812,116.81,116.76,0.063]
["bitfinex","SOLUSD",1744352192423,38.6834,116.81,116.76,0.063]
["bitfinex","SOLUSD",1744352192715,9.10649521,116.79,116.76,0.063]
["bitfinex","SOLUSD",1744352192923,9.10649521,116.8,116.76,0.063]
["bitfinex","SOLUSD",1744352193410,9.10649521,116.8,116.76,8.6274]
["bitfinex","SOLUSD",1744352193605,26.38769521,116.81,116.76,17.73389521]
["bitfinex","SOLUSD",1744352194297,17.66769521,116.81,116.76,8.6274]
["bitfinex","SOLUSD",1744352194497,9.10649521,116.8,116.77,6.23232256]
["bitfinex","SOLUSD",1744352194820,17.66809521,116.8,116.77,6.23232256]
["bitfinex","SOLUSD",1744352195220,8.5611,116.81,116.77,6.23232256]
["bitfinex","SOLUSD",1744352195425,9.10649521,116.81,116.77,17.66989521]
["bitfinex","SOLUSD",1744352197113,8.5606,116.82,116.78,6.2430436]
["bitfinex","SOLUSD",1744352197300,9.10649521,116.81,116.78,6.2430436]
["bitfinex","SOLUSD",1744352198330,9.10649521,116.81,116.77,8.5634]
["bitfinex","SOLUSD",1744352199021,8.5597,116.83,116.77,17.66989521]
["bitfinex","SOLUSD",1744352199209,9.10649521,116.82,116.78,6.24616762]
["bitfinex","SOLUSD",1744352199405,9.10649521,116.82,116.78,9.36927815]
["bitfinex","SOLUSD",1744352199818,9.10649521,116.81,116.78,9.36927815]
["bitfinex","SOLUSD",1744352200016,9.10649521,116.81,116.79,6.24616762]
["bitfinex","SOLUSD",1744352200331,8.5587,116.84,116.79,21.05325475]
["bitfinex","SOLUSD",1744352200503,9.10649521,116.83,116.79,21.05325475]
["bitfinex","SOLUSD",1744352200708,9.10649521,116.82,116.79,12.49105475]
["bitfinex","SOLUSD",1744352200917,9.10649521,116.82,116.78,8.5627]
["bitfinex","SOLUSD",1744352201218,9.10649521,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1744352201409,9.10649521,116.82,116.78,0.14216157]
["bitfinex","SOLUSD",1744352201612,9.10649521,116.82,116.78,9.24865678]
["bitfinex","SOLUSD",1744352202010,9.10649521,116.82,116.78,0.14216157]
["bitfinex","SOLUSD",1744352202534,9.10649521,116.81,116.76,8.91152314]
["bitfinex","SOLUSD",1744352202720,9.10649521,116.81,116.77,0.14216157]
["bitfinex","SOLUSD",1744352202913,17.66699521,116.82,116.78,3.12143582]
["bitfinex","SOLUSD",1744352203524,17.66699521,116.82,116.79,6.24190789]
["bitfinex","SOLUSD",1744352204231,9.10649521,116.81,116.79,6.24190789]
["bitfinex","SOLUSD",1744352204406,17.66759521,116.81,116.77,0.14216157]
["bitfinex","SOLUSD",1744352205234,17.66759521,116.81,116.77,8.70586157]
["bitfinex","SOLUSD",1744352205427,17.66759521,116.81,116.78,6.24255063]
["bitfinex","SOLUSD",1744352205808,9.10649521,116.81,116.78,6.24255063]
["bitfinex","SOLUSD",1744352206435,9.10649521,116.81,116.79,6.24255063]
["bitfinex","SOLUSD",1744352207537,9.10649521,116.81,116.77,17.81235678]
["bitfinex","SOLUSD",1744352207938,17.66739521,116.81,116.77,17.81235678]
["bitfinex","SOLUSD",1744352208318,17.66739521,116.81,116.78,6.24147912]
["bitfinex","SOLUSD",1744352208836,9.10649521,116.8,116.78,6.24147912]
["bitfinex","SOLUSD",1744352209234,9.10649521,116.79,116.78,6.24147912]
["bitfinex","SOLUSD",1744352209412,9.10649521,116.79,116.76,0.20516157]
["bitfinex","SOLUSD",1744352209611,9.10649521,116.78,116.76,0.063]
["bitfinex","SOLUSD",1744352210432,9.10649521,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744352210819,8.5635,116.78,116.76,0.063]
["bitfinex","SOLUSD",1744352211326,17.66999521,116.78,116.76,0.063]
["bitfinex","SOLUSD",1744352211716,9.10649521,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744352212717,26.0,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744352212917,35.10649521,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744352214019,54.18262878,116.77,116.74,0.063]
["bitfinex","SOLUSD",1744352214216,9.10649521,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744352214940,17.67179521,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744352215639,8.5649,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744352215837,17.67139521,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744352216218,9.10649521,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744352216631,17.67139521,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744352218141,9.10649521,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744352218642,17.67139521,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744352219246,8.5649,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744352219419,17.67139521,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744352219836,8.5631,116.78,116.74,0.063]
["bitfinex","SOLUSD",1744352220032,9.10649521,116.77,116.74,0.063]
["bitfinex","SOLUSD",1744352220344,8.5631,116.78,116.74,0.063]
["bitfinex","SOLUSD",1744352220345,17.66959521,116.78,116.74,0.063]
["bitfinex","SOLUSD",1744352220530,9.10649521,116.77,116.74,0.063]
["bitfinex","SOLUSD",1744352221032,9.10649521,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744352221233,17.67179521,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744352221434,9.10649521,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744352222446,17.67159521,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744352222951,9.10649521,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744352223327,17.67159521,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744352226535,9.10649521,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744352227528,26.0,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744352227728,62.62046721,116.75,116.74,0.0001]
["bitfinex","SOLUSD",1744352228659,71.18576721,116.75,116.74,0.0001]
["bitfinex","SOLUSD",1744352229266,52.25179521,116.75,116.74,0.0001]
["bitfinex","SOLUSD",1744352230750,71.18576721,116.75,116.74,0.0001]
["bitfinex","SOLUSD",1744352232051,18.933972,116.74,116.73,0.063]
["bitfinex","SOLUSD",1744352232263,28.18262878,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352233059,36.74862878,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352233263,8.566,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352233645,17.67249521,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352233839,8.566,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352234038,17.67249521,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352234761,9.10649521,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352234946,26.25199521,116.75,116.73,0.0001]
["bitfinex","SOLUSD",1744352235146,17.67199521,116.75,116.73,0.0001]
["bitfinex","SOLUSD",1744352236461,9.10649521,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352237952,17.67249521,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352238553,38.12966721,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352238750,19.19569521,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352239535,38.12966721,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352240358,19.19569521,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352240652,17.95681835,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352240963,17.67249521,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352243954,9.10649521,116.75,116.73,0.0001]
["bitfinex","SOLUSD",1744352245156,17.67099521,116.76,116.73,0.0001]
["bitfinex","SOLUSD",1744352245544,9.10649521,116.75,116.73,0.0001]
["bitfinex","SOLUSD",1744352245961,17.67099521,116.76,116.73,0.0001]
["bitfinex","SOLUSD",1744352246141,9.10649521,116.75,116.73,0.0001]
["bitfinex","SOLUSD",1744352246849,8.5645,116.76,116.73,0.0001]
["bitfinex","SOLUSD",1744352247050,9.10649521,116.75,116.73,0.0001]
["bitfinex","SOLUSD",1744352247956,17.67229521,116.75,116.73,0.0001]
["bitfinex","SOLUSD",1744352248160,9.10649521,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352248658,8.5658,116.75,116.73,0.0001]
["bitfinex","SOLUSD",1744352248859,9.10649521,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352250255,17.67249521,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352251860,17.95681835,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352252158,36.60646721,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352252565,36.74862878,116.74,116.73,0.0001]
["bitfinex","SOLUSD",1744352253761,36.74862878,116.74,116.71,0.063]
["bitfinex","SOLUSD",1744352253762,28.04046721,116.73,116.71,0.063]
["bitfinex","SOLUSD",1744352253962,27.513972,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352254263,17.68649521,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352254842,17.97081835,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352255051,17.68649521,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352255468,8.58,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352255657,17.68649521,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352255866,26.25399521,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352256854,17.67399521,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352257158,17.67359521,116.73,116.71,0.063]
["bitfinex","SOLUSD",1744352259270,9.10649521,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352260071,17.67359521,116.73,116.71,0.063]
["bitfinex","SOLUSD",1744352261577,9.10649521,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352262863,28.04046721,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352263171,28.18262878,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352263498,36.75012878,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352263658,38.36862878,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352264771,38.22646721,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352265080,36.60796721,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352268271,36.75012878,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744352269276,36.75012878,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352275892,36.60796721,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352276100,17.67399521,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352278986,36.75012878,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352280300,45.15012878,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352283486,45.00796721,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352284213,16.9675,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352284885,8.4,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352285078,16.9675,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352286795,26.07399521,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352290810,45.00796721,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352294008,26.07399521,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352299614,8.4,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352300518,16.9675,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352302217,8.4,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352302624,17.67339521,116.73,116.71,0.0001]
["bitfinex","SOLUSD",1744352302825,8.5645,116.76,116.71,9.10659521]
["bitfinex","SOLUSD",1744352303124,8.5645,116.76,116.72,9.10649521]
["bitfinex","SOLUSD",1744352303704,8.5645,116.76,116.71,0.14226157]
["bitfinex","SOLUSD",1744352303924,17.67099521,116.76,116.72,9.10649521]
["bitfinex","SOLUSD",1744352304104,17.67099521,116.76,116.71,17.81655678]
["bitfinex","SOLUSD",1744352304421,8.29,116.77,116.72,9.10649521]
["bitfinex","SOLUSD",1744352304422,25.96059521,116.77,116.72,9.10649521]
["bitfinex","SOLUSD",1744352304616,25.96059521,116.77,116.72,15.34806642]
["bitfinex","SOLUSD",1744352304919,16.8541,116.77,116.72,15.34806642]
["bitfinex","SOLUSD",1744352305120,17.39649521,116.77,116.73,9.10649521]
["bitfinex","SOLUSD",1744352305299,9.10649521,116.75,116.72,6.24157121]
["bitfinex","SOLUSD",1744352305615,9.10649521,116.74,116.72,6.24157121]
["bitfinex","SOLUSD",1744352305820,9.10649521,116.75,116.71,0.0001]
["bitfinex","SOLUSD",1744352305998,17.67219521,116.75,116.71,0.0001]
["bitfinex","SOLUSD",1744352306193,29.6996,116.77,116.71,0.0001]
["bitfinex","SOLUSD",1744352306194,8.29,116.77,116.72,9.24865678]
["bitfinex","SOLUSD",1744352306522,0.03,116.77,116.74,9.10649521]
["bitfinex","SOLUSD",1744352306816,0.03,116.77,116.75,9.10649521]
["bitfinex","SOLUSD",1744352307021,0.03,116.77,116.76,9.10649521]
["bitfinex","SOLUSD",1744352307414,0.03,116.77,116.74,0.14216157]
["bitfinex","SOLUSD",1744352307415,0.03,116.77,116.75,9.10649521]
["bitfinex","SOLUSD",1744352307615,0.03,116.77,116.76,9.10649521]
["bitfinex","SOLUSD",1744352307916,0.03,116.77,116.75,9.10649521]
["bitfinex","SOLUSD",1744352308218,0.03,116.77,116.75,8.5652]
["bitfinex","SOLUSD",1744352308406,0.03,116.77,116.75,17.67169521]
["bitfinex","SOLUSD",1744352309514,9.13649521,116.77,116.73,7.7717]
["bitfinex","SOLUSD",1744352309903,17.67099521,116.76,116.73,7.7717]
["bitfinex","SOLUSD",1744352311020,9.10649521,116.75,116.71,0.0001]
["bitfinex","SOLUSD",1744352311219,8.5645,116.76,116.71,0.0001]
["bitfinex","SOLUSD",1744352311406,9.10649521,116.75,116.71,0.0001]
["bitfinex","SOLUSD",1744352312114,17.67229521,116.75,116.71,0.0001]
["bitfinex","SOLUSD",1744352312421,9.10649521,116.73,116.71,0.0001]
["bitfinex","SOLUSD",1744352313423,14.24782537,116.73,116.71,0.0001]
["bitfinex","SOLUSD",1744352313621,40.24782537,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352314307,67.74929737,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352314619,76.00929737,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352314822,76.15145894,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1744352317222,0.14216157,116.71,116.69,0.063]
["bitfinex","SOLUSD",1744352317521,33.18179737,116.7,116.69,0.063]
["bitfinex","SOLUSD",1744352318405,41.75069737,116.7,116.69,0.063]
["bitfinex","SOLUSD",1744352318620,41.89285894,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1744352318922,0.14216157,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744352319123,47.57178431,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744352319320,33.32395894,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744352320323,56.14148431,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744352320720,41.89365894,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744352323025,22.81752537,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744352323214,8.5697,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744352323411,14.24782537,116.7,116.68,0.0001]
["bitfinex","SOLUSD",1744352323612,22.81602537,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1744352323829,8.5682,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1744352325029,31.07552537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352325233,14.24782537,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1744352325828,22.81552537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352326035,8.5677,116.72,116.68,14.24792537]
["bitfinex","SOLUSD",1744352326213,22.81482537,116.73,116.68,14.24792537]
["bitfinex","SOLUSD",1744352327223,22.81482537,116.73,116.69,14.24782537]
["bitfinex","SOLUSD",1744352327526,18.933972,116.75,116.7,14.24782537]
["bitfinex","SOLUSD",1744352327527,22.81352537,116.75,116.7,14.24782537]
["bitfinex","SOLUSD",1744352328928,14.24782537,116.74,116.69,14.24782537]
["bitfinex","SOLUSD",1744352330030,8.5667,116.73,116.69,14.24782537]
["bitfinex","SOLUSD",1744352330226,22.81452537,116.73,116.68,0.0001]
["bitfinex","SOLUSD",1744352330628,14.24782537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352332036,22.81602537,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1744352332725,14.24782537,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744352332944,14.24782537,116.7,116.68,0.0001]
["bitfinex","SOLUSD",1744352333147,14.24782537,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744352333717,22.81752537,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744352333935,8.5697,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744352335942,14.24782537,116.7,116.68,0.0001]
["bitfinex","SOLUSD",1744352336151,8.5675,116.72,116.68,14.24792537]
["bitfinex","SOLUSD",1744352337737,22.81532537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352337937,14.24782537,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1744352339042,22.81532537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352342443,14.24782537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352342645,29.9825,116.74,116.68,0.0001]
["bitfinex","SOLUSD",1744352342835,14.24782537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352343344,22.81382537,116.74,116.69,14.24782537]
["bitfinex","SOLUSD",1744352344944,22.81382537,116.74,116.69,22.81732537]
["bitfinex","SOLUSD",1744352345544,8.566,116.74,116.7,14.24782537]
["bitfinex","SOLUSD",1744352346052,22.81382537,116.74,116.69,14.24782537]
["bitfinex","SOLUSD",1744352347240,22.81382537,116.74,116.69,8.71186157]
["bitfinex","SOLUSD",1744352347443,22.81382537,116.74,116.69,22.95968694]
["bitfinex","SOLUSD",1744352350137,14.24782537,116.73,116.68,22.81802537]
["bitfinex","SOLUSD",1744352350443,14.24782537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352350956,14.24782537,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1744352351643,22.81672537,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1744352353750,14.24782537,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1744352354048,22.81572537,116.72,116.68,14.24792537]
["bitfinex","SOLUSD",1744352354447,22.81572537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352355256,14.24782537,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1744352357060,8.5679,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352357245,22.81572537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352357760,8.5679,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352359568,8.5679,116.72,116.68,14.24792537]
["bitfinex","SOLUSD",1744352359962,8.5679,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352361557,14.24782537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352361871,8.5667,116.73,116.68,0.0001]
["bitfinex","SOLUSD",1744352362038,14.24782537,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352363267,9.11984235,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352363666,17.68794235,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352365663,8.5681,116.72,116.68,9.11994235]
["bitfinex","SOLUSD",1744352366241,8.5671,116.73,116.69,9.11984235]
["bitfinex","SOLUSD",1744352366546,8.5671,116.73,116.7,9.11984235]
["bitfinex","SOLUSD",1744352366749,8.5663,116.74,116.7,10.73554235]
["bitfinex","SOLUSD",1744352367075,17.68534235,116.75,116.7,16.82194235]
["bitfinex","SOLUSD",1744352367244,8.5655,116.75,116.71,9.11984235]
["bitfinex","SOLUSD",1744352367445,8.5655,116.75,116.72,6.24710859]
["bitfinex","SOLUSD",1744352368467,8.5655,116.75,116.71,17.68794235]
["bitfinex","SOLUSD",1744352369378,17.68534235,116.75,116.7,25.39064235]
["bitfinex","SOLUSD",1744352370368,17.68534235,116.75,116.71,6.24616486]
["bitfinex","SOLUSD",1744352370562,16.9847,116.76,116.71,27.05702634]
["bitfinex","SOLUSD",1744352370866,8.5647,116.76,116.72,9.11984235]
["bitfinex","SOLUSD",1744352371548,8.5647,116.76,116.73,6.24616486]
["bitfinex","SOLUSD",1744352371750,8.5647,116.76,116.73,9.36918399]
["bitfinex","SOLUSD",1744352372567,8.5647,116.76,116.73,3.12301913]
["bitfinex","SOLUSD",1744352373072,8.5647,116.76,116.72,17.68724235]
["bitfinex","SOLUSD",1744352377379,17.68544235,116.75,116.7,25.39084235]
["bitfinex","SOLUSD",1744352377673,17.68544235,116.75,116.71,3.11698083]
["bitfinex","SOLUSD",1744352377847,17.68544235,116.75,116.71,12.23682318]
["bitfinex","SOLUSD",1744352378479,17.68544235,116.75,116.71,3.11698083]
["bitfinex","SOLUSD",1744352378663,17.68544235,116.75,116.7,25.39084235]
["bitfinex","SOLUSD",1744352379155,17.68544235,116.75,116.7,16.82194235]
["bitfinex","SOLUSD",1744352379358,8.5656,116.75,116.7,25.39084235]
["bitfinex","SOLUSD",1744352379549,17.68544235,116.75,116.7,25.39084235]
["bitfinex","SOLUSD",1744352380082,17.68544235,116.75,116.7,16.271]
["bitfinex","SOLUSD",1744352380379,17.68544235,116.75,116.7,25.39084235]
["bitfinex","SOLUSD",1744352381164,17.68544235,116.75,116.7,16.82194235]
["bitfinex","SOLUSD",1744352381368,9.11984235,116.74,116.7,7.7021]
["bitfinex","SOLUSD",1744352383282,8.5667,116.73,116.7,7.7021]
["bitfinex","SOLUSD",1744352383606,17.68654235,116.73,116.7,7.7021]
["bitfinex","SOLUSD",1744352384155,9.11984235,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352384980,9.11984235,116.72,116.69,6.23860084]
["bitfinex","SOLUSD",1744352385363,17.68754235,116.72,116.69,6.23860084]
["bitfinex","SOLUSD",1744352385686,17.68754235,116.72,116.68,9.11994235]
["bitfinex","SOLUSD",1744352385981,17.68754235,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352386154,17.68754235,116.72,116.68,9.11994235]
["bitfinex","SOLUSD",1744352387680,17.68754235,116.72,116.68,17.69014235]
["bitfinex","SOLUSD",1744352387886,9.11984235,116.74,116.69,9.11984235]
["bitfinex","SOLUSD",1744352388068,16.6855,116.75,116.71,9.26200392]
["bitfinex","SOLUSD",1744352388265,25.80534235,116.75,116.71,9.11984235]
["bitfinex","SOLUSD",1744352389186,25.80534235,116.75,116.7,9.11984235]
["bitfinex","SOLUSD",1744352389484,25.80534235,116.75,116.71,3.11709179]
["bitfinex","SOLUSD",1744352390380,25.80534235,116.75,116.7,17.68864235]
["bitfinex","SOLUSD",1744352390966,25.80534235,116.75,116.71,6.23479938]
["bitfinex","SOLUSD",1744352391887,25.80534235,116.75,116.7,17.68864235]
["bitfinex","SOLUSD",1744352393361,25.80534235,116.75,116.71,6.23759898]
["bitfinex","SOLUSD",1744352394284,9.11984235,116.74,116.71,6.23759898]
["bitfinex","SOLUSD",1744352394584,9.11984235,116.73,116.68,9.11994235]
["bitfinex","SOLUSD",1744352394787,38.0987,116.75,116.68,0.0001]
["bitfinex","SOLUSD",1744352394788,9.11984235,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352394991,9.11984235,116.72,116.69,3.12079046]
["bitfinex","SOLUSD",1744352395867,8.5682,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1744352396589,8.5682,116.71,116.69,6.24331934]
["bitfinex","SOLUSD",1744352397474,8.5682,116.71,116.68,0.0001]
["bitfinex","SOLUSD",1744352397999,8.5682,116.71,116.68,9.11994235]
["bitfinex","SOLUSD",1744352398302,17.68764235,116.72,116.68,9.11994235]
["bitfinex","SOLUSD",1744352398496,17.68764235,116.72,116.68,0.0001]
["bitfinex","SOLUSD",1744352398680,17.68764235,116.72,116.69,3.12127164]
["bitfinex","SOLUSD",1744352399503,17.68764235,116.72,116.68,9.11994235]
["bitfinex","SOLUSD",1744352399998,17.68764235,116.72,116.69,6.23760272]
["bitfinex","SOLUSD",1744352400987,8.5669,116.73,116.69,15.35744507]
["bitfinex","SOLUSD",1744352401186,8.5669,116.73,116.69,23.92704507]
["bitfinex","SOLUSD",1744352401387,8.5669,116.73,116.7,6.23760272]
["bitfinex","SOLUSD",1744352401585,21.4403,116.77,116.71,9.11984235]
["bitfinex","SOLUSD",1744352401790,8.5645,116.76,116.72,17.28634235]
["bitfinex","SOLUSD",1744352401990,8.5645,116.76,116.73,6.23760272]
["bitfinex","SOLUSD",1744352402193,8.5645,116.76,116.73,9.3532283]
["bitfinex","SOLUSD",1744352402709,8.5645,116.76,116.73,6.23760272]
["bitfinex","SOLUSD",1744352403282,0.03,116.77,116.73,27.91165278]
["bitfinex","SOLUSD",1744352403475,0.03,116.77,116.76,9.26200392]
["bitfinex","SOLUSD",1744352403681,0.03,116.77,116.76,12.37519553]
["bitfinex","SOLUSD",1744352404388,0.03,116.77,116.76,27.16576918]
["bitfinex","SOLUSD",1744352404792,0.03,116.77,116.76,110.74561058]
["bitfinex","SOLUSD",1744352404989,0.03,116.78,116.76,110.74561058]
["bitfinex","SOLUSD",1744352405301,0.03,116.8,116.78,39.07613357]
["bitfinex","SOLUSD",1744352405506,0.03,116.8,116.79,28.05381435]
["bitfinex","SOLUSD",1744352405707,0.03,116.8,116.79,9.26200392]
["bitfinex","SOLUSD",1744352405903,0.03,116.8,116.79,9.11984235]
["bitfinex","SOLUSD",1744352406124,0.03,116.8,116.79,12.23303396]
["bitfinex","SOLUSD",1744352406311,0.03,116.8,116.79,18.45910761]
["bitfinex","SOLUSD",1744352407077,0.03,116.8,116.79,15.345916]
["bitfinex","SOLUSD",1744352407282,0.03,116.8,116.79,48.08139543]
["bitfinex","SOLUSD",1744352407482,0.03,116.84,116.83,0.14216157]
["bitfinex","SOLUSD",1744352407703,0.03,116.84,116.83,33.29302178]
["bitfinex","SOLUSD",1744352407912,0.03,116.84,116.83,39.51909543]
["bitfinex","SOLUSD",1744352408789,0.03,116.84,116.83,48.07849543]
["bitfinex","SOLUSD",1744352409087,0.03,116.84,116.83,41.85242178]
["bitfinex","SOLUSD",1744352409705,0.03,116.84,116.83,56.06930999]
["bitfinex","SOLUSD",1744352409911,0.03,116.86,116.85,19.07613357]
["bitfinex","SOLUSD",1744352410115,0.03,116.86,116.85,33.29302178]
["bitfinex","SOLUSD",1744352410413,0.03,116.86,116.85,36.37528216]
["bitfinex","SOLUSD",1744352410596,0.03,116.88,116.86,40.40573357]
["bitfinex","SOLUSD",1744352410798,0.03,116.88,116.87,27.63263357]
["bitfinex","SOLUSD",1744352411010,0.03,116.88,116.87,44.93178216]
["bitfinex","SOLUSD",1744352412288,0.03,116.88,116.87,41.84952178]
["bitfinex","SOLUSD",1744352413604,0.03,116.88,116.86,0.14216157]
["bitfinex","SOLUSD",1744352413805,0.03,116.88,116.86,14.35904978]
["bitfinex","SOLUSD",1744352414196,0.03,116.88,116.87,33.29302178]
["bitfinex","SOLUSD",1744352415119,0.03,116.88,116.87,41.84952178]
["bitfinex","SOLUSD",1744352417215,0.03,116.92,116.9,0.14216157]
["bitfinex","SOLUSD",1744352417416,0.03,116.92,116.9,14.35904978]
["bitfinex","SOLUSD",1744352418900,0.03,116.92,116.9,0.14216157]
["bitfinex","SOLUSD",1744352421499,0.03,116.92,116.9,14.35904978]
["bitfinex","SOLUSD",1744352422325,0.03,116.92,116.9,22.91324978]
["bitfinex","SOLUSD",1744352423523,0.03,116.92,116.91,41.84652178]
["bitfinex","SOLUSD",1744352429129,0.03,116.94,116.93,0.14216157]
["bitfinex","SOLUSD",1744352430738,0.03,116.94,116.93,22.91114978]
["bitfinex","SOLUSD",1744352431035,0.03,116.94,116.93,41.84512178]
["bitfinex","SOLUSD",1744352432823,0.03,116.94,116.93,46.09946649]
["bitfinex","SOLUSD",1744352437347,0.03,116.94,116.93,53.90836649]
["bitfinex","SOLUSD",1744352437348,0.0001,116.94,116.93,53.90836649]
["bitfinex","SOLUSD",1744352437845,0.0001,116.94,116.93,54.40836649]
["bitfinex","SOLUSD",1744352438136,0.03,116.96,116.95,0.14216157]
["bitfinex","SOLUSD",1744352438341,0.03,116.96,116.95,33.29302178]
["bitfinex","SOLUSD",1744352438544,0.0001,116.96,116.95,33.29302178]
["bitfinex","SOLUSD",1744352438745,0.0001,116.96,116.95,41.25302178]
["bitfinex","SOLUSD",1744352439230,0.0001,116.96,116.95,49.80362178]
["bitfinex","SOLUSD",1744352440117,0.03,117.04,117.0,20.14216157]
["bitfinex","SOLUSD",1744352440324,0.03,117.04,117.0,34.64337292]
["bitfinex","SOLUSD",1744352440522,14.24688821,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1744352440728,22.79118821,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1744352441144,0.03,117.04,117.0,41.84002178]
["bitfinex","SOLUSD",1744352441727,0.03,117.04,117.0,27.62313357]
["bitfinex","SOLUSD",1744352442040,14.24688821,117.04,117.0,33.29302178]
["bitfinex","SOLUSD",1744352442741,14.24688821,117.04,117.0,41.84002178]
["bitfinex","SOLUSD",1744352442944,0.03,117.04,117.0,41.84002178]
["bitfinex","SOLUSD",1744352443246,14.24688821,117.04,117.0,41.84002178]
["bitfinex","SOLUSD",1744352443446,0.03,117.04,117.0,41.84002178]
["bitfinex","SOLUSD",1744352443739,14.24688821,117.04,117.0,41.84002178]
["bitfinex","SOLUSD",1744352443949,0.03,117.04,117.0,41.84002178]
["bitfinex","SOLUSD",1744352444527,0.03,117.04,117.0,61.84002178]
["bitfinex","SOLUSD",1744352445845,14.24688821,117.04,117.0,53.29302178]
["bitfinex","SOLUSD",1744352446049,14.24688821,117.04,117.0,61.84002178]
["bitfinex","SOLUSD",1744352446643,0.03,117.04,117.0,61.84002178]
["bitfinex","SOLUSD",1744352447547,0.03,117.04,116.98,28.5482]
["bitfinex","SOLUSD",1744352447852,14.21688821,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1744352448242,14.21688821,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1744352449241,22.76218821,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1744352449768,22.79118821,117.04,117.0,14.21688821]
["bitfinex","SOLUSD",1744352450428,22.79118821,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1744352450630,0.03,117.04,117.01,14.64337292]
["bitfinex","SOLUSD",1744352451176,0.03,117.04,117.03,0.14216157]
["bitfinex","SOLUSD",1744352453863,0.03,117.04,117.03,6.28662389]
["bitfinex","SOLUSD",1744352455665,0.03,117.04,117.03,0.14216157]
["bitfinex","SOLUSD",1744352456558,0.03,117.04,117.03,41.83782178]
["bitfinex","SOLUSD",1744352456943,0.03,117.04,117.03,47.97980787]
["bitfinex","SOLUSD",1744352458260,0.03,117.04,117.03,39.43500787]
["bitfinex","SOLUSD",1744352458959,0.03,117.04,117.03,25.21811966]
["bitfinex","SOLUSD",1744352459346,0.03,117.04,117.03,19.07613357]
["bitfinex","SOLUSD",1744352459546,0.03,117.04,117.03,27.62093357]
["bitfinex","SOLUSD",1744352460063,0.03,117.04,117.03,41.83782178]
["bitfinex","SOLUSD",1744352460944,0.03,117.04,117.03,47.98123829]
["bitfinex","SOLUSD",1744352461151,0.03,117.04,117.03,55.94123829]
["bitfinex","SOLUSD",1744352461349,0.0001,117.04,117.03,66.94063534]
["bitfinex","SOLUSD",1744352461677,0.03,117.08,117.07,39.07613357]
["bitfinex","SOLUSD",1744352461843,0.03,117.08,117.07,59.43643829]
["bitfinex","SOLUSD",1744352462355,0.03,117.08,117.07,75.93823829]
["bitfinex","SOLUSD",1744352463266,0.03,117.08,117.07,79.00357503]
["bitfinex","SOLUSD",1744352463446,0.03,117.08,117.07,56.82668682]
["bitfinex","SOLUSD",1744352463653,0.03,117.08,117.07,71.04357503]
["bitfinex","SOLUSD",1744352463954,0.03,117.08,117.07,61.83482178]
["bitfinex","SOLUSD",1744352464868,0.03,117.08,117.07,33.29302178]
["bitfinex","SOLUSD",1744352465468,0.03,117.08,117.07,41.83482178]
["bitfinex","SOLUSD",1744352465774,0.03,117.08,117.07,0.14216157]
["bitfinex","SOLUSD",1744352466064,0.03,117.08,117.06,0.14216157]
["bitfinex","SOLUSD",1744352466548,0.03,117.08,117.06,41.83532178]
["bitfinex","SOLUSD",1744352467440,0.03,117.08,117.07,53.29302178]
["bitfinex","SOLUSD",1744352468570,0.03,117.08,117.07,61.83482178]
["bitfinex","SOLUSD",1744352469068,0.03,117.08,117.07,69.77482178]
["bitfinex","SOLUSD",1744352469374,0.03,117.08,117.07,75.90252124]
["bitfinex","SOLUSD",1744352469847,0.03,117.08,117.07,76.40252124]
["bitfinex","SOLUSD",1744352470047,0.03,117.08,117.07,78.96509889]
["bitfinex","SOLUSD",1744352470238,0.03,117.09,117.08,19.07613357]
["bitfinex","SOLUSD",1744352470438,0.03,117.09,117.08,33.29302178]
["bitfinex","SOLUSD",1744352470670,0.03,117.09,117.08,41.83412178]
["bitfinex","SOLUSD",1744352470847,0.03,117.09,117.08,47.96182124]
["bitfinex","SOLUSD",1744352472079,0.03,117.09,117.08,33.60277146]
["bitfinex","SOLUSD",1744352472245,0.03,117.09,117.08,33.46060989]
["bitfinex","SOLUSD",1744352472445,0.03,117.09,117.08,41.83412178]
["bitfinex","SOLUSD",1744352475975,0.03,117.09,117.08,47.95447969]
["bitfinex","SOLUSD",1744352476958,0.0001,117.09,117.08,48.45447969]
["bitfinex","SOLUSD",1744352477447,0.0001,117.09,117.08,51.51206097]
["bitfinex","SOLUSD",1744352478684,0.0001,117.09,117.08,51.01206097]
["bitfinex","SOLUSD",1744352478848,0.0001,117.09,117.08,51.51206097]
["bitfinex","SOLUSD",1744352479555,0.03,117.13,117.12,38.79181043]
["bitfinex","SOLUSD",1744352479750,0.03,117.13,117.12,53.29302178]
["bitfinex","SOLUSD",1744352479966,0.03,117.13,117.12,59.41337969]
["bitfinex","SOLUSD",1744352479967,0.0001,117.13,117.12,59.41337969]
["bitfinex","SOLUSD",1744352480173,0.0001,117.13,117.12,62.47096097]
["bitfinex","SOLUSD",1744352481280,0.03,117.16,117.15,20.14216157]
["bitfinex","SOLUSD",1744352481580,0.03,117.16,117.15,34.35904978]
["bitfinex","SOLUSD",1744352481988,0.03,117.16,117.15,34.64337292]
["bitfinex","SOLUSD",1744352482163,0.03,117.16,117.15,53.29302178]
["bitfinex","SOLUSD",1744352482369,0.03,117.16,117.15,20.14216157]
["bitfinex","SOLUSD",1744352484262,0.03,117.16,117.15,42.89504978]
["bitfinex","SOLUSD",1744352484582,0.03,117.16,117.15,28.67816157]
["bitfinex","SOLUSD",1744352485486,0.03,117.16,117.15,20.0]
["bitfinex","SOLUSD",1744352485678,0.03,117.16,117.14,0.14216157]
["bitfinex","SOLUSD",1744352487093,0.03,117.16,117.13,20.0]
["bitfinex","SOLUSD",1744352487262,14.24688821,117.16,117.13,20.0]
["bitfinex","SOLUSD",1744352487462,14.21688821,117.15,117.12,8.67986157]
["bitfinex","SOLUSD",1744352488983,14.21688821,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1744352489284,22.75298821,117.15,117.11,28.5386]
["bitfinex","SOLUSD",1744352490062,14.21688821,117.13,117.09,0.14216157]
["bitfinex","SOLUSD",1744352490464,14.21688821,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1744352490678,14.21688821,117.12,117.08,20.0]
["bitfinex","SOLUSD",1744352490868,14.21688821,117.09,117.04,34.21688821]
["bitfinex","SOLUSD",1744352491080,14.21688821,117.09,117.05,0.14216157]
["bitfinex","SOLUSD",1744352491876,14.21688821,117.08,117.05,0.14216157]
["bitfinex","SOLUSD",1744352492792,14.21688821,117.07,117.03,22.82438821]
["bitfinex","SOLUSD",1744352493094,15.78838821,117.07,117.03,0.20516157]
["bitfinex","SOLUSD",1744352493268,14.21688821,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744352493470,20.71978821,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744352494980,43.48067642,117.04,116.99,0.063]
["bitfinex","SOLUSD",1744352495175,14.21688821,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744352495375,37.73294246,117.04,116.99,0.063]
["bitfinex","SOLUSD",1744352495583,22.68604246,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744352495774,22.68604246,117.02,116.99,0.063]
["bitfinex","SOLUSD",1744352496275,22.68604246,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744352496790,22.68604246,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744352498088,31.23304246,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744352500097,1.5715,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744352500274,22.68604246,117.03,116.99,0.20516157]
["bitfinex","SOLUSD",1744352501181,31.23084246,117.03,116.99,0.20516157]
["bitfinex","SOLUSD",1744352501495,22.68604246,117.03,116.99,8.75286157]
["bitfinex","SOLUSD",1744352501869,30.76044246,117.04,116.99,31.43890403]
["bitfinex","SOLUSD",1744352502073,24.25754246,117.04,116.99,31.43890403]
["bitfinex","SOLUSD",1744352503100,24.25754246,117.04,116.99,8.75286157]
["bitfinex","SOLUSD",1744352503275,24.25754246,117.04,116.99,31.43890403]
["bitfinex","SOLUSD",1744352504199,24.25754246,117.04,117.0,22.68604246]
["bitfinex","SOLUSD",1744352504580,24.25754246,117.04,116.99,31.43890403]
["bitfinex","SOLUSD",1744352505497,32.80164246,117.04,116.99,31.43890403]
["bitfinex","SOLUSD",1744352506795,32.80164246,117.04,116.99,8.75286157]
["bitfinex","SOLUSD",1744352506983,32.80164246,117.04,116.99,31.43890403]
["bitfinex","SOLUSD",1744352507187,10.1156,117.04,116.99,31.43890403]
["bitfinex","SOLUSD",1744352507386,24.25754246,117.04,116.99,31.43890403]
["bitfinex","SOLUSD",1744352507586,32.80164246,117.04,116.99,31.43890403]
["bitfinex","SOLUSD",1744352508607,1.5715,117.04,117.0,22.68604246]
["bitfinex","SOLUSD",1744352508997,29.3014,117.1,117.03,22.68604246]
["bitfinex","SOLUSD",1744352509184,8.5404,117.09,117.05,22.68604246]
["bitfinex","SOLUSD",1744352509502,24.19464246,117.1,117.06,22.68604246]
["bitfinex","SOLUSD",1744352509678,39.22524246,117.11,117.06,22.68604246]
["bitfinex","SOLUSD",1744352509877,22.68604246,117.09,117.05,31.22924246]
["bitfinex","SOLUSD",1744352510076,22.68604246,117.1,117.05,31.22924246]
["bitfinex","SOLUSD",1744352510801,31.22574246,117.1,117.05,31.22924246]
["bitfinex","SOLUSD",1744352511493,30.68604246,117.11,117.06,22.68604246]
["bitfinex","SOLUSD",1744352511698,22.68604246,117.11,117.07,22.68604246]
["bitfinex","SOLUSD",1744352512007,31.22364246,117.13,117.08,22.68604246]
["bitfinex","SOLUSD",1744352512302,22.68604246,117.12,117.07,41.76217603]
["bitfinex","SOLUSD",1744352512811,31.22444246,117.12,117.07,50.30387603]
["bitfinex","SOLUSD",1744352512984,22.68604246,117.12,117.07,50.30387603]
["bitfinex","SOLUSD",1744352513783,31.22444246,117.12,117.07,31.22774246]
["bitfinex","SOLUSD",1744352513985,31.22444246,117.12,117.06,31.22834246]
["bitfinex","SOLUSD",1744352514193,31.22444246,117.12,117.04,20.0]
["bitfinex","SOLUSD",1744352514194,22.68604246,117.09,117.05,31.22934246]
["bitfinex","SOLUSD",1744352514511,8.5384,117.12,117.08,22.68604246]
["bitfinex","SOLUSD",1744352515005,22.68604246,117.09,117.04,20.0]
["bitfinex","SOLUSD",1744352515211,22.68604246,117.07,117.04,8.5438]
["bitfinex","SOLUSD",1744352515385,14.16476004,117.07,117.04,8.5438]
["bitfinex","SOLUSD",1744352516907,14.16476004,117.08,117.04,8.5438]
["bitfinex","SOLUSD",1744352518007,14.16476004,117.07,117.03,34.6783]
["bitfinex","SOLUSD",1744352518211,14.16476004,117.07,117.03,28.5445]
["bitfinex","SOLUSD",1744352519009,14.16476004,117.07,117.02,27.62143357]
["bitfinex","SOLUSD",1744352519207,8.5404,117.09,117.02,27.19494886]
["bitfinex","SOLUSD",1744352519404,22.66557121,117.07,117.02,49.86052007]
["bitfinex","SOLUSD",1744352521110,22.66557121,117.09,117.03,61.74170478]
["bitfinex","SOLUSD",1744352521293,22.66557121,117.09,117.04,22.66557121]
["bitfinex","SOLUSD",1744352521615,22.66557121,117.1,117.04,22.66557121]
["bitfinex","SOLUSD",1744352521913,22.66557121,117.09,117.04,22.66557121]
["bitfinex","SOLUSD",1744352522119,22.66557121,117.08,117.03,61.74170478]
["bitfinex","SOLUSD",1744352522424,8.5389,117.11,117.04,22.66557121]
["bitfinex","SOLUSD",1744352522425,22.66557121,117.09,117.04,22.66557121]
["bitfinex","SOLUSD",1744352522598,22.66557121,117.08,117.03,70.28620478]
["bitfinex","SOLUSD",1744352523715,31.20687121,117.08,117.03,70.28620478]
["bitfinex","SOLUSD",1744352524517,31.20687121,117.08,117.03,31.21007121]
["bitfinex","SOLUSD",1744352524820,22.66557121,117.06,117.01,71.93290478]
["bitfinex","SOLUSD",1744352525188,22.66557121,117.06,117.01,71.79074321]
["bitfinex","SOLUSD",1744352525713,22.66557121,117.07,117.02,22.66557121]
["bitfinex","SOLUSD",1744352525901,8.5422,117.07,117.02,31.21087121]
["bitfinex","SOLUSD",1744352526236,31.20777121,117.07,117.02,31.21087121]
["bitfinex","SOLUSD",1744352526416,31.20687121,117.08,117.03,22.66557121]
["bitfinex","SOLUSD",1744352527003,22.66557121,117.08,117.03,42.66557121]
["bitfinex","SOLUSD",1744352527405,31.20677121,117.08,117.03,42.66557121]
["bitfinex","SOLUSD",1744352527608,22.66557121,117.07,117.02,22.66557121]
["bitfinex","SOLUSD",1744352527893,22.66557121,117.07,117.02,31.21097121]
["bitfinex","SOLUSD",1744352528203,8.5426,117.06,117.02,22.66557121]
["bitfinex","SOLUSD",1744352528516,8.5426,117.06,117.01,71.79074321]
["bitfinex","SOLUSD",1744352528517,31.20817121,117.06,117.01,71.79074321]
["bitfinex","SOLUSD",1744352529994,31.20817121,117.06,117.01,44.31077121]
["bitfinex","SOLUSD",1744352530196,31.20987121,117.04,117.0,6.564]
["bitfinex","SOLUSD",1744352530419,31.20987121,117.04,117.0,29.22957121]
["bitfinex","SOLUSD",1744352530715,22.66557121,117.05,117.0,37.77637121]
["bitfinex","SOLUSD",1744352530917,22.66557121,117.06,117.01,22.66557121]
["bitfinex","SOLUSD",1744352531117,22.66557121,117.06,117.0,15.1108]
["bitfinex","SOLUSD",1744352531118,22.66557121,117.08,117.03,42.66557121]
["bitfinex","SOLUSD",1744352532213,31.20687121,117.08,117.03,51.20987121]
["bitfinex","SOLUSD",1744352532417,22.66557121,117.07,117.03,28.5443]
["bitfinex","SOLUSD",1744352532919,22.66557121,117.07,117.03,51.20987121]
["bitfinex","SOLUSD",1744352533223,22.66557121,117.06,117.02,27.62153357]
["bitfinex","SOLUSD",1744352533398,22.66557121,117.07,117.02,50.28710478]
["bitfinex","SOLUSD",1744352533738,22.66557121,117.07,117.02,31.21097121]
["bitfinex","SOLUSD",1744352533920,22.66557121,117.06,117.02,8.5454]
["bitfinex","SOLUSD",1744352534126,22.66557121,117.06,117.01,28.5459]
["bitfinex","SOLUSD",1744352534314,31.20847121,117.06,117.01,31.21147121]
["bitfinex","SOLUSD",1744352534699,31.20847121,117.06,117.02,22.66557121]
["bitfinex","SOLUSD",1744352534919,31.20847121,117.06,117.01,22.80773278]
["bitfinex","SOLUSD",1744352535308,8.5429,117.06,117.01,22.80773278]
["bitfinex","SOLUSD",1744352535517,31.20847121,117.06,117.01,22.80773278]
["bitfinex","SOLUSD",1744352535715,31.20847121,117.06,117.01,22.66557121]
["bitfinex","SOLUSD",1744352535916,22.66557121,117.05,117.0,37.91853278]
["bitfinex","SOLUSD",1744352536225,8.544,117.04,117.0,29.37173278]
["bitfinex","SOLUSD",1744352536612,8.544,117.04,117.01,3.07895387]
["bitfinex","SOLUSD",1744352537212,22.66557121,117.06,117.01,25.74452508]
["bitfinex","SOLUSD",1744352537520,22.66557121,117.06,117.01,22.66557121]
["bitfinex","SOLUSD",1744352538421,22.66557121,117.05,117.01,19.07613357]
["bitfinex","SOLUSD",1744352539405,22.71144978,117.06,117.01,33.24498335]
["bitfinex","SOLUSD",1744352539615,14.16884978,117.06,117.01,53.24498335]
["bitfinex","SOLUSD",1744352540326,22.71084978,117.07,117.02,14.16884978]
["bitfinex","SOLUSD",1744352540520,14.16884978,117.06,117.01,61.79098335]
["bitfinex","SOLUSD",1744352541026,14.16884978,117.06,117.01,47.62213357]
["bitfinex","SOLUSD",1744352541206,14.16884978,117.06,117.01,61.79098335]
["bitfinex","SOLUSD",1744352542022,14.16884978,117.05,117.0,6.564]
["bitfinex","SOLUSD",1744352542323,14.16884978,117.05,117.0,39.38249864]
["bitfinex","SOLUSD",1744352542502,14.16884978,117.04,117.0,6.564]
["bitfinex","SOLUSD",1744352542703,14.16884978,117.04,117.0,25.21364886]
["bitfinex","SOLUSD",1744352543202,8.5429,117.06,117.0,25.21364886]
["bitfinex","SOLUSD",1744352543403,14.16884978,117.04,117.0,25.21364886]
["bitfinex","SOLUSD",1744352543823,14.16884978,117.03,116.99,0.063]
["bitfinex","SOLUSD",1744352544010,8.5455,117.02,116.99,0.063]
["bitfinex","SOLUSD",1744352544620,22.71434978,117.02,116.99,0.063]
["bitfinex","SOLUSD",1744352544815,8.5455,117.02,116.99,0.063]
["bitfinex","SOLUSD",1744352545019,22.71394978,117.03,116.99,0.063]
["bitfinex","SOLUSD",1744352545220,40.16884978,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744352546028,48.71584978,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744352550725,14.16884978,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744352550932,14.16884978,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744352551831,22.71564978,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744352553139,14.16884978,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744352553830,22.71564978,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744352554336,14.16884978,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744352555344,22.71584978,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744352566265,44.08334978,117.0,116.94,8.0386]
["bitfinex","SOLUSD",1744352566559,14.16884978,116.97,116.94,8.0386]
["bitfinex","SOLUSD",1744352567352,22.71854978,116.97,116.94,8.0386]
["bitfinex","SOLUSD",1744352570264,21.3675,117.0,116.94,8.0386]
["bitfinex","SOLUSD",1744352570265,22.71754978,116.98,116.94,8.0386]
["bitfinex","SOLUSD",1744352573751,14.16884978,116.97,116.94,8.0386]
["bitfinex","SOLUSD",1744352574466,22.71754978,116.98,116.94,8.0386]
["bitfinex","SOLUSD",1744352574658,22.71754978,116.98,116.94,16.5899]
["bitfinex","SOLUSD",1744352574863,22.71754978,116.98,116.94,8.0386]
["bitfinex","SOLUSD",1744352575256,17.62867086,116.98,116.94,8.0386]
["bitfinex","SOLUSD",1744352576074,17.62867086,116.98,116.94,16.5899]
["bitfinex","SOLUSD",1744352577273,17.62867086,116.98,116.94,8.0386]
["bitfinex","SOLUSD",1744352577570,8.0598,117.06,116.97,9.22213243]
["bitfinex","SOLUSD",1744352577870,17.62497086,117.03,116.98,36.56184286]
["bitfinex","SOLUSD",1744352578071,17.62497086,117.03,116.98,27.481872]
["bitfinex","SOLUSD",1744352578255,17.62497086,117.03,116.98,36.56184286]
["bitfinex","SOLUSD",1744352578650,17.62497086,117.03,116.98,27.481872]
["bitfinex","SOLUSD",1744352578850,17.62497086,117.03,116.98,36.56184286]
["bitfinex","SOLUSD",1744352579280,22.7192427,117.03,116.99,14.1742427]
["bitfinex","SOLUSD",1744352579569,22.7192427,117.03,116.98,41.6561147]
["bitfinex","SOLUSD",1744352579771,22.7192427,117.03,116.98,33.1082147]
["bitfinex","SOLUSD",1744352579955,14.1742427,117.02,116.98,33.1082147]
["bitfinex","SOLUSD",1744352580880,22.7202427,117.02,116.98,33.1082147]
["bitfinex","SOLUSD",1744352581180,22.7202427,117.02,116.98,18.933972]
["bitfinex","SOLUSD",1744352583757,22.7202427,117.02,116.98,41.6564147]
["bitfinex","SOLUSD",1744352585956,22.7202427,117.02,116.98,33.1082147]
["bitfinex","SOLUSD",1744352587177,22.7202427,117.02,116.98,41.6566147]
["bitfinex","SOLUSD",1744352587473,22.7202427,117.02,116.98,33.1082147]
["bitfinex","SOLUSD",1744352588871,14.1742427,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1744352589175,14.1742427,117.02,116.98,7.7441]
["bitfinex","SOLUSD",1744352590376,14.1742427,117.01,116.98,7.7441]
["bitfinex","SOLUSD",1744352591356,22.7209427,117.01,116.98,7.7441]
["bitfinex","SOLUSD",1744352592357,14.1742427,117.0,116.96,19.07613357]
["bitfinex","SOLUSD",1744352592865,14.1742427,117.0,116.95,50.2013427]
["bitfinex","SOLUSD",1744352593088,14.1742427,117.0,116.95,42.2213427]
["bitfinex","SOLUSD",1744352593382,8.5477,116.99,116.95,50.7719427]
["bitfinex","SOLUSD",1744352593568,8.5477,116.99,116.95,30.7719427]
["bitfinex","SOLUSD",1744352594783,8.5477,116.99,116.95,16.5977]
["bitfinex","SOLUSD",1744352594971,8.5448,117.03,116.98,14.1742427]
["bitfinex","SOLUSD",1744352595163,22.7190427,117.03,116.98,14.1742427]
["bitfinex","SOLUSD",1744352595880,8.5433,117.05,116.99,14.1742427]
["bitfinex","SOLUSD",1744352596100,22.7175427,117.05,116.99,14.1742427]
["bitfinex","SOLUSD",1744352596381,14.1742427,117.04,116.99,14.1742427]
["bitfinex","SOLUSD",1744352596686,14.1742427,117.04,116.99,22.2213427]
["bitfinex","SOLUSD",1744352596864,14.1742427,117.03,116.99,8.0471]
["bitfinex","SOLUSD",1744352597064,22.7190427,117.03,116.99,8.0471]
["bitfinex","SOLUSD",1744352597368,8.5448,117.03,116.99,8.0471]
["bitfinex","SOLUSD",1744352597688,22.7190427,117.03,116.99,8.0471]
["bitfinex","SOLUSD",1744352599288,17.61673045,117.03,116.99,8.0471]
["bitfinex","SOLUSD",1744352599986,9.07193045,117.02,116.97,17.62073045]
["bitfinex","SOLUSD",1744352600184,9.07193045,117.02,116.97,8.5488]
["bitfinex","SOLUSD",1744352600486,9.07193045,117.02,116.97,17.62073045]
["bitfinex","SOLUSD",1744352601179,17.61793045,117.02,116.97,17.62073045]
["bitfinex","SOLUSD",1744352601872,9.07193045,117.01,116.97,9.07193045]
["bitfinex","SOLUSD",1744352602192,9.07193045,117.01,116.96,55.38871043]
["bitfinex","SOLUSD",1744352602382,9.07193045,117.01,116.96,64.46064088]
["bitfinex","SOLUSD",1744352602987,9.07193045,117.0,116.96,8.0471]
["bitfinex","SOLUSD",1744352603183,17.61953045,117.0,116.96,8.0471]
["bitfinex","SOLUSD",1744352607300,9.07193045,116.98,116.96,8.0471]
["bitfinex","SOLUSD",1744352607466,9.07193045,116.98,116.94,0.48948471]
["bitfinex","SOLUSD",1744352608096,9.07193045,116.98,116.94,0.063]
["bitfinex","SOLUSD",1744352608465,9.07193045,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744352609492,8.549,116.98,116.94,0.063]
["bitfinex","SOLUSD",1744352609692,9.07193045,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744352609994,17.62093045,116.98,116.94,0.063]
["bitfinex","SOLUSD",1744352610488,9.07193045,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744352610873,8.549,116.98,116.94,0.063]
["bitfinex","SOLUSD",1744352611069,9.07193045,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744352611471,21.3675,117.0,116.94,0.063]
["bitfinex","SOLUSD",1744352611672,9.07193045,116.99,116.95,9.07193045]
["bitfinex","SOLUSD",1744352612184,8.5462,117.01,116.95,9.07193045]
["bitfinex","SOLUSD",1744352612390,9.07193045,116.99,116.95,9.07193045]
["bitfinex","SOLUSD",1744352613103,9.07193045,117.0,116.95,9.07193045]
["bitfinex","SOLUSD",1744352613704,17.61963045,116.99,116.95,9.07193045]
["bitfinex","SOLUSD",1744352615197,8.5477,116.99,116.95,9.07193045]
["bitfinex","SOLUSD",1744352616482,8.5477,116.99,116.96,9.07193045]
["bitfinex","SOLUSD",1744352616975,9.07193045,117.01,116.97,27.72157931]
["bitfinex","SOLUSD",1744352616976,26.0,117.01,116.97,27.72157931]
["bitfinex","SOLUSD",1744352617182,26.0,117.01,116.98,9.07193045]
["bitfinex","SOLUSD",1744352618202,34.5467,117.01,116.98,9.07193045]
["bitfinex","SOLUSD",1744352619093,26.0,117.01,116.98,9.07193045]
["bitfinex","SOLUSD",1744352619500,34.5463,117.01,116.98,9.07193045]
["bitfinex","SOLUSD",1744352620300,34.5463,117.01,116.97,9.07193045]
["bitfinex","SOLUSD",1744352620998,43.61823045,117.01,116.97,9.07193045]
["bitfinex","SOLUSD",1744352621401,43.61823045,117.01,116.96,9.07193045]
["bitfinex","SOLUSD",1744352622296,34.5463,117.01,116.96,9.07193045]
["bitfinex","SOLUSD",1744352622499,43.61823045,117.01,116.96,9.07193045]
["bitfinex","SOLUSD",1744352623599,64.98383045,117.01,116.96,9.07193045]
["bitfinex","SOLUSD",1744352623819,9.07193045,116.99,116.94,9.13493045]
["bitfinex","SOLUSD",1744352624404,9.07193045,116.98,116.94,9.13493045]
["bitfinex","SOLUSD",1744352624809,17.62093045,116.98,116.94,9.13493045]
["bitfinex","SOLUSD",1744352624987,8.549,116.98,116.94,9.13493045]
["bitfinex","SOLUSD",1744352626301,17.62093045,116.98,116.94,0.063]
["bitfinex","SOLUSD",1744352626906,8.549,116.98,116.94,9.13493045]
["bitfinex","SOLUSD",1744352627304,29.9201,116.98,116.94,0.063]
["bitfinex","SOLUSD",1744352627489,9.07193045,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744352627688,29.9201,116.98,116.94,0.063]
["bitfinex","SOLUSD",1744352627689,38.99203045,116.98,116.94,0.063]
["bitfinex","SOLUSD",1744352628205,9.07193045,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744352628886,8.5499,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744352632818,8.5492,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744352632999,17.62113045,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744352634095,35.07193045,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352634898,43.62253045,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352637515,34.5506,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352637715,43.62253045,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352639619,34.5506,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352643926,43.62253045,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352644223,34.5506,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352649600,7.96,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744352649802,16.5102,116.96,116.94,9.13493045]
["bitfinex","SOLUSD",1744352650223,8.5502,116.96,116.94,9.13493045]
["bitfinex","SOLUSD",1744352650814,7.96,116.98,116.95,9.07193045]
["bitfinex","SOLUSD",1744352651007,7.96,116.98,116.96,9.07193045]
["bitfinex","SOLUSD",1744352651429,16.5085,116.98,116.95,9.07193045]
["bitfinex","SOLUSD",1744352654438,7.96,116.98,116.95,9.07193045]
["bitfinex","SOLUSD",1744352654630,7.96,116.98,116.96,9.07193045]
["bitfinex","SOLUSD",1744352655723,7.96,116.98,116.94,8.89852314]
["bitfinex","SOLUSD",1744352655928,16.5086,116.98,116.95,9.07193045]
["bitfinex","SOLUSD",1744352657628,16.5086,116.98,116.96,9.07193045]
["bitfinex","SOLUSD",1744352658324,16.5086,116.98,116.95,9.07193045]
["bitfinex","SOLUSD",1744352658521,16.5086,116.98,116.94,0.34732314]
["bitfinex","SOLUSD",1744352658709,16.5086,116.98,116.94,9.13493045]
["bitfinex","SOLUSD",1744352659616,25.58053045,116.98,116.94,9.13493045]
["bitfinex","SOLUSD",1744352660032,16.5086,116.98,116.94,9.13493045]
["bitfinex","SOLUSD",1744352661144,26.0,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352661313,9.07193045,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744352661814,26.0,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352663031,34.5506,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352667034,43.62253045,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352667412,43.76469202,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744352669539,44.04901516,116.95,116.94,0.0001]
["bitfinex","SOLUSD",1744352670934,43.76469202,116.95,116.94,0.0001]
["bitfinex","SOLUSD",1744352671137,34.69276157,116.95,116.94,0.0001]
["bitfinex","SOLUSD",1744352671347,62.69866402,116.95,116.94,0.0001]
["bitfinex","SOLUSD",1744352671522,9.35625359,116.94,116.93,0.0001]
["bitfinex","SOLUSD",1744352671841,17.31625359,116.94,116.93,0.0001]
["bitfinex","SOLUSD",1744352672537,36.60796402,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744352672724,9.35625359,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744352673116,19.52545359,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744352673426,26.14216157,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352673627,35.21409202,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352675025,43.62543045,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352678047,43.76759202,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352678935,43.62543045,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352679439,34.5535,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352682139,43.62543045,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352682551,8.5535,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352682739,34.5535,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352682944,8.5535,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352683326,34.5535,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352686542,43.62543045,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352694151,51.58543045,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352700966,42.5135,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352701167,51.58543045,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352701766,42.5135,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352702065,51.58543045,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744352705566,25.72759202,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744352705770,26.01191516,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744352707651,16.5135,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744352707856,25.58543045,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744352709249,16.5135,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744352709849,7.96,116.95,116.9,9.07203045]
["bitfinex","SOLUSD",1744352710068,16.511,116.95,116.92,9.07193045]
["bitfinex","SOLUSD",1744352710265,7.96,116.95,116.93,9.07193045]
["bitfinex","SOLUSD",1744352710461,8.58,116.96,116.94,9.07193045]
["bitfinex","SOLUSD",1744352710657,0.03,116.96,116.95,9.07193045]
["bitfinex","SOLUSD",1744352710868,0.03,116.96,116.95,15.61173045]
["bitfinex","SOLUSD",1744352711078,0.03,116.96,116.95,21.82509333]
["bitfinex","SOLUSD",1744352711246,0.03,116.96,116.95,40.47474219]
["bitfinex","SOLUSD",1744352711452,0.03,116.96,116.95,42.06954219]
["bitfinex","SOLUSD",1744352712469,0.03,116.96,116.95,42.35386533]
["bitfinex","SOLUSD",1744352712655,0.03,116.96,116.95,50.90446533]
["bitfinex","SOLUSD",1744352712856,0.03,116.96,116.95,42.35386533]
["bitfinex","SOLUSD",1744352713356,0.03,116.96,116.95,55.30902592]
["bitfinex","SOLUSD",1744352713563,0.03,116.98,116.96,0.14216157]
["bitfinex","SOLUSD",1744352713758,0.03,116.98,116.97,64.29362425]
["bitfinex","SOLUSD",1744352713956,0.03,116.98,116.97,28.00590245]
["bitfinex","SOLUSD",1744352715654,0.03,116.98,116.97,9.07193045]
["bitfinex","SOLUSD",1744352718665,0.03,116.98,116.97,9.35625359]
["bitfinex","SOLUSD",1744352718862,0.03,117.03,116.98,0.14216157]
["bitfinex","SOLUSD",1744352719074,0.03,117.03,117.02,9.07193045]
["bitfinex","SOLUSD",1744352721361,0.03,117.03,117.02,14.16916434]
["bitfinex","SOLUSD",1744352721556,0.03,117.03,117.0,1.5416]
["bitfinex","SOLUSD",1744352721763,0.03,117.03,116.99,14.16916434]
["bitfinex","SOLUSD",1744352723178,22.74396434,117.03,116.99,14.16916434]
["bitfinex","SOLUSD",1744352723377,14.16916434,117.02,116.97,14.16916434]
["bitfinex","SOLUSD",1744352723683,14.16916434,117.02,116.96,7.8763]
["bitfinex","SOLUSD",1744352723881,14.16916434,117.02,116.97,14.16916434]
["bitfinex","SOLUSD",1744352724085,26.0,117.0,116.96,7.8763]
["bitfinex","SOLUSD",1744352724380,26.0,117.0,116.98,14.16916434]
["bitfinex","SOLUSD",1744352724566,26.0,117.0,116.97,14.16916434]
["bitfinex","SOLUSD",1744352725083,34.5475,117.0,116.97,14.16916434]
["bitfinex","SOLUSD",1744352725379,8.5475,117.0,116.97,14.16916434]
["bitfinex","SOLUSD",1744352726486,8.5462,117.01,116.98,14.16916434]
["bitfinex","SOLUSD",1744352728370,8.5462,117.01,116.99,14.16916434]
["bitfinex","SOLUSD",1744352728666,8.5455,117.02,116.99,14.16916434]
["bitfinex","SOLUSD",1744352729272,8.5455,117.02,117.0,14.16916434]
["bitfinex","SOLUSD",1744352729468,16.5151,117.03,117.01,14.16916434]
["bitfinex","SOLUSD",1744352730175,16.5151,117.03,117.0,14.16916434]
["bitfinex","SOLUSD",1744352731669,16.5151,117.03,117.01,14.16916434]
["bitfinex","SOLUSD",1744352731864,16.5151,117.03,117.0,14.16916434]
["bitfinex","SOLUSD",1744352733381,16.5151,117.03,116.98,27.19774886]
["bitfinex","SOLUSD",1744352733582,16.5151,117.03,117.0,14.16916434]
["bitfinex","SOLUSD",1744352733780,16.5151,117.03,117.01,14.16916434]
["bitfinex","SOLUSD",1744352736199,0.03,117.03,117.01,14.16916434]
["bitfinex","SOLUSD",1744352736401,0.03,117.03,117.02,14.16916434]
["bitfinex","SOLUSD",1744352736893,0.03,117.03,117.01,14.16916434]
["bitfinex","SOLUSD",1744352737398,0.03,117.03,117.0,14.16916434]
["bitfinex","SOLUSD",1744352739194,14.19916434,117.03,116.99,14.16916434]
["bitfinex","SOLUSD",1744352739376,14.19916434,117.03,116.98,14.16916434]
["bitfinex","SOLUSD",1744352739577,0.03,117.03,116.99,14.16916434]
["bitfinex","SOLUSD",1744352741400,0.03,117.03,116.99,9.07281778]
["bitfinex","SOLUSD",1744352741580,9.10281778,117.03,116.99,9.07281778]
["bitfinex","SOLUSD",1744352742297,8.5455,117.02,116.98,9.07281778]
["bitfinex","SOLUSD",1744352744000,8.5455,117.02,116.99,9.07281778]
["bitfinex","SOLUSD",1744352744205,8.5748,117.03,116.99,9.07281778]
["bitfinex","SOLUSD",1744352744703,29.9368,117.03,116.99,9.07281778]
["bitfinex","SOLUSD",1744352745076,39.00961778,117.03,116.99,9.07281778]
["bitfinex","SOLUSD",1744352745598,39.00961778,117.03,116.98,9.07281778]
["bitfinex","SOLUSD",1744352745794,40.59991778,117.03,116.98,9.07281778]
["bitfinex","SOLUSD",1744352745981,9.07281778,117.02,116.98,9.07281778]
["bitfinex","SOLUSD",1744352746484,40.59991778,117.03,116.98,9.07281778]
["bitfinex","SOLUSD",1744352753788,9.07281778,117.02,116.97,9.07281778]
["bitfinex","SOLUSD",1744352755511,31.5271,117.03,116.97,9.07281778]
["bitfinex","SOLUSD",1744352755688,40.59991778,117.03,116.97,9.07281778]
["bitfinex","SOLUSD",1744352756016,26.0,117.0,116.96,7.8763]
["bitfinex","SOLUSD",1744352756195,35.07281778,117.0,116.93,8.05452314]
["bitfinex","SOLUSD",1744352756397,35.07281778,117.0,116.94,3.1178561]
["bitfinex","SOLUSD",1744352756703,35.07281778,117.0,116.95,15.30871082]
["bitfinex","SOLUSD",1744352756911,26.0,116.99,116.96,9.07281778]
["bitfinex","SOLUSD",1744352757110,9.07281778,117.01,116.96,9.07281778]
["bitfinex","SOLUSD",1744352757311,26.0,116.99,116.95,15.30871082]
["bitfinex","SOLUSD",1744352757499,8.5484,116.98,116.96,9.07281778]
["bitfinex","SOLUSD",1744352760711,19.07613357,117.02,116.97,9.07281778]
["bitfinex","SOLUSD",1744352760712,8.5455,117.02,116.97,9.07281778]
["bitfinex","SOLUSD",1744352760913,8.5455,117.02,116.98,9.07281778]
["bitfinex","SOLUSD",1744352761114,8.5455,117.02,116.99,9.07281778]
["bitfinex","SOLUSD",1744352762116,29.9372,117.03,116.99,9.07281778]
["bitfinex","SOLUSD",1744352762895,39.01001778,117.03,116.98,9.07281778]
["bitfinex","SOLUSD",1744352764818,39.01001778,117.03,116.98,16.77191778]
["bitfinex","SOLUSD",1744352765907,39.01001778,117.03,116.98,7.6991]
["bitfinex","SOLUSD",1744352766214,39.01001778,117.03,116.98,16.77191778]
["bitfinex","SOLUSD",1744352766453,9.07281778,117.01,116.97,9.07281778]
["bitfinex","SOLUSD",1744352766716,9.07281778,117.01,116.95,26.46854886]
["bitfinex","SOLUSD",1744352766917,9.07281778,117.01,116.96,9.07281778]
["bitfinex","SOLUSD",1744352767922,9.07281778,117.01,116.95,16.3695]
["bitfinex","SOLUSD",1744352767923,9.07281778,117.02,116.97,9.07281778]
["bitfinex","SOLUSD",1744352768423,8.5462,117.01,116.97,9.07281778]
["bitfinex","SOLUSD",1744352770745,8.5462,117.01,116.98,9.07281778]
["bitfinex","SOLUSD",1744352771439,8.5462,117.01,116.97,9.07281778]
["bitfinex","SOLUSD",1744352772941,8.5462,117.01,116.98,9.07281778]
["bitfinex","SOLUSD",1744352773118,0.03,117.03,117.0,9.07281778]
["bitfinex","SOLUSD",1744352773321,0.03,117.03,117.01,9.07281778]
["bitfinex","SOLUSD",1744352773976,0.03,117.03,117.02,9.07281778]
["bitfinex","SOLUSD",1744352774227,0.03,117.03,117.01,9.07281778]
["bitfinex","SOLUSD",1744352775743,0.03,117.03,116.99,16.85941778]
["bitfinex","SOLUSD",1744352776243,0.03,117.03,117.0,6.21686178]
["bitfinex","SOLUSD",1744352776541,0.03,117.03,117.0,15.28967956]
["bitfinex","SOLUSD",1744352776927,0.03,117.03,117.01,9.07281778]
["bitfinex","SOLUSD",1744352777738,0.03,117.03,117.0,0.28432314]
["bitfinex","SOLUSD",1744352777937,0.03,117.03,117.01,9.07281778]
["bitfinex","SOLUSD",1744352781622,0.03,117.03,117.02,9.07281778]
["bitfinex","SOLUSD",1744352787854,0.03,117.03,117.02,42.89076823]
["bitfinex","SOLUSD",1744352788239,0.03,117.03,117.02,45.98836449]
["bitfinex","SOLUSD",1744352793231,0.03,117.03,117.02,65.98836449]
["bitfinex","SOLUSD",1744352794350,0.03,117.03,117.02,18.36673092]
["bitfinex","SOLUSD",1744352794944,0.03,117.03,117.02,36.91554671]
["bitfinex","SOLUSD",1744352795129,0.03,117.03,117.02,18.36673092]
["bitfinex","SOLUSD",1744352795333,0.03,117.03,117.02,12.17041404]
["bitfinex","SOLUSD",1744352795647,0.03,117.03,117.02,36.69445135]
["bitfinex","SOLUSD",1744352798661,0.03,117.03,117.02,39.78284466]
["bitfinex","SOLUSD",1744352798863,0.03,117.03,117.02,45.95963125]
["bitfinex","SOLUSD",1744352801239,0.03,117.03,117.02,45.53314654]
["bitfinex","SOLUSD",1744352801647,0.03,117.03,117.02,18.33799768]
["bitfinex","SOLUSD",1744352801851,0.03,117.03,117.02,15.24960437]
["bitfinex","SOLUSD",1744352802465,0.03,117.03,117.02,15.53392751]
["bitfinex","SOLUSD",1744352802871,0.03,117.03,117.02,9.35714092]
["bitfinex","SOLUSD",1744352803041,0.03,117.03,117.02,17.90264092]
["bitfinex","SOLUSD",1744352806354,0.03,117.03,117.02,9.35714092]
["bitfinex","SOLUSD",1744352806657,0.03,117.03,117.02,28.00678978]
["bitfinex","SOLUSD",1744352808071,0.03,117.03,117.02,36.55228978]
["bitfinex","SOLUSD",1744352811494,0.03,117.03,117.02,39.78825887]
["bitfinex","SOLUSD",1744352811971,0.03,117.03,117.02,45.97551821]
["bitfinex","SOLUSD",1744352817190,0.03,117.03,117.02,45.83335664]
["bitfinex","SOLUSD",1744352819386,0.03,117.03,117.02,9.28106686]
["bitfinex","SOLUSD",1744352820175,0.03,117.03,117.02,6.18725934]
["bitfinex","SOLUSD",1744352820587,27.6677,117.03,117.02,6.18725934]
["bitfinex","SOLUSD",1744352820792,45.28531778,117.03,117.02,6.18725934]
["bitfinex","SOLUSD",1744352821173,45.28531778,117.03,116.98,9.07281778]
["bitfinex","SOLUSD",1744352821377,36.2125,117.03,116.99,9.07281778]
["bitfinex","SOLUSD",1744352821584,66.64731778,117.03,116.99,9.07281778]
["bitfinex","SOLUSD",1744352821775,66.64731778,117.03,116.98,9.07281778]
["bitfinex","SOLUSD",1744352822865,74.56731778,117.03,116.98,9.07281778]
["bitfinex","SOLUSD",1744352825890,65.4945,117.03,116.98,9.07281778]
["bitfinex","SOLUSD",1744352826082,74.56731778,117.03,116.98,9.07281778]
["bitfinex","SOLUSD",1744352828591,8.5462,117.01,116.98,9.07281778]
["bitfinex","SOLUSD",1744352829081,8.5462,117.01,116.97,9.07281778]
["bitfinex","SOLUSD",1744352829291,8.5462,117.01,116.98,9.07281778]
["bitfinex","SOLUSD",1744352830693,8.5462,117.01,116.97,9.07281778]
["bitfinex","SOLUSD",1744352831194,17.61901778,117.01,116.97,9.07281778]
["bitfinex","SOLUSD",1744352832590,17.61901778,117.01,116.95,27.19994886]
["bitfinex","SOLUSD",1744352832791,17.61901778,117.01,116.97,9.07281778]
["bitfinex","SOLUSD",1744352833894,29.9093,117.02,116.98,9.07281778]
["bitfinex","SOLUSD",1744352834096,38.98211778,117.02,116.98,9.07281778]
["bitfinex","SOLUSD",1744352834294,38.98211778,117.02,116.97,9.07281778]
["bitfinex","SOLUSD",1744352838204,8.547,117.0,116.97,9.07281778]
["bitfinex","SOLUSD",1744352840901,8.547,117.0,116.96,9.07281778]
["bitfinex","SOLUSD",1744352842204,8.547,117.0,116.97,9.07281778]
["bitfinex","SOLUSD",1744352846114,8.5462,117.01,116.99,9.07281778]
["bitfinex","SOLUSD",1744352846287,8.5458,117.02,116.99,9.07281778]
["bitfinex","SOLUSD",1744352847602,9.07281778,117.0,116.94,16.4709]
["bitfinex","SOLUSD",1744352847811,9.07281778,116.98,116.93,0.063]
["bitfinex","SOLUSD",1744352847989,9.07281778,116.98,116.95,9.07281778]
["bitfinex","SOLUSD",1744352848189,26.0,116.96,116.93,9.13581778]
["bitfinex","SOLUSD",1744352848391,26.0,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744352848610,26.0,116.96,116.93,9.13581778]
["bitfinex","SOLUSD",1744352848809,26.0,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744352849024,26.0,116.96,116.93,9.13581778]
["bitfinex","SOLUSD",1744352849394,8.5506,116.95,116.93,9.13581778]
["bitfinex","SOLUSD",1744352852091,8.5506,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744352852286,8.5506,116.95,116.93,9.13581778]
["bitfinex","SOLUSD",1744352853008,8.5506,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744352853492,19.26431778,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744352853691,9.07281778,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352854091,19.26431778,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744352856014,17.62411778,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352856995,8.5513,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352857191,10.1918,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744352857497,8.5509,116.95,116.93,9.13581778]
["bitfinex","SOLUSD",1744352860519,8.5509,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744352861114,16.4702,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744352861417,16.4702,116.96,116.93,9.13581778]
["bitfinex","SOLUSD",1744352861794,16.4702,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744352862523,9.07281778,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744352863208,8.5513,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352865422,17.62411778,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352865626,43.62411778,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352865803,43.76627935,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352866303,70.38165135,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352867016,51.44767935,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352867413,36.165,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352868324,34.5513,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352868828,8.5509,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744352869129,8.5509,116.95,116.93,9.13581778]
["bitfinex","SOLUSD",1744352869507,8.5509,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744352872899,8.5509,116.95,116.93,9.13581778]
["bitfinex","SOLUSD",1744352873106,8.5502,116.96,116.94,9.07281778]
["bitfinex","SOLUSD",1744352877917,8.5502,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744352878120,17.62301778,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744352883124,8.5502,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744352883328,38.99781778,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744352884536,17.62301778,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744352884737,8.5502,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744352887133,8.5502,116.96,116.93,9.13581778]
["bitfinex","SOLUSD",1744352887738,8.5502,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744352890634,9.07281778,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744352891750,8.5513,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352892126,43.76627935,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352892448,51.68627935,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744352892755,44.62025135,116.94,116.93,0.0001]
["bitfinex","SOLUSD",1744352895341,25.54411778,116.94,116.93,0.0001]
["bitfinex","SOLUSD",1744352895638,16.4713,116.94,116.93,0.0001]
["bitfinex","SOLUSD",1744352901463,8.5513,116.94,116.93,0.0001]
["bitfinex","SOLUSD",1744352902138,8.5506,116.95,116.93,0.0001]
["bitfinex","SOLUSD",1744352906961,8.5506,116.95,116.93,9.07291778]
["bitfinex","SOLUSD",1744352907138,8.5484,116.98,116.94,9.07281778]
["bitfinex","SOLUSD",1744352908244,38.99231778,116.98,116.93,9.07291778]
["bitfinex","SOLUSD",1744352908552,9.07281778,116.97,116.93,0.0001]
["bitfinex","SOLUSD",1744352908737,16.99281778,116.97,116.93,0.0001]
["bitfinex","SOLUSD",1744352909343,9.07281778,116.96,116.93,0.0001]
["bitfinex","SOLUSD",1744352909955,8.5506,116.95,116.93,0.0001]
["bitfinex","SOLUSD",1744352915863,0.14216157,116.94,116.93,0.0001]
["bitfinex","SOLUSD",1744352916160,28.14895135,116.94,116.92,0.0431]
["bitfinex","SOLUSD",1744352916360,17.13497935,116.93,116.92,0.0431]
["bitfinex","SOLUSD",1744352916960,25.68707935,116.93,116.92,0.0431]
["bitfinex","SOLUSD",1744352917952,26.0,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352918153,35.07281778,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352919575,43.62711778,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352919869,34.5543,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352928485,43.62711778,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352928854,43.76927935,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352932084,34.69646157,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352932386,43.76927935,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352933286,26.0,116.9,116.89,9.13581778]
["bitfinex","SOLUSD",1744352934183,21.3803,116.93,116.89,9.13581778]
["bitfinex","SOLUSD",1744352934184,7.9,116.94,116.89,9.13581778]
["bitfinex","SOLUSD",1744352934371,8.5521,116.93,116.9,9.07281778]
["bitfinex","SOLUSD",1744352935357,16.97281778,116.94,116.89,9.13581778]
["bitfinex","SOLUSD",1744352936259,16.97281778,116.94,116.9,9.07281778]
["bitfinex","SOLUSD",1744352937793,9.07281778,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744352937966,9.07281778,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744352939192,7.9,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352939487,16.97281778,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352940288,42.97281778,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352940984,43.11497935,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352941498,36.04895135,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352941676,72.34022247,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352941880,36.04895135,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352942966,17.11497935,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352945473,36.04895135,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352952102,26.97613357,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352952304,17.11497935,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352957607,16.97281778,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352957791,7.9,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352961012,9.21497935,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744352962006,9.07281778,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744352966543,26.0,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352968631,9.07281778,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744352969041,0.14216157,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744352969042,9.21497935,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744352971239,9.07281778,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744352972830,35.07281778,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352973041,26.0,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352973345,35.07281778,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352978047,35.21497935,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352982350,43.11497935,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352988047,42.97281778,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352988246,33.9,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352992748,7.9,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352994528,9.07281778,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744352995946,26.0,116.91,116.89,9.13581778]
["bitfinex","SOLUSD",1744352996344,26.0,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744352996556,35.07281778,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744352996869,9.07281778,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744352997861,43.09497935,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744353000139,72.32022247,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744353000370,0.14216157,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744353000550,10.81337935,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744353000741,18.933972,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353001469,28.00678978,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353002262,9.21497935,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353003358,26.0,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353003541,7.88,116.9,116.87,0.063]
["bitfinex","SOLUSD",1744353003742,7.88,116.9,116.87,9.13581778]
["bitfinex","SOLUSD",1744353009385,1.635,116.95,116.88,9.07281778]
["bitfinex","SOLUSD",1744353009680,9.07281778,116.95,116.91,9.07281778]
["bitfinex","SOLUSD",1744353009848,26.0,116.93,116.91,9.07281778]
["bitfinex","SOLUSD",1744353010049,26.0,116.93,116.87,8.276]
["bitfinex","SOLUSD",1744353010263,26.0,116.93,116.89,9.07281778]
["bitfinex","SOLUSD",1744353010659,35.07281778,116.93,116.88,12.18995419]
["bitfinex","SOLUSD",1744353010863,9.07281778,116.94,116.89,9.07281778]
["bitfinex","SOLUSD",1744353011061,9.07281778,116.93,116.89,9.07281778]
["bitfinex","SOLUSD",1744353012158,26.0,116.93,116.89,9.07281778]
["bitfinex","SOLUSD",1744353012353,8.19432314,116.96,116.91,9.07281778]
["bitfinex","SOLUSD",1744353012354,7.91,116.96,116.91,9.07281778]
["bitfinex","SOLUSD",1744353012669,16.98281778,116.96,116.91,9.07281778]
["bitfinex","SOLUSD",1744353013170,7.91,116.96,116.92,9.07281778]
["bitfinex","SOLUSD",1744353015173,7.91,116.96,116.92,17.21001778]
["bitfinex","SOLUSD",1744353017371,7.91,116.96,116.93,9.07281778]
["bitfinex","SOLUSD",1744353017578,7.91,116.96,116.92,17.21001778]
["bitfinex","SOLUSD",1744353018477,7.91,116.96,116.93,9.07281778]
["bitfinex","SOLUSD",1744353020180,7.91,116.96,116.94,9.07281778]
["bitfinex","SOLUSD",1744353020871,7.91,116.96,116.95,9.07281778]
["bitfinex","SOLUSD",1744353022790,7.91,116.96,116.94,9.07281778]
["bitfinex","SOLUSD",1744353024098,7.91,116.96,116.95,9.07281778]
["bitfinex","SOLUSD",1744353024993,0.03,116.96,116.95,9.07281778]
["bitfinex","SOLUSD",1744353029000,0.03,116.96,116.92,8.1372]
["bitfinex","SOLUSD",1744353029209,0.03,116.96,116.94,9.07281778]
["bitfinex","SOLUSD",1744353029385,0.03,116.96,116.93,9.07281778]
["bitfinex","SOLUSD",1744353029706,26.03,116.96,116.92,17.21001778]
["bitfinex","SOLUSD",1744353029886,26.03,116.96,116.93,9.07281778]
["bitfinex","SOLUSD",1744353031683,26.03,116.96,116.94,9.07281778]
["bitfinex","SOLUSD",1744353032088,0.03,116.96,116.94,9.07281778]
["bitfinex","SOLUSD",1744353037211,8.5799,116.96,116.94,9.07281778]
["bitfinex","SOLUSD",1744353037986,0.03,116.96,116.94,9.07281778]
["bitfinex","SOLUSD",1744353041025,0.03,116.96,116.92,16.6897]
["bitfinex","SOLUSD",1744353041310,0.03,116.96,116.94,9.07281778]
["bitfinex","SOLUSD",1744353044712,0.03,116.96,116.92,16.6897]
["bitfinex","SOLUSD",1744353044713,0.03,116.96,116.93,9.07281778]
["bitfinex","SOLUSD",1744353044912,9.10281778,116.96,116.89,35.10544886]
["bitfinex","SOLUSD",1744353045114,9.10281778,116.96,116.91,9.07281778]
["bitfinex","SOLUSD",1744353046110,8.5506,116.95,116.91,9.07281778]
["bitfinex","SOLUSD",1744353047315,17.62341778,116.95,116.91,9.07281778]
["bitfinex","SOLUSD",1744353048411,9.07281778,116.94,116.9,9.07281778]
["bitfinex","SOLUSD",1744353048613,9.07281778,116.91,116.87,9.13581778]
["bitfinex","SOLUSD",1744353049920,9.07281778,116.91,116.87,0.063]
["bitfinex","SOLUSD",1744353050120,9.07281778,116.89,116.87,0.063]
["bitfinex","SOLUSD",1744353050498,8.5557,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353050698,17.62851778,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353055521,8.5543,116.9,116.87,0.063]
["bitfinex","SOLUSD",1744353055725,17.62711778,116.9,116.87,0.063]
["bitfinex","SOLUSD",1744353059324,35.07281778,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353061330,43.62851778,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353063545,34.5557,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353063717,8.5557,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353064817,17.62851778,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353065020,34.5557,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353065321,8.5557,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353066233,26.0,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353066434,8.5553,116.89,116.87,0.063]
["bitfinex","SOLUSD",1744353067535,8.5543,116.9,116.87,0.063]
["bitfinex","SOLUSD",1744353070023,17.62711778,116.9,116.87,0.063]
["bitfinex","SOLUSD",1744353070932,35.07281778,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353071322,26.0,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353071723,34.5557,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353072127,8.5557,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353073742,7.86,116.92,116.87,0.063]
["bitfinex","SOLUSD",1744353074051,17.76847935,116.91,116.87,0.063]
["bitfinex","SOLUSD",1744353076154,8.5535,116.91,116.87,9.13581778]
["bitfinex","SOLUSD",1744353076654,8.5535,116.91,116.88,9.07281778]
["bitfinex","SOLUSD",1744353078564,8.5535,116.91,116.87,9.13581778]
["bitfinex","SOLUSD",1744353080743,17.62631778,116.91,116.87,9.13581778]
["bitfinex","SOLUSD",1744353082048,17.62631778,116.91,116.87,0.063]
["bitfinex","SOLUSD",1744353089759,9.07281778,116.89,116.87,0.063]
["bitfinex","SOLUSD",1744353091639,8.5557,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353094256,8.555,116.89,116.87,0.063]
["bitfinex","SOLUSD",1744353094445,8.5543,116.9,116.87,0.063]
["bitfinex","SOLUSD",1744353096762,17.62711778,116.9,116.87,0.063]
["bitfinex","SOLUSD",1744353102361,8.5543,116.9,116.87,0.063]
["bitfinex","SOLUSD",1744353102566,9.07281778,116.91,116.87,0.063]
["bitfinex","SOLUSD",1744353102752,26.0,116.89,116.87,0.063]
["bitfinex","SOLUSD",1744353103063,9.07281778,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353104748,17.62851778,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353108958,8.5557,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353109470,17.62851778,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353111167,8.5557,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353111359,17.62851778,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353113986,26.0,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353114181,7.86,116.89,116.87,0.063]
["bitfinex","SOLUSD",1744353114488,9.07281778,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353114695,26.0,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353114866,35.07281778,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353115883,62.00895135,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353116090,70.56465135,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744353117668,0.14216157,116.87,116.86,0.063]
["bitfinex","SOLUSD",1744353117862,26.0,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744353118183,43.77287935,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744353118886,62.70685135,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744353119087,0.14216157,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353119268,17.07497935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353120189,25.63367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353120497,16.56086157,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353120792,25.63367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353125091,25.49151778,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353125391,8.5587,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353128381,9.07281778,116.85,116.83,0.063]
["bitfinex","SOLUSD",1744353129776,8.5587,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353131196,17.63151778,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353131402,43.63151778,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353134311,43.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353134494,17.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353134880,43.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353135280,17.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353136701,43.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353136891,17.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353138305,43.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353138887,17.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353141009,43.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353141211,17.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353141997,43.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353142312,17.77367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353143416,25.63367935,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744353143629,0.03,116.89,116.83,64.3610609]
["bitfinex","SOLUSD",1744353143797,0.03,116.89,116.88,9.07281778]
["bitfinex","SOLUSD",1744353145908,0.03,116.89,116.88,17.62851778]
["bitfinex","SOLUSD",1744353157434,0.03,116.89,116.85,28.1463]
["bitfinex","SOLUSD",1744353157641,0.03,116.89,116.85,8.1463]
["bitfinex","SOLUSD",1744353158010,0.03,116.89,116.85,17.21911778]
["bitfinex","SOLUSD",1744353158214,35.07281778,116.88,116.83,0.063]
["bitfinex","SOLUSD",1744353158540,35.07281778,116.88,116.83,9.13581778]
["bitfinex","SOLUSD",1744353159424,26.0,116.88,116.85,9.07281778]
["bitfinex","SOLUSD",1744353160027,7.89,116.89,116.86,9.07281778]
["bitfinex","SOLUSD",1744353160249,0.03,116.89,116.88,9.07281778]
["bitfinex","SOLUSD",1744353162213,0.03,116.89,116.88,36.56248978]
["bitfinex","SOLUSD",1744353163714,0.03,116.89,116.86,7.7634]
["bitfinex","SOLUSD",1744353163931,0.03,116.89,116.86,16.83621778]
["bitfinex","SOLUSD",1744353164440,0.03,116.89,116.88,9.07281778]
["bitfinex","SOLUSD",1744353171015,0.03,116.89,116.86,16.83621778]
["bitfinex","SOLUSD",1744353171245,0.03,116.89,116.86,9.07281778]
["bitfinex","SOLUSD",1744353171450,26.03,116.89,116.86,9.07281778]
["bitfinex","SOLUSD",1744353172818,26.03,116.89,116.87,9.07281778]
["bitfinex","SOLUSD",1744353176124,0.03,116.89,116.87,9.07281778]
["bitfinex","SOLUSD",1744353176343,0.03,116.89,116.88,28.00678978]
["bitfinex","SOLUSD",1744353176647,0.03,116.89,116.88,55.89745135]
["bitfinex","SOLUSD",1744353176849,0.03,116.93,116.89,0.14216157]
["bitfinex","SOLUSD",1744353177145,0.03,116.93,116.92,9.07281778]
["bitfinex","SOLUSD",1744353181839,0.03,116.93,116.9,9.07281778]
["bitfinex","SOLUSD",1744353183851,0.03,116.93,116.92,9.07281778]
["bitfinex","SOLUSD",1744353184045,0.03,116.93,116.92,28.00678978]
["bitfinex","SOLUSD",1744353184234,0.03,116.93,116.92,28.14895135]
["bitfinex","SOLUSD",1744353185262,0.03,116.93,116.92,48.14895135]
["bitfinex","SOLUSD",1744353185477,0.03,116.93,116.92,56.70175135]
["bitfinex","SOLUSD",1744353185755,0.03,116.93,116.92,65.97376199]
["bitfinex","SOLUSD",1744353186346,0.03,116.94,116.93,27.00033357]
["bitfinex","SOLUSD",1744353186644,0.03,116.94,116.93,39.16394532]
["bitfinex","SOLUSD",1744353187044,0.03,116.95,116.94,38.933972]
["bitfinex","SOLUSD",1744353187353,0.03,116.95,116.94,56.20205556]
["bitfinex","SOLUSD",1744353187536,0.03,116.95,116.94,70.93457223]
["bitfinex","SOLUSD",1744353190035,0.03,116.95,116.94,71.0767338]
["bitfinex","SOLUSD",1744353195266,0.03,116.96,116.95,27.484572]
["bitfinex","SOLUSD",1744353195565,0.03,116.96,116.95,41.66186159]
["bitfinex","SOLUSD",1744353195859,0.03,117.0,116.97,0.14216157]
["bitfinex","SOLUSD",1744353196062,0.03,117.0,116.97,47.43071275]
["bitfinex","SOLUSD",1744353196743,0.03,117.0,116.97,33.25342316]
["bitfinex","SOLUSD",1744353196944,0.03,117.0,116.97,47.43071275]
["bitfinex","SOLUSD",1744353197347,0.03,117.0,116.97,41.80262316]
["bitfinex","SOLUSD",1744353198664,0.03,117.0,116.97,55.97991275]
["bitfinex","SOLUSD",1744353199253,0.03,117.02,117.01,0.28432314]
["bitfinex","SOLUSD",1744353199456,0.03,117.02,117.01,33.11126159]
["bitfinex","SOLUSD",1744353200259,0.03,117.02,117.01,33.25342316]
["bitfinex","SOLUSD",1744353200769,0.03,117.02,117.01,41.79962316]
["bitfinex","SOLUSD",1744353206379,0.03,117.02,117.01,32.82693845]
["bitfinex","SOLUSD",1744353206678,0.03,117.02,117.01,41.37313845]
["bitfinex","SOLUSD",1744353206865,0.03,117.02,117.01,41.65746159]
["bitfinex","SOLUSD",1744353207777,0.03,117.02,116.99,8.68956157]
["bitfinex","SOLUSD",1744353207971,0.03,117.02,117.0,14.17728959]
["bitfinex","SOLUSD",1744353208469,0.03,117.02,117.01,14.17728959]
["bitfinex","SOLUSD",1744353208975,0.03,117.02,117.0,14.46161273]
["bitfinex","SOLUSD",1744353209174,0.03,117.02,117.01,14.17728959]
["bitfinex","SOLUSD",1744353213089,0.03,117.02,117.0,14.17728959]
["bitfinex","SOLUSD",1744353213374,0.03,117.02,117.0,9.07053563]
["bitfinex","SOLUSD",1744353214374,0.03,117.02,117.01,9.07053563]
["bitfinex","SOLUSD",1744353214676,0.03,117.02,117.0,9.07053563]
["bitfinex","SOLUSD",1744353216480,0.03,117.02,117.01,9.07053563]
["bitfinex","SOLUSD",1744353216857,0.03,117.02,116.99,18.64964886]
["bitfinex","SOLUSD",1744353217059,0.03,117.02,116.99,9.07053563]
["bitfinex","SOLUSD",1744353219787,0.03,117.02,116.98,18.933972]
["bitfinex","SOLUSD",1744353220084,0.03,117.02,116.99,9.07053563]
["bitfinex","SOLUSD",1744353225871,0.03,117.02,117.0,9.07053563]
["bitfinex","SOLUSD",1744353227603,0.03,117.02,116.98,8.83262314]
["bitfinex","SOLUSD",1744353227894,0.03,117.02,116.99,9.07053563]
["bitfinex","SOLUSD",1744353228597,0.03,117.02,116.98,0.28432314]
["bitfinex","SOLUSD",1744353228787,1.606,117.01,116.98,9.07053563]
["bitfinex","SOLUSD",1744353229593,1.606,117.01,116.97,9.07053563]
["bitfinex","SOLUSD",1744353229909,8.547,117.0,116.97,9.07053563]
["bitfinex","SOLUSD",1744353235693,8.547,117.0,116.95,0.063]
["bitfinex","SOLUSD",1744353235694,17.61753563,117.0,116.95,0.063]
["bitfinex","SOLUSD",1744353235874,9.07053563,116.99,116.95,9.13353563]
["bitfinex","SOLUSD",1744353236076,17.61753563,117.0,116.95,9.13353563]
["bitfinex","SOLUSD",1744353236670,9.07053563,116.99,116.95,9.13353563]
["bitfinex","SOLUSD",1744353236875,17.61753563,117.0,116.95,9.13353563]
["bitfinex","SOLUSD",1744353238191,17.61753563,117.0,116.96,9.07053563]
["bitfinex","SOLUSD",1744353240386,17.61753563,117.0,116.95,9.13353563]
["bitfinex","SOLUSD",1744353240585,38.98503563,117.0,116.95,9.13353563]
["bitfinex","SOLUSD",1744353241782,9.07053563,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744353241982,35.07053563,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744353242188,9.07053563,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353242394,17.62043563,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353244479,8.5499,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353244778,17.62043563,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353250615,8.5499,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353250900,17.62043563,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353254621,8.5499,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353254809,17.62043563,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353255016,8.5499,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353255200,17.62043563,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353259013,8.5499,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353259206,17.62043563,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353261697,8.5499,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353269515,25.44043563,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353270404,25.5825972,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353274420,44.5165692,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353279227,50.7040692,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744353286021,0.14216157,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353286222,9.2126972,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353287938,17.7632972,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353292139,36.6972692,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353292840,8.69276157,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353293046,17.7632972,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353294339,17.62113563,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353297240,17.7632972,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353300062,36.6972692,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353306433,8.5506,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353309827,8.5499,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744353311151,17.62043563,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744353311938,8.5499,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744353315651,26.0,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353317863,34.5506,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353318860,16.89053563,116.98,116.95,8.2715]
["bitfinex","SOLUSD",1744353318861,8.5484,116.98,116.95,8.2715]
["bitfinex","SOLUSD",1744353319636,17.61893563,116.98,116.95,8.2715]
["bitfinex","SOLUSD",1744353320736,9.07053563,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744353321853,8.5499,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744353322035,8.5499,116.96,116.94,9.13353563]
["bitfinex","SOLUSD",1744353322536,26.0,116.96,116.94,9.13353563]
["bitfinex","SOLUSD",1744353329363,8.5484,116.98,116.95,9.07053563]
["bitfinex","SOLUSD",1744353329664,21.3979,117.0,116.96,9.07053563]
["bitfinex","SOLUSD",1744353330252,8.5481,116.99,116.96,9.07053563]
["bitfinex","SOLUSD",1744353331160,8.577,117.0,116.97,9.07053563]
["bitfinex","SOLUSD",1744353336677,0.03,117.0,116.98,9.07053563]
["bitfinex","SOLUSD",1744353336972,0.03,117.0,116.99,9.07053563]
["bitfinex","SOLUSD",1744353337352,26.0,116.99,116.96,7.9677]
["bitfinex","SOLUSD",1744353337550,9.07053563,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744353339075,8.5499,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744353340076,8.5492,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744353341480,17.61973563,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744353341773,8.5492,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744353341969,9.07053563,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744353342276,8.5506,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353346880,26.0,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353348981,34.5506,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353350676,43.62113563,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353352270,43.7632972,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744353355877,9.07053563,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744353357565,17.62333563,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744353358069,25.5854972,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744353363592,25.44333563,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744353363794,8.552,116.94,116.91,0.063]
["bitfinex","SOLUSD",1744353364093,8.552,116.94,116.92,9.07053563]
["bitfinex","SOLUSD",1744353364467,8.552,116.94,116.91,9.13353563]
["bitfinex","SOLUSD",1744353365994,26.0,116.94,116.91,9.13353563]
["bitfinex","SOLUSD",1744353366288,9.07053563,116.95,116.91,9.13353563]
["bitfinex","SOLUSD",1744353367093,26.0,116.94,116.91,9.13353563]
["bitfinex","SOLUSD",1744353367291,26.0,116.93,116.91,9.13353563]
["bitfinex","SOLUSD",1744353369193,34.5517,116.94,116.91,9.13353563]
["bitfinex","SOLUSD",1744353369585,43.62223563,116.94,116.91,0.063]
["bitfinex","SOLUSD",1744353371091,34.5517,116.94,116.91,0.063]
["bitfinex","SOLUSD",1744353371295,34.5517,116.94,116.92,9.07053563]
["bitfinex","SOLUSD",1744353371599,34.5517,116.94,116.91,9.13353563]
["bitfinex","SOLUSD",1744353373492,9.07053563,116.96,116.92,18.933972]
["bitfinex","SOLUSD",1744353373694,7.83,117.0,116.94,9.07053563]
["bitfinex","SOLUSD",1744353373897,9.07053563,116.99,116.95,9.07053563]
["bitfinex","SOLUSD",1744353374100,26.0,116.96,116.95,9.07053563]
["bitfinex","SOLUSD",1744353374892,26.0,116.97,116.94,9.07053563]
["bitfinex","SOLUSD",1744353375099,26.0,116.97,116.93,8.1303]
["bitfinex","SOLUSD",1744353375100,8.5501,116.96,116.93,8.1303]
["bitfinex","SOLUSD",1744353375399,8.5501,116.96,116.93,17.20083563]
["bitfinex","SOLUSD",1744353376298,34.5495,116.97,116.93,17.20083563]
["bitfinex","SOLUSD",1744353376972,34.5495,116.97,116.94,9.07053563]
["bitfinex","SOLUSD",1744353383902,8.548,116.99,116.95,9.07053563]
["bitfinex","SOLUSD",1744353385594,8.548,116.99,116.96,9.07053563]
["bitfinex","SOLUSD",1744353387982,8.548,116.99,116.95,9.07053563]
["bitfinex","SOLUSD",1744353389306,17.61853563,116.99,116.95,9.07053563]
["bitfinex","SOLUSD",1744353390001,17.61853563,116.99,116.94,28.00450763]
["bitfinex","SOLUSD",1744353391907,8.5492,116.97,116.94,28.00450763]
["bitfinex","SOLUSD",1744353393236,8.5492,116.97,116.94,18.933972]
["bitfinex","SOLUSD",1744353393387,17.61973563,116.97,116.93,17.20083563]
["bitfinex","SOLUSD",1744353395226,8.5484,116.98,116.95,9.07053563]
["bitfinex","SOLUSD",1744353395511,30.44143563,116.99,116.95,9.07053563]
["bitfinex","SOLUSD",1744353395806,30.44143563,116.99,116.94,27.72018449]
["bitfinex","SOLUSD",1744353396208,38.98913563,116.99,116.94,27.72018449]
["bitfinex","SOLUSD",1744353397310,9.07053563,116.97,116.93,17.20083563]
["bitfinex","SOLUSD",1744353397504,9.07053563,116.97,116.93,8.1303]
["bitfinex","SOLUSD",1744353399020,9.07053563,116.97,116.93,17.20083563]
["bitfinex","SOLUSD",1744353400322,8.5499,116.96,116.93,17.20083563]
["bitfinex","SOLUSD",1744353400807,8.5499,116.96,116.93,8.1303]
["bitfinex","SOLUSD",1744353406227,8.5499,116.96,116.93,17.20083563]
["bitfinex","SOLUSD",1744353407621,9.07053563,116.94,116.91,0.063]
["bitfinex","SOLUSD",1744353408120,9.07053563,116.95,116.91,9.13353563]
["bitfinex","SOLUSD",1744353408327,9.07053563,116.95,116.91,0.063]
["bitfinex","SOLUSD",1744353408626,8.5513,116.94,116.91,0.063]
["bitfinex","SOLUSD",1744353409930,9.07053563,116.94,116.91,0.063]
["bitfinex","SOLUSD",1744353411410,8.5521,116.93,116.91,0.063]
["bitfinex","SOLUSD",1744353411726,9.07053563,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744353411914,17.0126972,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744353412116,16.87053563,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744353412318,9.2126972,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353413620,17.7661972,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353416419,17.62403563,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353420332,8.5535,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353420536,17.62403563,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353420738,8.5535,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353423746,25.42363563,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744353423942,16.3531,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744353424242,8.5531,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744353426051,17.62183563,116.94,116.9,9.13353563]
["bitfinex","SOLUSD",1744353426423,29.1769,116.95,116.92,9.07053563]
["bitfinex","SOLUSD",1744353426424,16.3509,116.95,116.92,9.07053563]
["bitfinex","SOLUSD",1744353426742,16.3509,116.95,116.91,28.00450763]
["bitfinex","SOLUSD",1744353427243,25.42143563,116.95,116.91,28.00450763]
["bitfinex","SOLUSD",1744353427638,25.42143563,116.95,116.9,7.6973]
["bitfinex","SOLUSD",1744353427848,25.42143563,116.95,116.9,16.76783563]
["bitfinex","SOLUSD",1744353428440,9.07053563,116.94,116.9,16.76783563]
["bitfinex","SOLUSD",1744353429043,17.62213563,116.94,116.9,16.76783563]
["bitfinex","SOLUSD",1744353429222,17.62213563,116.94,116.9,7.6973]
["bitfinex","SOLUSD",1744353432249,8.5516,116.94,116.9,16.76783563]
["bitfinex","SOLUSD",1744353432439,16.3509,116.95,116.91,28.00450763]
["bitfinex","SOLUSD",1744353432640,9.07053563,116.97,116.92,9.07053563]
["bitfinex","SOLUSD",1744353432824,9.07053563,116.96,116.92,9.07053563]
["bitfinex","SOLUSD",1744353433746,17.62113563,116.96,116.92,9.07053563]
["bitfinex","SOLUSD",1744353434752,8.5506,116.96,116.92,9.07053563]
["bitfinex","SOLUSD",1744353435051,17.62113563,116.96,116.92,9.07053563]
["bitfinex","SOLUSD",1744353435939,8.5506,116.96,116.92,9.07053563]
["bitfinex","SOLUSD",1744353436141,17.62113563,116.96,116.92,9.07053563]
["bitfinex","SOLUSD",1744353436334,17.62113563,116.96,116.91,28.00450763]
["bitfinex","SOLUSD",1744353443152,17.62113563,116.96,116.91,27.76340086]
["bitfinex","SOLUSD",1744353443553,17.62113563,116.96,116.92,9.07053563]
["bitfinex","SOLUSD",1744353444453,17.62113563,116.96,116.91,27.76340086]
["bitfinex","SOLUSD",1744353444660,8.5506,116.96,116.92,9.07053563]
["bitfinex","SOLUSD",1744353449040,8.5506,116.96,116.91,18.69286523]
["bitfinex","SOLUSD",1744353449240,38.99593563,116.96,116.9,7.6973]
["bitfinex","SOLUSD",1744353449459,9.07053563,116.95,116.9,16.76783563]
["bitfinex","SOLUSD",1744353449760,30.44533563,116.96,116.91,9.07053563]
["bitfinex","SOLUSD",1744353450062,9.07053563,116.95,116.9,7.6973]
["bitfinex","SOLUSD",1744353450243,9.07053563,116.95,116.9,16.76783563]
["bitfinex","SOLUSD",1744353451064,30.44533563,116.96,116.91,9.07053563]
["bitfinex","SOLUSD",1744353451462,38.99523563,116.96,116.91,9.07053563]
["bitfinex","SOLUSD",1744353454067,9.07053563,116.95,116.9,16.76783563]
["bitfinex","SOLUSD",1744353454668,37.7247,116.96,116.9,16.76783563]
["bitfinex","SOLUSD",1744353454874,9.07053563,116.95,116.9,16.76783563]
["bitfinex","SOLUSD",1744353455750,8.5513,116.94,116.9,16.76783563]
["bitfinex","SOLUSD",1744353458047,8.5513,116.94,116.91,9.07053563]
["bitfinex","SOLUSD",1744353459665,8.5513,116.94,116.9,7.6973]
["bitfinex","SOLUSD",1744353459869,8.5513,116.94,116.9,16.76783563]
["bitfinex","SOLUSD",1744353463061,8.5506,116.95,116.91,9.07053563]
["bitfinex","SOLUSD",1744353463487,17.62113563,116.95,116.9,16.76783563]
["bitfinex","SOLUSD",1744353463669,9.07053563,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744353464886,9.07053563,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353465049,17.62403563,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353466874,8.5535,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353474267,17.62403563,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353483894,16.3532,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744353484074,8.5524,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744353484270,17.62293563,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744353491874,9.07053563,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744353492079,17.62223563,116.94,116.9,0.063]
["bitfinex","SOLUSD",1744353495292,9.07053563,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744353495501,9.07053563,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744353496812,9.07053563,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353497112,9.07053563,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744353497808,8.5535,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353499209,29.9297,116.94,116.9,0.063]
["bitfinex","SOLUSD",1744353499414,9.07053563,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744353500606,8.5535,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353500811,17.62403563,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353507812,26.0,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353508015,35.07053563,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353509116,26.0,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353509416,35.07053563,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353510316,34.5535,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744353510616,8.5513,116.94,116.9,0.063]
["bitfinex","SOLUSD",1744353510796,17.62183563,116.94,116.9,0.063]
["bitfinex","SOLUSD",1744353511509,8.5513,116.94,116.9,0.063]
["bitfinex","SOLUSD",1744353511691,17.62183563,116.94,116.9,0.063]
["bitfinex","SOLUSD",1744353516023,9.07053563,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744353517422,8.5528,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744353528029,9.07053563,116.93,116.88,9.07053563]
["bitfinex","SOLUSD",1744353529034,8.5528,116.92,116.89,9.36158099]
["bitfinex","SOLUSD",1744353529821,8.5528,116.92,116.89,3.12052449]
["bitfinex","SOLUSD",1744353530128,8.5528,116.92,116.88,9.07053563]
["bitfinex","SOLUSD",1744353531530,8.5528,116.92,116.89,6.24107408]
["bitfinex","SOLUSD",1744353532408,8.5528,116.92,116.88,9.07053563]
["bitfinex","SOLUSD",1744353532805,8.5528,116.92,116.89,3.12159197]
["bitfinex","SOLUSD",1744353533426,9.07053563,116.91,116.88,6.24486683]
["bitfinex","SOLUSD",1744353533809,17.62333563,116.92,116.88,6.24486683]
["bitfinex","SOLUSD",1744353534331,17.62333563,116.92,116.87,9.13353563]
["bitfinex","SOLUSD",1744353534833,17.62333563,116.92,116.88,3.12383942]
["bitfinex","SOLUSD",1744353536025,17.62333563,116.92,116.87,9.13353563]
["bitfinex","SOLUSD",1744353536215,8.5528,116.92,116.88,9.07053563]
["bitfinex","SOLUSD",1744353536407,8.5528,116.92,116.88,15.31831466]
["bitfinex","SOLUSD",1744353536610,8.5528,116.92,116.89,9.07053563]
["bitfinex","SOLUSD",1744353537829,8.5521,116.93,116.9,3.12224745]
["bitfinex","SOLUSD",1744353538931,8.5521,116.93,116.89,9.07053563]
["bitfinex","SOLUSD",1744353539733,8.5521,116.93,116.9,6.24488685]
["bitfinex","SOLUSD",1744353540927,8.5516,116.94,116.9,6.24488685]
["bitfinex","SOLUSD",1744353541129,8.5516,116.94,116.9,15.31542248]
["bitfinex","SOLUSD",1744353541330,17.62213563,116.94,116.9,9.07053563]
["bitfinex","SOLUSD",1744353543027,25.42153563,116.95,116.9,17.62453563]
["bitfinex","SOLUSD",1744353543219,8.551,116.95,116.91,12.19331151]
["bitfinex","SOLUSD",1744353544310,8.551,116.95,116.91,9.07053563]
["bitfinex","SOLUSD",1744353545332,17.62153563,116.95,116.91,9.07053563]
["bitfinex","SOLUSD",1744353552627,17.62153563,116.95,116.91,18.933972]
["bitfinex","SOLUSD",1744353552950,17.62153563,116.95,116.91,28.00450763]
["bitfinex","SOLUSD",1744353555447,9.10053563,116.96,116.91,28.00450763]
["bitfinex","SOLUSD",1744353557742,8.5506,116.95,116.91,28.00450763]
["bitfinex","SOLUSD",1744353559637,8.5506,116.95,116.92,6.25907815]
["bitfinex","SOLUSD",1744353560650,8.5506,116.95,116.91,28.00450763]
["bitfinex","SOLUSD",1744353561152,17.62113563,116.95,116.9,16.68113563]
["bitfinex","SOLUSD",1744353561337,17.62113563,116.95,116.91,6.2581595]
["bitfinex","SOLUSD",1744353562051,8.5506,116.95,116.91,15.32869513]
["bitfinex","SOLUSD",1744353562646,17.62113563,116.95,116.9,16.68113563]
["bitfinex","SOLUSD",1744353563736,17.62113563,116.95,116.91,3.12836215]
["bitfinex","SOLUSD",1744353564331,17.62113563,116.95,116.92,6.25667237]
["bitfinex","SOLUSD",1744353565339,39.02633563,116.96,116.92,6.25667237]
["bitfinex","SOLUSD",1744353565540,39.02633563,116.96,116.91,9.07053563]
["bitfinex","SOLUSD",1744353565941,39.02633563,116.96,116.92,3.12821308]
["bitfinex","SOLUSD",1744353566559,39.02633563,116.96,116.91,9.07053563]
["bitfinex","SOLUSD",1744353566759,9.07053563,116.95,116.9,16.68113563]
["bitfinex","SOLUSD",1744353567457,8.5513,116.94,116.91,3.12884914]
["bitfinex","SOLUSD",1744353567757,8.5513,116.94,116.91,9.38676369]
["bitfinex","SOLUSD",1744353568255,8.5513,116.94,116.91,6.25791455]
["bitfinex","SOLUSD",1744353568638,8.5513,116.94,116.9,16.68113563]
["bitfinex","SOLUSD",1744353570244,0.03,116.96,116.92,9.07053563]
["bitfinex","SOLUSD",1744353570447,0.03,116.96,116.95,9.35485877]
["bitfinex","SOLUSD",1744353571539,0.03,116.96,116.95,9.3796747]
["bitfinex","SOLUSD",1744353572256,0.03,116.96,116.93,9.07053563]
["bitfinex","SOLUSD",1744353572754,0.03,116.96,116.94,9.07053563]
["bitfinex","SOLUSD",1744353577058,8.5492,116.97,116.94,9.07053563]
["bitfinex","SOLUSD",1744353577267,8.0792,116.97,116.94,9.07053563]
["bitfinex","SOLUSD",1744353582255,8.5488,116.98,116.94,9.07053563]
["bitfinex","SOLUSD",1744353583072,8.5488,116.98,116.95,3.12446463]
["bitfinex","SOLUSD",1744353583253,8.5488,116.98,116.95,9.37339609]
["bitfinex","SOLUSD",1744353583972,8.5488,116.98,116.95,6.24893146]
["bitfinex","SOLUSD",1744353584350,8.5488,116.98,116.94,9.07053563]
["bitfinex","SOLUSD",1744353585775,8.5488,116.98,116.95,3.12351455]
["bitfinex","SOLUSD",1744353586674,8.5488,116.98,116.94,9.07053563]
["bitfinex","SOLUSD",1744353587075,8.5488,116.98,116.95,9.07053563]
["bitfinex","SOLUSD",1744353587269,8.5488,116.98,116.94,9.07053563]
["bitfinex","SOLUSD",1744353587672,8.5488,116.98,116.95,6.24786542]
["bitfinex","SOLUSD",1744353588477,17.61933563,116.98,116.95,6.24786542]
["bitfinex","SOLUSD",1744353588664,17.61933563,116.98,116.94,9.07053563]
["bitfinex","SOLUSD",1744353589171,17.61933563,116.98,116.95,3.12410674]
["bitfinex","SOLUSD",1744353590177,8.5488,116.98,116.94,9.07053563]
["bitfinex","SOLUSD",1744353599472,9.07053563,116.97,116.9,12.06583116]
["bitfinex","SOLUSD",1744353599677,8.5506,116.95,116.91,42.5210218]
["bitfinex","SOLUSD",1744353600385,8.5506,116.95,116.92,3.1239943]
["bitfinex","SOLUSD",1744353600589,8.5506,116.95,116.92,12.19452993]
["bitfinex","SOLUSD",1744353600787,9.07053563,116.97,116.93,9.07053563]
["bitfinex","SOLUSD",1744353600788,8.5492,116.97,116.93,9.07053563]
["bitfinex","SOLUSD",1744353601087,8.5492,116.97,116.93,28.00450763]
["bitfinex","SOLUSD",1744353601588,8.5486,116.98,116.95,9.07053563]
["bitfinex","SOLUSD",1744353601889,0.03,116.99,116.95,9.07053563]
["bitfinex","SOLUSD",1744353601890,8.5777,116.99,116.95,28.00450763]
["bitfinex","SOLUSD",1744353606590,0.03,116.99,116.97,9.07053563]
["bitfinex","SOLUSD",1744353606887,0.03,116.99,116.96,9.07053563]
["bitfinex","SOLUSD",1744353607586,0.03,116.99,116.95,28.00450763]
["bitfinex","SOLUSD",1744353607789,9.07053563,116.98,116.94,7.6722]
["bitfinex","SOLUSD",1744353609497,8.5492,116.97,116.94,16.74273563]
["bitfinex","SOLUSD",1744353610791,17.61893563,116.98,116.94,16.74273563]
["bitfinex","SOLUSD",1744353611201,17.61893563,116.98,116.9,4.45523116]
["bitfinex","SOLUSD",1744353611202,9.07053563,116.95,116.9,4.45523116]
["bitfinex","SOLUSD",1744353611403,9.07053563,116.94,116.9,22.07986679]
["bitfinex","SOLUSD",1744353611699,9.07053563,116.94,116.89,26.70394886]
["bitfinex","SOLUSD",1744353611878,9.07053563,116.94,116.9,3.13103832]
["bitfinex","SOLUSD",1744353612083,35.07053563,116.95,116.9,18.46458356]
["bitfinex","SOLUSD",1744353612604,35.07053563,116.95,116.9,15.33354524]
["bitfinex","SOLUSD",1744353612780,9.07053563,116.94,116.9,15.33354524]
["bitfinex","SOLUSD",1744353612984,35.07053563,116.95,116.9,9.07053563]
["bitfinex","SOLUSD",1744353613603,8.5513,116.94,116.9,9.07053563]
["bitfinex","SOLUSD",1744353613802,8.5513,116.94,116.91,3.1312132]
["bitfinex","SOLUSD",1744353614108,1.6432,116.98,116.92,9.07053563]
["bitfinex","SOLUSD",1744353614315,35.07053563,116.96,116.92,9.07053563]
["bitfinex","SOLUSD",1744353615316,8.5506,116.95,116.92,9.07053563]
["bitfinex","SOLUSD",1744353615514,43.62113563,116.95,116.91,9.07053563]
["bitfinex","SOLUSD",1744353615718,43.62113563,116.95,116.9,28.00450763]
["bitfinex","SOLUSD",1744353615893,43.62113563,116.95,116.91,9.07053563]
["bitfinex","SOLUSD",1744353617015,43.62113563,116.95,116.9,28.00450763]
["bitfinex","SOLUSD",1744353617206,43.62113563,116.95,116.91,6.26326874]
["bitfinex","SOLUSD",1744353617816,43.62113563,116.95,116.9,28.00450763]
["bitfinex","SOLUSD",1744353618610,43.62113563,116.95,116.91,9.07053563]
["bitfinex","SOLUSD",1744353618910,43.62113563,116.95,116.91,12.20124545]
["bitfinex","SOLUSD",1744353619308,43.62113563,116.95,116.91,3.13070982]
["bitfinex","SOLUSD",1744353619524,34.5506,116.95,116.91,3.13070982]
["bitfinex","SOLUSD",1744353619810,43.62113563,116.95,116.91,3.13070982]
["bitfinex","SOLUSD",1744353620111,43.62113563,116.95,116.9,28.00450763]
["bitfinex","SOLUSD",1744353620808,43.62113563,116.95,116.91,15.34053277]
["bitfinex","SOLUSD",1744353621191,43.62113563,116.95,116.91,9.07053563]
["bitfinex","SOLUSD",1744353622702,34.5506,116.95,116.92,9.07053563]
["bitfinex","SOLUSD",1744353622899,26.0,116.95,116.92,9.07053563]
["bitfinex","SOLUSD",1744353623102,26.0,116.95,116.93,12.20360673]
["bitfinex","SOLUSD",1744353623413,26.0,116.95,116.93,18.46974817]
["bitfinex","SOLUSD",1744353623807,26.0,116.95,116.93,15.33667707]
["bitfinex","SOLUSD",1744353624008,26.0,116.95,116.93,6.26614144]
["bitfinex","SOLUSD",1744353624211,26.0,116.95,116.92,9.07053563]
["bitfinex","SOLUSD",1744353624636,26.0,116.95,116.93,3.13306054]
["bitfinex","SOLUSD",1744353625321,34.5507,116.95,116.93,3.13306054]
["bitfinex","SOLUSD",1744353625707,43.62123563,116.95,116.9,18.64964886]
["bitfinex","SOLUSD",1744353625897,43.62123563,116.95,116.9,27.72018449]
["bitfinex","SOLUSD",1744353626099,9.07053563,116.94,116.9,18.64964886]
["bitfinex","SOLUSD",1744353626306,9.07053563,116.94,116.89,28.06750763]
["bitfinex","SOLUSD",1744353626615,8.5521,116.93,116.9,3.13477117]
["bitfinex","SOLUSD",1744353626819,8.32649004,116.93,116.9,12.2053068]
["bitfinex","SOLUSD",1744353627619,26.0,116.95,116.92,9.07053563]
["bitfinex","SOLUSD",1744353628222,26.0,116.95,116.91,27.72018449]
["bitfinex","SOLUSD",1744353628422,34.5506,116.95,116.92,9.07053563]
["bitfinex","SOLUSD",1744353628718,26.0,116.95,116.92,9.07053563]
["bitfinex","SOLUSD",1744353629099,8.5502,116.96,116.92,9.07053563]
["bitfinex","SOLUSD",1744353630220,17.62003563,116.97,116.92,17.62323563]
["bitfinex","SOLUSD",1744353630407,8.5495,116.97,116.92,17.62323563]
["bitfinex","SOLUSD",1744353630606,17.62003563,116.97,116.92,17.62323563]
["bitfinex","SOLUSD",1744353631231,35.07053563,116.94,116.9,9.07053563]
["bitfinex","SOLUSD",1744353631521,35.07053563,116.94,116.91,3.13397465]
["bitfinex","SOLUSD",1744353631824,35.07053563,116.94,116.91,9.40419453]
["bitfinex","SOLUSD",1744353632424,35.07053563,116.94,116.91,6.27021988]
["bitfinex","SOLUSD",1744353632596,35.07053563,116.94,116.9,9.07053563]
["bitfinex","SOLUSD",1744353632802,34.5516,116.94,116.9,9.07053563]
["bitfinex","SOLUSD",1744353633039,43.62213563,116.94,116.9,9.07053563]
["bitfinex","SOLUSD",1744353634024,34.5516,116.94,116.9,9.07053563]
["bitfinex","SOLUSD",1744353634702,34.5516,116.94,116.91,3.13774969]
["bitfinex","SOLUSD",1744353634903,43.62213563,116.94,116.91,3.13774969]
["bitfinex","SOLUSD",1744353636125,43.62213563,116.94,116.9,9.07053563]
["bitfinex","SOLUSD",1744353637621,43.62213563,116.94,116.91,6.27275244]
["bitfinex","SOLUSD",1744353638427,43.62213563,116.94,116.9,9.07053563]
["bitfinex","SOLUSD",1744353638926,43.62213563,116.94,116.91,3.13610551]
["bitfinex","SOLUSD",1744353639124,34.5516,116.94,116.91,3.13610551]
["bitfinex","SOLUSD",1744353639831,34.5516,116.94,116.9,17.62453563]
["bitfinex","SOLUSD",1744353640128,0.03,116.99,116.92,0.28432314]
["bitfinex","SOLUSD",1744353640325,8.5484,116.98,116.95,9.07053563]
["bitfinex","SOLUSD",1744353640534,8.5777,116.99,116.95,9.07053563]
["bitfinex","SOLUSD",1744353640830,0.03,117.0,116.98,28.1466692]
["bitfinex","SOLUSD",1744353641032,0.03,117.02,117.0,19.07613357]
["bitfinex","SOLUSD",1744353641333,0.03,117.03,117.02,18.933972]
["bitfinex","SOLUSD",1744353641527,0.03,117.03,117.02,28.00450763]
["bitfinex","SOLUSD",1744353642029,13.41356367,117.07,117.04,39.07613357]
["bitfinex","SOLUSD",1744353642222,0.03,117.07,117.05,18.933972]
["bitfinex","SOLUSD",1744353642425,0.03,117.07,117.05,28.00450763]
["bitfinex","SOLUSD",1744353642732,0.03,117.07,117.05,36.54780763]
["bitfinex","SOLUSD",1744353646732,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744353646934,0.03,117.07,117.06,9.2126972]
["bitfinex","SOLUSD",1744353647817,0.03,117.07,117.06,28.00450763]
["bitfinex","SOLUSD",1744353648140,0.03,117.07,117.06,26.80143263]
["bitfinex","SOLUSD",1744353649644,0.03,117.07,117.04,9.07053563]
["bitfinex","SOLUSD",1744353649848,9.10053563,117.07,117.03,18.64964886]
["bitfinex","SOLUSD",1744353650147,9.10053563,117.07,117.02,9.07053563]
["bitfinex","SOLUSD",1744353650939,17.64293563,117.07,117.03,0.14216157]
["bitfinex","SOLUSD",1744353651233,17.64293563,117.07,117.03,0.28432314]
["bitfinex","SOLUSD",1744353651426,22.73869117,117.07,117.03,0.28432314]
["bitfinex","SOLUSD",1744353652335,22.73869117,117.07,117.03,18.933972]
["bitfinex","SOLUSD",1744353654446,22.73869117,117.07,117.02,14.16629117]
["bitfinex","SOLUSD",1744353654659,22.73869117,117.07,117.02,32.81594003]
["bitfinex","SOLUSD",1744353657860,22.73869117,117.07,117.02,14.16629117]
["bitfinex","SOLUSD",1744353658027,14.16629117,117.04,117.01,18.933972]
["bitfinex","SOLUSD",1744353658342,14.16629117,117.05,117.01,18.933972]
["bitfinex","SOLUSD",1744353658954,14.16629117,117.05,117.01,33.10026317]
["bitfinex","SOLUSD",1744353659151,22.70999117,117.05,117.01,18.933972]
["bitfinex","SOLUSD",1744353661230,14.16629117,117.02,116.99,18.64964886]
["bitfinex","SOLUSD",1744353661456,9.3041,117.04,116.99,18.64964886]
["bitfinex","SOLUSD",1744353661658,14.16629117,117.02,116.99,18.64964886]
["bitfinex","SOLUSD",1744353662738,14.16629117,117.0,116.96,18.71264886]
["bitfinex","SOLUSD",1744353662954,14.16629117,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353663152,8.5457,117.02,116.97,14.16629117]
["bitfinex","SOLUSD",1744353663354,22.71199117,117.02,116.97,14.16629117]
["bitfinex","SOLUSD",1744353664529,14.16629117,117.01,116.97,14.16629117]
["bitfinex","SOLUSD",1744353665132,14.16629117,117.01,116.96,41.71306317]
["bitfinex","SOLUSD",1744353665656,14.16629117,117.0,116.96,33.16326317]
["bitfinex","SOLUSD",1744353665848,14.16629117,117.0,116.96,0.48948471]
["bitfinex","SOLUSD",1744353666048,29.9068,117.03,116.96,0.48948471]
["bitfinex","SOLUSD",1744353666049,29.9068,117.03,116.96,14.65577588]
["bitfinex","SOLUSD",1744353666352,14.16629117,117.01,116.96,14.65577588]
["bitfinex","SOLUSD",1744353666651,22.71309117,117.01,116.96,23.20557588]
["bitfinex","SOLUSD",1744353666839,22.71309117,117.01,116.97,18.64964886]
["bitfinex","SOLUSD",1744353667551,14.16629117,117.0,116.96,0.063]
["bitfinex","SOLUSD",1744353667754,14.16629117,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353668352,14.16629117,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744353670572,22.71479117,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744353672667,8.5485,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744353672850,14.16629117,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353673168,22.71459117,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353673353,17.62699458,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353675969,8.5483,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353676266,9.07869458,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744353676466,17.62699458,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353677283,9.07869458,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744353677747,45.3934729,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744353678078,26.0,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744353678250,35.07869458,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744353679176,45.16219458,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744353679391,50.28773764,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744353683777,50.42989921,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744353683991,0.14216157,116.93,116.91,0.063]
["bitfinex","SOLUSD",1744353684160,14.34639921,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744353684562,26.0,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744353684862,56.51853764,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744353693557,26.0,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744353693762,22.75793764,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744353694279,8.5537,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744353694973,22.75793764,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744353696072,22.75733764,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744353696278,8.5513,116.94,116.89,14.26723764]
["bitfinex","SOLUSD",1744353696471,22.75553764,116.94,116.89,14.26723764]
["bitfinex","SOLUSD",1744353696679,22.75553764,116.94,116.89,20.46653764]
["bitfinex","SOLUSD",1744353696873,22.75553764,116.94,116.9,33.13820964]
["bitfinex","SOLUSD",1744353697078,8.5513,116.94,116.9,33.13820964]
["bitfinex","SOLUSD",1744353697580,22.75553764,116.94,116.9,33.13820964]
["bitfinex","SOLUSD",1744353698668,22.75553764,116.94,116.9,18.933972]
["bitfinex","SOLUSD",1744353698874,22.75643764,116.93,116.9,18.933972]
["bitfinex","SOLUSD",1744353699268,8.5522,116.93,116.9,33.13820964]
["bitfinex","SOLUSD",1744353699468,14.20423764,116.92,116.89,6.2623]
["bitfinex","SOLUSD",1744353699686,14.20423764,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744353700998,22.75853764,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744353701486,8.5543,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744353705885,8.5538,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744353706587,22.75633764,116.93,116.89,14.26723764]
["bitfinex","SOLUSD",1744353706974,8.5521,116.93,116.89,14.26723764]
["bitfinex","SOLUSD",1744353708193,30.51593764,116.94,116.9,18.933972]
["bitfinex","SOLUSD",1744353708377,30.51593764,116.94,116.9,33.13820964]
["bitfinex","SOLUSD",1744353708995,16.3117,116.94,116.9,33.13820964]
["bitfinex","SOLUSD",1744353709191,14.20423764,116.95,116.9,34.76140964]
["bitfinex","SOLUSD",1744353709392,14.20423764,116.95,116.91,20.51873764]
["bitfinex","SOLUSD",1744353709770,22.75413764,116.96,116.91,20.51873764]
["bitfinex","SOLUSD",1744353710496,14.20423764,116.95,116.91,20.51873764]
["bitfinex","SOLUSD",1744353711498,22.75543764,116.95,116.91,20.51873764]
["bitfinex","SOLUSD",1744353711704,8.5512,116.95,116.91,20.51873764]
["bitfinex","SOLUSD",1744353711888,22.75543764,116.95,116.91,20.51873764]
["bitfinex","SOLUSD",1744353712393,8.5512,116.95,116.91,20.51873764]
["bitfinex","SOLUSD",1744353713392,8.5512,116.95,116.91,6.3145]
["bitfinex","SOLUSD",1744353713598,8.5512,116.95,116.91,20.51873764]
["bitfinex","SOLUSD",1744353716507,14.20423764,116.96,116.92,33.13820964]
["bitfinex","SOLUSD",1744353716508,8.5501,116.96,116.92,33.13820964]
["bitfinex","SOLUSD",1744353717004,22.75433764,116.96,116.92,33.13820964]
["bitfinex","SOLUSD",1744353718806,8.5495,116.97,116.94,14.48856078]
["bitfinex","SOLUSD",1744353719617,8.5495,116.97,116.95,14.20423764]
["bitfinex","SOLUSD",1744353720213,8.5484,116.98,116.95,14.20423764]
["bitfinex","SOLUSD",1744353723113,8.5484,116.98,116.94,14.48856078]
["bitfinex","SOLUSD",1744353725392,8.5484,116.98,116.94,9.36325208]
["bitfinex","SOLUSD",1744353729696,8.5484,116.98,116.94,0.28432314]
["bitfinex","SOLUSD",1744353729896,8.5484,116.98,116.94,9.36325208]
["bitfinex","SOLUSD",1744353741740,8.5484,116.98,116.95,27.7285778]
["bitfinex","SOLUSD",1744353741938,30.44522894,117.01,116.96,9.07892894]
["bitfinex","SOLUSD",1744353742135,0.03,117.02,116.99,9.07892894]
["bitfinex","SOLUSD",1744353742321,8.5756,117.02,116.99,9.07892894]
["bitfinex","SOLUSD",1744353743021,0.03,117.02,116.99,9.07892894]
["bitfinex","SOLUSD",1744353744937,9.10892894,117.02,116.98,1.5549]
["bitfinex","SOLUSD",1744353745142,9.07892894,116.99,116.95,8.1275]
["bitfinex","SOLUSD",1744353745344,9.07892894,116.99,116.95,17.20642894]
["bitfinex","SOLUSD",1744353746055,35.07892894,117.0,116.95,17.20642894]
["bitfinex","SOLUSD",1744353746633,9.07892894,116.99,116.95,8.1275]
["bitfinex","SOLUSD",1744353747166,8.5484,116.98,116.95,17.20642894]
["bitfinex","SOLUSD",1744353747331,8.5484,116.98,116.95,8.1275]
["bitfinex","SOLUSD",1744353747531,8.5484,116.98,116.94,18.64964886]
["bitfinex","SOLUSD",1744353747532,17.62732894,116.98,116.94,18.64964886]
["bitfinex","SOLUSD",1744353749872,21.3706,116.99,116.94,27.7285778]
["bitfinex","SOLUSD",1744353749873,29.9183,116.99,116.94,27.7285778]
["bitfinex","SOLUSD",1744353750155,9.07892894,116.98,116.94,27.7285778]
["bitfinex","SOLUSD",1744353750366,29.9183,116.99,116.94,27.7285778]
["bitfinex","SOLUSD",1744353750947,38.99722894,116.99,116.94,27.7285778]
["bitfinex","SOLUSD",1744353751251,8.5477,116.99,116.95,9.36325208]
["bitfinex","SOLUSD",1744353751438,8.5477,116.99,116.96,9.07892894]
["bitfinex","SOLUSD",1744353751632,8.5477,116.99,116.95,0.42648471]
["bitfinex","SOLUSD",1744353751859,8.5477,116.99,116.96,9.07892894]
["bitfinex","SOLUSD",1744353753452,8.5462,117.01,116.97,27.7285778]
["bitfinex","SOLUSD",1744353753754,17.62512894,117.01,116.97,27.7285778]
["bitfinex","SOLUSD",1744353754054,17.62512894,117.01,116.97,18.64964886]
["bitfinex","SOLUSD",1744353754640,8.5462,117.01,116.97,27.7285778]
["bitfinex","SOLUSD",1744353754840,17.62512894,117.01,116.97,27.7285778]
["bitfinex","SOLUSD",1744353755151,17.62512894,117.01,116.99,9.07892894]
["bitfinex","SOLUSD",1744353755152,8.5462,117.01,116.99,9.07892894]
["bitfinex","SOLUSD",1744353755455,8.5756,117.02,116.99,18.64964886]
["bitfinex","SOLUSD",1744353755634,8.5756,117.02,116.99,27.7285778]
["bitfinex","SOLUSD",1744353757554,0.03,117.02,117.0,0.28432314]
["bitfinex","SOLUSD",1744353757747,0.03,117.02,117.01,28.01290094]
["bitfinex","SOLUSD",1744353758247,0.03,117.02,117.01,18.933972]
["bitfinex","SOLUSD",1744353758448,0.03,117.02,117.01,28.01290094]
["bitfinex","SOLUSD",1744353760445,0.03,117.02,117.01,37.38406563]
["bitfinex","SOLUSD",1744353761557,0.03,117.02,117.01,34.26043982]
["bitfinex","SOLUSD",1744353761754,0.03,117.02,117.01,28.01290094]
["bitfinex","SOLUSD",1744353764162,0.03,117.02,117.01,28.15506251]
["bitfinex","SOLUSD",1744353764655,0.03,117.02,117.0,7.5285]
["bitfinex","SOLUSD",1744353764853,0.03,117.02,117.0,18.933972]
["bitfinex","SOLUSD",1744353765051,0.03,117.02,117.0,28.01290094]
["bitfinex","SOLUSD",1744353767877,0.03,117.02,117.0,0.28432314]
["bitfinex","SOLUSD",1744353768165,0.03,117.02,117.0,9.36325208]
["bitfinex","SOLUSD",1744353768362,0.03,117.02,116.99,18.64964886]
["bitfinex","SOLUSD",1744353768542,0.03,117.02,116.99,27.7285778]
["bitfinex","SOLUSD",1744353769662,0.03,117.02,117.0,9.07892894]
["bitfinex","SOLUSD",1744353771668,0.03,117.02,116.99,27.7285778]
["bitfinex","SOLUSD",1744353772866,0.03,117.02,116.99,9.07892894]
["bitfinex","SOLUSD",1744353773052,0.03,117.02,116.98,28.01290094]
["bitfinex","SOLUSD",1744353773257,0.03,117.02,116.99,9.07892894]
["bitfinex","SOLUSD",1744353773464,0.03,117.02,116.98,28.01290094]
["bitfinex","SOLUSD",1744353773973,0.03,117.02,116.99,9.07892894]
["bitfinex","SOLUSD",1744353777367,0.03,117.02,117.0,9.07892894]
["bitfinex","SOLUSD",1744353778667,0.03,117.02,116.97,7.8358]
["bitfinex","SOLUSD",1744353778882,0.03,117.02,117.0,9.07892894]
["bitfinex","SOLUSD",1744353779069,0.03,117.02,117.01,9.36325208]
["bitfinex","SOLUSD",1744353779802,0.03,117.02,117.01,0.28432314]
["bitfinex","SOLUSD",1744353779980,0.03,117.02,117.01,9.36325208]
["bitfinex","SOLUSD",1744353780867,0.03,117.02,117.0,27.7285778]
["bitfinex","SOLUSD",1744353781676,0.03,117.02,116.99,9.07892894]
["bitfinex","SOLUSD",1744353781887,0.03,117.02,116.98,27.7285778]
["bitfinex","SOLUSD",1744353783179,8.5755,117.02,116.98,27.7285778]
["bitfinex","SOLUSD",1744353783699,8.5755,117.02,116.99,9.07892894]
["bitfinex","SOLUSD",1744353784278,0.03,117.02,117.0,9.07892894]
["bitfinex","SOLUSD",1744353784480,0.03,117.02,117.01,9.07892894]
["bitfinex","SOLUSD",1744353785384,0.03,117.02,117.01,28.01290094]
["bitfinex","SOLUSD",1744353787390,0.03,117.02,117.01,37.38375508]
["bitfinex","SOLUSD",1744353788694,0.03,117.02,117.01,28.30482614]
["bitfinex","SOLUSD",1744353789293,0.03,117.02,117.01,25.17979322]
["bitfinex","SOLUSD",1744353789588,0.03,117.02,117.01,18.933972]
["bitfinex","SOLUSD",1744353789778,0.03,117.02,117.01,28.01290094]
["bitfinex","SOLUSD",1744353793593,0.03,117.02,117.01,34.26829649]
["bitfinex","SOLUSD",1744353794100,0.03,117.02,117.01,37.39856814]
["bitfinex","SOLUSD",1744353803599,0.03,117.02,117.01,46.08692971]
["bitfinex","SOLUSD",1744353805894,0.03,117.02,117.01,66.08692971]
["bitfinex","SOLUSD",1744353808205,0.03,117.02,117.01,79.14091656]
["bitfinex","SOLUSD",1744353810412,0.03,117.03,117.02,18.933972]
["bitfinex","SOLUSD",1744353810612,0.03,117.03,117.02,28.01290094]
["bitfinex","SOLUSD",1744353810913,0.03,117.03,117.02,31.14317259]
["bitfinex","SOLUSD",1744353811815,0.03,117.03,117.02,45.94406814]
["bitfinex","SOLUSD",1744353812510,0.03,117.03,117.02,59.10009035]
["bitfinex","SOLUSD",1744353813404,0.03,117.03,117.02,50.55459035]
["bitfinex","SOLUSD",1744353813712,0.03,117.03,117.02,50.69675192]
["bitfinex","SOLUSD",1744353814101,0.03,117.03,117.02,37.54072971]
["bitfinex","SOLUSD",1744353815691,0.03,117.03,117.02,37.39856814]
["bitfinex","SOLUSD",1744353817817,0.03,117.03,117.02,46.08622971]
["bitfinex","SOLUSD",1744353819623,0.03,117.03,117.02,37.54072971]
["bitfinex","SOLUSD",1744353820919,0.03,117.03,117.02,37.39856814]
["bitfinex","SOLUSD",1744353822218,0.03,117.03,117.02,9.3856672]
["bitfinex","SOLUSD",1744353823012,0.03,117.03,117.02,3.13027165]
["bitfinex","SOLUSD",1744353823207,0.03,117.03,117.01,9.07892894]
["bitfinex","SOLUSD",1744353824112,0.03,117.03,117.0,22.23495115]
["bitfinex","SOLUSD",1744353824315,0.03,117.03,117.01,9.07892894]
["bitfinex","SOLUSD",1744353825612,0.03,117.03,117.02,3.13355214]
["bitfinex","SOLUSD",1744353826327,0.03,117.03,117.02,9.40046414]
["bitfinex","SOLUSD",1744353827698,0.03,117.03,117.02,28.33443614]
["bitfinex","SOLUSD",1744353827925,0.03,117.03,117.02,37.41336508]
["bitfinex","SOLUSD",1744353828117,0.03,117.03,117.02,46.10102665]
["bitfinex","SOLUSD",1744353831217,0.03,117.03,117.02,66.10102665]
["bitfinex","SOLUSD",1744353835637,0.03,117.03,117.02,79.25704886]
["bitfinex","SOLUSD",1744353836637,0.03,117.03,117.02,66.10102665]
["bitfinex","SOLUSD",1744353837733,0.03,117.03,117.02,28.050113]
["bitfinex","SOLUSD",1744353837935,0.03,117.03,117.02,28.19227457]
["bitfinex","SOLUSD",1744353838234,0.03,117.03,117.02,28.33443614]
["bitfinex","SOLUSD",1744353840225,0.03,117.03,117.02,9.40046414]
["bitfinex","SOLUSD",1744353841839,35.10892894,117.03,117.02,9.40046414]
["bitfinex","SOLUSD",1744353842345,43.26262894,117.03,117.02,9.40046414]
["bitfinex","SOLUSD",1744353842634,43.26262894,117.03,116.99,13.15602221]
["bitfinex","SOLUSD",1744353842828,9.07892894,117.01,116.99,13.15602221]
["bitfinex","SOLUSD",1744353843409,8.5455,117.02,116.99,13.15602221]
["bitfinex","SOLUSD",1744353843613,17.62442894,117.02,116.99,13.15602221]
["bitfinex","SOLUSD",1744353844942,17.62442894,117.02,116.98,9.07892894]
["bitfinex","SOLUSD",1744353845120,8.5455,117.02,116.98,9.07892894]
["bitfinex","SOLUSD",1744353845322,17.62442894,117.02,116.98,9.07892894]
["bitfinex","SOLUSD",1744353846217,17.62442894,117.02,116.97,27.7285778]
["bitfinex","SOLUSD",1744353846934,17.62442894,117.02,116.98,9.07892894]
["bitfinex","SOLUSD",1744353848139,10.1193,117.03,116.99,28.01290094]
["bitfinex","SOLUSD",1744353848326,10.1193,117.03,117.0,9.07892894]
["bitfinex","SOLUSD",1744353848523,10.1193,117.03,117.01,9.07892894]
["bitfinex","SOLUSD",1744353849032,10.1193,117.03,117.0,9.07892894]
["bitfinex","SOLUSD",1744353850245,1.5743,117.03,117.0,9.07892894]
["bitfinex","SOLUSD",1744353850941,10.1191,117.03,117.0,9.07892894]
["bitfinex","SOLUSD",1744353851250,10.1191,117.03,116.99,28.01290094]
["bitfinex","SOLUSD",1744353851546,19.19802894,117.03,116.99,28.01290094]
["bitfinex","SOLUSD",1744353852243,10.1191,117.03,116.99,28.01290094]
["bitfinex","SOLUSD",1744353852441,1.5743,117.03,117.0,9.07892894]
["bitfinex","SOLUSD",1744353852641,0.03,117.03,117.0,9.07892894]
["bitfinex","SOLUSD",1744353853730,9.10892894,117.03,116.99,18.933972]
["bitfinex","SOLUSD",1744353854440,9.10892894,117.03,116.99,28.01290094]
["bitfinex","SOLUSD",1744353854944,9.10892894,117.03,116.99,18.933972]
["bitfinex","SOLUSD",1744353855639,8.5455,117.02,116.99,18.933972]
["bitfinex","SOLUSD",1744353857150,17.62442894,117.02,116.98,9.07892894]
["bitfinex","SOLUSD",1744353857344,17.62442894,117.02,116.98,18.933972]
["bitfinex","SOLUSD",1744353857849,17.62442894,117.02,116.98,28.01290094]
["bitfinex","SOLUSD",1744353858340,9.07892894,117.01,116.97,18.64964886]
["bitfinex","SOLUSD",1744353858849,9.07892894,117.0,116.96,0.063]
["bitfinex","SOLUSD",1744353859652,9.07892894,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353859953,9.07892894,117.0,116.96,0.063]
["bitfinex","SOLUSD",1744353860741,8.5477,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353860955,8.5477,116.99,116.96,9.14192894]
["bitfinex","SOLUSD",1744353862455,8.547,117.0,116.96,9.14192894]
["bitfinex","SOLUSD",1744353863963,8.547,117.0,116.96,0.063]
["bitfinex","SOLUSD",1744353864147,8.547,117.0,116.96,9.14192894]
["bitfinex","SOLUSD",1744353865366,8.5465,117.01,116.97,9.36325208]
["bitfinex","SOLUSD",1744353865564,8.5465,117.01,116.98,9.07892894]
["bitfinex","SOLUSD",1744353865861,8.5465,117.01,116.97,28.01290094]
["bitfinex","SOLUSD",1744353866449,17.62542894,117.01,116.97,28.01290094]
["bitfinex","SOLUSD",1744353866650,17.62542894,117.01,116.96,9.14192894]
["bitfinex","SOLUSD",1744353866836,9.07892894,117.0,116.96,0.063]
["bitfinex","SOLUSD",1744353867563,8.5477,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353868156,17.62662894,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353868662,9.07892894,117.0,116.96,0.063]
["bitfinex","SOLUSD",1744353870674,8.5477,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353874568,8.5473,117.0,116.96,28.07590094]
["bitfinex","SOLUSD",1744353878367,17.62622894,117.0,116.96,0.063]
["bitfinex","SOLUSD",1744353880072,38.99372894,117.0,116.96,0.063]
["bitfinex","SOLUSD",1744353880288,9.07892894,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744353880583,8.5473,117.0,116.96,9.14192894]
["bitfinex","SOLUSD",1744353880781,8.5473,117.0,116.97,9.07892894]
["bitfinex","SOLUSD",1744353881579,8.5473,117.0,116.96,27.7915778]
["bitfinex","SOLUSD",1744353881975,8.5473,117.0,116.96,18.71264886]
["bitfinex","SOLUSD",1744353885383,8.5462,117.01,116.96,18.71264886]
["bitfinex","SOLUSD",1744353885678,17.62512894,117.01,116.96,18.71264886]
["bitfinex","SOLUSD",1744353887778,17.62512894,117.01,116.97,3.13355827]
["bitfinex","SOLUSD",1744353888562,0.03,117.03,117.01,0.14216157]
["bitfinex","SOLUSD",1744353888797,0.03,117.03,117.02,48.15506251]
["bitfinex","SOLUSD",1744353888975,0.03,117.04,117.03,19.07613357]
["bitfinex","SOLUSD",1744353889173,0.03,117.06,117.05,48.01290094]
["bitfinex","SOLUSD",1744353889863,0.03,117.07,117.06,18.933972]
["bitfinex","SOLUSD",1744353890088,0.03,117.07,117.06,28.01290094]
["bitfinex","SOLUSD",1744353890389,0.03,117.07,117.06,31.14645921]
["bitfinex","SOLUSD",1744353890684,0.03,117.07,117.06,37.379397]
["bitfinex","SOLUSD",1744353891277,0.03,117.07,117.06,9.36649606]
["bitfinex","SOLUSD",1744353891457,0.03,117.07,117.06,6.23293779]
["bitfinex","SOLUSD",1744353892768,0.03,117.07,117.04,9.07892894]
["bitfinex","SOLUSD",1744353893288,0.03,117.07,117.04,14.16051375]
["bitfinex","SOLUSD",1744353894193,14.16051375,117.05,117.0,13.15602221]
["bitfinex","SOLUSD",1744353894380,14.16051375,117.04,117.0,13.15602221]
["bitfinex","SOLUSD",1744353894768,14.16051375,117.04,116.99,32.81016261]
["bitfinex","SOLUSD",1744353895069,14.16051375,117.05,117.0,20.39372064]
["bitfinex","SOLUSD",1744353895703,8.544,117.04,117.0,20.39372064]
["bitfinex","SOLUSD",1744353895986,8.544,117.04,117.0,14.16051375]
["bitfinex","SOLUSD",1744353896290,22.70451375,117.04,117.0,14.16051375]
["bitfinex","SOLUSD",1744353898086,8.544,117.04,117.0,14.16051375]
["bitfinex","SOLUSD",1744353898390,14.16051375,117.05,117.0,14.16051375]
["bitfinex","SOLUSD",1744353899076,14.16051375,117.04,117.0,14.16051375]
["bitfinex","SOLUSD",1744353900778,14.16051375,117.04,116.99,32.81016261]
["bitfinex","SOLUSD",1744353901173,14.16051375,117.04,117.0,20.39475662]
["bitfinex","SOLUSD",1744353901790,14.16051375,117.05,117.0,20.39475662]
["bitfinex","SOLUSD",1744353901991,14.16051375,117.05,117.0,14.16051375]
["bitfinex","SOLUSD",1744353902293,14.16051375,117.04,117.0,14.16051375]
["bitfinex","SOLUSD",1744353902488,14.16051375,117.03,116.98,14.44483689]
["bitfinex","SOLUSD",1744353902792,14.16051375,117.02,116.98,14.44483689]
["bitfinex","SOLUSD",1744353902979,14.16051375,117.03,116.99,6.24537264]
["bitfinex","SOLUSD",1744353903290,14.16051375,117.04,116.99,20.40588639]
["bitfinex","SOLUSD",1744353903585,1.571,117.07,117.02,14.16051375]
["bitfinex","SOLUSD",1744353903771,15.73151375,117.07,117.03,14.16051375]
["bitfinex","SOLUSD",1744353904166,0.03,117.07,117.04,14.16051375]
["bitfinex","SOLUSD",1744353904590,0.03,117.07,117.03,14.16051375]
["bitfinex","SOLUSD",1744353904780,0.03,117.07,117.03,14.44483689]
["bitfinex","SOLUSD",1744353905387,0.03,117.07,117.03,14.16051375]
["bitfinex","SOLUSD",1744353905590,14.19051375,117.07,117.02,14.16051375]
["bitfinex","SOLUSD",1744353906002,14.19051375,117.07,117.03,14.16051375]
["bitfinex","SOLUSD",1744353906600,0.03,117.07,117.03,14.16051375]
["bitfinex","SOLUSD",1744353906902,0.03,117.07,117.04,14.16051375]
["bitfinex","SOLUSD",1744353907703,0.03,117.07,117.06,14.16051375]
["bitfinex","SOLUSD",1744353907990,0.03,117.07,117.06,33.23664732]
["bitfinex","SOLUSD",1744353908170,0.03,117.07,117.06,39.53584732]
["bitfinex","SOLUSD",1744353908369,0.03,117.07,117.06,45.76310419]
["bitfinex","SOLUSD",1744353908578,0.03,117.08,117.07,39.07613357]
["bitfinex","SOLUSD",1744353908880,0.03,117.08,117.07,53.23664732]
["bitfinex","SOLUSD",1744353909075,0.03,117.08,117.07,60.95664732]
["bitfinex","SOLUSD",1744353909284,0.03,117.08,117.07,70.29567369]
["bitfinex","SOLUSD",1744353909484,0.03,117.08,117.07,74.56877623]
["bitfinex","SOLUSD",1744353910396,0.03,117.08,117.07,70.29567369]
["bitfinex","SOLUSD",1744353910689,0.03,117.08,117.07,74.60378067]
["bitfinex","SOLUSD",1744353910875,0.03,117.09,117.07,70.29567369]
["bitfinex","SOLUSD",1744353911075,0.03,117.09,117.08,33.09448575]
["bitfinex","SOLUSD",1744353911484,0.03,117.09,117.08,39.32174262]
["bitfinex","SOLUSD",1744353912795,0.03,117.1,117.09,39.07613357]
["bitfinex","SOLUSD",1744353912984,0.03,117.1,117.09,53.23664732]
["bitfinex","SOLUSD",1744353913299,0.03,117.11,117.09,67.89716107]
["bitfinex","SOLUSD",1744353913596,0.03,117.11,117.1,47.39716107]
["bitfinex","SOLUSD",1744353913795,0.03,117.11,117.1,53.62441794]
["bitfinex","SOLUSD",1744353913998,0.03,117.11,117.1,39.46390419]
["bitfinex","SOLUSD",1744353916180,0.03,117.13,117.11,39.07613357]
["bitfinex","SOLUSD",1744353916381,0.03,117.13,117.11,67.39716107]
["bitfinex","SOLUSD",1744353916586,0.03,117.13,117.11,75.09716107]
["bitfinex","SOLUSD",1744353917080,0.03,117.13,117.11,81.32441794]
["bitfinex","SOLUSD",1744353919306,0.03,117.13,117.12,25.435872]
["bitfinex","SOLUSD",1744353919489,0.03,117.13,117.12,39.59638575]
["bitfinex","SOLUSD",1744353919896,0.03,117.13,117.12,33.09448575]
["bitfinex","SOLUSD",1744353920202,0.03,117.13,117.09,20.0]
["bitfinex","SOLUSD",1744353920388,0.03,117.13,117.12,14.16051375]
["bitfinex","SOLUSD",1744353920590,0.03,117.13,117.12,14.30267532]
["bitfinex","SOLUSD",1744353920795,0.03,117.13,117.12,33.23664732]
["bitfinex","SOLUSD",1744353923994,0.03,117.15,117.13,39.07613357]
["bitfinex","SOLUSD",1744353924200,0.03,117.15,117.13,53.23664732]
["bitfinex","SOLUSD",1744353927204,0.03,117.15,117.13,59.39842132]
["bitfinex","SOLUSD",1744353927382,0.03,117.15,117.13,59.11409818]
["bitfinex","SOLUSD",1744353927790,0.03,117.15,117.13,38.97193661]
["bitfinex","SOLUSD",1744353928083,0.03,117.15,117.13,39.25625975]
["bitfinex","SOLUSD",1744353928294,0.03,117.15,117.13,32.81016261]
["bitfinex","SOLUSD",1744353928495,0.03,117.15,117.13,33.23664732]
["bitfinex","SOLUSD",1744353931921,0.03,117.15,117.13,39.41251472]
["bitfinex","SOLUSD",1744353933024,0.03,117.15,117.14,39.07613357]
["bitfinex","SOLUSD",1744353933317,0.03,117.15,117.14,60.93664732]
["bitfinex","SOLUSD",1744353933912,0.03,117.15,117.14,67.11251472]
["bitfinex","SOLUSD",1744353934320,0.03,117.16,117.15,19.07613357]
["bitfinex","SOLUSD",1744353934504,0.03,117.16,117.15,33.23664732]
["bitfinex","SOLUSD",1744353935237,0.03,117.16,117.15,39.41251472]
["bitfinex","SOLUSD",1744353935926,0.03,117.19,117.18,39.07613357]
["bitfinex","SOLUSD",1744353936131,0.03,117.19,117.18,75.09716107]
["bitfinex","SOLUSD",1744353936506,0.03,117.19,117.18,60.93664732]
["bitfinex","SOLUSD",1744353936823,1.5411,117.23,117.19,0.14216157]
["bitfinex","SOLUSD",1744353937023,1.5411,117.23,117.2,14.16051375]
["bitfinex","SOLUSD",1744353937227,1.5411,117.23,117.21,14.16051375]
["bitfinex","SOLUSD",1744353939222,8.2529,117.26,117.22,14.44483689]
["bitfinex","SOLUSD",1744353939521,1.6244,117.28,117.24,14.16051375]
["bitfinex","SOLUSD",1744353939719,1.6244,117.28,117.25,33.09448575]
["bitfinex","SOLUSD",1744353941106,8.0451,117.3,117.26,14.16051375]
["bitfinex","SOLUSD",1744353941311,8.0451,117.3,117.27,14.16051375]
["bitfinex","SOLUSD",1744353941507,14.16051375,117.29,117.25,18.933972]
["bitfinex","SOLUSD",1744353941715,14.16051375,117.27,117.23,14.16051375]
["bitfinex","SOLUSD",1744353941907,14.16051375,117.29,117.24,33.09448575]
["bitfinex","SOLUSD",1744353942418,14.16051375,117.27,117.23,14.16051375]
["bitfinex","SOLUSD",1744353942816,14.16051375,117.28,117.23,14.16051375]
["bitfinex","SOLUSD",1744353943835,1.6258,117.25,117.22,33.09448575]
["bitfinex","SOLUSD",1744353945828,15.79081375,117.28,117.23,14.16051375]
["bitfinex","SOLUSD",1744353946331,1.6303,117.28,117.24,14.44483689]
["bitfinex","SOLUSD",1744353946730,1.6303,117.28,117.25,14.16051375]
["bitfinex","SOLUSD",1744353947452,1.6303,117.28,117.24,14.16051375]
["bitfinex","SOLUSD",1744353947630,15.79081375,117.28,117.23,34.16051375]
["bitfinex","SOLUSD",1744353948150,15.79081375,117.28,117.24,14.16051375]
["bitfinex","SOLUSD",1744353948151,1.6303,117.28,117.24,14.16051375]
["bitfinex","SOLUSD",1744353949148,1.6303,117.28,117.24,32.81016261]
["bitfinex","SOLUSD",1744353949333,1.6303,117.28,117.25,14.16051375]
["bitfinex","SOLUSD",1744353949736,20.63391375,117.3,117.25,14.16051375]
["bitfinex","SOLUSD",1744353950247,22.09841375,117.34,117.29,14.16051375]
["bitfinex","SOLUSD",1744353950449,22.09841375,117.34,117.28,0.14216157]
["bitfinex","SOLUSD",1744353950450,22.09841375,117.34,117.3,14.16051375]
["bitfinex","SOLUSD",1744353950744,0.03,117.35,117.31,33.23664732]
["bitfinex","SOLUSD",1744353950941,0.03,117.35,117.34,33.23664732]
["bitfinex","SOLUSD",1744353952488,0.03,117.35,117.34,6.14676133]
["bitfinex","SOLUSD",1744353952632,0.03,117.35,117.34,39.38340865]
["bitfinex","SOLUSD",1744353953317,0.03,117.35,117.34,45.53900865]
["bitfinex","SOLUSD",1744353954640,0.03,117.35,117.34,14.16051375]
["bitfinex","SOLUSD",1744353955453,0.03,117.35,117.34,33.23664732]
["bitfinex","SOLUSD",1744353955636,40.19051375,117.4,117.34,33.23664732]
["bitfinex","SOLUSD",1744353955834,40.19051375,117.4,117.35,14.16051375]
["bitfinex","SOLUSD",1744353956143,14.16051375,117.39,117.35,14.16051375]
["bitfinex","SOLUSD",1744353956357,14.16051375,117.38,117.34,14.16051375]
["bitfinex","SOLUSD",1744353956551,14.16051375,117.36,117.32,14.16051375]
["bitfinex","SOLUSD",1744353956861,14.16051375,117.35,117.31,14.16051375]
["bitfinex","SOLUSD",1744353957251,14.16051375,117.35,117.3,14.16051375]
["bitfinex","SOLUSD",1744353957947,15.70111375,117.36,117.31,14.16051375]
["bitfinex","SOLUSD",1744353958169,1.5406,117.36,117.32,14.16051375]
["bitfinex","SOLUSD",1744353958373,15.70111375,117.36,117.32,14.16051375]
["bitfinex","SOLUSD",1744353958845,15.70111375,117.36,117.31,14.16051375]
["bitfinex","SOLUSD",1744353959668,14.16051375,117.35,117.3,14.16051375]
["bitfinex","SOLUSD",1744353960556,14.16051375,117.35,117.31,14.16051375]
["bitfinex","SOLUSD",1744353960743,14.16051375,117.35,117.3,14.16051375]
["bitfinex","SOLUSD",1744353961674,14.16051375,117.35,117.29,20.14216157]
["bitfinex","SOLUSD",1744353961967,1.5406,117.36,117.31,14.16051375]
["bitfinex","SOLUSD",1744353962474,14.16051375,117.35,117.3,14.16051375]
["bitfinex","SOLUSD",1744353962770,14.16051375,117.31,117.24,20.0]
["bitfinex","SOLUSD",1744353962967,7.84216157,117.35,117.24,20.0]
["bitfinex","SOLUSD",1744353962968,14.16051375,117.3,117.26,14.16051375]
["bitfinex","SOLUSD",1744353963148,20.56111375,117.31,117.26,14.16051375]
["bitfinex","SOLUSD",1744353963344,14.16051375,117.3,117.26,14.16051375]
["bitfinex","SOLUSD",1744353963545,20.56111375,117.31,117.25,6.28485099]
["bitfinex","SOLUSD",1744353963756,14.16051375,117.3,117.25,20.30320317]
["bitfinex","SOLUSD",1744353963960,15.69231375,117.3,117.25,14.16051375]
["bitfinex","SOLUSD",1744353964269,15.69231375,117.3,117.26,14.16051375]
["bitfinex","SOLUSD",1744353964564,6.4006,117.31,117.27,14.16051375]
["bitfinex","SOLUSD",1744353964750,1.5318,117.33,117.28,14.16051375]
["bitfinex","SOLUSD",1744353964751,15.69231375,117.33,117.28,14.16051375]
["bitfinex","SOLUSD",1744353965565,15.69231375,117.33,117.28,13.64031375]
["bitfinex","SOLUSD",1744353966075,18.933972,117.38,117.32,14.16051375]
["bitfinex","SOLUSD",1744353966076,7.5424,117.38,117.32,14.16051375]
["bitfinex","SOLUSD",1744353966249,14.16051375,117.37,117.32,14.16051375]
["bitfinex","SOLUSD",1744353966667,14.16051375,117.37,117.33,14.16051375]
["bitfinex","SOLUSD",1744353967176,14.16051375,117.37,117.32,14.16051375]
["bitfinex","SOLUSD",1744353968059,14.16051375,117.36,117.32,14.16051375]
["bitfinex","SOLUSD",1744353968779,14.16051375,117.36,117.31,32.81016261]
["bitfinex","SOLUSD",1744353969072,7.5424,117.38,117.31,32.81016261]
["bitfinex","SOLUSD",1744353969282,14.16051375,117.36,117.31,32.81016261]
["bitfinex","SOLUSD",1744353969871,14.16051375,117.35,117.31,32.81016261]
["bitfinex","SOLUSD",1744353970348,14.16051375,117.35,117.31,14.16051375]
["bitfinex","SOLUSD",1744353970551,14.16051375,117.33,117.29,14.16051375]
["bitfinex","SOLUSD",1744353971376,14.16051375,117.31,117.27,14.16051375]
["bitfinex","SOLUSD",1744353971572,14.16051375,117.31,117.26,32.81016261]
["bitfinex","SOLUSD",1744353971871,14.16051375,117.31,117.26,14.16051375]
["bitfinex","SOLUSD",1744353972059,14.16051375,117.29,117.24,14.16051375]
["bitfinex","SOLUSD",1744353972257,14.16051375,117.28,117.24,14.16051375]
["bitfinex","SOLUSD",1744353973081,15.82531375,117.28,117.23,14.16051375]
["bitfinex","SOLUSD",1744353973279,15.82531375,117.28,117.23,22.58655593]
["bitfinex","SOLUSD",1744353973280,22.58655593,117.27,117.23,22.58655593]
["bitfinex","SOLUSD",1744353973486,22.58655593,117.27,117.22,22.58655593]
["bitfinex","SOLUSD",1744353973783,22.58655593,117.27,117.23,22.58655593]
["bitfinex","SOLUSD",1744353974280,1.6648,117.28,117.24,22.58655593]
["bitfinex","SOLUSD",1744353974654,24.25135593,117.28,117.23,22.58655593]
["bitfinex","SOLUSD",1744353975266,22.58655593,117.27,117.22,22.58655593]
["bitfinex","SOLUSD",1744353975581,22.58655593,117.26,117.21,22.58655593]
["bitfinex","SOLUSD",1744353976274,1.6648,117.28,117.25,22.58655593]
["bitfinex","SOLUSD",1744353976474,22.58655593,117.3,117.26,22.58655593]
["bitfinex","SOLUSD",1744353976782,1.6611,117.31,117.28,22.58655593]
["bitfinex","SOLUSD",1744353976960,22.58655593,117.33,117.28,22.58655593]
["bitfinex","SOLUSD",1744353977775,30.35025593,117.34,117.29,22.58655593]
["bitfinex","SOLUSD",1744353978165,7.7637,117.34,117.3,22.58655593]
["bitfinex","SOLUSD",1744353978373,1.5669,117.34,117.31,22.58655593]
["bitfinex","SOLUSD",1744353978571,13.9273,117.37,117.31,22.58655593]
["bitfinex","SOLUSD",1744353978757,13.9273,117.37,117.33,22.58655593]
["bitfinex","SOLUSD",1744353978758,6.2473,117.37,117.33,22.58655593]
["bitfinex","SOLUSD",1744353979166,1.6548,117.38,117.34,22.58655593]
["bitfinex","SOLUSD",1744353979365,24.24135593,117.38,117.34,22.58655593]
["bitfinex","SOLUSD",1744353979565,24.24135593,117.38,117.33,22.58655593]
["bitfinex","SOLUSD",1744353979767,1.6548,117.38,117.34,22.58655593]
["bitfinex","SOLUSD",1744353979975,1.6548,117.38,117.35,22.58655593]
["bitfinex","SOLUSD",1744353980179,1.6548,117.38,117.32,19.07613357]
["bitfinex","SOLUSD",1744353980367,1.6548,117.38,117.34,22.58655593]
["bitfinex","SOLUSD",1744353980775,22.58655593,117.39,117.35,22.58655593]
["bitfinex","SOLUSD",1744353980967,30.29655593,117.4,117.35,22.58655593]
["bitfinex","SOLUSD",1744353981168,30.29655593,117.4,117.36,22.58655593]
["bitfinex","SOLUSD",1744353981573,30.29655593,117.4,117.35,22.58655593]
["bitfinex","SOLUSD",1744353982095,30.29655593,117.4,117.36,22.58655593]
["bitfinex","SOLUSD",1744353982455,22.61655593,117.4,117.36,22.58655593]
["bitfinex","SOLUSD",1744353982661,22.61655593,117.4,117.35,22.58655593]
["bitfinex","SOLUSD",1744353982959,22.58655593,117.39,117.34,22.58655593]
["bitfinex","SOLUSD",1744353984386,22.58655593,117.39,117.35,22.58655593]
["bitfinex","SOLUSD",1744353984567,22.61655593,117.4,117.35,22.58655593]
["bitfinex","SOLUSD",1744353985981,22.61655593,117.4,117.36,22.58655593]
["bitfinex","SOLUSD",1744353986187,0.03,117.4,117.36,22.58655593]
["bitfinex","SOLUSD",1744353986384,0.03,117.4,117.37,22.58655593]
["bitfinex","SOLUSD",1744353986571,0.03,117.4,117.39,61.6626895]
["bitfinex","SOLUSD",1744353987083,0.03,117.4,117.39,41.6626895]
["bitfinex","SOLUSD",1744353987292,0.03,117.4,117.39,19.07613357]
["bitfinex","SOLUSD",1744353987464,0.03,117.4,117.39,41.6626895]
["bitfinex","SOLUSD",1744353987667,0.03,117.4,117.39,61.6626895]
["bitfinex","SOLUSD",1744353988697,0.03,117.4,117.39,19.07613357]
["bitfinex","SOLUSD",1744353988883,2.91438632,117.42,117.41,20.14216157]
["bitfinex","SOLUSD",1744353989068,2.91438632,117.42,117.41,61.6626895]
["bitfinex","SOLUSD",1744353989964,2.91438632,117.42,117.41,67.81396477]
["bitfinex","SOLUSD",1744353990166,0.03,117.52,117.46,0.14216157]
["bitfinex","SOLUSD",1744353990464,0.03,117.52,117.48,22.58655593]
["bitfinex","SOLUSD",1744353991266,22.61655593,117.52,117.47,22.58655593]
["bitfinex","SOLUSD",1744353991587,48.61655593,117.52,117.47,22.58655593]
["bitfinex","SOLUSD",1744353992187,22.61655593,117.52,117.48,22.58655593]
["bitfinex","SOLUSD",1744353992382,48.61655593,117.52,117.48,22.58655593]
["bitfinex","SOLUSD",1744353992584,0.03,117.52,117.51,22.58655593]
["bitfinex","SOLUSD",1744353993084,0.03,117.52,117.47,20.14216157]
["bitfinex","SOLUSD",1744353993288,0.03,117.52,117.48,41.52052793]
["bitfinex","SOLUSD",1744353993588,0.03,117.52,117.51,61.37836636]
["bitfinex","SOLUSD",1744353993768,0.03,117.52,117.51,61.52052793]
["bitfinex","SOLUSD",1744353993963,0.03,117.52,117.51,61.6626895]
["bitfinex","SOLUSD",1744353994190,0.03,117.52,117.49,0.42648471]
["bitfinex","SOLUSD",1744353994497,0.03,117.52,117.51,22.58655593]
["bitfinex","SOLUSD",1744353994678,0.03,117.52,117.51,50.1725895]
["bitfinex","SOLUSD",1744353995797,0.03,117.52,117.51,31.09645593]
["bitfinex","SOLUSD",1744353995976,0.03,117.52,117.49,31.09785593]
["bitfinex","SOLUSD",1744353996300,0.03,117.52,117.5,22.58655593]
["bitfinex","SOLUSD",1744353996875,0.03,117.52,117.51,22.58655593]
["bitfinex","SOLUSD",1744353997272,0.03,117.52,117.5,22.58655593]
["bitfinex","SOLUSD",1744353997472,0.03,117.52,117.51,22.58655593]
["bitfinex","SOLUSD",1744353998289,22.58655593,117.56,117.51,22.58655593]
["bitfinex","SOLUSD",1744353999389,22.58655593,117.54,117.49,22.58655593]
["bitfinex","SOLUSD",1744353999689,22.58655593,117.51,117.46,20.0]
["bitfinex","SOLUSD",1744353999873,6.1772,117.55,117.5,22.58655593]
["bitfinex","SOLUSD",1744354000690,28.76375593,117.55,117.5,22.58655593]
["bitfinex","SOLUSD",1744354001000,28.76375593,117.55,117.49,22.58655593]
["bitfinex","SOLUSD",1744354001891,22.58655593,117.54,117.48,31.09795593]
["bitfinex","SOLUSD",1744354002402,6.1772,117.55,117.48,22.58655593]
["bitfinex","SOLUSD",1744354002603,22.58655593,117.54,117.49,22.58655593]
["bitfinex","SOLUSD",1744354002786,22.58655593,117.54,117.49,31.09735593]
["bitfinex","SOLUSD",1744354003799,28.76375593,117.55,117.49,31.09735593]
["bitfinex","SOLUSD",1744354004004,22.58655593,117.54,117.48,22.58655593]
["bitfinex","SOLUSD",1744354004181,22.58655593,117.53,117.48,22.58655593]
["bitfinex","SOLUSD",1744354004388,1.5319,117.52,117.47,31.09885593]
["bitfinex","SOLUSD",1744354004909,7.7091,117.55,117.5,22.58655593]
["bitfinex","SOLUSD",1744354005084,7.7091,117.55,117.51,22.58655593]
["bitfinex","SOLUSD",1744354005408,30.26655593,117.57,117.52,22.58655593]
["bitfinex","SOLUSD",1744354005775,22.58655593,117.56,117.51,22.58655593]
["bitfinex","SOLUSD",1744354005977,22.58655593,117.55,117.5,22.58655593]
["bitfinex","SOLUSD",1744354006171,22.58655593,117.54,117.49,22.58655593]
["bitfinex","SOLUSD",1744354006978,22.58655593,117.54,117.49,31.09785593]
["bitfinex","SOLUSD",1744354007182,16.1856,117.57,117.52,22.58655593]
["bitfinex","SOLUSD",1744354007183,7.68,117.57,117.52,22.58655593]
["bitfinex","SOLUSD",1744354007382,7.68,117.57,117.53,22.58655593]
["bitfinex","SOLUSD",1744354007777,7.6535,117.58,117.54,22.58655593]
["bitfinex","SOLUSD",1744354007978,7.6535,117.58,117.53,22.58655593]
["bitfinex","SOLUSD",1744354008188,30.24005593,117.58,117.53,22.58655593]
["bitfinex","SOLUSD",1744354008993,22.58655593,117.57,117.51,22.58655593]
["bitfinex","SOLUSD",1744354009199,22.58655593,117.55,117.5,31.09715593]
["bitfinex","SOLUSD",1744354009497,7.6535,117.58,117.52,22.58655593]
["bitfinex","SOLUSD",1744354009796,22.58655593,117.57,117.52,22.58655593]
["bitfinex","SOLUSD",1744354010114,22.58655593,117.56,117.51,22.58655593]
["bitfinex","SOLUSD",1744354012091,7.6535,117.58,117.51,22.58655593]
["bitfinex","SOLUSD",1744354012290,22.58655593,117.57,117.51,31.09635593]
["bitfinex","SOLUSD",1744354012887,7.6535,117.58,117.54,22.58655593]
["bitfinex","SOLUSD",1744354013086,1.6458,117.58,117.56,22.58655593]
["bitfinex","SOLUSD",1744354013283,1.6458,117.58,117.54,0.14216157]
["bitfinex","SOLUSD",1744354013508,1.6458,117.58,117.54,22.58655593]
["bitfinex","SOLUSD",1744354013710,22.58655593,117.57,117.51,28.5098]
["bitfinex","SOLUSD",1744354013911,22.58655593,117.57,117.52,22.58655593]
["bitfinex","SOLUSD",1744354014411,0.03,117.6,117.54,20.0]
["bitfinex","SOLUSD",1744354014578,0.03,117.6,117.55,19.07613357]
["bitfinex","SOLUSD",1744354015020,0.03,117.6,117.54,20.0]
["bitfinex","SOLUSD",1744354015211,22.58655593,117.59,117.53,19.07613357]
["bitfinex","SOLUSD",1744354015392,8.66,117.59,117.52,8.5088]
["bitfinex","SOLUSD",1744354015596,22.58655593,117.58,117.53,22.58655593]
["bitfinex","SOLUSD",1744354015904,22.58655593,117.58,117.52,31.09535593]
["bitfinex","SOLUSD",1744354017283,22.58655593,117.58,117.52,51.09535593]
["bitfinex","SOLUSD",1744354017487,31.24655593,117.59,117.53,22.58655593]
["bitfinex","SOLUSD",1744354017684,22.58655593,117.58,117.53,22.58655593]
["bitfinex","SOLUSD",1744354017885,8.66,117.59,117.52,28.5088]
["bitfinex","SOLUSD",1744354018182,22.58655593,117.58,117.53,22.58655593]
["bitfinex","SOLUSD",1744354018584,22.58655593,117.58,117.53,31.09485593]
["bitfinex","SOLUSD",1744354019215,22.58655593,117.58,117.53,8.5083]
["bitfinex","SOLUSD",1744354019384,22.58655593,117.58,117.52,51.09545593]
["bitfinex","SOLUSD",1744354020415,22.58655593,117.58,117.52,31.09545593]
["bitfinex","SOLUSD",1744354020634,22.58655593,117.57,117.52,8.5089]
["bitfinex","SOLUSD",1744354020921,24.22925593,117.55,117.49,8.5113]
["bitfinex","SOLUSD",1744354021107,30.70315593,117.55,117.49,31.09785593]
["bitfinex","SOLUSD",1744354021287,31.24655593,117.54,117.48,31.09845593]
["bitfinex","SOLUSD",1744354021616,22.58655593,117.53,117.47,31.09905593]
["bitfinex","SOLUSD",1744354021782,22.58655593,117.53,117.48,22.58655593]
["bitfinex","SOLUSD",1744354022118,31.24655593,117.54,117.49,22.58655593]
["bitfinex","SOLUSD",1744354022524,31.24655593,117.54,117.48,31.09815593]
["bitfinex","SOLUSD",1744354023194,31.24655593,117.54,117.49,22.58655593]
["bitfinex","SOLUSD",1744354023997,22.58655593,117.53,117.48,8.5118]
["bitfinex","SOLUSD",1744354024198,8.132,117.58,117.52,22.58655593]
["bitfinex","SOLUSD",1744354024406,30.71855593,117.58,117.53,22.58655593]
["bitfinex","SOLUSD",1744354024904,8.132,117.58,117.54,22.58655593]
["bitfinex","SOLUSD",1744354025112,30.71855593,117.58,117.53,22.58655593]
["bitfinex","SOLUSD",1744354025819,8.132,117.58,117.53,22.58655593]
["bitfinex","SOLUSD",1744354026201,8.132,117.58,117.52,8.5085]
["bitfinex","SOLUSD",1744354026402,8.132,117.58,117.54,22.58655593]
["bitfinex","SOLUSD",1744354026595,8.132,117.58,117.56,22.58655593]
["bitfinex","SOLUSD",1744354026797,1.6333,117.58,117.56,22.58655593]
["bitfinex","SOLUSD",1744354027124,0.03,117.6,117.57,22.58655593]
["bitfinex","SOLUSD",1744354027294,0.03,117.6,117.55,20.0]
["bitfinex","SOLUSD",1744354027499,0.03,117.6,117.58,22.58655593]
["bitfinex","SOLUSD",1744354028413,0.03,117.6,117.58,31.09135593]
["bitfinex","SOLUSD",1744354029134,0.03,117.6,117.57,20.0]
["bitfinex","SOLUSD",1744354029306,0.03,117.6,117.57,22.58655593]
["bitfinex","SOLUSD",1744354029625,0.03,117.6,117.58,22.58655593]
["bitfinex","SOLUSD",1744354030933,0.03,117.6,117.59,61.52052793]
["bitfinex","SOLUSD",1744354031129,0.03,117.6,117.59,61.6626895]
["bitfinex","SOLUSD",1744354031324,0.03,117.6,117.59,28.7378767]
["bitfinex","SOLUSD",1744354031814,0.03,117.6,117.59,6.15132077]
["bitfinex","SOLUSD",1744354032507,0.03,117.6,117.56,8.5061]
["bitfinex","SOLUSD",1744354032707,0.03,117.6,117.56,31.09265593]
["bitfinex","SOLUSD",1744354033125,0.03,117.6,117.57,22.58655593]
["bitfinex","SOLUSD",1744354033335,0.03,117.6,117.58,6.17054563]
["bitfinex","SOLUSD",1744354033509,0.03,117.63,117.58,6.17054563]
["bitfinex","SOLUSD",1744354033714,0.03,117.63,117.59,22.58655593]
["bitfinex","SOLUSD",1744354034106,0.03,117.63,117.6,6.17054563]
["bitfinex","SOLUSD",1744354034809,0.03,117.63,117.59,31.09045593]
["bitfinex","SOLUSD",1744354036120,22.61655593,117.63,117.59,31.09045593]
["bitfinex","SOLUSD",1744354036318,22.61655593,117.63,117.59,8.5039]
["bitfinex","SOLUSD",1744354037105,22.61655593,117.63,117.59,31.09045593]
["bitfinex","SOLUSD",1744354037927,0.03,117.63,117.59,31.09045593]
["bitfinex","SOLUSD",1744354038122,22.61655593,117.63,117.59,31.09045593]
["bitfinex","SOLUSD",1744354038524,22.61655593,117.63,117.58,27.58093357]
["bitfinex","SOLUSD",1744354038727,22.58655593,117.62,117.57,51.09185593]
["bitfinex","SOLUSD",1744354038926,22.58655593,117.61,117.56,31.09245593]
["bitfinex","SOLUSD",1744354039127,22.58655593,117.59,117.55,28.5068]
["bitfinex","SOLUSD",1744354040055,22.58655593,117.59,117.55,51.09335593]
["bitfinex","SOLUSD",1744354040416,22.58655593,117.59,117.55,28.5068]
["bitfinex","SOLUSD",1744354040613,22.58655593,117.59,117.55,51.09335593]
["bitfinex","SOLUSD",1744354041640,22.58655593,117.6,117.55,51.09335593]
["bitfinex","SOLUSD",1744354043154,22.58655593,117.62,117.57,42.58655593]
["bitfinex","SOLUSD",1744354043317,22.61655593,117.63,117.58,41.6626895]
["bitfinex","SOLUSD",1744354043515,0.03,117.63,117.58,41.6626895]
["bitfinex","SOLUSD",1744354043712,22.61655593,117.63,117.58,19.07613357]
["bitfinex","SOLUSD",1744354044048,22.58655593,117.61,117.57,20.0]
["bitfinex","SOLUSD",1744354044836,22.58655593,117.61,117.57,28.5048]
["bitfinex","SOLUSD",1744354045053,0.03,117.63,117.57,51.09135593]
["bitfinex","SOLUSD",1744354045348,22.58655593,117.61,117.57,51.09135593]
["bitfinex","SOLUSD",1744354046344,22.58655593,117.61,117.56,22.58655593]
["bitfinex","SOLUSD",1744354046532,0.03,117.63,117.52,42.58655593]
["bitfinex","SOLUSD",1744354046533,22.58655593,117.57,117.52,42.58655593]
["bitfinex","SOLUSD",1744354046736,22.58655593,117.57,117.53,18.79181043]
["bitfinex","SOLUSD",1744354046926,22.58655593,117.57,117.53,41.37836636]
["bitfinex","SOLUSD",1744354047125,22.58655593,117.58,117.53,41.37836636]
["bitfinex","SOLUSD",1744354047643,22.58655593,117.58,117.53,49.88616636]
["bitfinex","SOLUSD",1744354048048,22.58655593,117.56,117.51,24.10015593]
["bitfinex","SOLUSD",1744354048355,22.58655593,117.56,117.51,32.60975593]
["bitfinex","SOLUSD",1744354048538,22.58655593,117.56,117.51,10.0232]
["bitfinex","SOLUSD",1744354048730,22.58655593,117.56,117.52,6.18692395]
["bitfinex","SOLUSD",1744354050149,22.58655593,117.55,117.5,76.30496636]
["bitfinex","SOLUSD",1744354050360,22.58655593,117.55,117.5,69.88866636]
["bitfinex","SOLUSD",1744354050537,22.58655593,117.52,117.48,8.5114]
["bitfinex","SOLUSD",1744354050941,22.58655593,117.53,117.49,6.19408041]
["bitfinex","SOLUSD",1744354052140,22.58655593,117.53,117.5,6.19408041]
["bitfinex","SOLUSD",1744354052967,22.58655593,117.53,117.48,31.09825593]
["bitfinex","SOLUSD",1744354053544,8.507,117.55,117.48,22.58655593]
["bitfinex","SOLUSD",1744354053545,22.58655593,117.52,117.48,22.58655593]
["bitfinex","SOLUSD",1744354053851,22.58655593,117.52,117.49,6.19361439]
["bitfinex","SOLUSD",1744354054646,22.58655593,117.52,117.48,22.58655593]
["bitfinex","SOLUSD",1744354055035,22.58655593,117.53,117.48,22.58655593]
["bitfinex","SOLUSD",1744354059259,17.2858,117.57,117.51,22.58655593]
["bitfinex","SOLUSD",1744354059557,22.58655593,117.55,117.51,22.58655593]
["bitfinex","SOLUSD",1744354059761,22.58655593,117.55,117.5,22.58655593]
["bitfinex","SOLUSD",1744354060747,22.58655593,117.54,117.49,31.09765593]
["bitfinex","SOLUSD",1744354061056,8.5063,117.56,117.49,31.09765593]
["bitfinex","SOLUSD",1744354061250,22.58655593,117.55,117.5,22.58655593]
["bitfinex","SOLUSD",1744354061655,8.78,117.57,117.51,22.58655593]
["bitfinex","SOLUSD",1744354061848,22.58655593,117.55,117.51,22.58655593]
["bitfinex","SOLUSD",1744354062047,22.58655593,117.56,117.51,22.58655593]
["bitfinex","SOLUSD",1744354064865,22.58655593,117.56,117.5,8.5102]
["bitfinex","SOLUSD",1744354065046,22.58655593,117.55,117.5,22.58655593]
["bitfinex","SOLUSD",1744354065247,14.05286762,117.54,117.49,22.56386762]
["bitfinex","SOLUSD",1744354065647,14.05286762,117.54,117.5,14.05286762]
["bitfinex","SOLUSD",1744354067676,14.05286762,117.55,117.5,14.05286762]
["bitfinex","SOLUSD",1744354068161,17.2858,117.57,117.51,14.05286762]
["bitfinex","SOLUSD",1744354068353,14.05286762,117.56,117.51,14.05286762]
["bitfinex","SOLUSD",1744354068756,22.83286762,117.57,117.52,14.05286762]
["bitfinex","SOLUSD",1744354069269,8.78,117.57,117.52,14.05286762]
["bitfinex","SOLUSD",1744354069470,22.83286762,117.57,117.52,14.05286762]
["bitfinex","SOLUSD",1744354071171,14.05286762,117.56,117.52,14.05286762]
["bitfinex","SOLUSD",1744354074773,14.05286762,117.56,117.51,22.56216762]
["bitfinex","SOLUSD",1744354075155,14.05286762,117.56,117.51,14.05286762]
["bitfinex","SOLUSD",1744354075474,14.05286762,117.56,117.51,22.56276762]
["bitfinex","SOLUSD",1744354075857,14.05286762,117.56,117.51,14.05286762]
["bitfinex","SOLUSD",1744354078456,14.05286762,117.55,117.5,14.05286762]
["bitfinex","SOLUSD",1744354079382,22.61286762,117.55,117.49,14.9898]
["bitfinex","SOLUSD",1744354079687,22.61286762,117.55,117.5,14.05286762]
["bitfinex","SOLUSD",1744354079991,14.05286762,117.51,117.47,0.063]
["bitfinex","SOLUSD",1744354080157,14.05286762,117.49,117.47,0.063]
["bitfinex","SOLUSD",1744354081494,8.56,117.5,117.47,0.063]
["bitfinex","SOLUSD",1744354081791,22.63286762,117.54,117.49,14.05286762]
["bitfinex","SOLUSD",1744354081963,8.58,117.54,117.5,14.05286762]
["bitfinex","SOLUSD",1744354082165,8.58,117.54,117.51,14.05286762]
["bitfinex","SOLUSD",1744354083283,8.58,117.54,117.5,14.05286762]
["bitfinex","SOLUSD",1744354085094,8.58,117.54,117.51,14.05286762]
["bitfinex","SOLUSD",1744354085293,8.58,117.54,117.5,14.05286762]
["bitfinex","SOLUSD",1744354085665,8.58,117.54,117.49,14.7892]
["bitfinex","SOLUSD",1744354085878,8.58,117.54,117.5,14.05286762]
["bitfinex","SOLUSD",1744354086392,22.63286762,117.54,117.5,14.05286762]
["bitfinex","SOLUSD",1744354087771,22.63286762,117.54,117.49,20.33116762]
["bitfinex","SOLUSD",1744354088571,14.05286762,117.52,117.47,15.76846762]
["bitfinex","SOLUSD",1744354088977,14.05286762,117.52,117.48,6.21817006]
["bitfinex","SOLUSD",1744354089291,14.05286762,117.53,117.48,20.27103768]
["bitfinex","SOLUSD",1744354089664,14.05286762,117.53,117.48,14.05286762]
["bitfinex","SOLUSD",1744354089865,14.05286762,117.53,117.49,14.05286762]
["bitfinex","SOLUSD",1744354090074,8.58,117.54,117.5,14.05286762]
["bitfinex","SOLUSD",1744354090489,14.05286762,117.57,117.53,14.05286762]
["bitfinex","SOLUSD",1744354090691,22.63286762,117.58,117.53,14.05286762]
["bitfinex","SOLUSD",1744354091397,1.6155,117.59,117.54,14.05286762]
["bitfinex","SOLUSD",1744354091704,14.05286762,117.62,117.57,14.05286762]
["bitfinex","SOLUSD",1744354092867,14.05286762,117.61,117.57,14.05286762]
["bitfinex","SOLUSD",1744354093499,14.05286762,117.62,117.57,14.05286762]
["bitfinex","SOLUSD",1744354093999,14.05286762,117.61,117.56,14.05286762]
["bitfinex","SOLUSD",1744354095704,14.05286762,117.6,117.56,14.05286762]
["bitfinex","SOLUSD",1744354096402,14.05286762,117.61,117.56,14.05286762]
["bitfinex","SOLUSD",1744354098907,8.5019,117.62,117.56,14.05286762]
["bitfinex","SOLUSD",1744354098908,14.05286762,117.62,117.57,14.05286762]
["bitfinex","SOLUSD",1744354099112,8.61,117.63,117.59,14.05286762]
["bitfinex","SOLUSD",1744354099281,20.16286762,117.63,117.59,14.05286762]
["bitfinex","SOLUSD",1744354099475,14.05286762,117.62,117.57,14.05286762]
["bitfinex","SOLUSD",1744354100003,20.16286762,117.63,117.58,14.05286762]
["bitfinex","SOLUSD",1744354100788,6.11,117.63,117.59,14.05286762]
["bitfinex","SOLUSD",1744354101107,0.03,117.66,117.59,20.0]
["bitfinex","SOLUSD",1744354101309,14.08286762,117.66,117.61,14.05286762]
["bitfinex","SOLUSD",1744354101908,14.05286762,117.64,117.59,20.0]
["bitfinex","SOLUSD",1744354102109,14.05286762,117.64,117.59,34.05286762]
["bitfinex","SOLUSD",1744354102412,0.03,117.66,117.59,34.05286762]
["bitfinex","SOLUSD",1744354102582,14.05286762,117.64,117.59,42.55636762]
["bitfinex","SOLUSD",1744354103107,14.05286762,117.63,117.59,28.5035]
["bitfinex","SOLUSD",1744354103294,14.05286762,117.62,117.58,24.34919076]
["bitfinex","SOLUSD",1744354103707,14.05286762,117.63,117.58,24.34919076]
["bitfinex","SOLUSD",1744354107110,14.05286762,117.62,117.55,28.1055]
["bitfinex","SOLUSD",1744354107413,14.05286762,117.61,117.56,14.05286762]
["bitfinex","SOLUSD",1744354107616,14.05286762,117.6,117.56,8.5061]
["bitfinex","SOLUSD",1744354107794,14.05286762,117.59,117.56,8.5061]
["bitfinex","SOLUSD",1744354107997,14.05286762,117.6,117.56,8.5061]
["bitfinex","SOLUSD",1744354108194,10.053,117.63,117.56,22.55896762]
["bitfinex","SOLUSD",1744354108395,14.05286762,117.61,117.56,22.55896762]
["bitfinex","SOLUSD",1744354109087,10.053,117.63,117.57,61.63420119]
["bitfinex","SOLUSD",1744354109088,1.5518,117.63,117.57,61.63420119]
["bitfinex","SOLUSD",1744354109290,14.05286762,117.6,117.56,22.55886762]
["bitfinex","SOLUSD",1744354109598,11.55286762,117.6,117.56,22.55886762]
["bitfinex","SOLUSD",1744354111490,10.053,117.63,117.56,8.506]
["bitfinex","SOLUSD",1744354111690,14.05286762,117.59,117.55,36.6122]
["bitfinex","SOLUSD",1744354111896,14.05286762,117.59,117.55,50.66506762]
["bitfinex","SOLUSD",1744354112109,14.05286762,117.6,117.55,50.66506762]
["bitfinex","SOLUSD",1744354112621,11.55286762,117.6,117.55,50.66506762]
["bitfinex","SOLUSD",1744354114117,11.55286762,117.6,117.56,14.05286762]
["bitfinex","SOLUSD",1744354114317,11.55286762,117.6,117.55,50.66506762]
["bitfinex","SOLUSD",1744354115408,11.55286762,117.6,117.55,28.1055]
["bitfinex","SOLUSD",1744354115716,14.05286762,117.57,117.52,42.17036762]
["bitfinex","SOLUSD",1744354116019,14.05286762,117.57,117.52,30.67886762]
["bitfinex","SOLUSD",1744354116316,8.5044,117.59,117.52,50.67886762]
["bitfinex","SOLUSD",1744354116512,14.05286762,117.56,117.51,22.62556762]
["bitfinex","SOLUSD",1744354116809,8.5044,117.59,117.51,22.62556762]
["bitfinex","SOLUSD",1744354116810,14.05286762,117.55,117.51,0.063]
["bitfinex","SOLUSD",1744354117117,14.05286762,117.54,117.51,0.063]
["bitfinex","SOLUSD",1744354117916,14.05286762,117.53,117.51,0.063]
["bitfinex","SOLUSD",1744354118717,14.05286762,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744354120413,8.5087,117.53,117.51,0.063]
["bitfinex","SOLUSD",1744354120618,14.05286762,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744354126417,22.56196762,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744354126813,14.05286762,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744354127215,22.56196762,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744354128306,8.5091,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744354128521,22.56196762,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744354129511,14.05286762,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744354130440,22.56196762,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744354133437,25.84202248,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744354134310,19.15816849,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744354135043,59.50720206,117.52,117.47,0.063]
["bitfinex","SOLUSD",1744354135243,9.00016849,117.48,117.47,0.063]
["bitfinex","SOLUSD",1744354135539,14.07074495,117.48,117.47,0.063]
["bitfinex","SOLUSD",1744354136537,8.18,117.49,117.47,0.063]
["bitfinex","SOLUSD",1744354136737,14.07074495,117.48,117.47,0.063]
["bitfinex","SOLUSD",1744354136925,22.58274495,117.48,117.47,0.063]
["bitfinex","SOLUSD",1744354140042,14.07074495,117.48,117.47,0.063]
["bitfinex","SOLUSD",1744354140616,22.58274495,117.48,117.47,0.063]
["bitfinex","SOLUSD",1744354141331,41.65887852,117.48,117.47,0.063]
["bitfinex","SOLUSD",1744354142029,41.65887852,117.48,117.46,0.063]
["bitfinex","SOLUSD",1744354142227,14.07074495,117.47,117.46,0.063]
["bitfinex","SOLUSD",1744354142423,33.14687852,117.47,117.46,0.063]
["bitfinex","SOLUSD",1744354142650,28.28365147,117.46,117.44,0.063]
["bitfinex","SOLUSD",1744354142844,14.07074495,117.45,117.44,0.063]
["bitfinex","SOLUSD",1744354143147,33.00471695,117.45,117.42,0.063]
["bitfinex","SOLUSD",1744354143443,14.07074495,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744354144648,22.58644495,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744354145348,8.5157,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744354145526,22.58644495,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744354146546,14.07074495,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744354148045,8.18,117.44,117.42,0.063]
["bitfinex","SOLUSD",1744354148250,14.07074495,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744354148548,16.6952,117.44,117.42,0.063]
["bitfinex","SOLUSD",1744354148748,14.07074495,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744354149241,22.25074495,117.44,117.42,0.063]
["bitfinex","SOLUSD",1744354150436,14.07074495,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744354150632,22.25074495,117.44,117.42,0.063]
["bitfinex","SOLUSD",1744354150853,8.18,117.44,117.42,0.063]
["bitfinex","SOLUSD",1744354155257,17.18899119,117.44,117.42,0.063]
["bitfinex","SOLUSD",1744354155467,9.00899119,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744354155759,28.08512476,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744354155963,9.00899119,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354156252,28.08512476,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354156630,9.00899119,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354156835,17.52609119,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354159356,22.60710277,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354159930,14.09000277,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354160349,14.09000277,117.43,117.4,0.063]
["bitfinex","SOLUSD",1744354160863,14.09000277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354161045,14.09000277,117.43,117.4,0.063]
["bitfinex","SOLUSD",1744354162366,22.27000277,117.44,117.4,0.063]
["bitfinex","SOLUSD",1744354162549,8.18,117.44,117.4,14.15300277]
["bitfinex","SOLUSD",1744354163057,8.18,117.44,117.41,14.09000277]
["bitfinex","SOLUSD",1744354163241,8.18,117.44,117.4,0.063]
["bitfinex","SOLUSD",1744354163440,14.09000277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354166863,22.60660277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354167249,14.09000277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354169163,22.60670277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354169771,14.09000277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354169973,14.09000277,117.43,117.4,0.063]
["bitfinex","SOLUSD",1744354172854,22.27000277,117.44,117.4,0.063]
["bitfinex","SOLUSD",1744354174048,8.18,117.44,117.4,14.15300277]
["bitfinex","SOLUSD",1744354176775,8.18,117.44,117.41,7.8776]
["bitfinex","SOLUSD",1744354177066,8.18,117.44,117.41,21.96760277]
["bitfinex","SOLUSD",1744354180476,8.18,117.44,117.42,6.2457759]
["bitfinex","SOLUSD",1744354180772,121.50051043,117.49,117.43,14.09000277]
["bitfinex","SOLUSD",1744354180773,22.63140277,117.49,117.43,14.09000277]
["bitfinex","SOLUSD",1744354180974,22.63140277,117.49,117.44,14.09000277]
["bitfinex","SOLUSD",1744354181676,14.09000277,117.48,117.43,22.60550277]
["bitfinex","SOLUSD",1744354182160,14.09000277,117.48,117.44,6.2457759]
["bitfinex","SOLUSD",1744354182354,14.09000277,117.46,117.44,6.2457759]
["bitfinex","SOLUSD",1744354182962,14.09000277,117.46,117.41,30.48430277]
["bitfinex","SOLUSD",1744354183463,14.09000277,117.46,117.42,14.09000277]
["bitfinex","SOLUSD",1744354183774,14.09000277,117.47,117.42,14.09000277]
["bitfinex","SOLUSD",1744354184078,14.09000277,117.47,117.43,6.25293142]
["bitfinex","SOLUSD",1744354185160,14.09000277,117.46,117.41,30.48430277]
["bitfinex","SOLUSD",1744354185692,14.09000277,117.44,117.41,7.8776]
["bitfinex","SOLUSD",1744354186060,14.09000277,117.44,117.42,6.25572021]
["bitfinex","SOLUSD",1744354186669,14.09000277,117.45,117.42,6.25572021]
["bitfinex","SOLUSD",1744354187482,14.09000277,117.45,117.41,21.96760277]
["bitfinex","SOLUSD",1744354187689,14.09000277,117.45,117.41,7.8776]
["bitfinex","SOLUSD",1744354188386,14.09000277,117.44,117.41,7.8776]
["bitfinex","SOLUSD",1744354188567,14.09000277,117.43,117.4,0.063]
["bitfinex","SOLUSD",1744354189165,22.60570277,117.43,117.4,0.063]
["bitfinex","SOLUSD",1744354192383,14.09000277,117.43,117.4,0.063]
["bitfinex","SOLUSD",1744354193084,22.60580277,117.43,117.4,0.063]
["bitfinex","SOLUSD",1744354194787,14.09000277,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354196376,22.01000277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354196888,7.92,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354197084,22.01000277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354197792,30.52650277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354197993,14.09000277,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354199591,22.60710277,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354204277,8.5171,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354204494,14.09000277,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354204788,7.92,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354206001,22.01000277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354207493,30.52670277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354207805,14.09000277,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354208004,30.52670277,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744354211301,14.09000277,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354211596,32.8818132,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354211792,33.16613634,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354212803,41.68323634,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354216007,27.59323357,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354216203,41.68323634,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354216505,22.60710277,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354223411,17.53359306,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744354226698,26.0,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744354226918,71.0824653,117.39,117.37,0.063]
["bitfinex","SOLUSD",1744354227226,16.89649306,117.38,117.37,0.063]
["bitfinex","SOLUSD",1744354228419,35.97262663,117.38,117.37,0.063]
["bitfinex","SOLUSD",1744354228602,28.09262663,117.37,117.36,0.0001]
["bitfinex","SOLUSD",1744354228804,36.61262663,117.37,117.36,0.0001]
["bitfinex","SOLUSD",1744354229400,19.07613357,117.36,117.35,0.0001]
["bitfinex","SOLUSD",1744354229603,28.09262663,117.36,117.35,0.0001]
["bitfinex","SOLUSD",1744354230918,26.0,117.33,117.3,0.063]
["bitfinex","SOLUSD",1744354231220,9.01649306,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744354231393,14.10847491,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744354233225,22.63287491,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744354234212,41.70900848,117.31,117.29,0.0001]
["bitfinex","SOLUSD",1744354234409,19.07613357,117.29,117.23,8.0717]
["bitfinex","SOLUSD",1744354234618,14.10847491,117.27,117.23,8.0717]
["bitfinex","SOLUSD",1744354234823,33.88,117.28,117.23,8.0717]
["bitfinex","SOLUSD",1744354235122,14.10847491,117.24,117.21,13.15602221]
["bitfinex","SOLUSD",1744354235426,22.63847491,117.24,117.2,14.17147491]
["bitfinex","SOLUSD",1744354235823,8.528,117.26,117.2,14.17147491]
["bitfinex","SOLUSD",1744354236015,14.10847491,117.25,117.2,14.17147491]
["bitfinex","SOLUSD",1744354236330,14.10847491,117.24,117.2,0.063]
["bitfinex","SOLUSD",1744354236713,14.10847491,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744354237419,22.63907491,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744354237832,8.5306,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744354238512,22.63907491,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744354238726,14.10847491,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744354239039,14.10847491,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744354240513,22.64007491,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744354241533,41.71620848,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744354242043,22.64007491,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744354246435,41.71620848,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744354247336,41.71620848,117.21,117.18,0.063]
["bitfinex","SOLUSD",1744354247337,0.14216157,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744354247523,0.14216157,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744354247524,41.06460848,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744354249139,49.59770848,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744354249318,56.52157491,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744354249520,75.59770848,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744354256030,26.14216157,117.16,117.15,0.063]
["bitfinex","SOLUSD",1744354256226,67.71990848,117.16,117.15,0.063]
["bitfinex","SOLUSD",1744354256739,67.71990848,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744354256936,22.12847491,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744354258751,30.66447491,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744354259648,49.74060848,117.15,117.13,0.0001]
["bitfinex","SOLUSD",1744354259855,14.10847491,117.14,117.13,0.0001]
["bitfinex","SOLUSD",1744354261052,22.64517491,117.14,117.13,0.0001]
["bitfinex","SOLUSD",1744354261349,26.14216157,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744354261543,59.18460848,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744354262056,59.18460848,117.12,117.11,0.0001]
["bitfinex","SOLUSD",1744354263168,67.72280848,117.12,117.11,0.0001]
["bitfinex","SOLUSD",1744354265751,67.43848534,117.12,117.11,0.0001]
["bitfinex","SOLUSD",1744354266247,67.72280848,117.12,117.11,0.0001]
["bitfinex","SOLUSD",1744354270359,23.07315962,117.12,117.11,0.0001]
["bitfinex","SOLUSD",1744354270558,41.72280848,117.12,117.11,0.0001]
["bitfinex","SOLUSD",1744354274240,45.07613357,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744354274549,67.20460848,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744354276157,75.74500848,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744354277160,56.66887491,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744354281268,51.62450746,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744354283782,19.07613357,117.08,117.07,0.0431]
["bitfinex","SOLUSD",1744354283948,28.14024103,117.08,117.07,0.0431]
["bitfinex","SOLUSD",1744354284146,28.14024103,117.08,117.02,7.7921]
["bitfinex","SOLUSD",1744354284350,19.07613357,117.08,117.03,9.06410746]
["bitfinex","SOLUSD",1744354284559,17.60590746,117.07,117.02,16.85620746]
["bitfinex","SOLUSD",1744354285292,8.5418,117.07,117.03,9.06410746]
["bitfinex","SOLUSD",1744354285776,8.5418,117.07,117.02,16.85620746]
["bitfinex","SOLUSD",1744354285777,17.60590746,117.07,117.02,16.85620746]
["bitfinex","SOLUSD",1744354285957,17.60590746,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744354287083,16.4615,117.08,117.05,9.06410746]
["bitfinex","SOLUSD",1744354287272,16.4615,117.08,117.04,9.06410746]
["bitfinex","SOLUSD",1744354288175,9.06410746,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744354288780,17.60670746,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744354288978,9.06410746,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744354289153,35.06410746,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744354290062,54.14024103,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744354290268,9.06410746,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744354290659,17.60960746,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744354291384,22.72479212,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744354291880,41.80092569,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744354293458,8.5455,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744354294583,22.72479212,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744354294783,26.0,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744354294995,40.17929212,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744354295885,59.25542569,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744354296390,59.25542569,117.0,116.99,0.0001]
["bitfinex","SOLUSD",1744354296793,67.80242569,117.0,116.99,0.0001]
["bitfinex","SOLUSD",1744354300178,40.17929212,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744354300366,48.09929212,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744354301091,56.64849212,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744354302283,16.4692,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744354304384,30.64849212,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744354305477,49.72462569,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744354308692,63.90391781,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744354309903,85.00391781,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744354311178,89.44391781,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744354311406,33.25542569,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744354311584,22.09929212,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744354311782,8.5543,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744354313506,22.73359212,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744354314085,63.19542569,116.9,116.85,7.5844]
["bitfinex","SOLUSD",1744354314296,14.17929212,116.89,116.85,7.5844]
["bitfinex","SOLUSD",1744354315179,8.5557,116.88,116.85,7.5844]
["bitfinex","SOLUSD",1744354315997,8.5557,116.88,116.85,21.76369212]
["bitfinex","SOLUSD",1744354316205,8.5557,116.88,116.85,7.5844]
["bitfinex","SOLUSD",1744354316707,22.73499212,116.88,116.85,7.5844]
["bitfinex","SOLUSD",1744354316891,14.17929212,116.87,116.83,14.17929212]
["bitfinex","SOLUSD",1744354317211,8.5572,116.86,116.83,14.17929212]
["bitfinex","SOLUSD",1744354317901,8.5572,116.86,116.82,21.88209212]
["bitfinex","SOLUSD",1744354318812,22.73649212,116.86,116.82,21.88209212]
["bitfinex","SOLUSD",1744354318998,44.12959212,116.86,116.82,7.7028]
["bitfinex","SOLUSD",1744354320319,8.02,116.87,116.85,14.17929212]
["bitfinex","SOLUSD",1744354320498,8.02,116.87,116.86,14.17929212]
["bitfinex","SOLUSD",1744354321911,29.94,116.9,116.86,14.17929212]
["bitfinex","SOLUSD",1744354322113,29.94,116.9,116.87,14.17929212]
["bitfinex","SOLUSD",1744354322501,8.5543,116.9,116.87,14.17929212]
["bitfinex","SOLUSD",1744354324521,8.5543,116.9,116.86,14.17929212]
["bitfinex","SOLUSD",1744354327227,8.5543,116.9,116.87,14.17929212]
["bitfinex","SOLUSD",1744354328831,8.5543,116.9,116.88,14.17929212]
["bitfinex","SOLUSD",1744354331021,8.5543,116.9,116.87,7.7604]
["bitfinex","SOLUSD",1744354331224,8.5543,116.9,116.87,21.93969212]
["bitfinex","SOLUSD",1744354331927,8.5543,116.9,116.87,7.7604]
["bitfinex","SOLUSD",1744354332136,8.5543,116.9,116.87,21.93969212]
["bitfinex","SOLUSD",1744354333129,29.94,116.9,116.87,7.7604]
["bitfinex","SOLUSD",1744354333322,44.11929212,116.9,116.86,14.17929212]
["bitfinex","SOLUSD",1744354333533,14.17929212,116.89,116.84,22.24809212]
["bitfinex","SOLUSD",1744354333824,44.11929212,116.9,116.85,14.17929212]
["bitfinex","SOLUSD",1744354334031,14.17929212,116.89,116.84,22.24809212]
["bitfinex","SOLUSD",1744354334209,14.17929212,116.89,116.84,8.0688]
["bitfinex","SOLUSD",1744354334409,8.5557,116.88,116.84,22.24809212]
["bitfinex","SOLUSD",1744354335747,8.5557,116.88,116.86,14.17929212]
["bitfinex","SOLUSD",1744354336531,8.555,116.89,116.86,14.17929212]
["bitfinex","SOLUSD",1744354336735,44.12189212,116.89,116.84,8.0688]
["bitfinex","SOLUSD",1744354336935,29.9426,116.89,116.85,14.17929212]
["bitfinex","SOLUSD",1744354338321,29.9426,116.89,116.86,14.17929212]
["bitfinex","SOLUSD",1744354338637,29.9426,116.89,116.87,14.17929212]
["bitfinex","SOLUSD",1744354338638,8.555,116.89,116.87,14.17929212]
["bitfinex","SOLUSD",1744354340021,8.555,116.89,116.86,14.17929212]
["bitfinex","SOLUSD",1744354340437,8.555,116.89,116.87,14.17929212]
["bitfinex","SOLUSD",1744354341242,8.555,116.89,116.84,8.0688]
["bitfinex","SOLUSD",1744354341536,44.12189212,116.89,116.84,22.24809212]
["bitfinex","SOLUSD",1744354342252,44.12189212,116.89,116.84,8.0688]
["bitfinex","SOLUSD",1744354342456,44.12189212,116.89,116.84,22.24809212]
["bitfinex","SOLUSD",1744354342917,44.12189212,116.89,116.84,8.0688]
["bitfinex","SOLUSD",1744354343119,44.12189212,116.89,116.84,22.24809212]
["bitfinex","SOLUSD",1744354344344,44.12189212,116.89,116.84,8.0688]
["bitfinex","SOLUSD",1744354344641,44.12189212,116.89,116.84,22.24809212]
["bitfinex","SOLUSD",1744354345043,44.12189212,116.89,116.81,16.4409]
["bitfinex","SOLUSD",1744354345347,14.17929212,116.88,116.84,14.17929212]
["bitfinex","SOLUSD",1744354345541,14.17929212,116.87,116.81,7.8802]
["bitfinex","SOLUSD",1744354345844,14.17929212,116.88,116.83,14.17929212]
["bitfinex","SOLUSD",1744354347335,8.5565,116.87,116.81,7.8802]
["bitfinex","SOLUSD",1744354347647,8.5565,116.87,116.83,14.17929212]
["bitfinex","SOLUSD",1744354348848,8.5565,116.87,116.85,14.17929212]
["bitfinex","SOLUSD",1744354349344,8.555,116.89,116.85,14.17929212]
["bitfinex","SOLUSD",1744354350659,8.555,116.89,116.86,14.17929212]
["bitfinex","SOLUSD",1744354351035,8.555,116.89,116.85,14.17929212]
["bitfinex","SOLUSD",1744354351441,8.555,116.89,116.82,8.5598]
["bitfinex","SOLUSD",1744354351627,22.73429212,116.89,116.84,14.17929212]
["bitfinex","SOLUSD",1744354352253,8.555,116.89,116.85,14.17929212]
["bitfinex","SOLUSD",1744354352847,8.555,116.89,116.86,6.38596717]
["bitfinex","SOLUSD",1744354353145,22.73429212,116.89,116.86,6.38596717]
["bitfinex","SOLUSD",1744354353346,17.64916199,116.89,116.86,6.38596717]
["bitfinex","SOLUSD",1744354353843,39.03676199,116.89,116.84,9.09416199]
["bitfinex","SOLUSD",1744354354051,9.09416199,116.87,116.82,9.09416199]
["bitfinex","SOLUSD",1744354354538,8.5572,116.86,116.83,6.3959629]
["bitfinex","SOLUSD",1744354354927,17.65136199,116.86,116.83,6.3959629]
["bitfinex","SOLUSD",1744354355128,47.18446199,116.86,116.83,6.3959629]
["bitfinex","SOLUSD",1744354355447,47.18446199,116.86,116.81,9.09416199]
["bitfinex","SOLUSD",1744354355646,47.18446199,116.86,116.8,7.7806]
["bitfinex","SOLUSD",1744354355848,47.18446199,116.86,116.81,9.09416199]
["bitfinex","SOLUSD",1744354356150,38.0903,116.86,116.82,18.68846605]
["bitfinex","SOLUSD",1744354356349,47.18446199,116.86,116.82,18.68846605]
["bitfinex","SOLUSD",1744354356741,47.18446199,116.86,116.82,6.39620271]
["bitfinex","SOLUSD",1744354357043,47.18446199,116.86,116.8,7.7806]
["bitfinex","SOLUSD",1744354357245,47.18446199,116.86,116.81,9.09416199]
["bitfinex","SOLUSD",1744354357431,18.79181043,116.85,116.8,0.063]
["bitfinex","SOLUSD",1744354357634,18.79181043,116.85,116.8,14.28145232]
["bitfinex","SOLUSD",1744354357836,14.21845232,116.84,116.8,14.28145232]
["bitfinex","SOLUSD",1744354358229,8.5594,116.83,116.8,0.063]
["bitfinex","SOLUSD",1744354358430,8.5594,116.83,116.8,14.28145232]
["bitfinex","SOLUSD",1744354358843,8.559,116.84,116.81,14.21845232]
["bitfinex","SOLUSD",1744354360551,8.5579,116.85,116.8,0.063]
["bitfinex","SOLUSD",1744354360739,8.5579,116.85,116.81,14.21845232]
["bitfinex","SOLUSD",1744354361339,8.5579,116.85,116.82,14.21845232]
["bitfinex","SOLUSD",1744354361652,8.14,116.86,116.84,14.21845232]
["bitfinex","SOLUSD",1744354362048,8.5566,116.87,116.84,14.21845232]
["bitfinex","SOLUSD",1744354362643,10.0682,116.89,116.86,14.21845232]
["bitfinex","SOLUSD",1744354362846,8.5553,116.89,116.86,14.21845232]
["bitfinex","SOLUSD",1744354363345,22.77375232,116.89,116.85,14.21845232]
["bitfinex","SOLUSD",1744354363549,8.5553,116.89,116.82,7.9321]
["bitfinex","SOLUSD",1744354363732,22.77375232,116.89,116.84,14.21845232]
["bitfinex","SOLUSD",1744354364739,44.16135232,116.89,116.84,14.21845232]
["bitfinex","SOLUSD",1744354365948,44.16135232,116.89,116.82,16.4921]
["bitfinex","SOLUSD",1744354366146,44.16135232,116.89,116.84,14.21845232]
["bitfinex","SOLUSD",1744354366957,44.16135232,116.89,116.85,14.21845232]
["bitfinex","SOLUSD",1744354369966,29.9429,116.89,116.85,14.21845232]
["bitfinex","SOLUSD",1744354370869,29.9429,116.89,116.86,14.21845232]
["bitfinex","SOLUSD",1744354370870,8.5553,116.89,116.86,14.21845232]
["bitfinex","SOLUSD",1744354371062,8.5553,116.89,116.87,14.21845232]
["bitfinex","SOLUSD",1744354371273,29.9379,116.91,116.87,14.21845232]
["bitfinex","SOLUSD",1744354372167,44.15635232,116.91,116.86,14.21845232]
["bitfinex","SOLUSD",1744354373262,29.9379,116.91,116.87,14.21845232]
["bitfinex","SOLUSD",1744354374663,44.15635232,116.91,116.87,14.21845232]
["bitfinex","SOLUSD",1744354375240,14.21845232,116.9,116.85,14.21845232]
["bitfinex","SOLUSD",1744354375440,14.21845232,116.9,116.83,8.5591]
["bitfinex","SOLUSD",1744354375639,14.21845232,116.9,116.85,14.21845232]
["bitfinex","SOLUSD",1744354375870,14.21845232,116.9,116.84,3.19470934]
["bitfinex","SOLUSD",1744354376055,14.21845232,116.9,116.85,14.21845232]
["bitfinex","SOLUSD",1744354376263,8.555,116.89,116.85,20.60799764]
["bitfinex","SOLUSD",1744354376841,8.555,116.89,116.85,14.21845232]
["bitfinex","SOLUSD",1744354377467,44.16105232,116.89,116.82,36.4917]
["bitfinex","SOLUSD",1744354377645,44.16105232,116.89,116.84,14.21845232]
["bitfinex","SOLUSD",1744354380967,14.21845232,116.88,116.82,27.9321]
["bitfinex","SOLUSD",1744354381143,14.21845232,116.88,116.83,14.21845232]
["bitfinex","SOLUSD",1744354381343,9.09587253,116.88,116.83,9.09587253]
["bitfinex","SOLUSD",1744354381543,9.09587253,116.88,116.84,6.39205335]
["bitfinex","SOLUSD",1744354382355,8.555,116.89,116.86,9.09587253]
["bitfinex","SOLUSD",1744354384371,8.555,116.89,116.83,44.94249012]
["bitfinex","SOLUSD",1744354384372,8.555,116.89,116.83,35.84661759]
["bitfinex","SOLUSD",1744354384561,8.555,116.89,116.86,9.09587253]
["bitfinex","SOLUSD",1744354385278,8.555,116.89,116.86,14.20690629]
["bitfinex","SOLUSD",1744354387679,16.8146,116.9,116.87,14.20690629]
["bitfinex","SOLUSD",1744354387849,8.5546,116.9,116.88,14.20690629]
["bitfinex","SOLUSD",1744354388769,8.5535,116.91,116.88,14.20690629]
["bitfinex","SOLUSD",1744354390984,8.5535,116.91,116.85,8.5577]
["bitfinex","SOLUSD",1744354391275,8.5535,116.91,116.88,14.20690629]
["bitfinex","SOLUSD",1744354392449,8.5535,116.91,116.87,14.20690629]
["bitfinex","SOLUSD",1744354392764,8.5535,116.91,116.85,14.20690629]
["bitfinex","SOLUSD",1744354392765,14.20690629,116.9,116.85,14.20690629]
["bitfinex","SOLUSD",1744354393065,14.20690629,116.89,116.85,14.20690629]
["bitfinex","SOLUSD",1744354393695,14.20690629,116.89,116.84,14.20690629]
["bitfinex","SOLUSD",1744354394056,8.5557,116.88,116.85,9.57851469]
["bitfinex","SOLUSD",1744354394661,40.20690629,116.86,116.85,9.57851469]
["bitfinex","SOLUSD",1744354394984,40.20690629,116.86,116.85,6.38570042]
["bitfinex","SOLUSD",1744354395151,40.20690629,116.86,116.81,27.3629285]
["bitfinex","SOLUSD",1744354395354,40.20690629,116.86,116.82,14.20690629]
["bitfinex","SOLUSD",1744354395554,48.46690629,116.86,116.82,14.20690629]
["bitfinex","SOLUSD",1744354396056,48.46690629,116.86,116.81,27.3629285]
["bitfinex","SOLUSD",1744354396685,8.5579,116.85,116.81,27.3629285]
["bitfinex","SOLUSD",1744354397068,8.5579,116.85,116.81,14.20690629]
["bitfinex","SOLUSD",1744354398182,22.76480629,116.85,116.8,0.063]
["bitfinex","SOLUSD",1744354398385,22.76480629,116.85,116.8,14.26990629]
["bitfinex","SOLUSD",1744354398755,44.15970629,116.85,116.8,14.26990629]
["bitfinex","SOLUSD",1744354399375,14.20690629,116.84,116.8,14.26990629]
["bitfinex","SOLUSD",1744354400886,8.5594,116.83,116.8,14.26990629]
["bitfinex","SOLUSD",1744354403366,14.20690629,116.82,116.8,0.063]
["bitfinex","SOLUSD",1744354403862,22.76630629,116.83,116.8,0.063]
["bitfinex","SOLUSD",1744354404285,14.20690629,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744354405267,22.76780629,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744354407685,8.5609,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744354407888,22.76780629,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744354408488,41.84393986,116.81,116.79,2.39e-06]
["bitfinex","SOLUSD",1744354408675,8.5638,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744354408872,8.5633,116.78,116.75,14.26990629]
["bitfinex","SOLUSD",1744354409277,8.5633,116.78,116.75,9.17190154]
["bitfinex","SOLUSD",1744354409868,8.5633,116.78,116.75,0.063]
["bitfinex","SOLUSD",1744354410085,17.67220154,116.78,116.75,0.063]
["bitfinex","SOLUSD",1744354410362,9.10890154,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354410968,17.67340154,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354411365,22.81151079,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354411563,8.5645,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354411760,22.81151079,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354411985,8.5645,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354412365,22.81151079,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354413695,8.5645,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354418684,16.6841,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744354419075,8.5641,116.77,116.75,14.31001079]
["bitfinex","SOLUSD",1744354419276,8.5623,116.79,116.75,14.31001079]
["bitfinex","SOLUSD",1744354419490,8.5623,116.79,116.75,0.063]
["bitfinex","SOLUSD",1744354419682,44.21291079,116.8,116.75,14.31001079]
["bitfinex","SOLUSD",1744354420381,44.21291079,116.8,116.76,14.24701079]
["bitfinex","SOLUSD",1744354420893,29.9659,116.8,116.76,14.24701079]
["bitfinex","SOLUSD",1744354421196,22.80861079,116.8,116.76,14.24701079]
["bitfinex","SOLUSD",1744354421898,8.5616,116.8,116.76,14.24701079]
["bitfinex","SOLUSD",1744354422104,16.7012,116.81,116.78,14.24701079]
["bitfinex","SOLUSD",1744354423384,16.7012,116.81,116.77,14.24701079]
["bitfinex","SOLUSD",1744354423692,16.7012,116.81,116.75,18.71264886]
["bitfinex","SOLUSD",1744354423891,16.7012,116.81,116.78,14.24701079]
["bitfinex","SOLUSD",1744354424103,16.7012,116.81,116.77,14.24701079]
["bitfinex","SOLUSD",1744354426995,30.94821079,116.81,116.76,14.24701079]
["bitfinex","SOLUSD",1744354427201,8.5623,116.79,116.75,14.31001079]
["bitfinex","SOLUSD",1744354428282,22.80931079,116.79,116.75,0.063]
["bitfinex","SOLUSD",1744354431903,14.24701079,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744354432297,14.24701079,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354433199,8.5645,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354433405,22.81151079,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354436999,8.5645,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354437505,16.7041,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744354438999,9.11060972,116.78,116.75,0.063]
["bitfinex","SOLUSD",1744354439790,9.11060972,116.79,116.75,0.063]
["bitfinex","SOLUSD",1744354440004,39.07880972,116.79,116.75,9.17360972]
["bitfinex","SOLUSD",1744354440203,39.07880972,116.79,116.75,0.063]
["bitfinex","SOLUSD",1744354440388,8.5623,116.79,116.76,9.11060972]
["bitfinex","SOLUSD",1744354440594,8.0,116.8,116.78,9.11060972]
["bitfinex","SOLUSD",1744354440785,8.5612,116.81,116.78,9.11060972]
["bitfinex","SOLUSD",1744354441109,30.50980972,116.83,116.79,9.11060972]
["bitfinex","SOLUSD",1744354441110,8.5604,116.82,116.79,9.11060972]
["bitfinex","SOLUSD",1744354441409,8.5604,116.82,116.78,14.22372781]
["bitfinex","SOLUSD",1744354442693,22.78412781,116.82,116.77,14.22372781]
["bitfinex","SOLUSD",1744354444798,22.78412781,116.82,116.78,14.22372781]
["bitfinex","SOLUSD",1744354444991,22.78412781,116.82,116.77,14.22372781]
["bitfinex","SOLUSD",1744354448802,14.22372781,116.81,116.75,8.6279]
["bitfinex","SOLUSD",1744354449005,14.22372781,116.81,116.77,14.22372781]
["bitfinex","SOLUSD",1744354449719,29.9586,116.83,116.77,14.22372781]
["bitfinex","SOLUSD",1744354449921,14.22372781,116.82,116.77,14.22372781]
["bitfinex","SOLUSD",1744354452222,8.5609,116.81,116.77,14.22372781]
["bitfinex","SOLUSD",1744354452800,8.5609,116.81,116.78,14.22372781]
["bitfinex","SOLUSD",1744354455000,8.5601,116.82,116.79,14.22372781]
["bitfinex","SOLUSD",1744354455624,8.589,116.84,116.81,14.22372781]
["bitfinex","SOLUSD",1744354455828,8.589,116.84,116.79,8.0622]
["bitfinex","SOLUSD",1744354456020,0.03,116.84,116.82,14.22372781]
["bitfinex","SOLUSD",1744354457402,0.03,116.84,116.81,14.22372781]
["bitfinex","SOLUSD",1744354457598,14.25372781,116.84,116.79,8.0622]
["bitfinex","SOLUSD",1744354457926,14.25372781,116.84,116.8,14.22372781]
["bitfinex","SOLUSD",1744354458328,14.22372781,116.83,116.76,8.5639]
["bitfinex","SOLUSD",1744354458625,14.22372781,116.83,116.78,14.22372781]
["bitfinex","SOLUSD",1744354458928,8.5601,116.82,116.78,14.22372781]
["bitfinex","SOLUSD",1744354459337,8.5601,116.82,116.79,14.22372781]
["bitfinex","SOLUSD",1744354460349,8.5597,116.83,116.8,14.22372781]
["bitfinex","SOLUSD",1744354460635,8.5597,116.83,116.81,14.22372781]
["bitfinex","SOLUSD",1744354461022,8.5887,116.84,116.81,14.22372781]
["bitfinex","SOLUSD",1744354462335,8.5887,116.84,116.79,8.5618]
["bitfinex","SOLUSD",1744354462534,8.5887,116.84,116.81,14.22372781]
["bitfinex","SOLUSD",1744354463843,8.5887,116.84,116.8,14.22372781]
["bitfinex","SOLUSD",1744354466424,22.81242781,116.84,116.79,14.22372781]
["bitfinex","SOLUSD",1744354466636,14.22372781,116.82,116.77,14.22372781]
["bitfinex","SOLUSD",1744354467429,9.10507893,116.82,116.77,9.10507893]
["bitfinex","SOLUSD",1744354468237,8.5616,116.8,116.77,9.10507893]
["bitfinex","SOLUSD",1744354468437,8.5616,116.8,116.76,9.10507893]
["bitfinex","SOLUSD",1744354469343,8.5616,116.8,116.76,14.22942346]
["bitfinex","SOLUSD",1744354469645,8.5616,116.8,116.77,20.60552355]
["bitfinex","SOLUSD",1744354470321,8.5609,116.81,116.77,14.22942346]
["bitfinex","SOLUSD",1744354470530,8.5609,116.81,116.78,14.22942346]
["bitfinex","SOLUSD",1744354472642,8.5609,116.81,116.76,8.5645]
["bitfinex","SOLUSD",1744354472820,8.5609,116.81,116.78,14.22942346]
["bitfinex","SOLUSD",1744354474332,22.79032346,116.81,116.76,14.22942346]
["bitfinex","SOLUSD",1744354475123,14.22942346,116.8,116.75,14.29242346]
["bitfinex","SOLUSD",1744354475328,14.22942346,116.79,116.75,0.063]
["bitfinex","SOLUSD",1744354477139,22.79252346,116.78,116.75,0.063]
["bitfinex","SOLUSD",1744354477926,14.22942346,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744354478155,14.22942346,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354479131,22.79392346,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354481257,8.5645,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354481430,8.5641,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744354484031,22.79352346,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744354484339,14.22942346,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354484532,22.79392346,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744354486762,22.79392346,116.76,116.73,0.063]
["bitfinex","SOLUSD",1744354486763,40.22942346,116.74,116.73,0.063]
["bitfinex","SOLUSD",1744354487449,26.0,116.74,116.73,0.063]
["bitfinex","SOLUSD",1744354488259,7.96,116.75,116.73,0.063]
["bitfinex","SOLUSD",1744354488631,8.566,116.74,116.73,0.063]
["bitfinex","SOLUSD",1744354490654,16.5255,116.75,116.73,14.29242346]
["bitfinex","SOLUSD",1744354490837,7.96,116.75,116.74,14.22942346]
["bitfinex","SOLUSD",1744354491154,37.23682346,116.78,116.74,14.22942346]
["bitfinex","SOLUSD",1744354491155,8.5649,116.76,116.74,14.22942346]
["bitfinex","SOLUSD",1744354491459,8.5649,116.76,116.73,14.29242346]
["bitfinex","SOLUSD",1744354492647,37.23682346,116.78,116.73,14.29242346]
["bitfinex","SOLUSD",1744354492854,8.5638,116.77,116.73,14.29242346]
["bitfinex","SOLUSD",1744354493039,8.5638,116.77,116.75,14.22942346]
["bitfinex","SOLUSD",1744354493854,8.5638,116.77,116.73,10.1642]
["bitfinex","SOLUSD",1744354494057,8.5638,116.77,116.73,1.5976]
["bitfinex","SOLUSD",1744354494444,8.5638,116.77,116.75,14.22942346]
["bitfinex","SOLUSD",1744354494643,8.5638,116.77,116.73,14.29242346]
["bitfinex","SOLUSD",1744354495160,22.79322346,116.77,116.73,14.29242346]
["bitfinex","SOLUSD",1744354495465,14.22942346,116.76,116.73,0.063]
["bitfinex","SOLUSD",1744354495766,14.22942346,116.75,116.73,0.063]
["bitfinex","SOLUSD",1744354496164,14.22942346,116.76,116.73,0.063]
["bitfinex","SOLUSD",1744354497066,8.5653,116.75,116.73,0.063]
["bitfinex","SOLUSD",1744354498455,22.79472346,116.75,116.73,0.063]
["bitfinex","SOLUSD",1744354499944,8.5653,116.75,116.73,0.063]
["bitfinex","SOLUSD",1744354500347,8.5653,116.75,116.73,14.29242346]
["bitfinex","SOLUSD",1744354500561,8.5645,116.76,116.73,14.29242346]
["bitfinex","SOLUSD",1744354500959,8.5645,116.76,116.74,14.22942346]
["bitfinex","SOLUSD",1744354501277,8.5631,116.78,116.75,14.22942346]
["bitfinex","SOLUSD",1744354501853,16.5226,116.79,116.77,14.22942346]
["bitfinex","SOLUSD",1744354505269,8.5626,116.79,116.77,14.22942346]
["bitfinex","SOLUSD",1744354505477,0.03,116.81,116.78,14.22942346]
["bitfinex","SOLUSD",1744354505655,0.03,116.81,116.79,14.22942346]
["bitfinex","SOLUSD",1744354505852,0.03,116.81,116.8,14.22942346]
["bitfinex","SOLUSD",1744354506181,0.03,116.81,116.8,15.75912346]
["bitfinex","SOLUSD",1744354506974,0.03,116.81,116.8,34.69309546]
["bitfinex","SOLUSD",1744354507164,0.03,116.81,116.8,41.10379546]
["bitfinex","SOLUSD",1744354507368,0.03,116.81,116.8,47.46725798]
["bitfinex","SOLUSD",1744354507562,0.03,116.84,116.82,18.933972]
["bitfinex","SOLUSD",1744354507761,0.03,116.84,116.83,14.22942346]
["bitfinex","SOLUSD",1744354508059,0.03,116.84,116.83,22.78882346]
["bitfinex","SOLUSD",1744354508268,0.03,116.84,116.83,55.95221892]
["bitfinex","SOLUSD",1744354508780,0.03,116.84,116.83,14.22942346]
["bitfinex","SOLUSD",1744354510260,0.03,116.84,116.83,55.95221892]
["bitfinex","SOLUSD",1744354510962,0.03,116.84,116.83,41.72279546]
["bitfinex","SOLUSD",1744354511473,0.03,116.84,116.83,33.16339546]
["bitfinex","SOLUSD",1744354512283,0.03,116.84,116.83,41.72279546]
["bitfinex","SOLUSD",1744354512578,0.03,116.84,116.83,55.95221892]
["bitfinex","SOLUSD",1744354512964,0.03,116.84,116.83,41.72279546]
["bitfinex","SOLUSD",1744354513694,0.03,116.84,116.83,14.22942346]
["bitfinex","SOLUSD",1744354513980,0.03,116.84,116.8,26.59004886]
["bitfinex","SOLUSD",1744354514183,0.03,116.84,116.82,14.22942346]
["bitfinex","SOLUSD",1744354514984,0.03,116.84,116.83,14.22942346]
["bitfinex","SOLUSD",1744354516298,0.03,116.84,116.8,35.15134886]
["bitfinex","SOLUSD",1744354516583,0.03,116.84,116.83,14.22942346]
["bitfinex","SOLUSD",1744354517382,0.03,116.84,116.81,14.22942346]
["bitfinex","SOLUSD",1744354518483,14.22942346,116.83,116.77,7.6758]
["bitfinex","SOLUSD",1744354518666,14.22942346,116.82,116.77,14.22942346]
["bitfinex","SOLUSD",1744354519183,14.22942346,116.81,116.77,14.22942346]
["bitfinex","SOLUSD",1744354519374,14.22942346,116.82,116.77,14.22942346]
["bitfinex","SOLUSD",1744354519879,14.22942346,116.82,116.78,14.22942346]
["bitfinex","SOLUSD",1744354520087,22.23942346,116.84,116.79,14.22942346]
["bitfinex","SOLUSD",1744354520582,22.78882346,116.83,116.79,14.22942346]
["bitfinex","SOLUSD",1744354520781,22.78882346,116.83,116.78,14.22942346]
["bitfinex","SOLUSD",1744354521582,44.18742346,116.83,116.78,14.22942346]
["bitfinex","SOLUSD",1744354521887,14.22942346,116.82,116.78,14.22942346]
["bitfinex","SOLUSD",1744354522074,44.18742346,116.83,116.78,14.22942346]
["bitfinex","SOLUSD",1744354523674,29.958,116.83,116.78,14.22942346]
["bitfinex","SOLUSD",1744354523876,44.18742346,116.83,116.78,14.22942346]
["bitfinex","SOLUSD",1744354525282,14.22942346,116.81,116.76,14.22942346]
["bitfinex","SOLUSD",1744354525491,40.22942346,116.8,116.75,14.22942346]
["bitfinex","SOLUSD",1744354526472,26.0,116.8,116.76,14.22942346]
["bitfinex","SOLUSD",1744354526778,26.0,116.8,116.78,14.22942346]
["bitfinex","SOLUSD",1744354527888,8.5623,116.79,116.76,14.22942346]
["bitfinex","SOLUSD",1744354528264,8.5623,116.79,116.75,14.22942346]
["bitfinex","SOLUSD",1744354530087,22.79172346,116.79,116.74,14.22942346]
["bitfinex","SOLUSD",1744354530294,22.79172346,116.79,116.75,14.22942346]
["bitfinex","SOLUSD",1744354530469,22.79172346,116.79,116.73,27.27934886]
["bitfinex","SOLUSD",1744354530670,22.79172346,116.79,116.75,14.22942346]
["bitfinex","SOLUSD",1744354533495,8.5623,116.79,116.75,14.22942346]
["bitfinex","SOLUSD",1744354534383,22.79172346,116.79,116.74,14.22942346]
["bitfinex","SOLUSD",1744354534597,44.19762346,116.79,116.74,14.22942346]
["bitfinex","SOLUSD",1744354534976,14.22942346,116.78,116.73,14.29242346]
["bitfinex","SOLUSD",1744354536071,8.5638,116.77,116.73,14.29242346]
["bitfinex","SOLUSD",1744354536504,8.5638,116.77,116.74,14.22942346]
["bitfinex","SOLUSD",1744354536688,8.5631,116.79,116.75,14.22942346]
["bitfinex","SOLUSD",1744354545607,8.5631,116.79,116.76,14.22942346]
["bitfinex","SOLUSD",1744354546313,44.19842346,116.79,116.73,0.063]
["bitfinex","SOLUSD",1744354546488,29.969,116.79,116.73,14.29242346]
["bitfinex","SOLUSD",1744354546687,14.22942346,116.78,116.73,14.29242346]
["bitfinex","SOLUSD",1744354547713,8.5638,116.77,116.73,14.29242346]
["bitfinex","SOLUSD",1744354548701,22.79322346,116.77,116.73,14.29242346]
["bitfinex","SOLUSD",1744354549912,22.79322346,116.77,116.73,0.063]
["bitfinex","SOLUSD",1744354551120,8.5638,116.77,116.73,14.29242346]
["bitfinex","SOLUSD",1744354552923,8.5638,116.77,116.73,0.063]
["bitfinex","SOLUSD",1744354552924,22.79322346,116.77,116.73,0.063]
["bitfinex","SOLUSD",1744354553125,15.83742346,116.76,116.73,0.063]
["bitfinex","SOLUSD",1744354554818,8.5653,116.75,116.73,0.063]
["bitfinex","SOLUSD",1744354556721,8.5642,116.77,116.73,14.29242346]
["bitfinex","SOLUSD",1744354556929,8.5642,116.77,116.74,14.22942346]
["bitfinex","SOLUSD",1744354557309,8.5633,116.78,116.75,9.10998209]
["bitfinex","SOLUSD",1744354559409,8.5633,116.78,116.75,14.23422051]
["bitfinex","SOLUSD",1744354560434,8.5633,116.78,116.73,0.063]
["bitfinex","SOLUSD",1744354560933,8.5633,116.78,116.75,14.23422051]
["bitfinex","SOLUSD",1744354563735,8.5625,116.79,116.77,14.23422051]
["bitfinex","SOLUSD",1744354564235,8.5625,116.79,116.76,14.23422051]
["bitfinex","SOLUSD",1744354564530,8.5625,116.79,116.77,14.23422051]
["bitfinex","SOLUSD",1744354565739,8.5619,116.8,116.77,14.23422051]
["bitfinex","SOLUSD",1744354565911,8.5609,116.81,116.79,14.23422051]
["bitfinex","SOLUSD",1744354566246,21.4273,116.84,116.8,14.23422051]
["bitfinex","SOLUSD",1744354567217,8.5887,116.84,116.8,14.23422051]
["bitfinex","SOLUSD",1744354570131,22.82292051,116.84,116.77,8.5638]
["bitfinex","SOLUSD",1744354570440,44.21962051,116.84,116.79,14.23422051]
["bitfinex","SOLUSD",1744354571873,8.5601,116.82,116.79,14.23422051]
["bitfinex","SOLUSD",1744354572049,8.5601,116.82,116.78,14.23422051]
["bitfinex","SOLUSD",1744354573127,14.23422051,116.82,116.74,8.5653]
["bitfinex","SOLUSD",1744354573328,40.23422051,116.81,116.76,14.23422051]
["bitfinex","SOLUSD",1744354573655,14.23422051,116.79,116.74,14.23422051]
["bitfinex","SOLUSD",1744354575156,8.5631,116.78,116.74,14.23422051]
["bitfinex","SOLUSD",1744354575861,8.5631,116.78,116.75,14.23422051]
["bitfinex","SOLUSD",1744354577573,8.5631,116.78,116.74,14.23422051]
["bitfinex","SOLUSD",1744354577860,44.20502051,116.78,116.73,0.063]
["bitfinex","SOLUSD",1744354578159,14.23422051,116.77,116.73,14.29722051]
["bitfinex","SOLUSD",1744354578459,14.23422051,116.77,116.73,0.063]
["bitfinex","SOLUSD",1744354578763,14.23422051,116.77,116.73,14.29722051]
["bitfinex","SOLUSD",1744354578938,14.23422051,116.77,116.73,0.063]
["bitfinex","SOLUSD",1744354579864,8.5645,116.76,116.73,0.063]
["bitfinex","SOLUSD",1744354580660,8.5645,116.76,116.73,14.29722051]
["bitfinex","SOLUSD",1744354581165,14.23422051,116.75,116.73,0.063]
["bitfinex","SOLUSD",1744354581344,40.23422051,116.74,116.73,0.063]
["bitfinex","SOLUSD",1744354582274,48.80022051,116.74,116.73,0.063]
["bitfinex","SOLUSD",1744354582448,8.5656,116.75,116.73,0.063]
["bitfinex","SOLUSD",1744354583148,22.79982051,116.75,116.73,0.063]
["bitfinex","SOLUSD",1744354583355,9.11775812,116.74,116.73,0.063]
["bitfinex","SOLUSD",1744354584368,43.68375812,116.74,116.73,0.063]
["bitfinex","SOLUSD",1744354584969,34.566,116.74,116.73,0.063]
["bitfinex","SOLUSD",1744354586043,8.5655,116.75,116.73,14.30467957]
["bitfinex","SOLUSD",1744354586576,8.5645,116.76,116.73,14.30467957]
["bitfinex","SOLUSD",1744354586879,8.5645,116.76,116.73,0.063]
["bitfinex","SOLUSD",1744354589163,8.5645,116.76,116.73,14.30467957]
["bitfinex","SOLUSD",1744354589355,8.5645,116.76,116.74,14.24167957]
["bitfinex","SOLUSD",1744354589560,8.5645,116.76,116.73,0.063]
["bitfinex","SOLUSD",1744354589747,8.5645,116.76,116.74,14.24167957]
["bitfinex","SOLUSD",1744354591188,8.5645,116.76,116.75,14.24167957]
["bitfinex","SOLUSD",1744354591484,29.971,116.78,116.74,14.24167957]
["bitfinex","SOLUSD",1744354591689,8.5623,116.79,116.77,14.24167957]
["bitfinex","SOLUSD",1744354592054,8.5623,116.79,116.76,14.24167957]
["bitfinex","SOLUSD",1744354601774,22.80397957,116.79,116.74,14.24167957]
["bitfinex","SOLUSD",1744354602288,44.20987957,116.79,116.74,14.24167957]
["bitfinex","SOLUSD",1744354602593,44.20987957,116.79,116.75,14.24167957]
["bitfinex","SOLUSD",1744354602771,44.20987957,116.79,116.75,13.75432657]
["bitfinex","SOLUSD",1744354603267,29.9682,116.79,116.75,13.75432657]
["bitfinex","SOLUSD",1744354605379,29.9682,116.79,116.75,9.10965819]
["bitfinex","SOLUSD",1744354606695,8.5623,116.79,116.75,9.10965819]
["bitfinex","SOLUSD",1744354606896,8.5619,116.8,116.77,9.10965819]
["bitfinex","SOLUSD",1744354607102,8.5609,116.81,116.79,9.10965819]
["bitfinex","SOLUSD",1744354607595,7.84,116.83,116.8,9.10965819]
["bitfinex","SOLUSD",1744354608191,7.84,116.83,116.79,9.10965819]
["bitfinex","SOLUSD",1744354608382,25.50925819,116.83,116.79,9.10965819]
["bitfinex","SOLUSD",1744354610106,46.90785819,116.83,116.79,9.10965819]
["bitfinex","SOLUSD",1744354610297,46.90785819,116.83,116.78,9.10965819]
["bitfinex","SOLUSD",1744354611198,46.90785819,116.83,116.79,9.10965819]
["bitfinex","SOLUSD",1744354611393,8.5887,116.84,116.8,9.10965819]
["bitfinex","SOLUSD",1744354611600,8.5887,116.84,116.81,9.10965819]
["bitfinex","SOLUSD",1744354611802,17.69835819,116.84,116.77,8.84812314]
["bitfinex","SOLUSD",1744354612105,17.69835819,116.84,116.79,9.10965819]
["bitfinex","SOLUSD",1744354612401,17.69835819,116.84,116.8,9.10965819]
["bitfinex","SOLUSD",1744354612577,17.69835819,116.84,116.79,9.10965819]
["bitfinex","SOLUSD",1744354612782,17.69835819,116.84,116.76,64.44543276]
["bitfinex","SOLUSD",1744354612783,9.10965819,116.83,116.78,9.10965819]
["bitfinex","SOLUSD",1744354613304,8.5601,116.82,116.78,9.10965819]
["bitfinex","SOLUSD",1744354613607,25.50975819,116.82,116.77,9.10965819]
["bitfinex","SOLUSD",1744354613792,9.10965819,116.81,116.74,8.5658]
["bitfinex","SOLUSD",1744354613983,9.10965819,116.81,116.76,9.10965819]
["bitfinex","SOLUSD",1744354614687,9.10965819,116.81,116.77,9.10965819]
["bitfinex","SOLUSD",1744354615007,8.5616,116.8,116.77,9.10965819]
["bitfinex","SOLUSD",1744354616008,8.5612,116.81,116.78,9.10965819]
["bitfinex","SOLUSD",1744354618511,8.5612,116.81,116.77,9.10965819]
["bitfinex","SOLUSD",1744354621810,8.5612,116.81,116.78,9.10965819]
["bitfinex","SOLUSD",1744354622184,17.67085819,116.81,116.73,29.5255]
["bitfinex","SOLUSD",1744354622400,17.67085819,116.81,116.76,9.10965819]
["bitfinex","SOLUSD",1744354623304,17.67085819,116.81,116.77,9.10965819]
["bitfinex","SOLUSD",1744354624422,8.5612,116.81,116.77,9.10965819]
["bitfinex","SOLUSD",1744354624598,17.67085819,116.81,116.77,9.10965819]
["bitfinex","SOLUSD",1744354626206,16.4003,116.82,116.78,9.10965819]
["bitfinex","SOLUSD",1744354629911,16.4003,116.82,116.74,21.4147]
["bitfinex","SOLUSD",1744354629912,9.10965819,116.81,116.74,0.14216157]
["bitfinex","SOLUSD",1744354630095,9.10965819,116.81,116.76,9.10965819]
["bitfinex","SOLUSD",1744354630612,9.10965819,116.8,116.75,9.10965819]
["bitfinex","SOLUSD",1744354630817,9.10965819,116.8,116.76,9.10965819]
["bitfinex","SOLUSD",1744354631413,9.10965819,116.81,116.76,9.10965819]
["bitfinex","SOLUSD",1744354631717,8.5616,116.8,116.76,9.10965819]
["bitfinex","SOLUSD",1744354634117,8.5616,116.8,116.77,9.10965819]
["bitfinex","SOLUSD",1744354634326,8.5609,116.81,116.77,9.10965819]
["bitfinex","SOLUSD",1744354634617,8.5609,116.81,116.78,9.10965819]
["bitfinex","SOLUSD",1744354634821,8.5609,116.81,116.78,10.83955795]
["bitfinex","SOLUSD",1744354635121,8.5597,116.83,116.79,10.83955795]
["bitfinex","SOLUSD",1744354637115,19.39925795,116.83,116.79,10.83955795]
["bitfinex","SOLUSD",1744354637317,8.5597,116.83,116.79,10.83955795]
["bitfinex","SOLUSD",1744354638824,8.5597,116.83,116.79,12.19159556]
["bitfinex","SOLUSD",1744354639509,12.19159556,116.82,116.78,12.19159556]
["bitfinex","SOLUSD",1744354640727,8.5609,116.81,116.78,12.19159556]
["bitfinex","SOLUSD",1744354643435,8.5604,116.82,116.8,12.19159556]
["bitfinex","SOLUSD",1744354644633,8.5594,116.83,116.81,12.19159556]
["bitfinex","SOLUSD",1744354645833,8.5887,116.84,116.81,12.19159556]
["bitfinex","SOLUSD",1744354646906,0.03,116.84,116.81,12.19159556]
["bitfinex","SOLUSD",1744354648020,0.03,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354649034,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354652859,0.03,116.84,116.83,20.75099556]
["bitfinex","SOLUSD",1744354653066,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354654468,0.03,116.84,116.81,10.1453]
["bitfinex","SOLUSD",1744354654633,0.03,116.84,116.8,38.64964886]
["bitfinex","SOLUSD",1744354654840,0.03,116.84,116.81,12.19159556]
["bitfinex","SOLUSD",1744354655054,0.03,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354656534,0.03,116.84,116.81,12.19159556]
["bitfinex","SOLUSD",1744354658134,0.03,116.84,116.79,8.562]
["bitfinex","SOLUSD",1744354658135,12.22159556,116.84,116.8,12.19159556]
["bitfinex","SOLUSD",1744354658335,12.22159556,116.84,116.78,28.74634886]
["bitfinex","SOLUSD",1744354658546,12.22159556,116.84,116.78,10.0967]
["bitfinex","SOLUSD",1744354658741,12.22159556,116.84,116.8,12.19159556]
["bitfinex","SOLUSD",1744354659671,8.5594,116.83,116.8,12.19159556]
["bitfinex","SOLUSD",1744354661064,12.22159556,116.84,116.8,12.19159556]
["bitfinex","SOLUSD",1744354662583,8.5594,116.83,116.8,12.19159556]
["bitfinex","SOLUSD",1744354664075,8.5594,116.83,116.81,12.19159556]
["bitfinex","SOLUSD",1744354664964,8.5887,116.84,116.81,12.19159556]
["bitfinex","SOLUSD",1744354667366,0.03,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354667858,0.03,116.84,116.81,12.19159556]
["bitfinex","SOLUSD",1744354671571,0.03,116.84,116.8,12.19159556]
["bitfinex","SOLUSD",1744354671572,12.22159556,116.84,116.8,12.19159556]
["bitfinex","SOLUSD",1744354671791,12.22159556,116.84,116.79,12.19159556]
["bitfinex","SOLUSD",1744354671957,12.19159556,116.83,116.78,12.19159556]
["bitfinex","SOLUSD",1744354672156,12.19159556,116.81,116.77,12.19159556]
["bitfinex","SOLUSD",1744354672675,12.19159556,116.8,116.76,12.19159556]
["bitfinex","SOLUSD",1744354673379,8.5623,116.79,116.76,12.19159556]
["bitfinex","SOLUSD",1744354675279,8.5619,116.8,116.78,12.19159556]
["bitfinex","SOLUSD",1744354675487,8.5609,116.81,116.78,12.19159556]
["bitfinex","SOLUSD",1744354680283,16.3804,116.82,116.8,12.19159556]
["bitfinex","SOLUSD",1744354680470,8.5604,116.82,116.8,12.19159556]
["bitfinex","SOLUSD",1744354681685,8.5594,116.83,116.8,12.19159556]
["bitfinex","SOLUSD",1744354682075,8.5594,116.83,116.81,12.19159556]
["bitfinex","SOLUSD",1744354682272,8.5889,116.84,116.81,12.19159556]
["bitfinex","SOLUSD",1744354682474,8.5889,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354682784,0.03,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354683671,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354685392,0.03,116.84,116.83,20.75099556]
["bitfinex","SOLUSD",1744354687994,0.03,116.84,116.83,8.5594]
["bitfinex","SOLUSD",1744354688296,0.03,116.84,116.83,20.75099556]
["bitfinex","SOLUSD",1744354688797,0.03,116.84,116.83,39.68496756]
["bitfinex","SOLUSD",1744354692981,0.03,116.84,116.82,15.0402]
["bitfinex","SOLUSD",1744354693181,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354693803,0.03,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354694997,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354700709,0.03,116.84,116.83,20.75099556]
["bitfinex","SOLUSD",1744354701610,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354701912,0.03,116.84,116.83,20.75099556]
["bitfinex","SOLUSD",1744354704212,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354705105,0.03,116.84,116.83,39.68496756]
["bitfinex","SOLUSD",1744354713315,0.03,116.84,116.82,21.6364]
["bitfinex","SOLUSD",1744354713316,0.03,116.84,116.82,30.1962]
["bitfinex","SOLUSD",1744354713517,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354721623,0.03,116.84,116.83,43.02012722]
["bitfinex","SOLUSD",1744354721819,0.03,116.84,116.83,15.38459365]
["bitfinex","SOLUSD",1744354722322,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354722699,0.03,116.84,116.83,18.58087726]
["bitfinex","SOLUSD",1744354723129,0.03,116.84,116.83,6.3892817]
["bitfinex","SOLUSD",1744354723306,0.03,116.84,116.83,18.58087726]
["bitfinex","SOLUSD",1744354723505,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354725623,0.03,116.84,116.83,18.58909969]
["bitfinex","SOLUSD",1744354726336,0.03,116.84,116.83,27.14849969]
["bitfinex","SOLUSD",1744354726511,0.03,116.84,116.83,46.08247169]
["bitfinex","SOLUSD",1744354726811,0.03,116.84,116.83,49.28392731]
["bitfinex","SOLUSD",1744354727322,0.03,116.84,116.83,49.42608888]
["bitfinex","SOLUSD",1744354728228,0.03,116.84,116.83,57.03958888]
["bitfinex","SOLUSD",1744354732607,0.03,116.84,116.83,48.99960417]
["bitfinex","SOLUSD",1744354733008,0.03,116.84,116.83,49.28392731]
["bitfinex","SOLUSD",1744354733323,0.03,116.84,116.83,21.79055531]
["bitfinex","SOLUSD",1744354738435,0.03,116.84,116.83,9.59895975]
["bitfinex","SOLUSD",1744354739126,0.03,116.84,116.83,3.20145562]
["bitfinex","SOLUSD",1744354739324,0.03,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354739716,0.03,116.84,116.81,12.19159556]
["bitfinex","SOLUSD",1744354739916,0.03,116.84,116.82,6.39851063]
["bitfinex","SOLUSD",1744354740415,12.22159556,116.84,116.82,6.39851063]
["bitfinex","SOLUSD",1744354740624,12.19159556,116.83,116.79,12.19159556]
["bitfinex","SOLUSD",1744354741853,8.5601,116.82,116.79,12.19159556]
["bitfinex","SOLUSD",1744354742447,8.5601,116.82,116.8,12.19159556]
["bitfinex","SOLUSD",1744354742753,1.6956,116.84,116.81,12.19159556]
["bitfinex","SOLUSD",1744354742959,1.6956,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354743441,1.6956,116.84,116.81,12.19159556]
["bitfinex","SOLUSD",1744354743754,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354745439,0.03,116.84,116.83,39.82712913]
["bitfinex","SOLUSD",1744354745638,0.03,116.84,116.83,43.02245028]
["bitfinex","SOLUSD",1744354745930,0.03,116.84,116.83,49.41308905]
["bitfinex","SOLUSD",1744354750868,0.03,116.84,116.83,9.87028306]
["bitfinex","SOLUSD",1744354751161,0.03,116.84,116.83,9.58595992]
["bitfinex","SOLUSD",1744354751661,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354751961,0.03,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354756262,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354761452,0.03,116.84,116.83,21.0353187]
["bitfinex","SOLUSD",1744354761866,0.03,116.84,116.83,24.23028729]
["bitfinex","SOLUSD",1744354762172,0.03,116.84,116.83,30.62010898]
["bitfinex","SOLUSD",1744354764961,0.03,116.84,116.83,49.41191941]
["bitfinex","SOLUSD",1744354765271,0.03,116.84,116.83,22.06070898]
["bitfinex","SOLUSD",1744354765769,0.03,116.84,116.83,18.86574039]
["bitfinex","SOLUSD",1744354767275,0.03,116.84,116.83,18.58141725]
["bitfinex","SOLUSD",1744354767577,0.03,116.84,116.83,6.38982169]
["bitfinex","SOLUSD",1744354767758,0.03,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354768071,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354768472,0.03,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354770547,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354778386,0.03,116.84,116.81,8.5607]
["bitfinex","SOLUSD",1744354778683,0.03,116.84,116.83,12.19159556]
["bitfinex","SOLUSD",1744354779889,0.03,116.84,116.83,18.58612863]
["bitfinex","SOLUSD",1744354780058,0.03,116.84,116.83,27.42985177]
["bitfinex","SOLUSD",1744354784673,0.03,116.84,116.83,49.41901928]
["bitfinex","SOLUSD",1744354790297,0.03,116.84,116.83,22.06780885]
["bitfinex","SOLUSD",1744354790590,0.03,116.84,116.83,30.62720885]
["bitfinex","SOLUSD",1744354790789,0.03,116.84,116.83,22.06780885]
["bitfinex","SOLUSD",1744354791492,0.03,116.84,116.83,30.62720885]
["bitfinex","SOLUSD",1744354795193,0.03,116.84,116.83,22.06780885]
["bitfinex","SOLUSD",1744354797497,0.03,116.84,116.83,21.78348571]
["bitfinex","SOLUSD",1744354797876,0.03,116.84,116.83,22.06780885]
["bitfinex","SOLUSD",1744354798703,0.03,116.84,116.83,30.62720885]
["bitfinex","SOLUSD",1744354799499,0.03,116.84,116.83,22.06780885]
["bitfinex","SOLUSD",1744354800109,0.03,116.84,116.83,30.62720885]
["bitfinex","SOLUSD",1744354800291,0.03,116.84,116.83,49.41901928]
["bitfinex","SOLUSD",1744354800886,0.03,116.84,116.83,9.59189015]
["bitfinex","SOLUSD",1744354801076,38.22159556,116.84,116.83,9.59189015]
["bitfinex","SOLUSD",1744354801590,46.78029556,116.84,116.83,6.39453307]
["bitfinex","SOLUSD",1744354801788,68.17699556,116.84,116.8,13.15602221]
["bitfinex","SOLUSD",1744354801990,55.9854,116.84,116.8,13.15602221]
["bitfinex","SOLUSD",1744354802288,12.19159556,116.82,116.8,13.15602221]
["bitfinex","SOLUSD",1744354802806,13.78369556,116.81,116.8,13.15602221]
["bitfinex","SOLUSD",1744354803000,13.78369556,116.81,116.76,12.19159556]
["bitfinex","SOLUSD",1744354803300,13.78369556,116.81,116.79,12.19159556]
["bitfinex","SOLUSD",1744354803301,1.5921,116.81,116.79,12.19159556]
["bitfinex","SOLUSD",1744354803506,10.153,116.81,116.78,12.19159556]
["bitfinex","SOLUSD",1744354803688,12.19159556,116.8,116.77,6.39658591]
["bitfinex","SOLUSD",1744354804406,12.19159556,116.8,116.76,12.19159556]
["bitfinex","SOLUSD",1744354804407,1.5921,116.81,116.78,12.19159556]
["bitfinex","SOLUSD",1744354804582,14.886,116.83,116.8,12.19159556]
["bitfinex","SOLUSD",1744354804777,8.5596,116.83,116.8,12.19159556]
["bitfinex","SOLUSD",1744354804986,8.5596,116.83,116.79,12.19159556]
["bitfinex","SOLUSD",1744354805305,20.75119556,116.83,116.79,12.19159556]
["bitfinex","SOLUSD",1744354805709,8.5596,116.83,116.79,12.19159556]
["bitfinex","SOLUSD",1744354805888,10.1139,116.84,116.81,12.19159556]
["bitfinex","SOLUSD",1744354806084,0.03,116.84,116.82,12.19159556]
["bitfinex","SOLUSD",1744354806473,0.03,116.84,116.83,12.4759187]
["bitfinex","SOLUSD",1744354807605,0.03,116.84,116.83,39.82712913]
["bitfinex","SOLUSD",1744354808512,0.03,116.84,116.83,46.21088284]
["bitfinex","SOLUSD",1744354809687,0.03,116.86,116.85,20.0]
["bitfinex","SOLUSD",1744354809909,0.03,116.86,116.85,32.4759187]
["bitfinex","SOLUSD",1744354810104,0.03,116.86,116.85,81.24230094]
["bitfinex","SOLUSD",1744354810608,0.03,116.86,116.85,87.62605465]
["bitfinex","SOLUSD",1744354811711,0.03,116.87,116.86,18.79181043]
["bitfinex","SOLUSD",1744354811912,0.03,116.87,116.86,30.98340599]
["bitfinex","SOLUSD",1744354812401,0.03,116.87,116.85,6.38375371]
["bitfinex","SOLUSD",1744354812709,0.03,116.87,116.85,18.57534927]
["bitfinex","SOLUSD",1744354813304,0.03,116.87,116.85,12.19159556]
["bitfinex","SOLUSD",1744354813513,0.03,116.87,116.83,27.35081043]
["bitfinex","SOLUSD",1744354813696,0.03,116.87,116.85,12.19159556]
["bitfinex","SOLUSD",1744354814726,0.03,116.87,116.86,12.19159556]
["bitfinex","SOLUSD",1744354815018,0.03,116.87,116.84,12.19159556]
["bitfinex","SOLUSD",1744354815926,20.77809556,116.87,116.83,12.19159556]
["bitfinex","SOLUSD",1744354816120,8.5865,116.87,116.84,12.19159556]
["bitfinex","SOLUSD",1744354818627,20.77809556,116.87,116.82,0.28432314]
["bitfinex","SOLUSD",1744354818817,20.77809556,116.87,116.82,12.19159556]
["bitfinex","SOLUSD",1744354819018,12.19159556,116.84,116.8,12.19159556]
["bitfinex","SOLUSD",1744354819212,12.19159556,116.85,116.79,19.07613357]
["bitfinex","SOLUSD",1744354819428,12.19159556,116.85,116.81,12.19159556]
["bitfinex","SOLUSD",1744354820232,12.19159556,116.86,116.82,12.19159556]
["bitfinex","SOLUSD",1744354821439,8.5579,116.85,116.82,12.19159556]
["bitfinex","SOLUSD",1744354822730,8.5579,116.85,116.83,12.19159556]
["bitfinex","SOLUSD",1744354822906,8.5574,116.86,116.83,12.19159556]
["bitfinex","SOLUSD",1744354823925,8.5868,116.87,116.84,12.19159556]
["bitfinex","SOLUSD",1744354826912,8.5868,116.87,116.83,12.19159556]
["bitfinex","SOLUSD",1744354826913,20.77839556,116.87,116.83,12.19159556]
["bitfinex","SOLUSD",1744354827112,0.03,116.87,116.85,12.19159556]
["bitfinex","SOLUSD",1744354827635,0.03,116.87,116.84,12.19159556]
["bitfinex","SOLUSD",1744354829134,0.03,116.87,116.85,12.19159556]
["bitfinex","SOLUSD",1744354829308,0.03,116.87,116.86,12.19159556]
["bitfinex","SOLUSD",1744354829516,0.03,116.87,116.86,12.4759187]
["bitfinex","SOLUSD",1744354829709,0.03,116.87,116.86,31.26772913]
["bitfinex","SOLUSD",1744354829934,0.03,116.87,116.86,37.64430398]
["bitfinex","SOLUSD",1744354830116,0.03,116.89,116.88,20.0]
["bitfinex","SOLUSD",1744354830315,0.03,116.89,116.88,81.24230094]
["bitfinex","SOLUSD",1744354830525,0.03,116.89,116.88,100.03411137]
["bitfinex","SOLUSD",1744354830708,0.03,116.92,116.89,0.28432314]
["bitfinex","SOLUSD",1744354830922,0.03,116.92,116.91,12.19159556]
["bitfinex","SOLUSD",1744354831331,0.03,116.92,116.91,19.00634103]
["bitfinex","SOLUSD",1744354832353,0.03,116.92,116.91,19.29066417]
["bitfinex","SOLUSD",1744354832754,0.03,116.92,116.91,19.00634103]
["bitfinex","SOLUSD",1744354833544,0.03,116.92,116.9,19.00634103]
["bitfinex","SOLUSD",1744354833734,0.03,116.92,116.88,0.14216157]
["bitfinex","SOLUSD",1744354834048,0.03,116.92,116.89,19.00634103]
["bitfinex","SOLUSD",1744354834348,0.03,116.92,116.9,19.00634103]
["bitfinex","SOLUSD",1744354834644,0.03,116.92,116.91,19.00634103]
["bitfinex","SOLUSD",1744354835222,0.03,116.92,116.91,19.29066417]
["bitfinex","SOLUSD",1744354835423,0.03,116.92,116.91,27.84416417]
["bitfinex","SOLUSD",1744354837052,0.03,116.92,116.91,19.29066417]
["bitfinex","SOLUSD",1744354837659,0.03,116.92,116.91,19.00634103]
["bitfinex","SOLUSD",1744354838850,0.03,116.92,116.9,19.29066417]
["bitfinex","SOLUSD",1744354839439,0.03,116.92,116.91,19.00634103]
["bitfinex","SOLUSD",1744354839839,0.03,116.92,116.9,19.29066417]
["bitfinex","SOLUSD",1744354840536,0.03,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1744354840742,0.03,116.92,116.9,19.00634103]
["bitfinex","SOLUSD",1744354841566,0.03,116.92,116.89,19.00634103]
["bitfinex","SOLUSD",1744354842264,0.03,116.92,116.9,19.00634103]
["bitfinex","SOLUSD",1744354842843,0.03,116.92,116.88,0.28432314]
["bitfinex","SOLUSD",1744354843050,0.03,116.92,116.89,19.00634103]
["bitfinex","SOLUSD",1744354844861,8.5828,116.92,116.89,19.00634103]
["bitfinex","SOLUSD",1744354845062,27.58914103,116.92,116.88,19.00634103]
["bitfinex","SOLUSD",1744354845260,27.58914103,116.92,116.87,19.00634103]
["bitfinex","SOLUSD",1744354845740,27.58914103,116.92,116.88,19.00634103]
["bitfinex","SOLUSD",1744354846442,8.5828,116.92,116.88,19.00634103]
["bitfinex","SOLUSD",1744354846771,19.00634103,116.91,116.85,27.34951043]
["bitfinex","SOLUSD",1744354846961,19.00634103,116.91,116.87,19.00634103]
["bitfinex","SOLUSD",1744354847155,19.00634103,116.91,116.86,19.29066417]
["bitfinex","SOLUSD",1744354847663,48.97124103,116.92,116.87,19.00634103]
["bitfinex","SOLUSD",1744354847841,27.58914103,116.92,116.88,19.00634103]
["bitfinex","SOLUSD",1744354848042,8.5828,116.92,116.88,19.00634103]
["bitfinex","SOLUSD",1744354848542,8.5828,116.92,116.89,19.00634103]
["bitfinex","SOLUSD",1744354849969,27.58914103,116.92,116.87,19.00634103]
["bitfinex","SOLUSD",1744354850164,8.5828,116.92,116.87,19.00634103]
["bitfinex","SOLUSD",1744354850373,27.58914103,116.92,116.87,19.00634103]
["bitfinex","SOLUSD",1744354850745,19.00634103,116.91,116.87,19.00634103]
["bitfinex","SOLUSD",1744354851347,27.58914103,116.92,116.87,19.00634103]
["bitfinex","SOLUSD",1744354851547,27.58914103,116.92,116.88,19.00634103]
["bitfinex","SOLUSD",1744354852153,27.58914103,116.92,116.87,19.00634103]
["bitfinex","SOLUSD",1744354852644,8.5828,116.92,116.87,19.00634103]
["bitfinex","SOLUSD",1744354852845,27.58914103,116.92,116.87,19.00634103]
["bitfinex","SOLUSD",1744354853058,8.5828,116.92,116.87,19.00634103]
["bitfinex","SOLUSD",1744354853268,20.75680359,116.92,116.87,12.17400359]
["bitfinex","SOLUSD",1744354854057,8.5828,116.92,116.88,12.17400359]
["bitfinex","SOLUSD",1744354854577,20.75680359,116.92,116.86,27.63303357]
["bitfinex","SOLUSD",1744354854775,20.75680359,116.92,116.87,12.17400359]
["bitfinex","SOLUSD",1744354855378,12.17400359,116.91,116.86,0.28432314]
["bitfinex","SOLUSD",1744354855578,12.17400359,116.91,116.87,12.17400359]
["bitfinex","SOLUSD",1744354855781,12.17400359,116.9,116.86,12.17400359]
["bitfinex","SOLUSD",1744354855958,12.17400359,116.89,116.85,12.17400359]
["bitfinex","SOLUSD",1744354856162,12.17400359,116.9,116.86,12.17400359]
["bitfinex","SOLUSD",1744354857575,8.5535,116.91,116.88,12.17400359]
["bitfinex","SOLUSD",1744354858264,8.5535,116.91,116.87,12.17400359]
["bitfinex","SOLUSD",1744354858668,8.5535,116.91,116.88,12.17400359]
["bitfinex","SOLUSD",1744354859281,8.5535,116.91,116.88,19.02038944]
["bitfinex","SOLUSD",1744354859778,8.5535,116.91,116.87,19.30471258]
["bitfinex","SOLUSD",1744354860688,8.5535,116.91,116.88,19.02038944]
["bitfinex","SOLUSD",1744354864186,8.5535,116.91,116.87,19.30471258]
["bitfinex","SOLUSD",1744354866690,19.02038944,116.89,116.84,0.063]
["bitfinex","SOLUSD",1744354866892,19.02038944,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744354868793,27.57828944,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744354870392,46.59867888,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744354870775,37.81219987,116.83,116.82,0.0001]
["bitfinex","SOLUSD",1744354871093,48.19522301,116.83,116.82,0.0001]
["bitfinex","SOLUSD",1744354871291,18.79181043,116.82,116.78,0.063]
["bitfinex","SOLUSD",1744354871598,19.02038944,116.8,116.78,0.063]
["bitfinex","SOLUSD",1744354872690,7.8,116.81,116.78,0.063]
["bitfinex","SOLUSD",1744354873078,33.43118944,116.84,116.79,19.02038944]
["bitfinex","SOLUSD",1744354873995,26.82038944,116.84,116.8,19.02038944]
["bitfinex","SOLUSD",1744354874180,8.5594,116.83,116.8,19.02038944]
["bitfinex","SOLUSD",1744354875196,27.57978944,116.83,116.79,19.02038944]
["bitfinex","SOLUSD",1744354876096,19.02038944,116.82,116.78,19.08338944]
["bitfinex","SOLUSD",1744354876278,37.758,116.83,116.78,0.063]
["bitfinex","SOLUSD",1744354876480,19.02038944,116.79,116.78,0.063]
["bitfinex","SOLUSD",1744354876901,37.758,116.83,116.78,0.063]
["bitfinex","SOLUSD",1744354877504,19.02038944,116.81,116.78,0.063]
["bitfinex","SOLUSD",1744354877702,19.02038944,116.8,116.78,0.063]
["bitfinex","SOLUSD",1744354878087,27.58268944,116.79,116.78,0.063]
["bitfinex","SOLUSD",1744354882087,35.38268944,116.79,116.78,0.063]
["bitfinex","SOLUSD",1744354883212,16.3623,116.79,116.78,0.063]
["bitfinex","SOLUSD",1744354883388,35.38268944,116.79,116.78,0.063]
["bitfinex","SOLUSD",1744354885684,0.14216157,116.78,116.76,0.063]
["bitfinex","SOLUSD",1744354886000,37.81219987,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744354886886,18.79181043,116.76,116.73,0.063]
["bitfinex","SOLUSD",1744354887080,37.81219987,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744354887413,19.02038944,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354887710,46.37889987,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354890210,27.58708944,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354890409,48.23458944,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744354890410,16.3657,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744354890613,19.02038944,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744354891528,26.82038944,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744354893626,19.02038944,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354893830,27.58708944,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354897807,19.02038944,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354898914,27.58708944,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354900441,19.02038944,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354900829,26.82038944,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744354901217,7.8,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744354901418,19.02038944,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354902217,27.58708944,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354902946,46.37889987,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354904413,46.66322301,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744354905023,19.07613357,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744354905223,0.14216157,116.68,116.66,0.063]
["bitfinex","SOLUSD",1744354905434,46.00294045,116.68,116.6,15.1266]
["bitfinex","SOLUSD",1744354905622,19.02038944,116.64,116.63,26.0]
["bitfinex","SOLUSD",1744354905823,19.02038944,116.64,116.6,29.83637588]
["bitfinex","SOLUSD",1744354906021,19.02038944,116.64,116.63,26.0]
["bitfinex","SOLUSD",1744354907445,26.84038944,116.65,116.64,26.0]
["bitfinex","SOLUSD",1744354913549,26.84038944,116.65,116.63,26.0]
["bitfinex","SOLUSD",1744354913775,19.02038944,116.64,116.63,26.0]
["bitfinex","SOLUSD",1744354915363,19.02038944,116.64,116.6,10.81598644]
["bitfinex","SOLUSD",1744354915561,19.02038944,116.64,116.6,4.32838644]
["bitfinex","SOLUSD",1744354915751,19.02038944,116.61,116.6,4.32838644]
["bitfinex","SOLUSD",1744354916361,19.02038944,116.61,116.6,30.32838644]
["bitfinex","SOLUSD",1744354916865,19.02038944,116.61,116.6,26.063]
["bitfinex","SOLUSD",1744354917566,1.6609,116.67,116.61,26.0]
["bitfinex","SOLUSD",1744354917772,19.02038944,116.65,116.63,26.0]
["bitfinex","SOLUSD",1744354918148,9.4809,116.67,116.63,26.0]
["bitfinex","SOLUSD",1744354918465,19.02038944,116.65,116.63,26.0]
["bitfinex","SOLUSD",1744354918668,19.02038944,116.64,116.63,26.0]
["bitfinex","SOLUSD",1744354919958,19.02038944,116.65,116.61,53.59578944]
["bitfinex","SOLUSD",1744354921176,19.02038944,116.65,116.63,26.0]
["bitfinex","SOLUSD",1744354921354,18.933972,116.69,116.63,26.0]
["bitfinex","SOLUSD",1744354921678,19.02038944,116.65,116.63,26.0]
["bitfinex","SOLUSD",1744354921855,0.14216157,116.63,116.6,0.063]
["bitfinex","SOLUSD",1744354922186,19.02038944,116.61,116.6,26.063]
["bitfinex","SOLUSD",1744354922854,19.02038944,116.61,116.6,0.063]
["bitfinex","SOLUSD",1744354923054,19.02038944,116.61,116.6,26.063]
["bitfinex","SOLUSD",1744354924373,19.02038944,116.61,116.6,0.063]
["bitfinex","SOLUSD",1744354924579,38.18294045,116.61,116.6,0.063]
["bitfinex","SOLUSD",1744354925076,19.02038944,116.61,116.6,0.063]
["bitfinex","SOLUSD",1744354925859,0.14216157,116.64,116.6,0.063]
["bitfinex","SOLUSD",1744354926052,19.02038944,116.62,116.6,0.063]
["bitfinex","SOLUSD",1744354927057,19.02038944,116.62,116.61,26.0]
["bitfinex","SOLUSD",1744354927569,19.02038944,116.63,116.6,0.063]
["bitfinex","SOLUSD",1744354927769,19.02038944,116.64,116.63,26.0]
["bitfinex","SOLUSD",1744354928373,19.02038944,116.64,116.6,19.08338944]
["bitfinex","SOLUSD",1744354928659,19.02038944,116.63,116.62,26.0]
["bitfinex","SOLUSD",1744354930174,7.82,116.65,116.63,26.0]
["bitfinex","SOLUSD",1744354930680,19.02038944,116.67,116.63,26.0]
["bitfinex","SOLUSD",1744354931462,19.02038944,116.66,116.63,26.0]
["bitfinex","SOLUSD",1744354932987,7.82,116.68,116.63,26.0]
["bitfinex","SOLUSD",1744354933159,19.02038944,116.66,116.63,26.0]
["bitfinex","SOLUSD",1744354934385,26.84038944,116.68,116.63,45.02038944]
["bitfinex","SOLUSD",1744354935183,19.02038944,116.67,116.63,45.02038944]
["bitfinex","SOLUSD",1744354935391,26.84038944,116.68,116.63,45.02038944]
["bitfinex","SOLUSD",1744354935784,19.02038944,116.67,116.63,45.02038944]
["bitfinex","SOLUSD",1744354937962,26.84038944,116.68,116.64,19.02038944]
["bitfinex","SOLUSD",1744354940486,26.84038944,116.68,116.64,45.02038944]
["bitfinex","SOLUSD",1744354941988,7.82,116.68,116.67,26.0]
["bitfinex","SOLUSD",1744354943788,19.02038944,116.69,116.68,26.0]
["bitfinex","SOLUSD",1744354944168,19.05038944,116.7,116.69,26.0]
["bitfinex","SOLUSD",1744354944981,0.03,116.7,116.69,26.0]
["bitfinex","SOLUSD",1744354945167,0.03,116.7,116.68,26.0]
["bitfinex","SOLUSD",1744354945369,0.03,116.7,116.69,26.0]
["bitfinex","SOLUSD",1744354947395,0.03,116.7,116.69,25.35578944]
["bitfinex","SOLUSD",1744354947695,0.03,116.7,116.69,33.66274565]
["bitfinex","SOLUSD",1744354947872,0.03,116.7,116.69,52.45455608]
["bitfinex","SOLUSD",1744354948195,0.03,116.7,116.69,61.02425608]
["bitfinex","SOLUSD",1744354948367,0.03,116.71,116.7,38.933972]
["bitfinex","SOLUSD",1744354948573,0.03,116.71,116.7,164.35608395]
["bitfinex","SOLUSD",1744354949569,0.03,116.71,116.7,172.92498395]
["bitfinex","SOLUSD",1744354950269,0.03,116.71,116.7,198.73714552]
["bitfinex","SOLUSD",1744354950890,0.03,116.71,116.7,173.06714552]
["bitfinex","SOLUSD",1744354954198,0.03,116.71,116.7,166.68581245]
["bitfinex","SOLUSD",1744354962987,0.03,116.71,116.7,127.66542301]
["bitfinex","SOLUSD",1744354963192,0.03,116.71,116.7,99.64964886]
["bitfinex","SOLUSD",1744354963393,0.03,116.71,116.7,118.6700383]
["bitfinex","SOLUSD",1744354963593,0.03,116.71,116.7,118.95436144]
["bitfinex","SOLUSD",1744354963894,0.03,116.71,116.7,99.64964886]
["bitfinex","SOLUSD",1744354964088,0.03,116.71,116.7,118.95436144]
["bitfinex","SOLUSD",1744354965008,0.03,116.71,116.7,118.81219987]
["bitfinex","SOLUSD",1744354965310,0.03,116.71,116.7,118.95436144]
["bitfinex","SOLUSD",1744354969118,0.03,116.71,116.7,127.52326144]
["bitfinex","SOLUSD",1744354969517,0.03,116.71,116.7,146.68581245]
["bitfinex","SOLUSD",1744354971012,0.03,116.71,116.7,166.68581245]
["bitfinex","SOLUSD",1744354976023,0.03,116.71,116.7,192.35581245]
["bitfinex","SOLUSD",1744354976618,0.03,116.72,116.71,0.42648471]
["bitfinex","SOLUSD",1744354976919,0.03,116.72,116.71,70.1124728]
["bitfinex","SOLUSD",1744354978034,0.03,116.72,116.71,78.6806728]
["bitfinex","SOLUSD",1744354978736,0.03,116.72,116.71,52.58418809]
["bitfinex","SOLUSD",1744354979227,0.03,116.72,116.71,44.01598809]
["bitfinex","SOLUSD",1744354979624,0.03,116.72,116.71,37.95436144]
["bitfinex","SOLUSD",1744354979928,0.03,116.72,116.71,37.6700383]
["bitfinex","SOLUSD",1744354980132,0.03,116.72,116.71,37.81219987]
["bitfinex","SOLUSD",1744354980799,0.03,116.72,116.71,18.64964886]
["bitfinex","SOLUSD",1744354981204,0.03,116.72,116.71,37.6700383]
["bitfinex","SOLUSD",1744354981435,0.03,116.72,116.71,46.38039987]
["bitfinex","SOLUSD",1744354981612,0.03,116.72,116.71,46.66472301]
["bitfinex","SOLUSD",1744354981810,0.03,116.76,116.75,26.0]
["bitfinex","SOLUSD",1744354982009,0.03,116.76,116.75,63.95436144]
["bitfinex","SOLUSD",1744354982227,0.03,116.76,116.75,72.51966144]
["bitfinex","SOLUSD",1744354983134,0.03,116.76,116.75,63.95436144]
["bitfinex","SOLUSD",1744354983810,0.03,116.76,116.75,44.933972]
["bitfinex","SOLUSD",1744354984004,0.03,116.76,116.75,63.95436144]
["bitfinex","SOLUSD",1744354985732,0.03,116.76,116.75,192.68221245]
["bitfinex","SOLUSD",1744354986033,0.03,116.79,116.78,63.6700383]
["bitfinex","SOLUSD",1744354987335,0.03,116.79,116.77,19.02038944]
["bitfinex","SOLUSD",1744354987938,0.03,116.79,116.77,23.34633674]
["bitfinex","SOLUSD",1744354988525,0.03,116.79,116.78,63.6700383]
["bitfinex","SOLUSD",1744354989234,0.03,116.79,116.78,44.64964886]
["bitfinex","SOLUSD",1744354991333,0.03,116.79,116.78,63.6700383]
["bitfinex","SOLUSD",1744354992040,0.03,116.79,116.78,26.0]
["bitfinex","SOLUSD",1744354992213,19.05038944,116.79,116.74,25.89525239]
["bitfinex","SOLUSD",1744354992407,19.02038944,116.78,116.74,19.02038944]
["bitfinex","SOLUSD",1744354992934,19.02038944,116.77,116.76,26.0]
["bitfinex","SOLUSD",1744354997360,1.5173,116.76,116.69,87.2026]
["bitfinex","SOLUSD",1744354997511,19.02038944,116.74,116.7,37.6700383]
["bitfinex","SOLUSD",1744354997713,19.02038944,116.74,116.7,42.00811775]
["bitfinex","SOLUSD",1744354998817,19.02038944,116.74,116.7,22.98772831]
["bitfinex","SOLUSD",1744354999020,19.02038944,116.74,116.7,42.00811775]
["bitfinex","SOLUSD",1744355000440,19.02038944,116.74,116.71,0.063]
["bitfinex","SOLUSD",1744355001043,19.02038944,116.75,116.71,0.063]
["bitfinex","SOLUSD",1744355002345,9.3173,116.76,116.71,0.063]
["bitfinex","SOLUSD",1744355002550,19.02038944,116.74,116.71,0.063]
["bitfinex","SOLUSD",1744355003652,19.02038944,116.75,116.71,19.08338944]
["bitfinex","SOLUSD",1744355003856,28.33768944,116.76,116.72,19.02038944]
["bitfinex","SOLUSD",1744355004936,9.3173,116.76,116.72,19.02038944]
["bitfinex","SOLUSD",1744355005241,28.33768944,116.76,116.72,19.02038944]
["bitfinex","SOLUSD",1744355005441,28.33768944,116.76,116.73,26.0]
["bitfinex","SOLUSD",1744355007737,9.3173,116.76,116.73,26.0]
["bitfinex","SOLUSD",1744355008864,8.5926,116.79,116.73,26.0]
["bitfinex","SOLUSD",1744355008865,19.02038944,116.78,116.73,45.02038944]
["bitfinex","SOLUSD",1744355009045,19.02038944,116.78,116.74,19.02038944]
["bitfinex","SOLUSD",1744355009238,12.20349783,116.78,116.75,26.0]
["bitfinex","SOLUSD",1744355009437,12.20349783,116.78,116.74,12.20349783]
["bitfinex","SOLUSD",1744355009871,12.20349783,116.78,116.73,12.20349783]
["bitfinex","SOLUSD",1744355010048,12.20349783,116.78,116.74,26.0]
["bitfinex","SOLUSD",1744355010359,9.4202,116.79,116.74,26.0]
["bitfinex","SOLUSD",1744355010538,21.62369783,116.79,116.74,38.20349783]
["bitfinex","SOLUSD",1744355010929,0.03,116.79,116.78,12.20349783]
["bitfinex","SOLUSD",1744355011166,0.03,116.79,116.78,38.20349783]
["bitfinex","SOLUSD",1744355012879,0.03,116.79,116.78,26.0]
["bitfinex","SOLUSD",1744355013773,19.08963703,116.79,116.75,81.0]
["bitfinex","SOLUSD",1744355013991,19.08963703,116.79,116.77,26.0]
["bitfinex","SOLUSD",1744355017081,19.05963703,116.78,116.74,19.05963703]
["bitfinex","SOLUSD",1744355017666,19.05963703,116.78,116.71,6.5274]
["bitfinex","SOLUSD",1744355017667,19.05963703,116.77,116.71,6.5274]
["bitfinex","SOLUSD",1744355017878,19.05963703,116.75,116.71,0.063]
["bitfinex","SOLUSD",1744355018072,19.05963703,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355020070,19.05963703,116.73,116.71,0.063]
["bitfinex","SOLUSD",1744355020687,26.85963703,116.74,116.71,0.063]
["bitfinex","SOLUSD",1744355022889,19.05963703,116.73,116.71,0.063]
["bitfinex","SOLUSD",1744355023196,19.05963703,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355024763,7.8,116.74,116.71,0.063]
["bitfinex","SOLUSD",1744355024987,26.85963703,116.74,116.71,0.063]
["bitfinex","SOLUSD",1744355025574,7.8,116.74,116.71,19.12263703]
["bitfinex","SOLUSD",1744355026080,26.85963703,116.74,116.71,0.063]
["bitfinex","SOLUSD",1744355027102,7.8,116.74,116.71,0.063]
["bitfinex","SOLUSD",1744355028800,7.8,116.74,116.71,19.12263703]
["bitfinex","SOLUSD",1744355029965,7.8,116.74,116.71,0.063]
["bitfinex","SOLUSD",1744355031294,19.05963703,116.75,116.71,37.77228589]
["bitfinex","SOLUSD",1744355031479,19.05963703,116.76,116.71,37.77228589]
["bitfinex","SOLUSD",1744355032677,19.05963703,116.76,116.72,19.05963703]
["bitfinex","SOLUSD",1744355033575,26.85963703,116.77,116.73,19.05963703]
["bitfinex","SOLUSD",1744355035595,19.05963703,116.76,116.72,27.62683703]
["bitfinex","SOLUSD",1744355037191,19.05963703,116.76,116.72,19.05963703]
["bitfinex","SOLUSD",1744355037418,19.05963703,116.73,116.71,0.063]
["bitfinex","SOLUSD",1744355037600,20.59663703,116.75,116.71,0.063]
["bitfinex","SOLUSD",1744355037601,35.85362174,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355040604,27.0017986,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355041211,26.85963703,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355043442,27.0017986,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355045339,26.85963703,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355052139,35.85362174,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355052810,33.65362174,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355053340,26.81677503,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355055119,45.46642389,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355055320,52.3429469,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355056741,33.69329804,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355060849,24.8414749,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355061623,5.74216157,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355061824,24.8414749,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355062226,5.6,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355062861,7.8,116.75,116.71,0.063]
["bitfinex","SOLUSD",1744355063024,19.09931333,116.73,116.71,0.063]
["bitfinex","SOLUSD",1744355063326,19.09931333,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355065553,26.89931333,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355066239,7.8,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355067959,0.31432314,116.77,116.72,1.6422]
["bitfinex","SOLUSD",1744355067960,26.92931333,116.77,116.72,1.6422]
["bitfinex","SOLUSD",1744355068136,7.83,116.77,116.74,19.09931333]
["bitfinex","SOLUSD",1744355068331,26.92931333,116.77,116.73,25.52891333]
["bitfinex","SOLUSD",1744355068733,26.92931333,116.77,116.73,6.4296]
["bitfinex","SOLUSD",1744355068931,26.92931333,116.77,116.73,25.52891333]
["bitfinex","SOLUSD",1744355071161,19.09931333,116.76,116.73,6.4296]
["bitfinex","SOLUSD",1744355071359,19.09931333,116.75,116.73,6.4296]
["bitfinex","SOLUSD",1744355071861,19.07701738,116.75,116.73,6.4296]
["bitfinex","SOLUSD",1744355072561,19.07701738,116.76,116.73,6.4296]
["bitfinex","SOLUSD",1744355077960,19.07458748,116.76,116.73,6.4296]
["bitfinex","SOLUSD",1744355079275,12.20780343,116.76,116.73,6.4296]
["bitfinex","SOLUSD",1744355079460,12.20780343,116.74,116.72,1.6422]
["bitfinex","SOLUSD",1744355079667,12.20780343,116.74,116.71,26.063]
["bitfinex","SOLUSD",1744355080279,12.20780343,116.74,116.71,0.063]
["bitfinex","SOLUSD",1744355080777,12.20780343,116.73,116.71,0.063]
["bitfinex","SOLUSD",1744355080956,12.20780343,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355081577,21.20178814,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355083080,12.349965,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355083258,19.23527413,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355086583,28.08709727,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744355087185,65.82985869,116.72,116.66,0.063]
["bitfinex","SOLUSD",1744355087479,19.09311256,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744355092183,7.8,116.68,116.66,0.063]
["bitfinex","SOLUSD",1744355092482,19.09311256,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744355094387,27.80637413,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744355094586,28.09069727,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744355097186,8.99758471,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744355097502,19.23527413,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744355098385,19.09311256,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744355101688,7.8,116.68,116.66,0.063]
["bitfinex","SOLUSD",1744355101988,19.09311256,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744355102988,19.51959727,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744355103184,57.26235869,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744355103380,0.14216157,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744355103579,39.88554388,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744355103785,110.76428512,116.65,116.61,0.063]
["bitfinex","SOLUSD",1744355104087,12.37897188,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744355104281,7.8,116.64,116.61,0.063]
["bitfinex","SOLUSD",1744355104486,12.23681031,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744355105188,12.37897188,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744355105394,19.26887419,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744355105570,27.84367419,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744355105766,28.12799733,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744355106082,65.90435881,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744355106482,64.93705881,116.61,116.54,0.063]
["bitfinex","SOLUSD",1744355106883,65.43695881,116.61,116.54,0.063]
["bitfinex","SOLUSD",1744355107776,19.12671262,116.56,116.54,0.063]
["bitfinex","SOLUSD",1744355110499,0.14216157,116.58,116.54,0.063]
["bitfinex","SOLUSD",1744355110894,19.12671262,116.56,116.54,0.063]
["bitfinex","SOLUSD",1744355111986,19.12671262,116.57,116.54,0.063]
["bitfinex","SOLUSD",1744355112179,19.12671262,116.56,116.54,0.063]
["bitfinex","SOLUSD",1744355112895,19.12671262,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744355113687,38.25342524,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744355114207,38.39558681,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744355114503,0.42648471,116.54,116.49,0.063]
["bitfinex","SOLUSD",1744355114709,19.12671262,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744355114906,19.12671262,116.51,116.47,29.39411262]
["bitfinex","SOLUSD",1744355115084,19.12671262,116.51,116.47,14.39411262]
["bitfinex","SOLUSD",1744355116314,19.12671262,116.51,116.45,42.14192187]
["bitfinex","SOLUSD",1744355116315,19.12671262,116.51,116.46,8.5863]
["bitfinex","SOLUSD",1744355116512,19.12671262,116.5,116.46,8.5863]
["bitfinex","SOLUSD",1744355116893,19.12671262,116.5,116.46,27.71301262]
["bitfinex","SOLUSD",1744355117094,19.12671262,116.51,116.46,27.71301262]
["bitfinex","SOLUSD",1744355117518,19.12671262,116.51,116.47,19.12671262]
["bitfinex","SOLUSD",1744355117890,26.92671262,116.52,116.47,19.12671262]
["bitfinex","SOLUSD",1744355118112,26.92671262,116.52,116.48,19.12671262]
["bitfinex","SOLUSD",1744355118913,19.12671262,116.51,116.47,35.68821262]
["bitfinex","SOLUSD",1744355120607,26.92671262,116.52,116.48,19.12671262]
["bitfinex","SOLUSD",1744355121120,19.12671262,116.51,116.47,35.68821262]
["bitfinex","SOLUSD",1744355121424,19.12671262,116.51,116.47,29.28801262]
["bitfinex","SOLUSD",1744355122095,19.12671262,116.5,116.47,1.5757]
["bitfinex","SOLUSD",1744355124927,7.8,116.52,116.49,19.12671262]
["bitfinex","SOLUSD",1744355125232,19.12671262,116.54,116.49,19.12671262]
["bitfinex","SOLUSD",1744355127029,19.12671262,116.53,116.49,27.71101262]
["bitfinex","SOLUSD",1744355128707,26.92671262,116.55,116.5,19.12671262]
["bitfinex","SOLUSD",1744355128938,26.92671262,116.55,116.51,27.70921262]
["bitfinex","SOLUSD",1744355129725,19.12671262,116.54,116.5,27.71021262]
["bitfinex","SOLUSD",1744355129923,26.92671262,116.55,116.51,19.12671262]
["bitfinex","SOLUSD",1744355130927,19.12671262,116.54,116.5,27.71021262]
["bitfinex","SOLUSD",1744355131128,19.12671262,116.54,116.5,8.5835]
["bitfinex","SOLUSD",1744355131431,19.12671262,116.53,116.5,8.5835]
["bitfinex","SOLUSD",1744355131631,19.12671262,116.52,116.48,19.12671262]
["bitfinex","SOLUSD",1744355131808,19.12671262,116.52,116.48,27.71151262]
["bitfinex","SOLUSD",1744355132833,0.14216157,116.54,116.48,27.71151262]
["bitfinex","SOLUSD",1744355133133,0.14216157,116.54,116.48,8.5848]
["bitfinex","SOLUSD",1744355133134,19.12671262,116.52,116.48,8.5848]
["bitfinex","SOLUSD",1744355133728,19.12671262,116.52,116.48,27.71151262]
["bitfinex","SOLUSD",1744355134138,19.12671262,116.53,116.48,27.71151262]
["bitfinex","SOLUSD",1744355135051,19.12671262,116.54,116.5,19.12671262]
["bitfinex","SOLUSD",1744355135439,12.2539549,116.54,116.49,20.8382549]
["bitfinex","SOLUSD",1744355135914,12.2539549,116.53,116.49,8.5843]
["bitfinex","SOLUSD",1744355136114,12.2539549,116.52,116.48,20.8386549]
["bitfinex","SOLUSD",1744355136313,12.2539549,116.51,116.48,8.5847]
["bitfinex","SOLUSD",1744355136619,12.2539549,116.51,116.47,22.4151549]
["bitfinex","SOLUSD",1744355137329,19.15738719,116.51,116.47,29.31858719]
["bitfinex","SOLUSD",1744355140045,19.15738719,116.48,116.43,8.5884]
["bitfinex","SOLUSD",1744355140220,19.15738719,116.49,116.45,19.15738719]
["bitfinex","SOLUSD",1744355140420,19.15738719,116.48,116.44,27.74508719]
["bitfinex","SOLUSD",1744355140620,19.15738719,116.47,116.43,4.31905642]
["bitfinex","SOLUSD",1744355140815,35.68334876,116.5,116.43,19.15738719]
["bitfinex","SOLUSD",1744355141021,19.15738719,116.47,116.43,19.15738719]
["bitfinex","SOLUSD",1744355141243,19.15738719,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744355141452,26.95738719,116.46,116.42,27.80988719]
["bitfinex","SOLUSD",1744355141628,7.8,116.46,116.42,27.80988719]
["bitfinex","SOLUSD",1744355141834,7.8,116.46,116.43,19.15738719]
["bitfinex","SOLUSD",1744355142352,7.8,116.46,116.42,27.80988719]
["bitfinex","SOLUSD",1744355142653,7.8,116.46,116.43,19.15738719]
["bitfinex","SOLUSD",1744355144130,7.8,116.46,116.42,27.30214886]
["bitfinex","SOLUSD",1744355144330,7.8,116.46,116.43,19.15738719]
["bitfinex","SOLUSD",1744355144531,7.8,116.46,116.43,27.74588719]
["bitfinex","SOLUSD",1744355144748,19.15738719,116.47,116.43,27.74588719]
["bitfinex","SOLUSD",1744355144944,7.94216157,116.5,116.44,19.15738719]
["bitfinex","SOLUSD",1744355145153,19.15738719,116.48,116.43,27.74588719]
["bitfinex","SOLUSD",1744355145351,19.15738719,116.46,116.42,32.19444981]
["bitfinex","SOLUSD",1744355145524,19.15738719,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744355146848,7.8,116.46,116.42,0.063]
["bitfinex","SOLUSD",1744355146849,19.15738719,116.44,116.42,0.063]
["bitfinex","SOLUSD",1744355147355,19.29954876,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744355148152,19.15738719,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744355148829,19.15738719,116.44,116.42,0.063]
["bitfinex","SOLUSD",1744355149229,19.15738719,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744355149955,1.70476157,116.47,116.42,0.063]
["bitfinex","SOLUSD",1744355150248,19.15738719,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744355150859,19.15738719,116.45,116.42,8.6525]
["bitfinex","SOLUSD",1744355152051,19.15738719,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744355153140,19.15738719,116.46,116.42,19.22038719]
["bitfinex","SOLUSD",1744355154249,19.15738719,116.47,116.43,19.15738719]
["bitfinex","SOLUSD",1744355155255,19.15738719,116.47,116.43,27.74598719]
["bitfinex","SOLUSD",1744355155447,7.82,116.48,116.43,27.74598719]
["bitfinex","SOLUSD",1744355155754,19.15738719,116.47,116.43,27.74598719]
["bitfinex","SOLUSD",1744355156451,19.15738719,116.46,116.43,8.5886]
["bitfinex","SOLUSD",1744355158152,19.15738719,116.46,116.42,0.063]
["bitfinex","SOLUSD",1744355158353,19.15738719,116.46,116.44,26.0]
["bitfinex","SOLUSD",1744355158738,19.15738719,116.47,116.44,26.0]
["bitfinex","SOLUSD",1744355158949,19.15738719,116.46,116.44,26.0]
["bitfinex","SOLUSD",1744355159256,12.27108373,116.46,116.44,26.0]
["bitfinex","SOLUSD",1744355159953,12.27108373,116.45,116.43,34.5888]
["bitfinex","SOLUSD",1744355161059,7.82,116.46,116.43,34.5888]
["bitfinex","SOLUSD",1744355161260,7.82,116.46,116.45,12.27108373]
["bitfinex","SOLUSD",1744355161462,20.09108373,116.49,116.45,12.27108373]
["bitfinex","SOLUSD",1744355161649,7.82,116.49,116.45,20.85808373]
["bitfinex","SOLUSD",1744355161953,20.09108373,116.49,116.45,20.85808373]
["bitfinex","SOLUSD",1744355162154,20.09108373,116.49,116.47,12.27108373]
["bitfinex","SOLUSD",1744355162155,7.82,116.49,116.47,12.27108373]
["bitfinex","SOLUSD",1744355162543,7.82,116.49,116.48,12.27108373]
["bitfinex","SOLUSD",1744355162749,20.12108373,116.52,116.48,12.27108373]
["bitfinex","SOLUSD",1744355162953,7.85,116.52,116.5,12.27108373]
["bitfinex","SOLUSD",1744355163256,7.85,116.52,116.5,19.14747605]
["bitfinex","SOLUSD",1744355163646,7.85,116.52,116.49,45.14747605]
["bitfinex","SOLUSD",1744355163846,19.14747605,116.51,116.49,26.0]
["bitfinex","SOLUSD",1744355164049,19.14747605,116.5,116.46,27.73407605]
["bitfinex","SOLUSD",1744355164364,19.14747605,116.48,116.45,1.5318]
["bitfinex","SOLUSD",1744355164557,7.8,116.48,116.45,1.5318]
["bitfinex","SOLUSD",1744355164757,7.8,116.48,116.45,20.67927605]
["bitfinex","SOLUSD",1744355164941,7.8,116.48,116.45,29.26637605]
["bitfinex","SOLUSD",1744355166671,7.8,116.48,116.45,10.1189]
["bitfinex","SOLUSD",1744355166847,7.8,116.48,116.45,29.26637605]
["bitfinex","SOLUSD",1744355168266,7.8,116.48,116.45,20.67927605]
["bitfinex","SOLUSD",1744355168439,7.8,116.48,116.45,29.26657605]
["bitfinex","SOLUSD",1744355169264,7.8,116.51,116.45,29.26657605]
["bitfinex","SOLUSD",1744355169457,19.14747605,116.5,116.45,29.26657605]
["bitfinex","SOLUSD",1744355169664,19.14747605,116.49,116.45,29.26657605]
["bitfinex","SOLUSD",1744355170058,19.14747605,116.48,116.44,34.13547605]
["bitfinex","SOLUSD",1744355170259,19.14747605,116.47,116.42,20.86407605]
["bitfinex","SOLUSD",1744355170561,26.94747605,116.47,116.42,20.86407605]
["bitfinex","SOLUSD",1744355171365,19.28963762,116.46,116.42,0.063]
["bitfinex","SOLUSD",1744355171572,19.14747605,116.45,116.42,26.063]
["bitfinex","SOLUSD",1744355172589,19.14747605,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744355172773,0.14216157,116.46,116.42,0.063]
["bitfinex","SOLUSD",1744355172774,19.14747605,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744355173071,19.14747605,116.44,116.42,0.063]
["bitfinex","SOLUSD",1744355173668,19.14747605,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744355173868,19.14747605,116.46,116.42,19.21047605]
["bitfinex","SOLUSD",1744355174071,19.14747605,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744355174252,19.14747605,116.44,116.42,0.063]
["bitfinex","SOLUSD",1744355174565,19.14747605,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744355174767,26.94747605,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744355175768,54.61240962,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744355175959,19.14747605,116.36,116.32,13.15602221]
["bitfinex","SOLUSD",1744355176268,19.14747605,116.36,116.32,8.5966]
["bitfinex","SOLUSD",1744355176768,26.94747605,116.37,116.32,27.74407605]
["bitfinex","SOLUSD",1744355177069,7.8,116.37,116.36,19.14747605]
["bitfinex","SOLUSD",1744355177372,19.14747605,116.38,116.34,19.14747605]
["bitfinex","SOLUSD",1744355177567,26.96747605,116.39,116.34,19.14747605]
["bitfinex","SOLUSD",1744355177872,26.96747605,116.39,116.35,27.74217605]
["bitfinex","SOLUSD",1744355178080,7.82,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1744355178266,7.82,116.39,116.35,27.74217605]
["bitfinex","SOLUSD",1744355178570,26.96747605,116.39,116.35,27.74217605]
["bitfinex","SOLUSD",1744355179166,19.14747605,116.38,116.32,21.4924]
["bitfinex","SOLUSD",1744355179371,19.14747605,116.37,116.33,8.5962]
["bitfinex","SOLUSD",1744355179559,19.14747605,116.37,116.33,27.74367605]
["bitfinex","SOLUSD",1744355179759,19.14747605,116.38,116.34,19.14747605]
["bitfinex","SOLUSD",1744355179972,19.14747605,116.38,116.34,27.74237605]
["bitfinex","SOLUSD",1744355180360,19.14747605,116.38,116.34,8.5949]
["bitfinex","SOLUSD",1744355180561,19.14747605,116.38,116.34,27.74237605]
["bitfinex","SOLUSD",1744355180762,19.14747605,116.38,116.33,8.5959]
["bitfinex","SOLUSD",1744355180964,19.14747605,116.38,116.33,27.74337605]
["bitfinex","SOLUSD",1744355181164,7.82,116.39,116.33,27.74337605]
["bitfinex","SOLUSD",1744355181478,19.14747605,116.38,116.33,27.74337605]
["bitfinex","SOLUSD",1744355181959,19.14747605,116.38,116.34,19.14747605]
["bitfinex","SOLUSD",1744355182154,19.14747605,116.38,116.33,8.5959]
["bitfinex","SOLUSD",1744355182155,26.96747605,116.38,116.33,27.74337605]
["bitfinex","SOLUSD",1744355182368,26.96747605,116.38,116.33,8.5959]
["bitfinex","SOLUSD",1744355182553,26.96747605,116.38,116.33,27.74337605]
["bitfinex","SOLUSD",1744355182758,26.96747605,116.38,116.33,8.5959]
["bitfinex","SOLUSD",1744355183066,26.96747605,116.38,116.34,19.14747605]
["bitfinex","SOLUSD",1744355183981,7.82,116.38,116.36,27.74067605]
["bitfinex","SOLUSD",1744355184164,26.96747605,116.41,116.37,19.14747605]
["bitfinex","SOLUSD",1744355184360,19.14747605,116.4,116.36,27.74067605]
["bitfinex","SOLUSD",1744355185278,19.14747605,116.4,116.37,8.593]
["bitfinex","SOLUSD",1744355185881,7.82,116.41,116.37,8.593]
["bitfinex","SOLUSD",1744355186062,19.14747605,116.4,116.37,8.593]
["bitfinex","SOLUSD",1744355186963,26.96747605,116.41,116.37,8.593]
["bitfinex","SOLUSD",1744355187163,7.82,116.41,116.37,8.593]
["bitfinex","SOLUSD",1744355187485,26.96747605,116.41,116.37,8.593]
["bitfinex","SOLUSD",1744355188081,19.14747605,116.4,116.37,8.593]
["bitfinex","SOLUSD",1744355188260,19.14747605,116.39,116.35,14.6899]
["bitfinex","SOLUSD",1744355188681,19.14747605,116.39,116.35,8.5944]
["bitfinex","SOLUSD",1744355189077,19.14747605,116.38,116.35,8.5944]
["bitfinex","SOLUSD",1744355189280,19.14747605,116.38,116.34,19.14747605]
["bitfinex","SOLUSD",1744355189881,19.14747605,116.39,116.35,19.14747605]
["bitfinex","SOLUSD",1744355190083,19.14747605,116.4,116.36,19.14747605]
["bitfinex","SOLUSD",1744355191483,26.96747605,116.41,116.37,27.74067605]
["bitfinex","SOLUSD",1744355191882,19.14747605,116.39,116.36,8.5936]
["bitfinex","SOLUSD",1744355192185,19.14747605,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1744355192965,19.14747605,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1744355193172,16.4105,116.41,116.35,8.5947]
["bitfinex","SOLUSD",1744355193470,19.14747605,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1744355193687,19.14747605,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1744355194402,19.14747605,116.38,116.34,8.5951]
["bitfinex","SOLUSD",1744355195387,19.14747605,116.39,116.34,27.74257605]
["bitfinex","SOLUSD",1744355195572,27.12747605,116.39,116.34,27.74257605]
["bitfinex","SOLUSD",1744355196092,19.14747605,116.38,116.34,8.5951]
["bitfinex","SOLUSD",1744355196280,19.14747605,116.37,116.33,8.596]
["bitfinex","SOLUSD",1744355196800,7.98,116.39,116.34,19.14747605]
["bitfinex","SOLUSD",1744355197102,19.14747605,116.38,116.34,19.14747605]
["bitfinex","SOLUSD",1744355197495,27.12747605,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1744355197806,19.14747605,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1744355198493,19.14747605,116.38,116.34,19.14747605]
["bitfinex","SOLUSD",1744355199597,19.14747605,116.38,116.34,27.74227605]
["bitfinex","SOLUSD",1744355200095,27.12747605,116.39,116.34,49.23097605]
["bitfinex","SOLUSD",1744355200278,27.12747605,116.39,116.34,27.74227605]
["bitfinex","SOLUSD",1744355200795,27.12747605,116.39,116.34,8.5948]
["bitfinex","SOLUSD",1744355200992,19.14747605,116.38,116.34,8.5948]
["bitfinex","SOLUSD",1744355201177,19.14747605,116.38,116.34,27.74227605]
["bitfinex","SOLUSD",1744355201590,19.14747605,116.38,116.33,8.5962]
["bitfinex","SOLUSD",1744355201796,19.14747605,116.38,116.33,27.74367605]
["bitfinex","SOLUSD",1744355202496,19.14747605,116.37,116.33,27.74367605]
["bitfinex","SOLUSD",1744355202701,19.14747605,116.37,116.33,8.5962]
["bitfinex","SOLUSD",1744355202876,19.14747605,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1744355203076,19.14747605,116.34,116.3,10.227]
["bitfinex","SOLUSD",1744355203295,19.14747605,116.34,116.3,33.68921602]
["bitfinex","SOLUSD",1744355203494,7.98,116.35,116.31,19.14747605]
["bitfinex","SOLUSD",1744355203679,27.12747605,116.35,116.31,27.74457605]
["bitfinex","SOLUSD",1744355204990,27.12747605,116.35,116.31,8.5971]
["bitfinex","SOLUSD",1744355205393,27.12747605,116.35,116.31,27.74457605]
["bitfinex","SOLUSD",1744355205898,7.98,116.35,116.32,19.14747605]
["bitfinex","SOLUSD",1744355207505,7.98,116.35,116.33,27.74367605]
["bitfinex","SOLUSD",1744355207702,8.0,116.39,116.33,27.74367605]
["bitfinex","SOLUSD",1744355208005,19.14747605,116.38,116.34,19.14747605]
["bitfinex","SOLUSD",1744355208207,19.14747605,116.38,116.33,27.74367605]
["bitfinex","SOLUSD",1744355208708,19.14747605,116.38,116.34,19.14747605]
["bitfinex","SOLUSD",1744355209304,19.14747605,116.37,116.33,27.74367605]
["bitfinex","SOLUSD",1744355209610,19.14747605,116.38,116.34,19.14747605]
["bitfinex","SOLUSD",1744355209794,19.14747605,116.37,116.31,30.0919]
["bitfinex","SOLUSD",1744355209999,19.14747605,116.37,116.33,19.14747605]
["bitfinex","SOLUSD",1744355211012,19.14747605,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1744355213515,8.0,116.39,116.32,27.74437605]
["bitfinex","SOLUSD",1744355213516,19.14747605,116.36,116.32,27.74437605]
["bitfinex","SOLUSD",1744355213710,19.14747605,116.37,116.33,19.14747605]
["bitfinex","SOLUSD",1744355214907,19.14747605,116.37,116.32,30.0893]
["bitfinex","SOLUSD",1744355215106,19.14747605,116.37,116.33,25.55347605]
["bitfinex","SOLUSD",1744355215306,19.14747605,116.37,116.34,27.74287605]
["bitfinex","SOLUSD",1744355215506,19.14747605,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1744355216921,8.0,116.39,116.33,6.406]
["bitfinex","SOLUSD",1744355216922,19.14747605,116.35,116.33,8.596]
["bitfinex","SOLUSD",1744355217103,19.14747605,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1744355217307,19.14747605,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1744355217903,27.14747605,116.35,116.31,8.5974]
["bitfinex","SOLUSD",1744355218103,19.14747605,116.34,116.31,8.5974]
["bitfinex","SOLUSD",1744355218421,27.14747605,116.35,116.31,8.5974]
["bitfinex","SOLUSD",1744355219197,27.14747605,116.35,116.3,20.86953997]
["bitfinex","SOLUSD",1744355219402,19.14747605,116.34,116.3,40.01701602]
["bitfinex","SOLUSD",1744355219818,27.14747605,116.35,116.31,19.14747605]
["bitfinex","SOLUSD",1744355220209,27.14747605,116.35,116.3,61.51311602]
["bitfinex","SOLUSD",1744355220404,8.0,116.35,116.31,25.56652065]
["bitfinex","SOLUSD",1744355220611,8.0,116.35,116.32,19.14747605]
["bitfinex","SOLUSD",1744355220807,8.0,116.35,116.32,8.5962]
["bitfinex","SOLUSD",1744355221016,27.14747605,116.35,116.32,8.5962]
["bitfinex","SOLUSD",1744355221216,8.0,116.35,116.31,6.4190446]
["bitfinex","SOLUSD",1744355221519,19.14747605,116.32,116.3,0.063]
["bitfinex","SOLUSD",1744355221701,19.14747605,116.31,116.3,0.063]
["bitfinex","SOLUSD",1744355222422,18.2029,116.35,116.3,0.063]
["bitfinex","SOLUSD",1744355222604,19.14747605,116.33,116.3,0.063]
["bitfinex","SOLUSD",1744355222803,19.14747605,116.32,116.3,0.063]
["bitfinex","SOLUSD",1744355223543,37.35027605,116.35,116.3,0.063]
["bitfinex","SOLUSD",1744355223707,19.14747605,116.34,116.3,19.21047605]
["bitfinex","SOLUSD",1744355224018,19.14747605,116.35,116.31,19.14747605]
["bitfinex","SOLUSD",1744355224519,27.34747605,116.35,116.31,19.14747605]
["bitfinex","SOLUSD",1744355224702,8.2,116.35,116.32,19.14747605]
["bitfinex","SOLUSD",1744355224903,27.34747605,116.35,116.31,8.5974]
["bitfinex","SOLUSD",1744355225218,19.14747605,116.34,116.31,8.5974]
["bitfinex","SOLUSD",1744355225413,8.2,116.35,116.31,8.5974]
["bitfinex","SOLUSD",1744355225619,8.34216157,116.39,116.33,19.14747605]
["bitfinex","SOLUSD",1744355225813,19.14747605,116.37,116.33,19.14747605]
["bitfinex","SOLUSD",1744355226213,19.14747605,116.38,116.33,19.14747605]
["bitfinex","SOLUSD",1744355226413,19.14747605,116.37,116.33,19.14747605]
["bitfinex","SOLUSD",1744355226800,19.14747605,116.38,116.33,27.74317605]
["bitfinex","SOLUSD",1744355227125,27.34747605,116.39,116.34,19.14747605]
["bitfinex","SOLUSD",1744355227430,8.2,116.39,116.34,19.14747605]
["bitfinex","SOLUSD",1744355227600,19.14747605,116.38,116.34,19.14747605]
["bitfinex","SOLUSD",1744355228125,19.14747605,116.36,116.33,16.2313]
["bitfinex","SOLUSD",1744355228418,19.14747605,116.35,116.32,8.5966]
["bitfinex","SOLUSD",1744355228620,27.34747605,116.35,116.31,8.5973]
["bitfinex","SOLUSD",1744355228805,19.14747605,116.34,116.3,16.5524]
["bitfinex","SOLUSD",1744355229226,8.2,116.35,116.3,35.69987605]
["bitfinex","SOLUSD",1744355229413,19.14747605,116.34,116.3,35.69987605]
["bitfinex","SOLUSD",1744355229802,19.14747605,116.34,116.3,16.5524]
["bitfinex","SOLUSD",1744355230005,19.14747605,116.34,116.3,35.69987605]
["bitfinex","SOLUSD",1744355230205,8.2,116.35,116.31,19.14747605]
["bitfinex","SOLUSD",1744355230524,8.2,116.35,116.32,19.14747605]
["bitfinex","SOLUSD",1744355230705,8.2,116.35,116.32,27.74377605]
["bitfinex","SOLUSD",1744355230904,27.34747605,116.35,116.32,8.5963]
["bitfinex","SOLUSD",1744355231335,8.2,116.35,116.32,8.5963]
["bitfinex","SOLUSD",1744355231529,8.2,116.35,116.32,27.74377605]
["bitfinex","SOLUSD",1744355232211,8.2,116.35,116.33,19.14747605]
["bitfinex","SOLUSD",1744355232412,8.2,116.35,116.32,27.74377605]
["bitfinex","SOLUSD",1744355233117,8.2,116.35,116.32,8.5963]
["bitfinex","SOLUSD",1744355233316,8.2,116.35,116.32,27.74377605]
["bitfinex","SOLUSD",1744355235208,25.59517605,116.4,116.33,19.14747605]
["bitfinex","SOLUSD",1744355235409,19.14747605,116.37,116.33,19.14747605]
["bitfinex","SOLUSD",1744355236341,19.14747605,116.37,116.32,49.23617605]
["bitfinex","SOLUSD",1744355236625,19.14747605,116.36,116.32,49.23617605]
["bitfinex","SOLUSD",1744355237534,19.14747605,116.36,116.32,30.0887]
["bitfinex","SOLUSD",1744355238636,19.14747605,116.36,116.32,49.23617605]
["bitfinex","SOLUSD",1744355239017,19.14747605,116.36,116.32,30.0887]
["bitfinex","SOLUSD",1744355239222,19.14747605,116.36,116.32,8.5963]
["bitfinex","SOLUSD",1744355240447,8.2,116.38,116.32,27.74377605]
["bitfinex","SOLUSD",1744355240824,19.14747605,116.36,116.32,27.74377605]
["bitfinex","SOLUSD",1744355241036,19.14747605,116.36,116.32,8.5963]
["bitfinex","SOLUSD",1744355241539,8.2,116.38,116.32,8.5963]
["bitfinex","SOLUSD",1744355241744,19.14747605,116.36,116.32,8.5963]
["bitfinex","SOLUSD",1744355242923,19.14747605,116.35,116.32,8.5963]
["bitfinex","SOLUSD",1744355243532,19.14747605,116.35,116.31,27.74517605]
["bitfinex","SOLUSD",1744355243739,19.14747605,116.36,116.31,49.23937605]
["bitfinex","SOLUSD",1744355245034,19.14747605,116.35,116.31,8.5977]
["bitfinex","SOLUSD",1744355245214,19.14747605,116.35,116.31,27.74517605]
["bitfinex","SOLUSD",1744355245419,19.14747605,116.36,116.31,27.74517605]
["bitfinex","SOLUSD",1744355245631,19.14747605,116.36,116.31,49.23937605]
["bitfinex","SOLUSD",1744355246441,19.14747605,116.37,116.32,19.14747605]
["bitfinex","SOLUSD",1744355247720,8.2,116.38,116.35,19.14747605]
["bitfinex","SOLUSD",1744355247935,8.2,116.38,116.35,20.74357605]
["bitfinex","SOLUSD",1744355248137,8.2,116.38,116.35,1.5961]
["bitfinex","SOLUSD",1744355248643,19.14747605,116.39,116.35,1.5961]
["bitfinex","SOLUSD",1744355248644,27.34747605,116.4,116.35,27.28127605]
["bitfinex","SOLUSD",1744355248945,27.34747605,116.4,116.36,19.14747605]
["bitfinex","SOLUSD",1744355249119,27.34747605,116.4,116.35,27.28127605]
["bitfinex","SOLUSD",1744355249842,19.14747605,116.39,116.36,8.594]
["bitfinex","SOLUSD",1744355250137,8.2,116.4,116.37,19.14747605]
["bitfinex","SOLUSD",1744355250720,1.5114,116.48,116.39,45.14747605]
["bitfinex","SOLUSD",1744355250940,19.14747605,116.45,116.41,19.14747605]
["bitfinex","SOLUSD",1744355251336,8.2,116.46,116.41,19.14747605]
["bitfinex","SOLUSD",1744355251530,16.2322,116.49,116.41,19.14747605]
["bitfinex","SOLUSD",1744355251737,16.2322,116.49,116.43,19.14747605]
["bitfinex","SOLUSD",1744355251738,8.2,116.46,116.43,19.14747605]
["bitfinex","SOLUSD",1744355251934,8.2,116.46,116.43,27.73577605]
["bitfinex","SOLUSD",1744355253927,19.14747605,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1744355254126,19.14747605,116.43,116.4,16.216]
["bitfinex","SOLUSD",1744355254639,19.14747605,116.44,116.4,35.36347605]
["bitfinex","SOLUSD",1744355254853,19.14747605,116.45,116.41,19.14747605]
["bitfinex","SOLUSD",1744355255031,8.24,116.46,116.43,19.14747605]
["bitfinex","SOLUSD",1744355255350,8.24,116.46,116.42,19.14747605]
["bitfinex","SOLUSD",1744355255649,27.38747605,116.46,116.42,19.14747605]
["bitfinex","SOLUSD",1744355256053,27.38747605,116.46,116.42,27.73627605]
["bitfinex","SOLUSD",1744355256361,19.14747605,116.45,116.42,8.5888]
["bitfinex","SOLUSD",1744355256654,27.38747605,116.46,116.42,27.73627605]
["bitfinex","SOLUSD",1744355257353,19.14747605,116.44,116.4,7.6253]
["bitfinex","SOLUSD",1744355257526,16.8268,116.46,116.4,7.6253]
["bitfinex","SOLUSD",1744355257527,19.14747605,116.43,116.4,7.6253]
["bitfinex","SOLUSD",1744355257855,19.14747605,116.44,116.4,26.77277605]
["bitfinex","SOLUSD",1744355258154,19.14747605,116.44,116.4,35.36347605]
["bitfinex","SOLUSD",1744355258453,19.14747605,116.45,116.41,19.14747605]
["bitfinex","SOLUSD",1744355258655,27.38747605,116.46,116.42,19.14747605]
["bitfinex","SOLUSD",1744355259033,19.14747605,116.45,116.41,19.14747605]
["bitfinex","SOLUSD",1744355259433,19.14747605,116.44,116.4,56.84107605]
["bitfinex","SOLUSD",1744355259867,19.14747605,116.44,116.4,35.36347605]
["bitfinex","SOLUSD",1744355260168,19.14747605,116.44,116.4,16.216]
["bitfinex","SOLUSD",1744355260334,19.14747605,116.44,116.4,35.36347605]
["bitfinex","SOLUSD",1744355260535,19.14747605,116.45,116.41,19.14747605]
["bitfinex","SOLUSD",1744355260752,19.14747605,116.44,116.4,35.36347605]
["bitfinex","SOLUSD",1744355261151,19.14747605,116.45,116.41,19.14747605]
["bitfinex","SOLUSD",1744355262147,19.14747605,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1744355263265,19.14747605,116.44,116.4,26.77277605]
["bitfinex","SOLUSD",1744355264137,19.14747605,116.45,116.4,35.36347605]
["bitfinex","SOLUSD",1744355264537,19.14747605,116.45,116.4,16.216]
["bitfinex","SOLUSD",1744355264837,19.14747605,116.44,116.4,35.36347605]
["bitfinex","SOLUSD",1744355265665,19.14747605,116.45,116.4,35.36347605]
["bitfinex","SOLUSD",1744355267066,27.38747605,116.46,116.42,19.14747605]
["bitfinex","SOLUSD",1744355267979,8.24,116.46,116.42,19.14747605]
["bitfinex","SOLUSD",1744355268183,19.14747605,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1744355268386,8.24,116.46,116.43,27.73627605]
["bitfinex","SOLUSD",1744355268565,8.24,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1744355268893,27.38747605,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1744355269887,8.24,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1744355270285,8.24,116.46,116.44,19.14747605]
["bitfinex","SOLUSD",1744355271101,8.24,116.46,116.43,27.73627605]
["bitfinex","SOLUSD",1744355272589,8.24,116.46,116.45,19.14747605]
["bitfinex","SOLUSD",1744355272889,0.03,116.47,116.45,64.59630096]
["bitfinex","SOLUSD",1744355273088,0.03,116.47,116.46,19.14747605]
["bitfinex","SOLUSD",1744355273674,0.03,116.47,116.45,26.79917605]
["bitfinex","SOLUSD",1744355273879,0.03,116.47,116.45,7.6517]
["bitfinex","SOLUSD",1744355274591,0.03,116.47,116.45,26.79917605]
["bitfinex","SOLUSD",1744355274791,0.03,116.47,116.46,8.5866]
["bitfinex","SOLUSD",1744355275180,19.17747605,116.47,116.43,19.14747605]
["bitfinex","SOLUSD",1744355276798,19.17747605,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1744355278788,0.03,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1744355279288,0.03,116.47,116.44,27.73557605]
["bitfinex","SOLUSD",1744355279670,0.03,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1744355281694,0.03,116.47,116.38,7.808]
["bitfinex","SOLUSD",1744355281695,19.14747605,116.45,116.38,7.808]
["bitfinex","SOLUSD",1744355281896,19.14747605,116.45,116.39,8.5918]
["bitfinex","SOLUSD",1744355281897,19.14747605,116.41,116.39,8.5918]
["bitfinex","SOLUSD",1744355282078,19.14747605,116.41,116.37,27.74067605]
["bitfinex","SOLUSD",1744355282279,19.14747605,116.39,116.37,8.5932]
["bitfinex","SOLUSD",1744355282473,19.14747605,116.39,116.36,8.5936]
["bitfinex","SOLUSD",1744355282986,8.24,116.4,116.37,19.14747605]
["bitfinex","SOLUSD",1744355283185,8.24,116.4,116.38,19.14747605]
["bitfinex","SOLUSD",1744355283388,8.24,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1744355283688,8.24,116.4,116.37,37.79712491]
["bitfinex","SOLUSD",1744355284194,8.24,116.4,116.38,19.14747605]
["bitfinex","SOLUSD",1744355284994,27.36747605,116.44,116.39,27.73927605]
["bitfinex","SOLUSD",1744355285221,8.22,116.44,116.41,19.14747605]
["bitfinex","SOLUSD",1744355285382,8.22,116.44,116.42,19.14747605]
["bitfinex","SOLUSD",1744355285587,8.25,116.47,116.43,19.14747605]
["bitfinex","SOLUSD",1744355285788,8.25,116.47,116.44,45.14747605]
["bitfinex","SOLUSD",1744355286185,0.03,116.47,116.44,45.14747605]
["bitfinex","SOLUSD",1744355287298,0.03,116.47,116.45,27.73477605]
["bitfinex","SOLUSD",1744355287496,0.03,116.47,116.46,19.14747605]
["bitfinex","SOLUSD",1744355288095,0.03,116.47,116.46,37.79712491]
["bitfinex","SOLUSD",1744355288501,0.03,116.47,116.46,38.08144805]
["bitfinex","SOLUSD",1744355288799,0.03,116.47,116.46,42.45424347]
["bitfinex","SOLUSD",1744355289201,0.03,116.47,116.46,51.04084347]
["bitfinex","SOLUSD",1744355290094,0.03,116.47,116.46,8.5866]
["bitfinex","SOLUSD",1744355291513,0.03,116.47,116.46,27.73407605]
["bitfinex","SOLUSD",1744355291820,0.03,116.47,116.46,46.38372491]
["bitfinex","SOLUSD",1744355293616,0.03,116.47,116.46,8.5866]
["bitfinex","SOLUSD",1744355293789,0.03,116.47,116.45,8.5872]
["bitfinex","SOLUSD",1744355294424,8.25,116.47,116.45,8.5872]
["bitfinex","SOLUSD",1744355297120,19.14747605,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1744355297299,19.14747605,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1744355297500,19.14747605,116.42,116.4,8.5907]
["bitfinex","SOLUSD",1744355297898,19.14747605,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1744355298198,19.14747605,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1744355298393,19.14747605,116.4,116.37,0.063]
["bitfinex","SOLUSD",1744355298593,19.14747605,116.39,116.37,0.063]
["bitfinex","SOLUSD",1744355298795,19.14747605,116.4,116.37,0.063]
["bitfinex","SOLUSD",1744355299195,19.14747605,116.41,116.37,49.28687605]
["bitfinex","SOLUSD",1744355299395,30.70092919,116.42,116.37,60.84032919]
["bitfinex","SOLUSD",1744355299810,30.70092919,116.42,116.38,30.70092919]
["bitfinex","SOLUSD",1744355300317,30.70092919,116.42,116.37,60.84032919]
["bitfinex","SOLUSD",1744355300531,30.70092919,116.42,116.38,30.70092919]
["bitfinex","SOLUSD",1744355301192,30.70092919,116.41,116.39,8.5918]
["bitfinex","SOLUSD",1744355301398,30.70092919,116.4,116.37,8.656]
["bitfinex","SOLUSD",1744355301599,30.70092919,116.39,116.37,8.656]
["bitfinex","SOLUSD",1744355301794,30.70092919,116.4,116.37,8.656]
["bitfinex","SOLUSD",1744355301995,0.14216157,116.42,116.37,8.656]
["bitfinex","SOLUSD",1744355302207,9.8135,116.43,116.38,30.70092919]
["bitfinex","SOLUSD",1744355302400,30.70092919,116.42,116.38,30.70092919]
["bitfinex","SOLUSD",1744355302600,30.70092919,116.41,116.37,60.84012919]
["bitfinex","SOLUSD",1744355303400,30.70092919,116.41,116.37,8.656]
["bitfinex","SOLUSD",1744355303928,30.70092919,116.41,116.37,39.35692919]
["bitfinex","SOLUSD",1744355304408,30.70092919,116.41,116.37,8.656]
["bitfinex","SOLUSD",1744355305021,30.70092919,116.41,116.37,39.35692919]
["bitfinex","SOLUSD",1744355306724,30.70092919,116.41,116.37,60.84012919]
["bitfinex","SOLUSD",1744355306899,30.70092919,116.42,116.38,30.70092919]
["bitfinex","SOLUSD",1744355307709,8.22,116.43,116.38,30.70092919]
["bitfinex","SOLUSD",1744355307909,30.70092919,116.42,116.38,30.70092919]
["bitfinex","SOLUSD",1744355308228,30.70092919,116.42,116.39,8.5918]
["bitfinex","SOLUSD",1744355309928,30.70092919,116.41,116.38,8.5922]
["bitfinex","SOLUSD",1744355310107,30.70092919,116.39,116.37,0.063]
["bitfinex","SOLUSD",1744355310422,30.70092919,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744355317124,39.43559076,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744355318531,30.84309076,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744355319108,39.43559076,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744355319303,28.22723925,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744355319705,46.87688811,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744355320120,0.14216157,116.37,116.35,0.063]
["bitfinex","SOLUSD",1744355320328,19.49257768,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355320505,28.08657768,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355320705,19.20825454,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355320906,0.14216157,116.37,116.35,0.063]
["bitfinex","SOLUSD",1744355321111,19.20825454,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355322923,19.35041611,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355323230,19.20825454,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355324025,0.14216157,116.37,116.35,0.063]
["bitfinex","SOLUSD",1744355324328,19.20825454,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355325123,19.35041611,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355325307,19.20825454,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355326430,10.36296157,116.38,116.35,0.063]
["bitfinex","SOLUSD",1744355326431,19.20825454,116.37,116.35,0.063]
["bitfinex","SOLUSD",1744355327222,19.20825454,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355327424,0.14216157,116.38,116.35,0.063]
["bitfinex","SOLUSD",1744355327425,19.20825454,116.37,116.35,0.063]
["bitfinex","SOLUSD",1744355328031,19.35041611,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355328434,19.20825454,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355330715,19.20825454,116.37,116.35,0.063]
["bitfinex","SOLUSD",1744355331334,19.20825454,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355333453,27.36825454,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355335538,36.10441611,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355335930,55.31267065,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355336357,36.10441611,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355337041,57.21429379,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355338440,27.36825454,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355339048,8.16,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355339253,27.36825454,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355340420,8.16,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744355340724,294.9,116.39,116.35,0.063]
["bitfinex","SOLUSD",1744355340725,19.20825454,116.38,116.35,0.063]
["bitfinex","SOLUSD",1744355341150,322.28825454,116.39,116.35,19.27125454]
["bitfinex","SOLUSD",1744355342227,322.28825454,116.39,116.36,8.594]
["bitfinex","SOLUSD",1744355342423,27.38825454,116.39,116.36,8.594]
["bitfinex","SOLUSD",1744355342626,8.18,116.39,116.36,27.80225454]
["bitfinex","SOLUSD",1744355343047,27.38825454,116.39,116.36,30.079]
["bitfinex","SOLUSD",1744355343228,8.18,116.39,116.36,49.28725454]
["bitfinex","SOLUSD",1744355343644,8.18,116.39,116.37,18.64964886]
["bitfinex","SOLUSD",1744355344150,19.20825454,116.41,116.37,37.8579034]
["bitfinex","SOLUSD",1744355344651,19.20825454,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1744355345668,27.38825454,116.42,116.38,27.80075454]
["bitfinex","SOLUSD",1744355345862,8.18,116.42,116.39,37.8579034]
["bitfinex","SOLUSD",1744355346267,27.38825454,116.42,116.39,18.64964886]
["bitfinex","SOLUSD",1744355346655,27.38825454,116.42,116.4,8.591]
["bitfinex","SOLUSD",1744355347472,8.18,116.42,116.4,27.79925454]
["bitfinex","SOLUSD",1744355347665,8.18,116.42,116.41,37.8579034]
["bitfinex","SOLUSD",1744355347865,8.04,116.46,116.41,37.8579034]
["bitfinex","SOLUSD",1744355348060,27.24825454,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1744355348266,27.24825454,116.46,116.41,18.64964886]
["bitfinex","SOLUSD",1744355348267,19.20825454,116.45,116.41,19.20825454]
["bitfinex","SOLUSD",1744355348466,19.20825454,116.45,116.42,18.64964886]
["bitfinex","SOLUSD",1744355348775,19.20825454,116.45,116.43,8.5888]
["bitfinex","SOLUSD",1744355348991,19.20825454,116.44,116.38,7.631]
["bitfinex","SOLUSD",1744355349176,19.35041611,116.45,116.39,18.64964886]
["bitfinex","SOLUSD",1744355349177,19.20825454,116.42,116.39,18.64964886]
["bitfinex","SOLUSD",1744355350086,19.20825454,116.42,116.39,27.24144886]
["bitfinex","SOLUSD",1744355351569,27.24825454,116.42,116.39,27.24144886]
["bitfinex","SOLUSD",1744355352280,8.04,116.42,116.39,27.24144886]
["bitfinex","SOLUSD",1744355352454,27.24825454,116.42,116.39,27.24144886]
["bitfinex","SOLUSD",1744355352655,27.24825454,116.42,116.39,8.5918]
["bitfinex","SOLUSD",1744355352857,19.20825454,116.41,116.39,8.5918]
["bitfinex","SOLUSD",1744355353263,8.04,116.42,116.39,8.5918]
["bitfinex","SOLUSD",1744355353655,27.24825454,116.42,116.39,8.5918]
["bitfinex","SOLUSD",1744355354559,8.04,116.42,116.39,46.4497034]
["bitfinex","SOLUSD",1744355354963,27.24825454,116.42,116.39,27.24144886]
["bitfinex","SOLUSD",1744355356357,19.20825454,116.41,116.39,8.5918]
["bitfinex","SOLUSD",1744355356978,8.04,116.42,116.39,27.24144886]
["bitfinex","SOLUSD",1744355357161,8.04,116.42,116.4,18.64964886]
["bitfinex","SOLUSD",1744355358875,8.04,116.42,116.41,8.5903]
["bitfinex","SOLUSD",1744355359078,8.04,116.42,116.41,27.23994886]
["bitfinex","SOLUSD",1744355359667,8.04,116.42,116.41,46.4482034]
["bitfinex","SOLUSD",1744355359879,8.04,116.46,116.41,67.9240034]
["bitfinex","SOLUSD",1744355360079,8.04,116.46,116.44,19.20825454]
["bitfinex","SOLUSD",1744355360459,8.04,116.46,116.44,18.64964886]
["bitfinex","SOLUSD",1744355360876,8.04,116.46,116.45,8.5873]
["bitfinex","SOLUSD",1744355363894,27.24825454,116.46,116.41,8.5903]
["bitfinex","SOLUSD",1744355364063,27.24825454,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1744355364064,19.20825454,116.45,116.42,18.64964886]
["bitfinex","SOLUSD",1744355364558,8.04,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1744355364764,8.04,116.46,116.42,37.8579034]
["bitfinex","SOLUSD",1744355365363,8.04,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1744355365564,8.04,116.46,116.42,37.8579034]
["bitfinex","SOLUSD",1744355366085,8.04,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1744355366580,8.04,116.46,116.44,18.64964886]
["bitfinex","SOLUSD",1744355366785,8.04,116.46,116.44,37.8579034]
["bitfinex","SOLUSD",1744355367580,8.04,116.46,116.44,18.64964886]
["bitfinex","SOLUSD",1744355368189,8.04,116.46,116.44,27.23704886]
["bitfinex","SOLUSD",1744355374290,27.24825454,116.46,116.44,27.23704886]
["bitfinex","SOLUSD",1744355374499,27.24825454,116.46,116.43,8.5884]
["bitfinex","SOLUSD",1744355375292,20.3118213,116.46,116.43,8.5884]
["bitfinex","SOLUSD",1744355376588,12.2718213,116.45,116.39,21.4791]
["bitfinex","SOLUSD",1744355376898,12.2718213,116.42,116.39,18.64964886]
["bitfinex","SOLUSD",1744355377080,20.2318213,116.42,116.39,18.64964886]
["bitfinex","SOLUSD",1744355378086,20.2318213,116.42,116.39,27.24094886]
["bitfinex","SOLUSD",1744355379380,7.96,116.42,116.39,27.24094886]
["bitfinex","SOLUSD",1744355380193,27.14839488,116.42,116.39,27.24094886]
["bitfinex","SOLUSD",1744355380681,27.14839488,116.42,116.39,8.5913]
["bitfinex","SOLUSD",1744355381196,19.18839488,116.41,116.38,27.24184886]
["bitfinex","SOLUSD",1744355383895,7.96,116.42,116.4,37.83804374]
["bitfinex","SOLUSD",1744355384493,27.14839488,116.42,116.4,18.64964886]
["bitfinex","SOLUSD",1744355384678,7.96,116.42,116.4,18.64964886]
["bitfinex","SOLUSD",1744355385075,7.96,116.42,116.4,37.83804374]
["bitfinex","SOLUSD",1744355385272,7.96,116.42,116.39,18.64964886]
["bitfinex","SOLUSD",1744355385483,7.96,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1744355386000,7.96,116.42,116.41,27.23994886]
["bitfinex","SOLUSD",1744355386592,19.18839488,116.44,116.41,27.23994886]
["bitfinex","SOLUSD",1744355395088,27.14839488,116.45,116.41,27.23994886]
["bitfinex","SOLUSD",1744355396603,27.14839488,116.45,116.41,46.42834374]
["bitfinex","SOLUSD",1744355396780,7.96,116.45,116.42,19.18839488]
["bitfinex","SOLUSD",1744355397181,27.14839488,116.45,116.41,46.42834374]
["bitfinex","SOLUSD",1744355398416,27.14839488,116.45,116.41,27.23994886]
["bitfinex","SOLUSD",1744355398602,7.96,116.45,116.43,27.23804886]
["bitfinex","SOLUSD",1744355398780,7.96,116.45,116.43,18.64964886]
["bitfinex","SOLUSD",1744355401203,19.18839488,116.44,116.4,18.64964886]
["bitfinex","SOLUSD",1744355401406,12.27739848,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1744355401583,12.27739848,116.44,116.4,18.64964886]
["bitfinex","SOLUSD",1744355402186,7.96,116.45,116.4,30.92704734]
["bitfinex","SOLUSD",1744355402492,12.27739848,116.44,116.4,18.64964886]
["bitfinex","SOLUSD",1744355402810,12.27739848,116.41,116.38,18.64964886]
["bitfinex","SOLUSD",1744355403107,12.27739848,116.4,116.35,18.71264886]
["bitfinex","SOLUSD",1744355403293,12.27739848,116.4,116.35,30.99004734]
["bitfinex","SOLUSD",1744355403495,7.96,116.41,116.36,12.27739848]
["bitfinex","SOLUSD",1744355403697,12.27739848,116.4,116.36,12.27739848]
["bitfinex","SOLUSD",1744355404196,12.27739848,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1744355405487,12.27739848,116.4,116.35,18.71264886]
["bitfinex","SOLUSD",1744355405809,12.27739848,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1744355406304,7.96,116.41,116.38,12.27739848]
["bitfinex","SOLUSD",1744355406901,20.23739848,116.41,116.36,18.64964886]
["bitfinex","SOLUSD",1744355407116,12.27739848,116.4,116.36,12.27739848]
["bitfinex","SOLUSD",1744355409308,12.27739848,116.39,116.36,18.64964886]
["bitfinex","SOLUSD",1744355410716,7.96,116.41,116.36,18.64964886]
["bitfinex","SOLUSD",1744355410890,12.27739848,116.4,116.36,12.27739848]
["bitfinex","SOLUSD",1744355412006,12.27739848,116.4,116.36,18.64964886]
["bitfinex","SOLUSD",1744355412191,12.27739848,116.4,116.36,30.92704734]
["bitfinex","SOLUSD",1744355415923,7.96,116.41,116.36,30.92704734]
["bitfinex","SOLUSD",1744355416215,1.6638,116.42,116.38,12.27739848]
["bitfinex","SOLUSD",1744355416409,13.94119848,116.42,116.38,12.27739848]
["bitfinex","SOLUSD",1744355416718,1.6638,116.42,116.38,12.27739848]
["bitfinex","SOLUSD",1744355416919,13.94119848,116.42,116.38,12.27739848]
["bitfinex","SOLUSD",1744355417215,1.6638,116.42,116.38,12.27739848]
["bitfinex","SOLUSD",1744355417407,13.94119848,116.42,116.36,18.64964886]
["bitfinex","SOLUSD",1744355417716,13.94119848,116.42,116.38,18.64964886]
["bitfinex","SOLUSD",1744355418718,12.27739848,116.41,116.36,18.64964886]
["bitfinex","SOLUSD",1744355419014,13.94119848,116.42,116.38,18.64964886]
["bitfinex","SOLUSD",1744355419904,13.94119848,116.42,116.38,30.92704734]
["bitfinex","SOLUSD",1744355420812,13.94119848,116.42,116.38,18.64964886]
["bitfinex","SOLUSD",1744355421221,12.27739848,116.41,116.38,18.64964886]
["bitfinex","SOLUSD",1744355421401,12.27739848,116.41,116.35,18.996972]
["bitfinex","SOLUSD",1744355421602,12.27739848,116.41,116.38,18.64964886]
["bitfinex","SOLUSD",1744355422220,13.94119848,116.42,116.38,18.64964886]
["bitfinex","SOLUSD",1744355422513,13.94119848,116.42,116.38,12.27739848]
["bitfinex","SOLUSD",1744355422715,7.88,116.44,116.41,12.27739848]
["bitfinex","SOLUSD",1744355424026,7.88,116.44,116.42,12.27739848]
["bitfinex","SOLUSD",1744355424225,294.72,116.46,116.43,12.27739848]
["bitfinex","SOLUSD",1744355425007,12.30739848,116.47,116.43,12.27739848]
["bitfinex","SOLUSD",1744355425405,12.27739848,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1744355426834,12.27739848,116.46,116.41,12.27739848]
["bitfinex","SOLUSD",1744355427118,12.27739848,116.45,116.41,12.27739848]
["bitfinex","SOLUSD",1744355428228,7.88,116.46,116.41,12.27739848]
["bitfinex","SOLUSD",1744355428516,12.27739848,116.45,116.41,12.27739848]
["bitfinex","SOLUSD",1744355432529,7.88,116.46,116.41,12.27739848]
["bitfinex","SOLUSD",1744355432714,12.27739848,116.45,116.41,12.27739848]
["bitfinex","SOLUSD",1744355434812,7.88,116.46,116.41,12.27739848]
["bitfinex","SOLUSD",1744355435013,12.27739848,116.45,116.41,12.27739848]
["bitfinex","SOLUSD",1744355437413,12.27739848,116.45,116.38,18.64964886]
["bitfinex","SOLUSD",1744355437615,12.27739848,116.45,116.41,12.27739848]
["bitfinex","SOLUSD",1744355440531,12.27739848,116.45,116.42,18.64964886]
["bitfinex","SOLUSD",1744355440733,7.88,116.46,116.42,12.27739848]
["bitfinex","SOLUSD",1744355440913,7.88,116.46,116.43,12.27739848]
["bitfinex","SOLUSD",1744355441837,20.15739848,116.46,116.42,12.27739848]
["bitfinex","SOLUSD",1744355444738,7.88,116.46,116.43,12.27739848]
["bitfinex","SOLUSD",1744355445436,7.88,116.46,116.44,30.92704734]
["bitfinex","SOLUSD",1744355445847,7.88,116.46,116.45,30.92704734]
["bitfinex","SOLUSD",1744355446139,7.88,116.46,116.44,12.27739848]
["bitfinex","SOLUSD",1744355446346,7.88,116.46,116.44,18.64964886]
["bitfinex","SOLUSD",1744355448440,7.88,116.46,116.44,12.27739848]
["bitfinex","SOLUSD",1744355449443,7.88,116.46,116.43,12.27739848]
["bitfinex","SOLUSD",1744355449651,20.15739848,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1744355450449,20.15739848,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1744355450747,7.88,116.46,116.42,30.92704734]
["bitfinex","SOLUSD",1744355450930,7.88,116.46,116.43,12.27739848]
["bitfinex","SOLUSD",1744355451845,12.30739848,116.47,116.43,12.27739848]
["bitfinex","SOLUSD",1744355452249,0.03,116.47,116.43,12.27739848]
["bitfinex","SOLUSD",1744355452548,12.30739848,116.47,116.43,12.27739848]
["bitfinex","SOLUSD",1744355452852,12.30739848,116.47,116.42,12.27739848]
["bitfinex","SOLUSD",1744355453350,12.27739848,116.46,116.42,12.27739848]
["bitfinex","SOLUSD",1744355454152,12.30739848,116.47,116.42,12.27739848]
["bitfinex","SOLUSD",1744355454551,12.27739848,116.46,116.42,12.27739848]
["bitfinex","SOLUSD",1744355454750,7.84,116.45,116.41,12.27739848]
["bitfinex","SOLUSD",1744355455131,20.11739848,116.45,116.41,12.27739848]
["bitfinex","SOLUSD",1744355455554,12.27739848,116.43,116.39,30.92704734]
["bitfinex","SOLUSD",1744355455931,12.27739848,116.43,116.39,12.27739848]
["bitfinex","SOLUSD",1744355456546,7.84,116.45,116.42,12.27739848]
["bitfinex","SOLUSD",1744355457056,20.11739848,116.45,116.41,12.27739848]
["bitfinex","SOLUSD",1744355457838,12.27739848,116.44,116.39,0.28432314]
["bitfinex","SOLUSD",1744355458157,12.27739848,116.44,116.39,12.27739848]
["bitfinex","SOLUSD",1744355458450,7.84,116.45,116.39,12.27739848]
["bitfinex","SOLUSD",1744355458451,12.27739848,116.43,116.39,12.27739848]
["bitfinex","SOLUSD",1744355458747,1.6412,116.44,116.38,12.27739848]
["bitfinex","SOLUSD",1744355458954,12.27739848,116.42,116.38,12.27739848]
["bitfinex","SOLUSD",1744355459163,12.27739848,116.42,116.36,18.64964886]
["bitfinex","SOLUSD",1744355459344,12.27739848,116.42,116.37,12.27739848]
["bitfinex","SOLUSD",1744355459532,12.27739848,116.42,116.38,12.27739848]
["bitfinex","SOLUSD",1744355459940,12.27739848,116.42,116.37,12.27739848]
["bitfinex","SOLUSD",1744355460137,20.11739848,116.41,116.37,12.27739848]
["bitfinex","SOLUSD",1744355461585,20.11739848,116.41,116.36,18.64964886]
["bitfinex","SOLUSD",1744355461853,12.27739848,116.4,116.36,30.92704734]
["bitfinex","SOLUSD",1744355462726,20.11739848,116.41,116.37,12.27739848]
["bitfinex","SOLUSD",1744355463166,7.84,116.41,116.39,12.27739848]
["bitfinex","SOLUSD",1744355463583,7.84,116.41,116.36,18.64964886]
["bitfinex","SOLUSD",1744355463735,12.27739848,116.42,116.38,12.27739848]
["bitfinex","SOLUSD",1744355464074,18.93919848,116.43,116.39,12.27739848]
["bitfinex","SOLUSD",1744355464235,18.93919848,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1744355464635,12.27739848,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1744355467562,21.75859848,116.44,116.4,12.27739848]
["bitfinex","SOLUSD",1744355467862,9.4812,116.44,116.42,18.64964886]
["bitfinex","SOLUSD",1744355468089,7.84,116.44,116.42,12.27739848]
["bitfinex","SOLUSD",1744355468235,1.6086,116.47,116.43,30.92704734]
["bitfinex","SOLUSD",1744355468236,9.4486,116.47,116.43,30.92704734]
["bitfinex","SOLUSD",1744355468552,21.72599848,116.47,116.43,30.92704734]
["bitfinex","SOLUSD",1744355470563,21.72599848,116.47,116.43,18.64964886]
["bitfinex","SOLUSD",1744355470745,21.72599848,116.47,116.43,30.92704734]
["bitfinex","SOLUSD",1744355472148,21.72599848,116.47,116.43,18.64964886]
["bitfinex","SOLUSD",1744355474365,12.27739848,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1744355477869,12.27739848,116.45,116.43,18.64964886]
["bitfinex","SOLUSD",1744355478568,7.87,116.47,116.44,30.92704734]
["bitfinex","SOLUSD",1744355478769,0.03,116.47,116.45,12.27739848]
["bitfinex","SOLUSD",1744355479074,0.03,116.47,116.46,12.27739848]
["bitfinex","SOLUSD",1744355480769,0.03,116.47,116.46,30.92704734]
["bitfinex","SOLUSD",1744355481359,0.03,116.47,116.46,37.32669375]
["bitfinex","SOLUSD",1744355482067,0.03,116.47,116.46,41.55329956]
["bitfinex","SOLUSD",1744355482964,0.03,116.47,116.46,37.32669375]
["bitfinex","SOLUSD",1744355483371,0.03,116.47,116.46,25.04929527]
["bitfinex","SOLUSD",1744355483565,0.03,116.47,116.46,30.92704734]
["bitfinex","SOLUSD",1744355487977,0.03,116.47,116.46,18.64964886]
["bitfinex","SOLUSD",1744355488269,0.03,116.47,116.46,30.92704734]
["bitfinex","SOLUSD",1744355489261,0.0001,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1744355489465,0.0001,116.48,116.47,30.92704734]
["bitfinex","SOLUSD",1744355489864,0.0001,116.48,116.47,31.21137048]
["bitfinex","SOLUSD",1744355490872,0.03,116.5,116.48,0.28432314]
["bitfinex","SOLUSD",1744355491065,0.03,116.5,116.49,30.92704734]
["bitfinex","SOLUSD",1744355493861,0.03,116.5,116.49,18.64964886]
["bitfinex","SOLUSD",1744355494081,0.03,116.5,116.49,30.92704734]
["bitfinex","SOLUSD",1744355495380,0.03,116.5,116.49,39.51144734]
["bitfinex","SOLUSD",1744355498585,0.03,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1744355504267,0.03,116.5,116.49,39.51144734]
["bitfinex","SOLUSD",1744355510996,0.03,116.5,116.49,27.23404886]
["bitfinex","SOLUSD",1744355512991,0.03,116.5,116.49,39.51144734]
["bitfinex","SOLUSD",1744355515492,0.03,116.5,116.49,27.23404886]
["bitfinex","SOLUSD",1744355517497,0.03,116.5,116.49,39.51144734]
["bitfinex","SOLUSD",1744355519598,0.0001,116.5,116.49,88.9053644]
["bitfinex","SOLUSD",1744355519773,0.0001,116.5,116.49,39.79577048]
["bitfinex","SOLUSD",1744355520178,0.0001,116.5,116.49,95.30432114]
["bitfinex","SOLUSD",1744355521502,0.0001,116.51,116.5,18.933972]
["bitfinex","SOLUSD",1744355521704,0.0001,116.51,116.5,80.3209644]
["bitfinex","SOLUSD",1744355522180,0.0001,116.51,116.5,86.71992114]
["bitfinex","SOLUSD",1744355523506,0.0001,116.51,116.5,95.30352114]
["bitfinex","SOLUSD",1744355525998,0.0001,116.51,116.5,33.6322056]
["bitfinex","SOLUSD",1744355526201,20.11749848,116.51,116.5,6.39895674]
["bitfinex","SOLUSD",1744355527112,20.11749848,116.51,116.45,13.15602221]
["bitfinex","SOLUSD",1744355527411,12.27739848,116.49,116.46,27.23624886]
["bitfinex","SOLUSD",1744355527610,12.27739848,116.48,116.46,27.23624886]
["bitfinex","SOLUSD",1744355528401,12.27739848,116.48,116.45,21.74302221]
["bitfinex","SOLUSD",1744355529186,12.27739848,116.46,116.45,13.15602221]
["bitfinex","SOLUSD",1744355530916,12.27739848,116.46,116.44,8.6508]
["bitfinex","SOLUSD",1744355531116,12.27739848,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744355531821,7.84,116.47,116.44,20.92829848]
["bitfinex","SOLUSD",1744355532113,7.84,116.47,116.45,12.27739848]
["bitfinex","SOLUSD",1744355532297,7.84,116.47,116.46,18.64964886]
["bitfinex","SOLUSD",1744355532498,7.84,116.47,116.46,30.92704734]
["bitfinex","SOLUSD",1744355532710,21.75369848,116.5,116.46,30.92704734]
["bitfinex","SOLUSD",1744355533219,7.84,116.5,116.46,30.92704734]
["bitfinex","SOLUSD",1744355533396,7.84,116.5,116.48,18.64964886]
["bitfinex","SOLUSD",1744355534016,7.84,116.5,116.49,8.5844]
["bitfinex","SOLUSD",1744355534515,0.0001,116.51,116.49,39.51144734]
["bitfinex","SOLUSD",1744355534719,0.0001,116.51,116.5,80.03664126]
["bitfinex","SOLUSD",1744355534916,0.0001,116.51,116.5,80.3209644]
["bitfinex","SOLUSD",1744355535216,0.0001,116.52,116.51,18.933972]
["bitfinex","SOLUSD",1744355535416,0.0001,116.52,116.51,38.06659064]
["bitfinex","SOLUSD",1744355535917,0.0001,116.52,116.51,44.46022062]
["bitfinex","SOLUSD",1744355536629,0.0001,116.52,116.51,52.75879748]
["bitfinex","SOLUSD",1744355536994,0.0001,116.52,116.51,46.3651675]
["bitfinex","SOLUSD",1744355537202,0.0001,116.52,116.51,46.79165221]
["bitfinex","SOLUSD",1744355537898,0.03,116.55,116.52,0.14216157]
["bitfinex","SOLUSD",1744355538100,0.03,116.56,116.55,18.64964886]
["bitfinex","SOLUSD",1744355538299,0.03,116.56,116.55,56.91488614]
["bitfinex","SOLUSD",1744355538616,0.03,116.56,116.55,65.49488614]
["bitfinex","SOLUSD",1744355544024,0.03,116.56,116.55,46.3622675]
["bitfinex","SOLUSD",1744355547830,0.03,116.56,116.54,27.23004886]
["bitfinex","SOLUSD",1744355550215,0.03,116.56,116.53,27.71371864]
["bitfinex","SOLUSD",1744355552023,0.03,116.56,116.54,19.13261864]
["bitfinex","SOLUSD",1744355552226,0.03,116.56,116.55,37.7822675]
["bitfinex","SOLUSD",1744355553227,0.03,116.56,116.55,46.3622675]
["bitfinex","SOLUSD",1744355554614,0.03,116.56,116.55,65.49488614]
["bitfinex","SOLUSD",1744355554615,0.0001,116.56,116.55,65.49488614]
["bitfinex","SOLUSD",1744355555312,0.0001,116.56,116.55,46.3622675]
["bitfinex","SOLUSD",1744355557036,0.0001,116.56,116.55,27.22964886]
["bitfinex","SOLUSD",1744355558636,0.0001,116.56,116.55,8.58]
["bitfinex","SOLUSD",1744355558838,19.13271864,116.56,116.52,19.13261864]
["bitfinex","SOLUSD",1744355559039,19.13261864,116.55,116.52,27.23184886]
["bitfinex","SOLUSD",1744355560720,19.13261864,116.55,116.49,18.64964886]
["bitfinex","SOLUSD",1744355560721,19.13261864,116.53,116.49,18.64964886]
["bitfinex","SOLUSD",1744355560924,19.13261864,116.53,116.49,37.7822675]
["bitfinex","SOLUSD",1744355561222,19.13261864,116.53,116.49,19.13261864]
["bitfinex","SOLUSD",1744355561223,26.95261864,116.53,116.49,19.13261864]
["bitfinex","SOLUSD",1744355561427,19.13261864,116.53,116.49,19.13261864]
["bitfinex","SOLUSD",1744355561635,26.95261864,116.53,116.49,19.13261864]
["bitfinex","SOLUSD",1744355561940,7.82,116.53,116.5,19.13261864]
["bitfinex","SOLUSD",1744355563243,7.82,116.53,116.5,27.71561864]
["bitfinex","SOLUSD",1744355564539,26.95261864,116.53,116.5,8.583]
["bitfinex","SOLUSD",1744355565138,19.13261864,116.51,116.49,8.5844]
["bitfinex","SOLUSD",1744355565330,19.13261864,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1744355566232,19.13261864,116.51,116.48,27.23444886]
["bitfinex","SOLUSD",1744355566740,19.13261864,116.52,116.48,46.3670675]
["bitfinex","SOLUSD",1744355568219,7.82,116.53,116.5,19.13261864]
["bitfinex","SOLUSD",1744355568421,7.82,116.53,116.51,19.13261864]
["bitfinex","SOLUSD",1744355569345,7.82,116.53,116.52,8.5822]
["bitfinex","SOLUSD",1744355572034,7.82,116.53,116.52,46.3644675]
["bitfinex","SOLUSD",1744355572237,1.6111,116.55,116.52,46.3644675]
["bitfinex","SOLUSD",1744355572433,26.95271864,116.56,116.52,46.3644675]
["bitfinex","SOLUSD",1744355572835,19.13261864,116.55,116.52,8.5822]
["bitfinex","SOLUSD",1744355574246,19.13261864,116.54,116.51,8.5825]
["bitfinex","SOLUSD",1744355574553,19.13261864,116.53,116.51,8.5825]
["bitfinex","SOLUSD",1744355574950,19.13261864,116.54,116.51,8.5825]
["bitfinex","SOLUSD",1744355577831,16.3997,116.56,116.51,8.5825]
["bitfinex","SOLUSD",1744355578033,19.13261864,116.54,116.51,8.5825]
["bitfinex","SOLUSD",1744355579435,19.13261864,116.52,116.49,18.64964886]
["bitfinex","SOLUSD",1744355579640,19.13261864,116.51,116.48,8.5851]
["bitfinex","SOLUSD",1744355580658,26.95261864,116.52,116.48,27.71771864]
["bitfinex","SOLUSD",1744355581037,7.82,116.52,116.5,19.13261864]
["bitfinex","SOLUSD",1744355581237,19.13261864,116.54,116.5,19.13261864]
["bitfinex","SOLUSD",1744355581443,7.82,116.55,116.5,19.13261864]
["bitfinex","SOLUSD",1744355581651,19.13261864,116.54,116.5,19.13261864]
["bitfinex","SOLUSD",1744355581857,7.82,116.55,116.5,19.13261864]
["bitfinex","SOLUSD",1744355582054,19.13261864,116.54,116.5,19.13261864]
["bitfinex","SOLUSD",1744355582570,19.13261864,116.53,116.49,37.7822675]
["bitfinex","SOLUSD",1744355582770,19.13261864,116.53,116.5,8.5836]
["bitfinex","SOLUSD",1744355584089,19.13261864,116.54,116.5,8.5836]
["bitfinex","SOLUSD",1744355584385,19.13261864,116.52,116.49,27.23374886]
["bitfinex","SOLUSD",1744355584895,19.13261864,116.53,116.49,27.23374886]
["bitfinex","SOLUSD",1744355585476,19.13261864,116.52,116.49,27.23374886]
["bitfinex","SOLUSD",1744355586178,19.13261864,116.52,116.48,8.5848]
["bitfinex","SOLUSD",1744355586479,26.95261864,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1744355587974,7.82,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1744355588782,19.13261864,116.52,116.48,8.5848]
["bitfinex","SOLUSD",1744355588973,1.5273,116.56,116.51,19.13261864]
["bitfinex","SOLUSD",1744355589283,0.0001,116.56,116.54,37.7822675]
["bitfinex","SOLUSD",1744355589459,0.0001,116.56,116.54,19.13261864]
["bitfinex","SOLUSD",1744355590204,0.0001,116.56,116.55,27.71261864]
["bitfinex","SOLUSD",1744355590363,0.0001,116.56,116.55,8.58]
["bitfinex","SOLUSD",1744355594980,19.13271864,116.56,116.51,18.64964886]
["bitfinex","SOLUSD",1744355595166,19.13261864,116.54,116.51,18.64964886]
["bitfinex","SOLUSD",1744355595364,0.0001,116.56,116.51,46.3651675]
["bitfinex","SOLUSD",1744355595570,19.13261864,116.55,116.51,46.3651675]
["bitfinex","SOLUSD",1744355595773,19.13271864,116.56,116.51,46.3651675]
["bitfinex","SOLUSD",1744355597293,19.13271864,116.56,116.51,67.8224675]
["bitfinex","SOLUSD",1744355597477,19.13271864,116.56,116.52,19.13261864]
["bitfinex","SOLUSD",1744355598188,0.0001,116.56,116.52,19.13261864]
["bitfinex","SOLUSD",1744355599589,0.0001,116.56,116.53,8.5814]
["bitfinex","SOLUSD",1744355600588,19.13271864,116.56,116.49,21.4603]
["bitfinex","SOLUSD",1744355600793,19.13261864,116.55,116.5,19.13261864]
["bitfinex","SOLUSD",1744355600974,7.82,116.54,116.5,19.13261864]
["bitfinex","SOLUSD",1744355601494,26.95261864,116.54,116.5,18.64964886]
["bitfinex","SOLUSD",1744355601687,7.82,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1744355601888,26.95261864,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1744355602398,7.82,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1744355603498,27.71271864,116.55,116.51,8.5829]
["bitfinex","SOLUSD",1744355603795,7.82,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1744355604896,7.82,116.54,116.51,27.71551864]
["bitfinex","SOLUSD",1744355605087,7.82,116.54,116.52,19.13261864]
["bitfinex","SOLUSD",1744355605680,7.82,116.54,116.51,27.71551864]
["bitfinex","SOLUSD",1744355607803,7.82,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1744355609005,0.0001,116.56,116.51,27.71551864]
["bitfinex","SOLUSD",1744355609209,19.13271864,116.56,116.51,27.71551864]
["bitfinex","SOLUSD",1744355609707,19.13271864,116.56,116.52,18.64964886]
["bitfinex","SOLUSD",1744355610000,0.0001,116.56,116.52,37.7822675]
["bitfinex","SOLUSD",1744355610987,0.0001,116.56,116.54,18.64964886]
["bitfinex","SOLUSD",1744355611182,0.0001,116.56,116.54,37.7822675]
["bitfinex","SOLUSD",1744355612988,0.0001,116.56,116.55,8.58]
["bitfinex","SOLUSD",1744355614608,19.13271864,116.56,116.51,30.0399]
["bitfinex","SOLUSD",1744355614807,19.13261864,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1744355615304,26.95261864,116.55,116.51,8.5829]
["bitfinex","SOLUSD",1744355617005,26.95261864,116.55,116.51,27.71551864]
["bitfinex","SOLUSD",1744355617801,19.13271864,116.56,116.52,18.64964886]
["bitfinex","SOLUSD",1744355618009,0.0001,116.56,116.53,19.13261864]
["bitfinex","SOLUSD",1744355619611,0.0001,116.56,116.54,8.5807]
["bitfinex","SOLUSD",1744355621708,0.0001,116.56,116.53,8.5814]
["bitfinex","SOLUSD",1744355623832,0.0001,116.56,116.53,27.71401864]
["bitfinex","SOLUSD",1744355624608,0.0001,116.56,116.53,8.5814]
["bitfinex","SOLUSD",1744355627303,12.2486437,116.56,116.53,8.5814]
["bitfinex","SOLUSD",1744355627618,20.0686437,116.56,116.53,8.5814]
["bitfinex","SOLUSD",1744355628314,0.0001,116.56,116.55,12.2485437]
["bitfinex","SOLUSD",1744355630428,0.0001,116.56,116.55,20.8285437]
["bitfinex","SOLUSD",1744355631097,0.0001,116.56,116.55,27.22964886]
["bitfinex","SOLUSD",1744355632220,0.0001,116.56,116.55,39.47819256]
["bitfinex","SOLUSD",1744355635020,0.0001,116.56,116.55,8.58]
["bitfinex","SOLUSD",1744355635323,0.0001,116.56,116.54,8.5803]
["bitfinex","SOLUSD",1744355636019,0.0001,116.56,116.55,39.47819256]
["bitfinex","SOLUSD",1744355636201,0.0001,116.56,116.55,27.22964886]
["bitfinex","SOLUSD",1744355638403,0.0001,116.56,116.55,39.47819256]
["bitfinex","SOLUSD",1744355639323,0.0001,116.56,116.55,52.76138942]
["bitfinex","SOLUSD",1744355642624,0.0001,116.56,116.55,33.6337204]
["bitfinex","SOLUSD",1744355642820,0.0001,116.56,116.55,46.35731788]
["bitfinex","SOLUSD",1744355643321,0.0001,116.56,116.55,27.22964886]
["bitfinex","SOLUSD",1744355643527,0.0001,116.56,116.55,46.35731788]
["bitfinex","SOLUSD",1744355643906,0.0001,116.56,116.55,27.22964886]
["bitfinex","SOLUSD",1744355645028,0.0001,116.56,116.55,8.58]
["bitfinex","SOLUSD",1744355648431,0.0001,116.56,116.55,27.22964886]
["bitfinex","SOLUSD",1744355648617,0.0001,116.56,116.55,46.35731788]
["bitfinex","SOLUSD",1744355649831,0.0001,116.56,116.55,52.764028]
["bitfinex","SOLUSD",1744355650018,0.0001,116.56,116.55,57.0237619]
["bitfinex","SOLUSD",1744355652939,0.0001,116.56,116.55,52.764028]
["bitfinex","SOLUSD",1744355654339,0.0001,116.56,116.55,33.63635898]
["bitfinex","SOLUSD",1744355654537,0.0001,116.56,116.55,52.764028]
["bitfinex","SOLUSD",1744355655738,0.0001,116.56,116.55,53.04835114]
["bitfinex","SOLUSD",1744355655939,0.0001,116.56,116.55,72.17602016]
["bitfinex","SOLUSD",1744355657440,0.0001,116.56,116.55,52.764028]
["bitfinex","SOLUSD",1744355659541,0.0001,116.56,116.55,72.17602016]
["bitfinex","SOLUSD",1744355660040,0.0001,116.57,116.56,18.933972]
["bitfinex","SOLUSD",1744355660245,0.0001,116.57,116.56,38.06164102]
["bitfinex","SOLUSD",1744355660847,0.0001,116.57,116.56,44.46835114]
["bitfinex","SOLUSD",1744355661344,0.0001,116.57,116.56,37.29404198]
["bitfinex","SOLUSD",1744355662125,0.0001,116.57,116.56,45.87324198]
["bitfinex","SOLUSD",1744355663547,0.0001,116.57,116.56,33.63555898]
["bitfinex","SOLUSD",1744355663733,12.237783,116.57,116.55,8.58]
["bitfinex","SOLUSD",1744355664048,12.237783,116.57,116.54,27.23034886]
["bitfinex","SOLUSD",1744355665538,12.237683,116.56,116.54,8.5807]
["bitfinex","SOLUSD",1744355665742,20.057683,116.56,116.54,8.5807]
["bitfinex","SOLUSD",1744355666244,7.82,116.56,116.54,8.5807]
["bitfinex","SOLUSD",1744355671056,20.057683,116.56,116.53,8.5811]
["bitfinex","SOLUSD",1744355671557,12.237683,116.55,116.52,8.5822]
["bitfinex","SOLUSD",1744355671856,12.237683,116.53,116.5,0.063]
["bitfinex","SOLUSD",1744355672051,12.237683,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744355672246,20.057683,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355676862,7.82,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355677248,20.057683,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355679267,7.82,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355680044,7.82,116.52,116.5,30.95033186]
["bitfinex","SOLUSD",1744355680262,21.567683,116.57,116.51,12.237683]
["bitfinex","SOLUSD",1744355680452,21.567683,116.57,116.53,12.237683]
["bitfinex","SOLUSD",1744355681355,20.057783,116.57,116.54,8.5807]
["bitfinex","SOLUSD",1744355683068,12.237683,116.55,116.51,18.64964886]
["bitfinex","SOLUSD",1744355683250,12.237683,116.54,116.5,21.5217]
["bitfinex","SOLUSD",1744355683450,12.237683,116.54,116.5,33.759383]
["bitfinex","SOLUSD",1744355684378,12.237683,116.54,116.5,21.5217]
["bitfinex","SOLUSD",1744355684563,12.237683,116.54,116.5,33.759383]
["bitfinex","SOLUSD",1744355685070,12.237683,116.55,116.51,12.237683]
["bitfinex","SOLUSD",1744355685379,12.237683,116.55,116.52,8.5822]
["bitfinex","SOLUSD",1744355685553,20.057783,116.57,116.53,30.88733186]
["bitfinex","SOLUSD",1744355687369,26.95620574,116.57,116.53,37.7857546]
["bitfinex","SOLUSD",1744355687872,26.95620574,116.57,116.54,8.5807]
["bitfinex","SOLUSD",1744355690872,19.13610574,116.56,116.53,8.5811]
["bitfinex","SOLUSD",1744355691074,19.13610574,116.55,116.52,8.582]
["bitfinex","SOLUSD",1744355698280,26.95610574,116.55,116.52,8.582]
["bitfinex","SOLUSD",1744355699284,26.95610574,116.55,116.52,27.71810574]
["bitfinex","SOLUSD",1744355699285,7.82,116.55,116.52,27.71810574]
["bitfinex","SOLUSD",1744355702475,7.82,116.55,116.53,37.7857546]
["bitfinex","SOLUSD",1744355702684,0.0001,116.57,116.54,19.13610574]
["bitfinex","SOLUSD",1744355702882,0.0001,116.57,116.55,8.58]
["bitfinex","SOLUSD",1744355703477,0.0001,116.57,116.56,37.7857546]
["bitfinex","SOLUSD",1744355703676,0.0001,116.57,116.56,38.07007774]
["bitfinex","SOLUSD",1744355703885,0.03,116.59,116.57,18.933972]
["bitfinex","SOLUSD",1744355704064,0.03,116.59,116.58,19.13610574]
["bitfinex","SOLUSD",1744355704989,0.03,116.59,116.58,27.71390574]
["bitfinex","SOLUSD",1744355706182,0.03,116.59,116.58,46.64787774]
["bitfinex","SOLUSD",1744355706365,0.03,116.61,116.58,67.8080546]
["bitfinex","SOLUSD",1744355706565,0.03,116.61,116.6,37.7857546]
["bitfinex","SOLUSD",1744355707667,0.03,116.61,116.6,38.07007774]
["bitfinex","SOLUSD",1744355707868,0.03,116.63,116.61,18.933972]
["bitfinex","SOLUSD",1744355708081,7.82,116.67,116.62,19.13610574]
["bitfinex","SOLUSD",1744355708277,7.82,116.67,116.66,8.5719]
["bitfinex","SOLUSD",1744355708663,7.82,116.67,116.66,27.70800574]
["bitfinex","SOLUSD",1744355709185,295.9726,116.69,116.66,27.70800574]
["bitfinex","SOLUSD",1744355709385,7.82,116.7,116.67,19.13610574]
["bitfinex","SOLUSD",1744355709592,26.95610574,116.7,116.66,27.70800574]
["bitfinex","SOLUSD",1744355711272,19.13610574,116.69,116.65,27.70840574]
["bitfinex","SOLUSD",1744355711491,19.13610574,116.68,116.65,8.5723]
["bitfinex","SOLUSD",1744355712075,19.13610574,116.68,116.64,37.7857546]
["bitfinex","SOLUSD",1744355712275,19.13610574,116.66,116.63,27.70980574]
["bitfinex","SOLUSD",1744355712477,26.95610574,116.66,116.63,27.70980574]
["bitfinex","SOLUSD",1744355712679,7.82,116.66,116.63,27.70980574]
["bitfinex","SOLUSD",1744355713384,7.82,116.69,116.65,37.7857546]
["bitfinex","SOLUSD",1744355713583,7.82,116.69,116.66,19.13610574]
["bitfinex","SOLUSD",1744355713988,7.82,116.69,116.67,19.13610574]
["bitfinex","SOLUSD",1744355714283,7.82,116.69,116.66,19.13610574]
["bitfinex","SOLUSD",1744355714891,7.82,116.69,116.67,8.5711]
["bitfinex","SOLUSD",1744355715093,7.82,116.69,116.67,27.70720574]
["bitfinex","SOLUSD",1744355715390,7.82,116.69,116.68,19.13610574]
["bitfinex","SOLUSD",1744355715889,7.82,116.69,116.67,27.70720574]
["bitfinex","SOLUSD",1744355717293,7.82,116.69,116.66,8.5716]
["bitfinex","SOLUSD",1744355717489,7.82,116.69,116.66,27.70770574]
["bitfinex","SOLUSD",1744355721290,7.82,116.69,116.67,37.7857546]
["bitfinex","SOLUSD",1744355722271,19.13610574,116.68,116.65,27.22214886]
["bitfinex","SOLUSD",1744355722679,7.82,116.69,116.66,37.7857546]
["bitfinex","SOLUSD",1744355722897,7.82,116.69,116.67,19.13610574]
["bitfinex","SOLUSD",1744355723299,7.82,116.69,116.66,37.7857546]
["bitfinex","SOLUSD",1744355724286,7.82,116.69,116.67,8.5711]
["bitfinex","SOLUSD",1744355724489,7.82,116.69,116.67,27.70720574]
["bitfinex","SOLUSD",1744355724894,7.82,116.69,116.67,8.5711]
["bitfinex","SOLUSD",1744355727092,7.82,116.69,116.67,20.791854]
["bitfinex","SOLUSD",1744355727298,20.020754,116.72,116.68,20.791154]
["bitfinex","SOLUSD",1744355727606,20.020754,116.72,116.68,8.5704]
["bitfinex","SOLUSD",1744355727805,20.020754,116.72,116.69,18.64964886]
["bitfinex","SOLUSD",1744355728883,7.8,116.72,116.69,30.87040286]
["bitfinex","SOLUSD",1744355729386,7.8,116.72,116.69,39.43940286]
["bitfinex","SOLUSD",1744355730201,7.8,116.72,116.69,27.21864886]
["bitfinex","SOLUSD",1744355730405,7.8,116.72,116.69,39.43940286]
["bitfinex","SOLUSD",1744355730899,12.220754,116.71,116.66,27.22154886]
["bitfinex","SOLUSD",1744355731102,12.220754,116.7,116.66,39.44230286]
["bitfinex","SOLUSD",1744355731605,12.220754,116.71,116.67,12.220754]
["bitfinex","SOLUSD",1744355731906,12.220754,116.7,116.66,39.44230286]
["bitfinex","SOLUSD",1744355732991,12.220754,116.71,116.67,12.220754]
["bitfinex","SOLUSD",1744355734817,16.3675,116.72,116.67,20.791354]
["bitfinex","SOLUSD",1744355735004,12.220754,116.71,116.67,20.791354]
["bitfinex","SOLUSD",1744355737014,12.220754,116.69,116.66,27.22124886]
["bitfinex","SOLUSD",1744355737213,12.220754,116.69,116.66,8.5716]
["bitfinex","SOLUSD",1744355737511,12.220754,116.69,116.65,20.793054]
["bitfinex","SOLUSD",1744355738305,12.220754,116.66,116.62,18.64964886]
["bitfinex","SOLUSD",1744355738514,12.220754,116.66,116.62,30.87040286]
["bitfinex","SOLUSD",1744355738805,12.220754,116.66,116.62,27.22444886]
["bitfinex","SOLUSD",1744355739111,12.220754,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1744355739298,12.220754,116.63,116.6,8.5763]
["bitfinex","SOLUSD",1744355740404,12.220754,116.63,116.6,20.797054]
["bitfinex","SOLUSD",1744355740907,20.020754,116.64,116.6,20.797054]
["bitfinex","SOLUSD",1744355741220,28.592054,116.67,116.63,12.220754]
["bitfinex","SOLUSD",1744355741390,35.47727748,116.67,116.63,19.10597748]
["bitfinex","SOLUSD",1744355741900,19.10597748,116.66,116.62,19.10597748]
["bitfinex","SOLUSD",1744355742100,35.47727748,116.67,116.63,19.10597748]
["bitfinex","SOLUSD",1744355742302,19.10597748,116.66,116.62,27.68027748]
["bitfinex","SOLUSD",1744355745715,19.10597748,116.66,116.62,8.5743]
["bitfinex","SOLUSD",1744355745916,19.10597748,116.66,116.62,27.68027748]
["bitfinex","SOLUSD",1744355746213,35.47727748,116.67,116.62,27.68027748]
["bitfinex","SOLUSD",1744355746415,26.90597748,116.67,116.63,37.75562634]
["bitfinex","SOLUSD",1744355746717,7.8,116.67,116.64,19.10597748]
["bitfinex","SOLUSD",1744355748191,26.90597748,116.67,116.63,37.75562634]
["bitfinex","SOLUSD",1744355748398,16.3713,116.67,116.62,27.68047748]
["bitfinex","SOLUSD",1744355748597,19.10597748,116.66,116.62,27.68047748]
["bitfinex","SOLUSD",1744355749015,19.10597748,116.66,116.62,8.5745]
["bitfinex","SOLUSD",1744355749200,19.10597748,116.66,116.62,27.68047748]
["bitfinex","SOLUSD",1744355749599,16.3713,116.67,116.61,18.64964886]
["bitfinex","SOLUSD",1744355749600,26.90597748,116.67,116.63,27.67977748]
["bitfinex","SOLUSD",1744355750002,35.47727748,116.67,116.63,27.67977748]
["bitfinex","SOLUSD",1744355752019,19.10597748,116.66,116.62,27.68077748]
["bitfinex","SOLUSD",1744355752613,7.8,116.67,116.65,19.10597748]
["bitfinex","SOLUSD",1744355752827,7.8,116.7,116.66,19.10597748]
["bitfinex","SOLUSD",1744355753115,7.8,116.7,116.67,19.10597748]
["bitfinex","SOLUSD",1744355753294,7.8,116.7,116.68,19.10597748]
["bitfinex","SOLUSD",1744355754416,7.8,116.7,116.67,27.67667748]
["bitfinex","SOLUSD",1744355755121,7.8,116.7,116.68,19.10597748]
["bitfinex","SOLUSD",1744355756324,7.8,116.7,116.68,27.67607748]
["bitfinex","SOLUSD",1744355756500,7.8,116.7,116.69,19.10597748]
["bitfinex","SOLUSD",1744355756697,1.6775,116.74,116.69,37.75562634]
["bitfinex","SOLUSD",1744355756996,7.8,116.73,116.72,19.10597748]
["bitfinex","SOLUSD",1744355758211,0.03,116.74,116.73,18.64964886]
["bitfinex","SOLUSD",1744355758404,0.03,116.74,116.73,46.32232634]
["bitfinex","SOLUSD",1744355760307,0.03,116.74,116.66,0.5]
["bitfinex","SOLUSD",1744355760308,25.79857748,116.74,116.66,0.5]
["bitfinex","SOLUSD",1744355760513,26.0,116.65,116.58,26.17097371]
["bitfinex","SOLUSD",1744355760718,19.10597748,116.61,116.58,34.74827371]
["bitfinex","SOLUSD",1744355760906,19.10597748,116.6,116.58,26.17097371]
["bitfinex","SOLUSD",1744355761112,7.8,116.6,116.58,45.27695119]
["bitfinex","SOLUSD",1744355761417,7.8,116.6,116.59,52.32644196]
["bitfinex","SOLUSD",1744355761734,38.39341975,116.6,116.59,13.15602221]
["bitfinex","SOLUSD",1744355761923,7.8,116.6,116.59,13.15602221]
["bitfinex","SOLUSD",1744355762110,7.8,116.6,116.58,39.23401975]
["bitfinex","SOLUSD",1744355762508,38.39341975,116.64,116.59,30.59341975]
["bitfinex","SOLUSD",1744355762703,6.35301092,116.63,116.59,30.59341975]
["bitfinex","SOLUSD",1744355763527,6.35301092,116.62,116.59,30.59341975]
["bitfinex","SOLUSD",1744355763929,6.35301092,116.62,116.59,39.17001975]
["bitfinex","SOLUSD",1744355764323,6.35301092,116.61,116.59,39.17001975]
["bitfinex","SOLUSD",1744355764922,6.35301092,116.61,116.58,49.30606861]
["bitfinex","SOLUSD",1744355765129,36.94643067,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744355765317,7.8,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744355766311,6.34176076,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744355767427,7.8,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744355768931,38.39341975,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744355769331,7.8,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744355771238,30.59341975,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744355771447,7.8,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744355771619,38.39341975,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744355772633,7.8,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744355779420,38.39341975,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744355779624,30.59341975,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744355780556,39.17041975,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744355781341,27.711615,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744355782849,35.511215,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744355783030,7.8,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744355783947,26.934615,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744355784128,19.134615,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744355784645,27.711615,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744355788347,8.22396157,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744355788548,8.22396157,116.54,116.5,0.063]
["bitfinex","SOLUSD",1744355788549,35.44289971,116.54,116.5,0.063]
["bitfinex","SOLUSD",1744355788761,19.134615,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355789133,19.27677657,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355790236,27.85897657,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355791348,39.38472448,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355792154,70.32941053,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355792348,39.66904762,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355800958,39.38472448,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355802851,39.66904762,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355803267,39.38472448,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355809148,39.24256291,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355811282,8.5814,116.53,116.5,0.063]
["bitfinex","SOLUSD",1744355811451,19.15526966,116.53,116.5,0.063]
["bitfinex","SOLUSD",1744355817769,19.15526966,116.53,116.5,18.71264886]
["bitfinex","SOLUSD",1744355819396,321.41526966,116.54,116.5,46.45121852]
["bitfinex","SOLUSD",1744355819575,321.41526966,116.54,116.5,27.29594886]
["bitfinex","SOLUSD",1744355820281,302.26,116.54,116.5,27.29594886]
["bitfinex","SOLUSD",1744355820485,321.41526966,116.54,116.5,27.29594886]
["bitfinex","SOLUSD",1744355820868,302.26,116.54,116.5,46.45121852]
["bitfinex","SOLUSD",1744355821402,7.8,116.54,116.51,19.21826966]
["bitfinex","SOLUSD",1744355821577,7.8,116.54,116.52,37.80491852]
["bitfinex","SOLUSD",1744355821983,7.8,116.54,116.53,37.80491852]
["bitfinex","SOLUSD",1744355822294,7.8,116.57,116.54,20.27644886]
["bitfinex","SOLUSD",1744355822597,7.8,116.57,116.55,8.58]
["bitfinex","SOLUSD",1744355823103,7.8,116.57,116.55,27.73526966]
["bitfinex","SOLUSD",1744355824110,0.03,116.58,116.55,27.73526966]
["bitfinex","SOLUSD",1744355825882,19.15526966,116.57,116.54,1.6268]
["bitfinex","SOLUSD",1744355826184,26.95526966,116.56,116.54,1.6268]
["bitfinex","SOLUSD",1744355826387,19.15526966,116.55,116.52,8.5819]
["bitfinex","SOLUSD",1744355826573,19.15526966,116.55,116.51,35.28524886]
["bitfinex","SOLUSD",1744355826772,19.15526966,116.54,116.51,8.0528]
["bitfinex","SOLUSD",1744355826987,7.8,116.56,116.51,0.063]
["bitfinex","SOLUSD",1744355826988,19.15526966,116.53,116.51,0.063]
["bitfinex","SOLUSD",1744355827487,26.95526966,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744355829191,35.53746966,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744355829998,35.67963123,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744355837506,16.52436157,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744355837683,35.67963123,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744355839380,55.11922403,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744355839578,55.11922403,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744355839579,47.81982403,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744355839781,57.38667289,116.5,116.49,0.0001]
["bitfinex","SOLUSD",1744355839996,57.38667289,116.5,116.48,0.063]
["bitfinex","SOLUSD",1744355840199,19.58175437,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355840590,26.44543817,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355841279,19.58175437,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355841788,28.16615437,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355843397,27.88183123,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355844292,8.5844,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355844491,26.95526966,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355844886,7.8,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355845699,19.15526966,116.51,116.48,0.063]
["bitfinex","SOLUSD",1744355845910,26.95526966,116.52,116.48,19.21826966]
["bitfinex","SOLUSD",1744355846283,26.95526966,116.52,116.48,27.80326966]
["bitfinex","SOLUSD",1744355846802,35.53756966,116.52,116.48,0.063]
["bitfinex","SOLUSD",1744355847186,19.15526966,116.51,116.48,0.063]
["bitfinex","SOLUSD",1744355848087,19.15526966,116.5,116.48,0.063]
["bitfinex","SOLUSD",1744355848289,27.88183123,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355848600,28.16615437,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355850482,27.88183123,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355852999,28.16615437,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355854008,322.72615437,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355856504,341.37580323,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744355857484,18.79181043,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744355857689,45.76708009,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744355858891,54.35218009,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744355859291,54.63650323,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744355859494,54.63650323,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744355859988,35.98685437,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744355861505,35.70253123,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744355862115,35.98685437,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744355862611,54.63650323,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744355872013,35.98685437,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744355877523,35.70253123,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744355877932,27.88253123,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744355878121,35.70253123,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744355878312,35.98685437,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744355878709,18.64964886,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355878909,19.58175437,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355880733,27.88333123,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355881330,21.00046244,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355882837,16.4053,116.48,116.46,1.7035]
["bitfinex","SOLUSD",1744355883019,20.09240087,116.48,116.46,1.7035]
["bitfinex","SOLUSD",1744355883231,7.82,116.48,116.46,7.8548]
["bitfinex","SOLUSD",1744355885339,7.82,116.48,116.46,16.4413]
["bitfinex","SOLUSD",1744355885540,294.56,116.49,116.46,35.60557771]
["bitfinex","SOLUSD",1744355885761,302.36,116.49,116.46,35.60557771]
["bitfinex","SOLUSD",1744355889042,7.8,116.49,116.46,35.60557771]
["bitfinex","SOLUSD",1744355892064,7.8,116.49,116.46,16.4413]
["bitfinex","SOLUSD",1744355892277,26.96427771,116.49,116.46,7.8548]
["bitfinex","SOLUSD",1744355892451,19.16427771,116.48,116.46,7.8548]
["bitfinex","SOLUSD",1744355893676,35.54907771,116.49,116.46,7.8548]
["bitfinex","SOLUSD",1744355894040,26.96427771,116.49,116.46,7.8548]
["bitfinex","SOLUSD",1744355895575,35.54867771,116.49,116.46,7.8548]
["bitfinex","SOLUSD",1744355897168,19.16427771,116.47,116.46,1.7035]
["bitfinex","SOLUSD",1744355897856,19.16427771,116.48,116.46,1.7035]
["bitfinex","SOLUSD",1744355898672,19.16427771,116.47,116.46,1.7035]
["bitfinex","SOLUSD",1744355898842,19.16427771,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355899461,7.8,116.49,116.46,0.063]
["bitfinex","SOLUSD",1744355899669,26.96427771,116.49,116.46,0.063]
["bitfinex","SOLUSD",1744355899845,7.8,116.49,116.46,8.6495]
["bitfinex","SOLUSD",1744355900047,26.96427771,116.49,116.46,0.063]
["bitfinex","SOLUSD",1744355901158,35.54877771,116.49,116.46,0.063]
["bitfinex","SOLUSD",1744355902463,19.16427771,116.48,116.46,0.063]
["bitfinex","SOLUSD",1744355903273,35.54877771,116.49,116.46,0.063]
["bitfinex","SOLUSD",1744355907279,28.65086892,116.49,116.46,0.063]
["bitfinex","SOLUSD",1744355908065,12.26636892,116.48,116.46,0.063]
["bitfinex","SOLUSD",1744355909255,20.85156892,116.48,116.46,0.063]
["bitfinex","SOLUSD",1744355909456,12.40853049,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355909778,12.69285363,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355910085,21.27875363,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355911157,20.99443049,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355931329,28.79443049,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355935408,20.99443049,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355935611,28.79443049,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355941591,16.52806157,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355941889,28.65226892,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355942808,20.06636892,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355943007,7.8,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355945417,20.06636892,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355947523,28.65226892,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355949001,28.79443049,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744355957324,41.20296098,116.47,116.45,0.063]
["bitfinex","SOLUSD",1744355957524,61.75832931,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744355957704,0.42648471,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744355957903,38.26636892,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744355958106,0.14216157,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355958318,12.40853049,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355959404,20.99803049,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355964463,21.28235363,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355966231,20.99803049,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355971824,21.28235363,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355972026,70.34782931,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355972230,21.28235363,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355973023,20.99803049,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355982450,8.5895,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355982620,28.65546892,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744355982824,7.8,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744355984642,7.8,116.43,116.41,8.6533]
["bitfinex","SOLUSD",1744355984839,7.8,116.43,116.41,20.91966892]
["bitfinex","SOLUSD",1744355989551,7.8,116.43,116.41,8.6533]
["bitfinex","SOLUSD",1744355989848,7.8,116.43,116.41,20.91966892]
["bitfinex","SOLUSD",1744355992047,0.14216157,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355992347,12.26636892,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355993944,20.99803049,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744355996131,20.85586892,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744356001927,28.65586892,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744356003452,16.3895,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744356003657,28.65586892,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744356004550,20.06636892,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744356004928,28.65586892,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744356005557,20.06636892,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744356005752,7.8,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744356008037,7.8,116.42,116.41,1.6181]
["bitfinex","SOLUSD",1744356015167,28.65586892,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744356017065,20.85586892,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744356017386,7.8,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744356017845,20.06636892,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744356018765,7.8,116.44,116.41,18.71264886]
["bitfinex","SOLUSD",1744356018964,7.8,116.44,116.41,12.32936892]
["bitfinex","SOLUSD",1744356020567,7.8,116.44,116.42,30.91601778]
["bitfinex","SOLUSD",1744356020864,7.8,116.44,116.43,39.50481778]
["bitfinex","SOLUSD",1744356021255,7.8,116.44,116.43,18.64964886]
["bitfinex","SOLUSD",1744356021872,7.8,116.44,116.43,30.91601778]
["bitfinex","SOLUSD",1744356022365,7.8,116.44,116.43,27.23844886]
["bitfinex","SOLUSD",1744356023455,7.8,116.44,116.43,39.50481778]
["bitfinex","SOLUSD",1744356024778,7.8,116.44,116.43,27.23844886]
["bitfinex","SOLUSD",1744356028677,7.8,116.44,116.42,20.85556892]
["bitfinex","SOLUSD",1744356030079,7.8,116.44,116.42,8.5892]
["bitfinex","SOLUSD",1744356030283,7.8,116.44,116.42,39.50521778]
["bitfinex","SOLUSD",1744356034080,20.06636892,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744356035259,28.65456892,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744356036780,28.65456892,116.44,116.4,8.2166]
["bitfinex","SOLUSD",1744356039278,7.8,116.44,116.41,30.91601778]
["bitfinex","SOLUSD",1744356039457,7.8,116.44,116.42,12.26636892]
["bitfinex","SOLUSD",1744356041261,7.8,116.44,116.42,20.85556892]
["bitfinex","SOLUSD",1744356041587,7.8,116.44,116.42,12.26636892]
["bitfinex","SOLUSD",1744356042581,7.8,116.44,116.42,20.85586892]
["bitfinex","SOLUSD",1744356042889,7.8,116.44,116.41,20.85626892]
["bitfinex","SOLUSD",1744356043566,7.8,116.44,116.41,8.5899]
["bitfinex","SOLUSD",1744356043889,20.06636892,116.44,116.41,8.5899]
["bitfinex","SOLUSD",1744356044179,7.8,116.44,116.41,8.5899]
["bitfinex","SOLUSD",1744356044390,7.8,116.44,116.41,20.85626892]
["bitfinex","SOLUSD",1744356045287,7.8,116.44,116.42,18.64964886]
["bitfinex","SOLUSD",1744356045594,7.8,116.44,116.42,30.91601778]
["bitfinex","SOLUSD",1744356045784,7.8,116.44,116.41,20.85626892]
["bitfinex","SOLUSD",1744356046091,7.8,116.44,116.42,18.64964886]
["bitfinex","SOLUSD",1744356047297,7.8,116.44,116.41,20.85626892]
["bitfinex","SOLUSD",1744356047786,7.8,116.44,116.41,8.5899]
["bitfinex","SOLUSD",1744356048382,28.65486892,116.44,116.4,12.26636892]
["bitfinex","SOLUSD",1744356048576,12.26636892,116.43,116.39,18.71264886]
["bitfinex","SOLUSD",1744356049189,20.85546892,116.43,116.39,27.30424886]
["bitfinex","SOLUSD",1744356050187,8.5891,116.43,116.39,27.30424886]
["bitfinex","SOLUSD",1744356050389,20.85546892,116.43,116.39,27.30424886]
["bitfinex","SOLUSD",1744356051489,20.85546892,116.43,116.39,0.063]
["bitfinex","SOLUSD",1744356051689,12.26636892,116.41,116.39,0.063]
["bitfinex","SOLUSD",1744356051897,7.8,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744356054392,28.65736892,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744356055790,77.86500617,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744356059588,28.79953049,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744356060102,28.65736892,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744356061893,20.06636892,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744356062090,7.8,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744356063097,7.8,116.4,116.39,12.32936892]
["bitfinex","SOLUSD",1744356063310,8.5892,116.43,116.39,12.32936892]
["bitfinex","SOLUSD",1744356063484,7.8,116.41,116.39,12.32936892]
["bitfinex","SOLUSD",1744356063684,7.8,116.41,116.39,20.92086892]
["bitfinex","SOLUSD",1744356064199,7.8,116.41,116.4,30.91601778]
["bitfinex","SOLUSD",1744356064386,7.8,116.44,116.4,30.91601778]
["bitfinex","SOLUSD",1744356064590,7.8,116.44,116.41,30.91601778]
["bitfinex","SOLUSD",1744356065905,7.8,116.44,116.41,39.50601778]
["bitfinex","SOLUSD",1744356066399,20.06636892,116.44,116.41,18.64964886]
["bitfinex","SOLUSD",1744356068590,20.06636892,116.44,116.41,8.59]
["bitfinex","SOLUSD",1744356069703,28.65456892,116.44,116.39,18.75556892]
["bitfinex","SOLUSD",1744356069897,12.26636892,116.43,116.39,30.97901778]
["bitfinex","SOLUSD",1744356070203,12.26636892,116.43,116.39,39.57071778]
["bitfinex","SOLUSD",1744356071985,20.85526892,116.43,116.39,39.57071778]
["bitfinex","SOLUSD",1744356072187,12.26636892,116.41,116.39,0.063]
["bitfinex","SOLUSD",1744356072401,7.8,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744356072615,20.06636892,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744356072911,7.8,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744356074508,8.589,116.43,116.39,12.32936892]
["bitfinex","SOLUSD",1744356074509,7.8,116.43,116.39,12.32936892]
["bitfinex","SOLUSD",1744356074804,7.8,116.43,116.39,18.71264886]
["bitfinex","SOLUSD",1744356075105,20.06636892,116.43,116.39,30.97901778]
["bitfinex","SOLUSD",1744356075305,20.06636892,116.43,116.39,39.57041778]
["bitfinex","SOLUSD",1744356075785,28.65526892,116.43,116.39,39.57041778]
["bitfinex","SOLUSD",1744356075981,28.65526892,116.43,116.39,27.30404886]
["bitfinex","SOLUSD",1744356076493,28.65526892,116.43,116.39,39.57041778]
["bitfinex","SOLUSD",1744356077395,20.06636892,116.43,116.39,39.57041778]
["bitfinex","SOLUSD",1744356077591,20.06636892,116.43,116.4,12.26636892]
["bitfinex","SOLUSD",1744356077592,7.8,116.43,116.4,12.26636892]
["bitfinex","SOLUSD",1744356077895,1.5533,116.47,116.42,12.26636892]
["bitfinex","SOLUSD",1744356078094,7.78,116.44,116.42,12.26636892]
["bitfinex","SOLUSD",1744356078310,7.78,116.44,116.43,12.26636892]
["bitfinex","SOLUSD",1744356078805,7.78,116.44,116.42,12.26636892]
["bitfinex","SOLUSD",1744356079000,7.78,116.44,116.42,20.85556892]
["bitfinex","SOLUSD",1744356081008,16.3682,116.44,116.4,8.5907]
["bitfinex","SOLUSD",1744356081210,28.63456892,116.44,116.4,20.85706892]
["bitfinex","SOLUSD",1744356082707,28.63456892,116.44,116.4,18.64964886]
["bitfinex","SOLUSD",1744356083087,12.26636892,116.42,116.39,0.063]
["bitfinex","SOLUSD",1744356083587,12.26636892,116.43,116.39,30.97901778]
["bitfinex","SOLUSD",1744356083789,28.63456892,116.44,116.39,30.97901778]
["bitfinex","SOLUSD",1744356084497,7.78,116.44,116.4,12.26636892]
["bitfinex","SOLUSD",1744356085012,7.78,116.44,116.4,20.85676892]
["bitfinex","SOLUSD",1744356085609,7.78,116.44,116.41,12.26636892]
["bitfinex","SOLUSD",1744356086601,7.78,116.43,116.42,12.26636892]
["bitfinex","SOLUSD",1744356086995,7.78,116.43,116.42,39.50551778]
["bitfinex","SOLUSD",1744356087500,7.78,116.43,116.42,46.41077676]
["bitfinex","SOLUSD",1744356092516,26.9516279,116.46,116.42,46.41077676]
["bitfinex","SOLUSD",1744356092694,16.3666,116.46,116.42,46.41077676]
["bitfinex","SOLUSD",1744356093220,7.78,116.46,116.42,46.41077676]
["bitfinex","SOLUSD",1744356094116,35.5382279,116.46,116.42,27.23914886]
["bitfinex","SOLUSD",1744356094325,35.5382279,116.46,116.4,46.41207676]
["bitfinex","SOLUSD",1744356094326,19.1716279,116.45,116.4,46.41207676]
["bitfinex","SOLUSD",1744356094496,19.1716279,116.44,116.4,27.24044886]
["bitfinex","SOLUSD",1744356094699,19.1716279,116.44,116.4,46.41207676]
["bitfinex","SOLUSD",1744356094892,19.1716279,116.43,116.39,27.9261279]
["bitfinex","SOLUSD",1744356095210,7.78,116.42,116.39,8.7545]
["bitfinex","SOLUSD",1744356095718,7.78,116.42,116.39,0.163]
["bitfinex","SOLUSD",1744356096016,26.9516279,116.42,116.39,0.163]
["bitfinex","SOLUSD",1744356096193,7.78,116.42,116.39,0.163]
["bitfinex","SOLUSD",1744356096716,7.78,116.42,116.39,27.9261279]
["bitfinex","SOLUSD",1744356098020,7.78,116.42,116.4,19.1716279]
["bitfinex","SOLUSD",1744356098318,7.78,116.42,116.39,8.7545]
["bitfinex","SOLUSD",1744356098531,7.78,116.42,116.39,27.9261279]
["bitfinex","SOLUSD",1744356099915,7.78,116.42,116.4,46.41207676]
["bitfinex","SOLUSD",1744356100117,8.5875,116.45,116.4,46.41207676]
["bitfinex","SOLUSD",1744356100299,7.78,116.46,116.43,19.1716279]
["bitfinex","SOLUSD",1744356102322,7.78,116.46,116.42,27.7606279]
["bitfinex","SOLUSD",1744356103328,7.78,116.46,116.41,8.5903]
["bitfinex","SOLUSD",1744356103530,7.78,116.46,116.42,37.82127676]
["bitfinex","SOLUSD",1744356104537,7.78,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1744356104740,7.78,116.46,116.42,37.82127676]
["bitfinex","SOLUSD",1744356105727,7.78,116.46,116.42,46.41047676]
["bitfinex","SOLUSD",1744356106533,35.5383279,116.46,116.42,46.41047676]
["bitfinex","SOLUSD",1744356106733,35.5383279,116.46,116.41,19.1716279]
["bitfinex","SOLUSD",1744356107220,19.1716279,116.45,116.4,19.1716279]
["bitfinex","SOLUSD",1744356107427,12.27421198,116.45,116.4,20.86521198]
["bitfinex","SOLUSD",1744356107718,20.86181198,116.45,116.4,20.86521198]
["bitfinex","SOLUSD",1744356109003,12.27421198,116.44,116.4,20.86521198]
["bitfinex","SOLUSD",1744356109623,11.77421198,116.44,116.4,20.86521198]
["bitfinex","SOLUSD",1744356110029,7.78,116.43,116.4,20.86521198]
["bitfinex","SOLUSD",1744356110220,7.78,116.43,116.41,12.27421198]
["bitfinex","SOLUSD",1744356111234,7.78,116.43,116.4,8.591]
["bitfinex","SOLUSD",1744356111411,7.78,116.43,116.4,20.86521198]
["bitfinex","SOLUSD",1744356112626,7.78,116.43,116.41,12.27421198]
["bitfinex","SOLUSD",1744356112936,7.78,116.43,116.41,20.86411198]
["bitfinex","SOLUSD",1744356114520,7.78,116.43,116.42,12.27421198]
["bitfinex","SOLUSD",1744356114924,7.78,116.43,116.41,20.86411198]
["bitfinex","SOLUSD",1744356117029,7.78,116.43,116.4,20.86521198]
["bitfinex","SOLUSD",1744356117734,0.03,116.47,116.42,12.27421198]
["bitfinex","SOLUSD",1744356117918,7.81,116.47,116.43,12.27421198]
["bitfinex","SOLUSD",1744356119335,7.81,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1744356120740,7.81,116.47,116.44,20.86231198]
["bitfinex","SOLUSD",1744356122134,7.81,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1744356125543,12.27421198,116.46,116.42,20.86371198]
["bitfinex","SOLUSD",1744356125914,28.67041198,116.47,116.42,20.86371198]
["bitfinex","SOLUSD",1744356126119,28.67041198,116.47,116.43,12.27421198]
["bitfinex","SOLUSD",1744356126643,20.08421198,116.47,116.43,20.86261198]
["bitfinex","SOLUSD",1744356127238,28.67021198,116.47,116.43,8.5884]
["bitfinex","SOLUSD",1744356128823,12.27421198,116.44,116.39,21.92622314]
["bitfinex","SOLUSD",1744356129024,7.78,116.43,116.4,20.86521198]
["bitfinex","SOLUSD",1744356129832,7.78,116.43,116.4,8.591]
["bitfinex","SOLUSD",1744356130032,20.05421198,116.43,116.4,8.591]
["bitfinex","SOLUSD",1744356131024,7.78,116.43,116.4,20.86521198]
["bitfinex","SOLUSD",1744356134547,7.78,116.43,116.42,12.27421198]
["bitfinex","SOLUSD",1744356134755,7.78,116.43,116.42,30.92386084]
["bitfinex","SOLUSD",1744356135135,12.30421198,116.47,116.43,18.64964886]
["bitfinex","SOLUSD",1744356135136,7.78,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1744356135453,7.78,116.46,116.44,12.27421198]
["bitfinex","SOLUSD",1744356136329,7.78,116.46,116.45,8.5873]
["bitfinex","SOLUSD",1744356136856,7.78,116.46,116.45,39.51116084]
["bitfinex","SOLUSD",1744356137241,0.03,116.47,116.45,39.51116084]
["bitfinex","SOLUSD",1744356137827,0.03,116.47,116.44,8.5877]
["bitfinex","SOLUSD",1744356138034,0.03,116.47,116.44,20.86191198]
["bitfinex","SOLUSD",1744356138349,0.03,116.47,116.46,20.86081198]
["bitfinex","SOLUSD",1744356139040,0.03,116.47,116.46,39.51046084]
["bitfinex","SOLUSD",1744356141754,0.03,116.47,116.46,27.23624886]
["bitfinex","SOLUSD",1744356142059,0.03,116.47,116.46,39.51046084]
["bitfinex","SOLUSD",1744356142235,0.03,116.47,116.46,27.23624886]
["bitfinex","SOLUSD",1744356142438,0.03,116.47,116.46,39.51046084]
["bitfinex","SOLUSD",1744356146546,0.03,116.47,116.46,39.79478398]
["bitfinex","SOLUSD",1744356153460,0.03,116.47,116.46,39.51046084]
["bitfinex","SOLUSD",1744356155569,0.03,116.47,116.46,27.23624886]
["bitfinex","SOLUSD",1744356156370,0.03,116.47,116.46,39.51046084]
["bitfinex","SOLUSD",1744356158985,0.03,116.47,116.46,39.79478398]
["bitfinex","SOLUSD",1744356159278,0.03,116.47,116.46,39.93694555]
["bitfinex","SOLUSD",1744356164856,0.03,116.47,116.46,39.79478398]
["bitfinex","SOLUSD",1744356165063,0.03,116.47,116.46,39.65262241]
["bitfinex","SOLUSD",1744356165381,0.03,116.47,116.46,39.79478398]
["bitfinex","SOLUSD",1744356166776,0.03,116.47,116.46,39.93694555]
["bitfinex","SOLUSD",1744356184597,0.03,116.47,116.46,39.51046084]
["bitfinex","SOLUSD",1744356184795,0.03,116.47,116.46,27.23624886]
["bitfinex","SOLUSD",1744356184979,0.03,116.47,116.46,39.51046084]
["bitfinex","SOLUSD",1744356185596,0.03,116.47,116.46,39.79478398]
["bitfinex","SOLUSD",1744356186190,0.03,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1744356186399,0.03,116.48,116.47,39.93624555]
["bitfinex","SOLUSD",1744356186705,0.03,116.5,116.49,44.64964886]
["bitfinex","SOLUSD",1744356186908,0.03,116.5,116.49,56.92386084]
["bitfinex","SOLUSD",1744356188507,0.03,116.5,116.49,65.50826084]
["bitfinex","SOLUSD",1744356195209,0.03,116.5,116.49,65.79258398]
["bitfinex","SOLUSD",1744356202010,0.03,116.5,116.49,39.79258398]
["bitfinex","SOLUSD",1744356202499,0.03,116.5,116.49,20.85861198]
["bitfinex","SOLUSD",1744356202701,0.03,116.5,116.49,12.27421198]
["bitfinex","SOLUSD",1744356203003,0.03,116.5,116.48,20.85931198]
["bitfinex","SOLUSD",1744356204223,0.03,116.5,116.48,8.5851]
["bitfinex","SOLUSD",1744356204411,0.03,116.5,116.48,12.27421198]
["bitfinex","SOLUSD",1744356204601,0.03,116.5,116.47,39.50946084]
["bitfinex","SOLUSD",1744356206019,0.03,116.5,116.48,12.27421198]
["bitfinex","SOLUSD",1744356206232,0.03,116.5,116.45,0.28432314]
["bitfinex","SOLUSD",1744356206396,7.76,116.49,116.46,12.27421198]
["bitfinex","SOLUSD",1744356206825,7.76,116.49,116.47,12.27421198]
["bitfinex","SOLUSD",1744356209792,7.76,116.49,116.48,12.27421198]
["bitfinex","SOLUSD",1744356211121,0.03,116.5,116.49,18.64964886]
["bitfinex","SOLUSD",1744356211330,0.03,116.5,116.49,30.92386084]
["bitfinex","SOLUSD",1744356212327,0.03,116.5,116.49,39.50826084]
["bitfinex","SOLUSD",1744356212625,0.03,116.5,116.49,39.79258398]
["bitfinex","SOLUSD",1744356217331,0.03,116.5,116.49,27.518372]
["bitfinex","SOLUSD",1744356217504,0.03,116.5,116.49,39.79258398]
["bitfinex","SOLUSD",1744356221029,0.03,116.5,116.49,39.50826084]
["bitfinex","SOLUSD",1744356221408,0.03,116.5,116.47,12.27421198]
["bitfinex","SOLUSD",1744356221725,0.03,116.5,116.48,12.27421198]
["bitfinex","SOLUSD",1744356223118,0.03,116.5,116.46,27.23624886]
["bitfinex","SOLUSD",1744356223326,18.73551198,116.48,116.44,0.063]
["bitfinex","SOLUSD",1744356223539,26.49551198,116.48,116.44,8.6509]
["bitfinex","SOLUSD",1744356223714,26.49551198,116.48,116.44,20.92511198]
["bitfinex","SOLUSD",1744356223715,14.2213,116.48,116.44,20.92511198]
["bitfinex","SOLUSD",1744356223919,14.2213,116.48,116.45,12.27421198]
["bitfinex","SOLUSD",1744356225023,14.2213,116.48,116.46,12.27421198]
["bitfinex","SOLUSD",1744356228236,14.2213,116.48,116.45,20.86141198]
["bitfinex","SOLUSD",1744356229718,26.49551198,116.48,116.45,8.5872]
["bitfinex","SOLUSD",1744356230035,35.08071198,116.48,116.44,20.92501198]
["bitfinex","SOLUSD",1744356230435,35.08071198,116.48,116.44,0.063]
["bitfinex","SOLUSD",1744356230738,12.27421198,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744356232140,20.86021198,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744356232637,35.08091198,116.48,116.44,0.063]
["bitfinex","SOLUSD",1744356232841,35.08091198,116.48,116.44,12.33721198]
["bitfinex","SOLUSD",1744356233342,35.08091198,116.48,116.44,0.063]
["bitfinex","SOLUSD",1744356233640,22.8067,116.48,116.44,12.33721198]
["bitfinex","SOLUSD",1744356233819,26.49551198,116.48,116.44,20.92511198]
["bitfinex","SOLUSD",1744356234024,35.08061198,116.48,116.44,20.92511198]
["bitfinex","SOLUSD",1744356234219,12.27421198,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744356236242,20.86021198,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744356236845,12.27421198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356237830,1.5558,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744356238040,13.83001198,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744356238240,12.27421198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356239448,22.41681198,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744356240140,12.27421198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356242236,13.83001198,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744356242553,20.86011198,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744356243255,26.49551198,116.48,116.44,30.98686084]
["bitfinex","SOLUSD",1744356243547,20.03421198,116.48,116.44,39.57446084]
["bitfinex","SOLUSD",1744356243747,28.61941198,116.48,116.44,39.57446084]
["bitfinex","SOLUSD",1744356244660,28.61941198,116.48,116.44,27.30024886]
["bitfinex","SOLUSD",1744356244955,28.61941198,116.48,116.44,39.57446084]
["bitfinex","SOLUSD",1744356245364,28.61941198,116.48,116.44,27.30024886]
["bitfinex","SOLUSD",1744356245534,28.61941198,116.48,116.44,39.57446084]
["bitfinex","SOLUSD",1744356246437,28.61941198,116.48,116.44,27.30024886]
["bitfinex","SOLUSD",1744356246949,12.27421198,116.47,116.44,27.30024886]
["bitfinex","SOLUSD",1744356247330,28.61941198,116.48,116.44,39.57446084]
["bitfinex","SOLUSD",1744356248262,20.86021198,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744356248755,12.27421198,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744356248957,12.27421198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356251134,20.86151198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356251349,8.72806157,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744356251548,12.27421198,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744356254739,12.27421198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356255065,20.86151198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356268271,28.62151198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356277790,28.76367355,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356277979,77.86052147,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356279573,28.76367355,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356280189,77.86052147,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356280983,28.76367355,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356282194,77.86052147,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356282794,28.76367355,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356283289,28.62151198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356284570,20.03421198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356286292,28.62151198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356290794,20.03421198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356291395,28.62151198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356295693,20.03421198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356295871,7.76,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356296392,20.17637355,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356296594,20.03421198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356296783,28.62151198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356302506,16.3473,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356302803,28.62151198,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356307317,7.76,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356308995,7.76,116.45,116.44,30.98686084]
["bitfinex","SOLUSD",1744356309200,7.76,116.48,116.44,32.61476084]
["bitfinex","SOLUSD",1744356309388,7.76,116.48,116.45,12.27421198]
["bitfinex","SOLUSD",1744356309583,0.03,116.5,116.47,12.27421198]
["bitfinex","SOLUSD",1744356309798,0.03,116.5,116.49,30.92386084]
["bitfinex","SOLUSD",1744356310009,0.03,116.5,116.49,32.79678398]
["bitfinex","SOLUSD",1744356311510,0.03,116.5,116.49,41.38118398]
["bitfinex","SOLUSD",1744356312820,21.03688346,116.53,116.52,26.0]
["bitfinex","SOLUSD",1744356312821,13.27688346,116.53,116.52,26.0]
["bitfinex","SOLUSD",1744356313022,13.24688346,116.53,116.52,63.96424555]
["bitfinex","SOLUSD",1744356313194,5.03,116.54,116.53,18.64964886]
["bitfinex","SOLUSD",1744356313518,5.03,116.54,116.53,30.92386084]
["bitfinex","SOLUSD",1744356314091,5.03,116.54,116.53,39.50526084]
["bitfinex","SOLUSD",1744356314295,5.03,116.54,116.53,41.45614555]
["bitfinex","SOLUSD",1744356315512,0.03,116.57,116.55,26.0]
["bitfinex","SOLUSD",1744356315711,0.03,116.57,116.55,57.35034555]
["bitfinex","SOLUSD",1744356316519,0.03,116.57,116.55,65.93034555]
["bitfinex","SOLUSD",1744356318005,0.03,116.57,116.55,115.02719347]
["bitfinex","SOLUSD",1744356319719,0.03,116.57,116.56,37.75748398]
["bitfinex","SOLUSD",1744356320417,0.03,116.57,116.56,37.89964555]
["bitfinex","SOLUSD",1744356320626,0.03,116.57,116.56,37.47316084]
["bitfinex","SOLUSD",1744356320915,0.03,116.57,116.56,46.33668398]
["bitfinex","SOLUSD",1744356321097,0.03,116.57,116.56,39.78738398]
["bitfinex","SOLUSD",1744356324523,0.03,116.57,116.56,12.55853512]
["bitfinex","SOLUSD",1744356324824,0.03,116.57,116.56,21.13773512]
["bitfinex","SOLUSD",1744356325031,0.03,116.57,116.55,12.55853512]
["bitfinex","SOLUSD",1744356325224,0.03,116.57,116.56,12.27421198]
["bitfinex","SOLUSD",1744356325926,0.03,116.57,116.55,0.28432314]
["bitfinex","SOLUSD",1744356326128,0.03,116.57,116.56,12.27421198]
["bitfinex","SOLUSD",1744356326326,0.03,116.57,116.56,30.92386084]
["bitfinex","SOLUSD",1744356327431,0.03,116.57,116.56,18.64964886]
["bitfinex","SOLUSD",1744356327618,0.03,116.57,116.56,30.92386084]
["bitfinex","SOLUSD",1744356329240,0.03,116.57,116.53,8.1056]
["bitfinex","SOLUSD",1744356329405,0.03,116.57,116.54,18.933972]
["bitfinex","SOLUSD",1744356329610,0.03,116.57,116.55,12.27421198]
["bitfinex","SOLUSD",1744356333741,0.03,116.57,116.54,27.514472]
["bitfinex","SOLUSD",1744356334045,0.03,116.57,116.55,12.27421198]
["bitfinex","SOLUSD",1744356336241,0.03,116.57,116.54,27.514472]
["bitfinex","SOLUSD",1744356336537,0.03,116.57,116.55,12.27421198]
["bitfinex","SOLUSD",1744356338741,0.03,116.57,116.56,12.27421198]
["bitfinex","SOLUSD",1744356342450,0.03,116.57,116.56,30.92386084]
["bitfinex","SOLUSD",1744356343444,0.03,116.57,116.56,18.64964886]
["bitfinex","SOLUSD",1744356343644,0.03,116.57,116.56,30.92386084]
["bitfinex","SOLUSD",1744356345044,12.30421198,116.57,116.51,8.5829]
["bitfinex","SOLUSD",1744356345244,12.27421198,116.56,116.52,12.27421198]
["bitfinex","SOLUSD",1744356345438,7.76,116.55,116.52,12.27421198]
["bitfinex","SOLUSD",1744356346132,7.76,116.55,116.52,18.64964886]
["bitfinex","SOLUSD",1744356346433,7.76,116.55,116.52,30.92386084]
["bitfinex","SOLUSD",1744356347549,30.23151198,116.55,116.51,8.5829]
["bitfinex","SOLUSD",1744356347848,17.9573,116.55,116.52,30.92386084]
["bitfinex","SOLUSD",1744356348723,9.3773,116.55,116.52,39.50586084]
["bitfinex","SOLUSD",1744356348938,7.76,116.55,116.53,12.27421198]
["bitfinex","SOLUSD",1744356349850,7.76,116.55,116.54,12.27421198]
["bitfinex","SOLUSD",1744356350340,7.76,116.55,116.53,12.27421198]
["bitfinex","SOLUSD",1744356351228,7.76,116.55,116.54,12.27421198]
["bitfinex","SOLUSD",1744356353751,7.76,116.55,116.5,6.51602314]
["bitfinex","SOLUSD",1744356354047,7.76,116.55,116.51,18.64964886]
["bitfinex","SOLUSD",1744356354048,12.27421198,116.54,116.51,18.64964886]
["bitfinex","SOLUSD",1744356354250,28.61421198,116.55,116.51,30.92386084]
["bitfinex","SOLUSD",1744356355842,7.76,116.55,116.52,20.85641198]
["bitfinex","SOLUSD",1744356356239,7.76,116.55,116.53,18.64964886]
["bitfinex","SOLUSD",1744356356443,7.76,116.55,116.53,30.92386084]
["bitfinex","SOLUSD",1744356357756,7.76,116.55,116.54,12.27421198]
["bitfinex","SOLUSD",1744356358355,8.6088,116.57,116.54,12.27421198]
["bitfinex","SOLUSD",1744356358653,0.03,116.57,116.54,12.27421198]
["bitfinex","SOLUSD",1744356358834,8.6086,116.57,116.54,12.27421198]
["bitfinex","SOLUSD",1744356359226,8.6086,116.57,116.53,39.50496084]
["bitfinex","SOLUSD",1744356360253,20.88281198,116.57,116.53,27.23074886]
["bitfinex","SOLUSD",1744356360435,20.88281198,116.57,116.53,39.50496084]
["bitfinex","SOLUSD",1744356360637,0.03,116.57,116.53,39.50496084]
["bitfinex","SOLUSD",1744356361328,12.30421198,116.57,116.53,27.23074886]
["bitfinex","SOLUSD",1744356361857,12.27421198,116.56,116.52,8.86612314]
["bitfinex","SOLUSD",1744356362048,12.27421198,116.56,116.53,18.64964886]
["bitfinex","SOLUSD",1744356362268,12.30421198,116.57,116.53,18.64964886]
["bitfinex","SOLUSD",1744356362549,12.30421198,116.57,116.53,30.92386084]
["bitfinex","SOLUSD",1744356363561,20.88311198,116.57,116.53,30.92386084]
["bitfinex","SOLUSD",1744356363751,8.6089,116.57,116.53,39.50516084]
["bitfinex","SOLUSD",1744356363936,20.88311198,116.57,116.53,30.92386084]
["bitfinex","SOLUSD",1744356366361,20.88311198,116.57,116.53,18.64964886]
["bitfinex","SOLUSD",1744356366537,20.85371198,116.56,116.53,18.64964886]
["bitfinex","SOLUSD",1744356366959,8.5795,116.56,116.53,18.64964886]
["bitfinex","SOLUSD",1744356367161,12.27421198,116.55,116.52,18.64964886]
["bitfinex","SOLUSD",1744356367356,7.76,116.54,116.51,18.64964886]
["bitfinex","SOLUSD",1744356367560,12.27421198,116.53,116.5,0.063]
["bitfinex","SOLUSD",1744356367758,12.27421198,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744356369368,20.85661198,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744356370959,12.27421198,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356372367,20.85711198,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356376262,8.5829,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356376464,29.2134,116.54,116.5,0.063]
["bitfinex","SOLUSD",1744356376658,12.27421198,116.53,116.5,0.063]
["bitfinex","SOLUSD",1744356376971,20.85631198,116.53,116.5,0.063]
["bitfinex","SOLUSD",1744356379568,12.27421198,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744356381177,20.85661198,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744356390869,12.27421198,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356391979,28.61711198,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356395377,7.76,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356396585,28.61711198,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356398484,28.75927355,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356402292,28.61711198,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356408194,28.75927355,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356410082,28.61711198,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356410784,28.75927355,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356423406,16.48506157,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356423896,28.75927355,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744356425110,29.04359669,116.51,116.5,0.0001]
["bitfinex","SOLUSD",1744356425409,26.0,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744356425610,38.27421198,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744356425797,46.85861198,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744356428214,65.93474555,116.49,116.48,0.0001]
["bitfinex","SOLUSD",1744356428710,47.28509669,116.49,116.48,0.0001]
["bitfinex","SOLUSD",1744356430010,0.14216157,116.48,116.46,0.063]
["bitfinex","SOLUSD",1744356430195,69.53754461,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744356431108,78.12344461,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744356431501,29.02659669,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744356435103,78.12344461,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744356435813,29.02659669,116.47,116.45,0.063]
["bitfinex","SOLUSD",1744356436118,12.27421198,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744356438422,20.86081198,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744356439519,69.9576599,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744356439924,8.5866,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744356440227,20.86081198,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744356440399,21.28729669,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744356441733,0.42648471,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744356441909,12.41637355,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744356442224,20.46069669,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744356444140,29.04949669,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744356445634,29.02949669,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744356446035,54.79949669,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744356450140,28.74517355,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744356453937,20.01421198,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744356454331,7.74,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744356454644,28.60301198,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744356457444,28.74517355,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744356466546,54.79949669,116.43,116.42,0.0001]
["bitfinex","SOLUSD",1744356471045,29.02949669,116.43,116.42,0.0001]
["bitfinex","SOLUSD",1744356472945,26.42648471,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744356473132,38.70069669,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744356473561,47.29099669,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744356474050,47.00667355,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744356474954,47.29099669,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744356475262,0.42648471,116.4,116.39,0.163]
["bitfinex","SOLUSD",1744356475456,61.79754461,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744356475766,70.38854461,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744356477671,34.5925,116.38,116.36,0.063]
["bitfinex","SOLUSD",1744356477841,54.60671198,116.38,116.36,0.063]
["bitfinex","SOLUSD",1744356480559,54.74887355,116.38,116.36,0.063]
["bitfinex","SOLUSD",1744356489095,73.68284555,116.38,116.37,0.0001]
["bitfinex","SOLUSD",1744356489383,55.03319669,116.38,116.37,0.0001]
["bitfinex","SOLUSD",1744356489789,54.74887355,116.38,116.37,0.0001]
["bitfinex","SOLUSD",1744356490897,55.03319669,116.38,116.37,0.0001]
["bitfinex","SOLUSD",1744356491260,0.14216157,116.37,116.35,0.063]
["bitfinex","SOLUSD",1744356491464,120.93414555,116.38,116.35,0.063]
["bitfinex","SOLUSD",1744356491465,12.70069669,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744356493082,12.41637355,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744356493269,21.01037355,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744356494062,21.01037355,116.36,116.34,0.063]
["bitfinex","SOLUSD",1744356494386,61.79754461,116.35,116.34,0.063]
["bitfinex","SOLUSD",1744356494572,12.41637355,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744356494773,20.15637355,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744356495873,28.75257355,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744356496371,28.75257355,116.33,116.3,0.063]
["bitfinex","SOLUSD",1744356496372,26.14216157,116.31,116.3,0.063]
["bitfinex","SOLUSD",1744356496688,0.14216157,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356496887,20.17637355,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356497196,20.03421198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356497792,28.63561198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356498376,28.77777355,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356500182,28.63561198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356500385,7.76,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356501497,20.03421198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356502096,28.63561198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356502298,16.3614,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356503110,28.63561198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356505598,16.3614,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356506101,28.63561198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356506597,16.3614,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356506774,28.63561198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356511695,20.03421198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356511903,28.63561198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356515783,28.77777355,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356517203,29.06209669,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356517699,28.77777355,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356517903,28.63561198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356518500,20.03421198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356519405,28.63561198,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356520001,28.77777355,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356522404,29.06209669,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356528200,28.77777355,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356531123,29.06209669,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356531311,78.15894461,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744356531515,78.15894461,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744356531516,26.42648471,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744356531712,83.12034555,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744356532213,83.12034555,116.24,116.2,0.063]
["bitfinex","SOLUSD",1744356532214,0.42648471,116.23,116.2,0.063]
["bitfinex","SOLUSD",1744356532406,12.41637355,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356532606,0.14216157,116.2,116.13,0.063]
["bitfinex","SOLUSD",1744356532805,12.27421198,116.18,116.14,6.1639]
["bitfinex","SOLUSD",1744356533005,7.76,116.17,116.14,6.1639]
["bitfinex","SOLUSD",1744356533202,12.27421198,116.16,116.14,6.1639]
["bitfinex","SOLUSD",1744356534209,16.3683,116.17,116.13,0.063]
["bitfinex","SOLUSD",1744356534413,28.64251198,116.17,116.13,0.063]
["bitfinex","SOLUSD",1744356536824,12.41637355,116.16,116.13,0.063]
["bitfinex","SOLUSD",1744356537006,28.64251198,116.17,116.13,0.063]
["bitfinex","SOLUSD",1744356537525,12.27421198,116.16,116.13,0.063]
["bitfinex","SOLUSD",1744356538421,12.27421198,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744356539926,21.02587355,116.16,116.13,0.063]
["bitfinex","SOLUSD",1744356540120,28.64251198,116.17,116.13,12.33721198]
["bitfinex","SOLUSD",1744356540516,20.03421198,116.17,116.13,12.33721198]
["bitfinex","SOLUSD",1744356540716,7.76,116.17,116.13,18.39311198]
["bitfinex","SOLUSD",1744356541409,7.76,116.17,116.14,12.27421198]
["bitfinex","SOLUSD",1744356542608,7.76,116.17,116.13,27.00341198]
["bitfinex","SOLUSD",1744356542927,7.76,116.17,116.13,14.7292]
["bitfinex","SOLUSD",1744356543624,7.76,116.17,116.13,27.00341198]
["bitfinex","SOLUSD",1744356544305,0.14216157,116.16,116.13,6.1189]
["bitfinex","SOLUSD",1744356545207,12.41637355,116.16,116.13,6.1189]
["bitfinex","SOLUSD",1744356545409,12.41637355,116.16,116.13,0.063]
["bitfinex","SOLUSD",1744356545907,21.02547355,116.16,116.13,0.063]
["bitfinex","SOLUSD",1744356546104,12.27421198,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744356546426,21.02547355,116.16,116.13,0.063]
["bitfinex","SOLUSD",1744356546809,12.27421198,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356547829,12.41637355,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356548028,21.02657355,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356549034,12.27421198,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744356550113,20.88431198,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744356550313,12.27421198,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356550714,8.6101,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744356550939,12.27421198,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356552034,20.88431198,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744356552407,12.27421198,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356555051,20.88441198,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356556934,20.88411198,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744356557543,12.27421198,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356558042,20.88441198,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356559540,28.64441198,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356562036,7.76,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356564347,7.76,116.14,116.13,12.33721198]
["bitfinex","SOLUSD",1744356564840,7.76,116.14,116.13,30.98686084]
["bitfinex","SOLUSD",1744356565045,707.76,116.17,116.14,18.933972]
["bitfinex","SOLUSD",1744356565243,707.76,116.17,116.16,13.88411198]
["bitfinex","SOLUSD",1744356565443,700.0,116.17,116.16,32.53376084]
["bitfinex","SOLUSD",1744356565741,700.0,116.17,116.16,38.67956084]
["bitfinex","SOLUSD",1744356566133,700.0,116.17,116.16,47.28836084]
["bitfinex","SOLUSD",1744356566335,700.0,116.17,116.16,47.57268398]
["bitfinex","SOLUSD",1744356567635,700.0,116.17,116.16,47.28836084]
["bitfinex","SOLUSD",1744356573946,700.0,116.17,116.14,8.89402314]
["bitfinex","SOLUSD",1744356574125,700.0,116.17,116.15,18.64964886]
["bitfinex","SOLUSD",1744356574330,700.0,116.17,116.16,12.27421198]
["bitfinex","SOLUSD",1744356574532,700.0,116.17,116.15,30.92386084]
["bitfinex","SOLUSD",1744356574834,700.0,116.17,116.15,39.53296084]
["bitfinex","SOLUSD",1744356575148,700.0,116.17,116.16,12.27421198]
["bitfinex","SOLUSD",1744356576342,700.0,116.17,116.16,20.88301198]
["bitfinex","SOLUSD",1744356576528,700.0,116.17,116.16,39.53266084]
["bitfinex","SOLUSD",1744356579342,700.0,116.17,116.14,8.6102]
["bitfinex","SOLUSD",1744356579665,700.0,116.17,116.15,12.27421198]
["bitfinex","SOLUSD",1744356580465,700.0,116.17,116.16,12.27421198]
["bitfinex","SOLUSD",1744356582786,700.0,116.17,116.16,20.88301198]
["bitfinex","SOLUSD",1744356585677,700.0,116.17,116.16,12.27421198]
["bitfinex","SOLUSD",1744356587579,700.0,116.17,116.16,39.53266084]
["bitfinex","SOLUSD",1744356588974,700.0,116.17,116.16,39.81698398]
["bitfinex","SOLUSD",1744356590760,700.0,116.17,116.16,39.95914555]
["bitfinex","SOLUSD",1744356592267,656.0184,116.17,116.16,39.95914555]
["bitfinex","SOLUSD",1744356592483,498.69559977,116.17,116.16,40.45914555]
["bitfinex","SOLUSD",1744356592780,361.32979977,116.17,116.16,40.45914555]
["bitfinex","SOLUSD",1744356592981,316.05379977,116.17,116.16,40.45914555]
["bitfinex","SOLUSD",1744356593179,316.05379977,116.17,116.16,39.95914555]
["bitfinex","SOLUSD",1744356593385,316.05379977,116.17,116.16,40.45914555]
["bitfinex","SOLUSD",1744356593885,316.05379977,116.17,116.15,8.6088]
["bitfinex","SOLUSD",1744356594070,316.05379977,116.17,116.16,12.27421198]
["bitfinex","SOLUSD",1744356594259,316.05379977,116.17,116.15,12.27421198]
["bitfinex","SOLUSD",1744356595087,316.05379977,116.17,116.16,12.27421198]
["bitfinex","SOLUSD",1744356599682,316.05379977,116.17,116.16,39.53266084]
["bitfinex","SOLUSD",1744356603182,316.05379977,116.17,116.16,12.27421198]
["bitfinex","SOLUSD",1744356603575,316.05379977,116.17,116.14,12.27421198]
["bitfinex","SOLUSD",1744356604802,316.05379977,116.17,116.15,12.27421198]
["bitfinex","SOLUSD",1744356605205,316.05379977,116.17,116.16,12.27421198]
["bitfinex","SOLUSD",1744356609183,316.05379977,116.17,116.16,20.88301198]
["bitfinex","SOLUSD",1744356609906,316.05379977,116.17,116.16,12.27421198]
["bitfinex","SOLUSD",1744356610204,316.05379977,116.17,116.16,39.53266084]
["bitfinex","SOLUSD",1744356612607,316.05379977,116.17,116.16,20.88301198]
["bitfinex","SOLUSD",1744356613603,316.05379977,116.17,116.14,18.64964886]
["bitfinex","SOLUSD",1744356613904,316.05379977,116.17,116.15,12.27421198]
["bitfinex","SOLUSD",1744356614110,316.05379977,116.17,116.14,30.92386084]
["bitfinex","SOLUSD",1744356614282,316.05379977,116.17,116.15,12.27421198]
["bitfinex","SOLUSD",1744356614986,316.05379977,116.17,116.13,0.063]
["bitfinex","SOLUSD",1744356614987,324.66189977,116.17,116.13,0.063]
["bitfinex","SOLUSD",1744356615195,19.85561198,116.16,116.13,0.063]
["bitfinex","SOLUSD",1744356615508,20.01421198,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744356615693,8.6102,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356616701,20.88441198,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356617004,8.6102,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356617406,8.75236157,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356618310,21.02657355,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356618699,8.75236157,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356618906,8.6102,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744356619608,28.62441198,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744356620592,16.3502,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744356620907,28.62441198,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744356621801,7.74,116.15,116.13,12.33721198]
["bitfinex","SOLUSD",1744356622207,7.74,116.15,116.14,12.27421198]
["bitfinex","SOLUSD",1744356622592,7.74,116.15,116.13,20.94801198]
["bitfinex","SOLUSD",1744356622795,7.74,116.15,116.14,12.27421198]
["bitfinex","SOLUSD",1744356623290,7.74,116.15,116.13,12.33721198]
["bitfinex","SOLUSD",1744356624907,7.74,116.15,116.14,12.27421198]
["bitfinex","SOLUSD",1744356625498,316.05379977,116.17,116.14,12.27421198]
["bitfinex","SOLUSD",1744356626615,316.05379977,116.17,116.14,20.88421198]
["bitfinex","SOLUSD",1744356628096,316.05379977,116.17,116.14,8.61]
["bitfinex","SOLUSD",1744356628297,316.05379977,116.17,116.14,20.88421198]
["bitfinex","SOLUSD",1744356629611,316.05379977,116.17,116.14,8.61]
["bitfinex","SOLUSD",1744356629792,316.05379977,116.17,116.14,20.88421198]
["bitfinex","SOLUSD",1744356630203,316.05379977,116.17,116.14,12.27421198]
["bitfinex","SOLUSD",1744356630411,316.05379977,116.17,116.13,20.94801198]
["bitfinex","SOLUSD",1744356630708,316.05379977,116.17,116.14,12.27421198]
["bitfinex","SOLUSD",1744356633312,316.05379977,116.17,116.14,20.88431198]
["bitfinex","SOLUSD",1744356634021,316.05379977,116.17,116.14,12.27421198]
["bitfinex","SOLUSD",1744356635209,316.05379977,116.17,116.14,20.88441198]
["bitfinex","SOLUSD",1744356636814,328.32801175,116.17,116.13,8.6737]
["bitfinex","SOLUSD",1744356637119,316.05379977,116.17,116.14,12.27421198]
["bitfinex","SOLUSD",1744356637501,316.05379977,116.17,116.13,8.6737]
["bitfinex","SOLUSD",1744356637712,316.05379977,116.17,116.14,12.27421198]
["bitfinex","SOLUSD",1744356639219,316.05379977,116.17,116.14,20.88391198]
["bitfinex","SOLUSD",1744356639396,316.05379977,116.17,116.15,12.27421198]
["bitfinex","SOLUSD",1744356640221,316.05379977,116.17,116.16,12.27421198]
["bitfinex","SOLUSD",1744356640715,316.05379977,116.17,116.16,30.92386084]
["bitfinex","SOLUSD",1744356641720,316.05379977,116.17,116.16,39.53266084]
["bitfinex","SOLUSD",1744356643820,316.05379977,116.17,116.16,18.64964886]
["bitfinex","SOLUSD",1744356643998,316.05379977,116.17,116.16,30.92386084]
["bitfinex","SOLUSD",1744356644819,316.05379977,116.17,116.16,39.53266084]
["bitfinex","SOLUSD",1744356646417,316.05379977,116.17,116.16,39.81698398]
["bitfinex","SOLUSD",1744356649523,316.05379977,116.17,116.16,27.542772]
["bitfinex","SOLUSD",1744356649705,316.05379977,116.17,116.16,39.81698398]
["bitfinex","SOLUSD",1744356663815,316.05379977,116.17,116.16,39.95914555]
["bitfinex","SOLUSD",1744356666726,268.62529977,116.17,116.16,39.95914555]
["bitfinex","SOLUSD",1744356666924,222.45539977,116.17,116.16,46.93313134]
["bitfinex","SOLUSD",1744356667128,176.06669977,116.17,116.16,46.93313134]
["bitfinex","SOLUSD",1744356667323,131.88689977,116.17,116.16,46.93313134]
["bitfinex","SOLUSD",1744356668647,131.88689977,116.17,116.16,39.95914555]
["bitfinex","SOLUSD",1744356670041,88.50979977,116.17,116.16,39.95914555]
["bitfinex","SOLUSD",1744356670427,44.44719977,116.17,116.16,46.76097655]
["bitfinex","SOLUSD",1744356671738,1.20089977,116.17,116.16,46.76097655]
["bitfinex","SOLUSD",1744356671944,9.977e-05,116.17,116.16,46.76097655]
["bitfinex","SOLUSD",1744356672445,9.977e-05,116.17,116.14,8.6096]
["bitfinex","SOLUSD",1744356672617,9.977e-05,116.17,116.16,12.27421198]
["bitfinex","SOLUSD",1744356672936,12.27431175,116.17,116.14,8.6096]
["bitfinex","SOLUSD",1744356673441,9.977e-05,116.17,116.14,20.88381198]
["bitfinex","SOLUSD",1744356675532,9.977e-05,116.17,116.15,30.92386084]
["bitfinex","SOLUSD",1744356675739,9.977e-05,116.17,116.16,30.92386084]
["bitfinex","SOLUSD",1744356676638,9.977e-05,116.17,116.16,39.53266084]
["bitfinex","SOLUSD",1744356679942,9.977e-05,116.17,116.16,39.67482241]
["bitfinex","SOLUSD",1744356680151,9.977e-05,116.17,116.16,39.81698398]
["bitfinex","SOLUSD",1744356680931,9.977e-05,116.17,116.16,39.95914555]
["bitfinex","SOLUSD",1744356687271,7.77,116.22,116.18,0.14216157]
["bitfinex","SOLUSD",1744356687447,0.03,116.22,116.21,30.92386084]
["bitfinex","SOLUSD",1744356687863,0.03,116.22,116.21,18.64964886]
["bitfinex","SOLUSD",1744356688251,0.03,116.22,116.21,27.25474886]
["bitfinex","SOLUSD",1744356688552,0.03,116.22,116.21,39.52896084]
["bitfinex","SOLUSD",1744356688942,0.03,116.22,116.21,27.25474886]
["bitfinex","SOLUSD",1744356689962,0.03,116.22,116.21,39.52896084]
["bitfinex","SOLUSD",1744356690367,0.03,116.22,116.21,12.27421198]
["bitfinex","SOLUSD",1744356690567,0.03,116.22,116.2,20.87981198]
["bitfinex","SOLUSD",1744356691258,0.03,116.22,116.19,27.25584886]
["bitfinex","SOLUSD",1744356691477,12.27421198,116.21,116.17,27.25724886]
["bitfinex","SOLUSD",1744356691650,12.27421198,116.19,116.15,12.27421198]
["bitfinex","SOLUSD",1744356692450,12.27421198,116.19,116.15,20.88321198]
["bitfinex","SOLUSD",1744356692983,12.27421198,116.18,116.15,8.609]
["bitfinex","SOLUSD",1744356693548,13.86201198,116.2,116.16,30.92386084]
["bitfinex","SOLUSD",1744356693849,1.5878,116.2,116.16,30.92386084]
["bitfinex","SOLUSD",1744356694157,13.86201198,116.2,116.16,30.92386084]
["bitfinex","SOLUSD",1744356694457,12.27421198,116.19,116.15,8.609]
["bitfinex","SOLUSD",1744356695066,12.27421198,116.18,116.15,8.609]
["bitfinex","SOLUSD",1744356695374,12.27421198,116.19,116.15,8.609]
["bitfinex","SOLUSD",1744356695977,12.27421198,116.19,116.15,20.88321198]
["bitfinex","SOLUSD",1744356696782,13.86201198,116.2,116.15,20.88321198]
["bitfinex","SOLUSD",1744356697286,12.27421198,116.19,116.15,20.88321198]
["bitfinex","SOLUSD",1744356701488,12.27421198,116.19,116.15,8.609]
["bitfinex","SOLUSD",1744356701687,12.27421198,116.19,116.15,20.88321198]
["bitfinex","SOLUSD",1744356702500,12.27421198,116.19,116.14,8.6102]
["bitfinex","SOLUSD",1744356702687,12.27421198,116.19,116.15,12.27421198]
["bitfinex","SOLUSD",1744356703491,12.27421198,116.19,116.14,8.6102]
["bitfinex","SOLUSD",1744356703670,12.27421198,116.17,116.14,8.6102]
["bitfinex","SOLUSD",1744356704073,12.27421198,116.17,116.13,39.59756084]
["bitfinex","SOLUSD",1744356704266,12.27421198,116.18,116.13,39.59756084]
["bitfinex","SOLUSD",1744356704492,28.62151198,116.18,116.13,20.94791198]
["bitfinex","SOLUSD",1744356705087,7.74,116.18,116.15,12.27421198]
["bitfinex","SOLUSD",1744356706184,7.74,116.18,116.14,12.27421198]
["bitfinex","SOLUSD",1744356706482,18.54161198,116.17,116.13,20.94791198]
["bitfinex","SOLUSD",1744356707189,6.2674,116.17,116.13,20.94791198]
["bitfinex","SOLUSD",1744356708299,6.2674,116.17,116.14,12.27421198]
["bitfinex","SOLUSD",1744356709065,1.5878,116.2,116.17,18.64964886]
["bitfinex","SOLUSD",1744356709373,14.4218,116.22,116.19,12.27421198]
["bitfinex","SOLUSD",1744356709591,14.4218,116.22,116.18,12.27421198]
["bitfinex","SOLUSD",1744356709786,14.4218,116.22,116.19,12.27421198]
["bitfinex","SOLUSD",1744356711091,14.4218,116.22,116.19,20.88051198]
["bitfinex","SOLUSD",1744356712388,14.4218,116.22,116.19,12.27421198]
["bitfinex","SOLUSD",1744356712615,14.4218,116.22,116.2,12.27421198]
["bitfinex","SOLUSD",1744356712993,7.77,116.22,116.21,12.27421198]
["bitfinex","SOLUSD",1744356713389,7.77,116.22,116.2,12.27421198]
["bitfinex","SOLUSD",1744356713604,7.77,116.22,116.19,30.92386084]
["bitfinex","SOLUSD",1744356713792,7.77,116.22,116.2,12.27421198]
["bitfinex","SOLUSD",1744356714716,7.77,116.22,116.2,20.87991198]
["bitfinex","SOLUSD",1744356715922,7.77,116.22,116.2,8.6057]
["bitfinex","SOLUSD",1744356716215,7.77,116.22,116.2,20.87991198]
["bitfinex","SOLUSD",1744356717917,7.77,116.22,116.2,8.6057]
["bitfinex","SOLUSD",1744356718103,7.77,116.22,116.19,20.88041198]
["bitfinex","SOLUSD",1744356719926,7.77,116.22,116.2,12.27421198]
["bitfinex","SOLUSD",1744356720447,0.03,116.22,116.21,12.27421198]
["bitfinex","SOLUSD",1744356720602,0.03,116.22,116.2,12.27421198]
["bitfinex","SOLUSD",1744356721126,0.03,116.22,116.19,20.88041198]
["bitfinex","SOLUSD",1744356726529,0.03,116.22,116.19,8.6062]
["bitfinex","SOLUSD",1744356726729,0.03,116.22,116.2,12.27421198]
["bitfinex","SOLUSD",1744356728335,0.03,116.22,116.2,20.87951198]
["bitfinex","SOLUSD",1744356728522,0.03,116.22,116.2,8.6053]
["bitfinex","SOLUSD",1744356729036,0.03,116.22,116.2,20.87951198]
["bitfinex","SOLUSD",1744356730137,0.03,116.22,116.21,12.27421198]
["bitfinex","SOLUSD",1744356730347,0.03,116.22,116.21,20.87931198]
["bitfinex","SOLUSD",1744356732143,0.03,116.22,116.21,8.6051]
["bitfinex","SOLUSD",1744356732553,0.03,116.22,116.2,12.27421198]
["bitfinex","SOLUSD",1744356733240,0.03,116.22,116.2,20.87971198]
["bitfinex","SOLUSD",1744356733839,0.03,116.22,116.2,8.6055]
["bitfinex","SOLUSD",1744356734156,0.03,116.22,116.2,20.87971198]
["bitfinex","SOLUSD",1744356734328,0.03,116.22,116.18,20.88141198]
["bitfinex","SOLUSD",1744356734533,22.45361198,116.22,116.18,20.88141198]
["bitfinex","SOLUSD",1744356734752,12.27421198,116.19,116.12,4.53810143]
["bitfinex","SOLUSD",1744356734936,12.27421198,116.17,116.12,12.33721198]
["bitfinex","SOLUSD",1744356735134,12.27421198,116.16,116.13,8.6737]
["bitfinex","SOLUSD",1744356736054,13.87391198,116.17,116.13,8.6737]
["bitfinex","SOLUSD",1744356736554,1.5997,116.17,116.13,20.94791198]
["bitfinex","SOLUSD",1744356736732,13.87391198,116.17,116.13,20.94791198]
["bitfinex","SOLUSD",1744356737148,7.74,116.18,116.14,30.92386084]
["bitfinex","SOLUSD",1744356737451,7.74,116.18,116.15,12.27421198]
["bitfinex","SOLUSD",1744356738236,7.74,116.18,116.16,12.27421198]
["bitfinex","SOLUSD",1744356738949,7.74,116.18,116.17,8.608]
["bitfinex","SOLUSD",1744356741032,7.74,116.18,116.16,12.27421198]
["bitfinex","SOLUSD",1744356742159,7.74,116.18,116.17,12.27421198]
["bitfinex","SOLUSD",1744356743243,7.74,116.18,116.17,20.88221198]
["bitfinex","SOLUSD",1744356746460,1.5485,116.2,116.17,20.88221198]
["bitfinex","SOLUSD",1744356746841,7.74,116.21,116.18,12.27421198]
["bitfinex","SOLUSD",1744356747258,7.74,116.21,116.17,20.88221198]
["bitfinex","SOLUSD",1744356751071,7.74,116.21,116.19,12.27421198]
["bitfinex","SOLUSD",1744356752589,7.74,116.21,116.2,8.6058]
["bitfinex","SOLUSD",1744356753347,7.74,116.21,116.2,20.88001198]
["bitfinex","SOLUSD",1744356753547,0.03,116.22,116.2,20.88001198]
["bitfinex","SOLUSD",1744356754172,0.03,116.22,116.21,12.27421198]
["bitfinex","SOLUSD",1744356754673,0.03,116.22,116.21,20.87931198]
["bitfinex","SOLUSD",1744356758159,0.03,116.22,116.21,39.81328398]
["bitfinex","SOLUSD",1744356758354,0.0001,116.22,116.21,39.81328398]
["bitfinex","SOLUSD",1744356759570,0.0001,116.22,116.21,39.95544555]
["bitfinex","SOLUSD",1744356759959,0.0001,116.22,116.21,44.18848853]
["bitfinex","SOLUSD",1744356763354,0.0001,116.22,116.21,44.04632696]
["bitfinex","SOLUSD",1744356763563,0.0001,116.22,116.21,27.25474886]
["bitfinex","SOLUSD",1744356763763,0.0001,116.22,116.21,39.52896084]
["bitfinex","SOLUSD",1744356763979,0.0001,116.22,116.21,8.6051]
["bitfinex","SOLUSD",1744356764183,0.0001,116.22,116.21,20.87931198]
["bitfinex","SOLUSD",1744356765685,0.0001,116.22,116.21,39.52896084]
["bitfinex","SOLUSD",1744356772071,0.0001,116.22,116.21,39.81328398]
["bitfinex","SOLUSD",1744356773792,0.0001,116.22,116.21,39.81328398]
["bitfinex","SOLUSD",1744356776998,0.0001,116.22,116.21,39.95544555]
["bitfinex","SOLUSD",1744356777198,0.03,116.24,116.23,0.28432314]
["bitfinex","SOLUSD",1744356777391,0.03,116.24,116.23,12.55853512]
["bitfinex","SOLUSD",1744356779001,0.03,116.24,116.23,21.16213512]
["bitfinex","SOLUSD",1744356787507,0.0001,116.25,116.23,88.9086319]
["bitfinex","SOLUSD",1744356787706,0.0001,116.25,116.24,30.92386084]
["bitfinex","SOLUSD",1744356788912,0.0001,116.25,116.24,39.52666084]
["bitfinex","SOLUSD",1744356789314,0.03,116.27,116.26,26.28432314]
["bitfinex","SOLUSD",1744356789600,0.03,116.27,116.26,38.55853512]
["bitfinex","SOLUSD",1744356789920,0.03,116.29,116.27,0.28432314]
["bitfinex","SOLUSD",1744356790226,0.0001,116.29,116.28,31.20818398]
["bitfinex","SOLUSD",1744356790514,0.0001,116.29,116.28,80.3050319]
["bitfinex","SOLUSD",1744356791011,0.0001,116.29,116.28,88.9049319]
["bitfinex","SOLUSD",1744356791627,0.03,116.31,116.3,44.64964886]
["bitfinex","SOLUSD",1744356791829,0.03,116.31,116.3,57.20818398]
["bitfinex","SOLUSD",1744356792497,1.137114,116.32,116.31,18.64964886]
["bitfinex","SOLUSD",1744356792699,1.137114,116.32,116.31,30.92386084]
["bitfinex","SOLUSD",1744356792898,1.137114,116.32,116.31,18.64964886]
["bitfinex","SOLUSD",1744356793095,1.137114,116.32,116.31,39.52156084]
["bitfinex","SOLUSD",1744356794709,1.137114,116.32,116.31,12.27421198]
["bitfinex","SOLUSD",1744356794919,1.137114,116.32,116.31,20.87191198]
["bitfinex","SOLUSD",1744356796822,1.137114,116.32,116.31,12.27421198]
["bitfinex","SOLUSD",1744356797023,1.137114,116.32,116.28,8.5996]
["bitfinex","SOLUSD",1744356797318,12.27421198,116.31,116.28,8.5996]
["bitfinex","SOLUSD",1744356797509,22.00842598,116.32,116.28,12.27421198]
["bitfinex","SOLUSD",1744356798720,13.41132598,116.32,116.28,12.27421198]
["bitfinex","SOLUSD",1744356799018,22.00832598,116.32,116.28,12.27421198]
["bitfinex","SOLUSD",1744356799415,13.80011198,116.31,116.27,12.27421198]
["bitfinex","SOLUSD",1744356799624,12.27421198,116.3,116.26,39.52486084]
["bitfinex","SOLUSD",1744356799920,7.72,116.29,116.26,39.52486084]
["bitfinex","SOLUSD",1744356800318,7.72,116.29,116.27,12.27421198]
["bitfinex","SOLUSD",1744356800902,7.72,116.29,116.27,20.87451198]
["bitfinex","SOLUSD",1744356802929,7.72,116.29,116.27,12.27421198]
["bitfinex","SOLUSD",1744356804025,1.5068,116.27,116.19,5.99111701]
["bitfinex","SOLUSD",1744356804329,12.27421198,116.24,116.2,12.27421198]
["bitfinex","SOLUSD",1744356804507,7.72,116.23,116.2,12.27421198]
["bitfinex","SOLUSD",1744356805012,7.72,116.23,116.21,20.87911198]
["bitfinex","SOLUSD",1744356805406,7.72,116.23,116.21,27.85015042]
["bitfinex","SOLUSD",1744356808306,7.72,116.23,116.22,19.24525042]
["bitfinex","SOLUSD",1744356809414,7.72,116.23,116.22,27.84955042]
["bitfinex","SOLUSD",1744356809608,7.72,116.23,116.22,46.49919928]
["bitfinex","SOLUSD",1744356809821,9.2268,116.27,116.23,18.64964886]
["bitfinex","SOLUSD",1744356810033,9.2268,116.27,116.24,19.24525042]
["bitfinex","SOLUSD",1744356810737,9.2268,116.27,116.25,19.24525042]
["bitfinex","SOLUSD",1744356812649,9.2268,116.27,116.25,27.84725042]
["bitfinex","SOLUSD",1744356814318,9.2268,116.27,116.25,8.602]
["bitfinex","SOLUSD",1744356814731,9.2268,116.27,116.25,27.84725042]
["bitfinex","SOLUSD",1744356815333,1.5068,116.27,116.25,27.84725042]
["bitfinex","SOLUSD",1744356815526,7.72,116.28,116.26,19.24525042]
["bitfinex","SOLUSD",1744356815729,7.72,116.28,116.25,19.24525042]
["bitfinex","SOLUSD",1744356817742,16.32,116.28,116.25,19.24525042]
["bitfinex","SOLUSD",1744356817922,16.32,116.28,116.24,19.24525042]
["bitfinex","SOLUSD",1744356819127,16.32,116.28,116.24,27.84785042]
["bitfinex","SOLUSD",1744356819524,16.32,116.28,116.24,19.24525042]
["bitfinex","SOLUSD",1744356819726,35.56525042,116.28,116.24,19.24525042]
["bitfinex","SOLUSD",1744356820027,20.79615042,116.26,116.22,19.24525042]
["bitfinex","SOLUSD",1744356820426,20.79615042,116.26,116.21,27.84995042]
["bitfinex","SOLUSD",1744356821142,29.39765042,116.26,116.22,19.24525042]
["bitfinex","SOLUSD",1744356822854,19.24525042,116.25,116.2,18.71264886]
["bitfinex","SOLUSD",1744356823023,7.72,116.24,116.21,19.24525042]
["bitfinex","SOLUSD",1744356823420,7.72,116.24,116.21,27.85025042]
["bitfinex","SOLUSD",1744356825137,7.72,116.24,116.22,19.24525042]
["bitfinex","SOLUSD",1744356825335,7.72,116.24,116.22,12.31483536]
["bitfinex","SOLUSD",1744356828439,7.72,116.24,116.22,8.6042]
["bitfinex","SOLUSD",1744356828744,7.72,116.24,116.22,20.91903536]
["bitfinex","SOLUSD",1744356829348,7.72,116.24,116.22,12.31483536]
["bitfinex","SOLUSD",1744356830154,7.72,116.24,116.21,20.91963536]
["bitfinex","SOLUSD",1744356830444,7.72,116.24,116.21,12.31483536]
["bitfinex","SOLUSD",1744356830445,16.3229,116.24,116.21,12.31483536]
["bitfinex","SOLUSD",1744356830648,1.5722,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356830947,13.88703536,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356831546,1.5722,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356831926,13.88703536,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356832339,1.5722,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356832540,12.31483536,116.23,116.2,0.063]
["bitfinex","SOLUSD",1744356832750,20.91883536,116.23,116.2,0.063]
["bitfinex","SOLUSD",1744356833136,9.3683,116.24,116.21,12.31483536]
["bitfinex","SOLUSD",1744356834638,17.9712,116.24,116.21,12.31483536]
["bitfinex","SOLUSD",1744356834852,9.3683,116.24,116.21,12.31483536]
["bitfinex","SOLUSD",1744356835029,9.3683,116.24,116.21,20.91983536]
["bitfinex","SOLUSD",1744356835551,17.9712,116.24,116.2,20.98333536]
["bitfinex","SOLUSD",1744356835937,9.3683,116.24,116.2,20.98333536]
["bitfinex","SOLUSD",1744356836452,21.68313536,116.24,116.2,20.98333536]
["bitfinex","SOLUSD",1744356836638,30.28603536,116.24,116.2,20.98333536]
["bitfinex","SOLUSD",1744356839036,12.45699693,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356839244,68.11976151,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356839440,20.47902007,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356841268,36.03572194,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356841966,35.7513988,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356842466,19.26643723,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356842698,27.87113723,116.22,116.2,0.063]
["bitfinex","SOLUSD",1744356842970,19.26643723,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356844575,27.87153723,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356844752,19.26643723,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744356846334,27.87133723,116.22,116.2,0.063]
["bitfinex","SOLUSD",1744356847555,19.26643723,116.22,116.2,0.063]
["bitfinex","SOLUSD",1744356847760,27.87033723,116.23,116.2,0.063]
["bitfinex","SOLUSD",1744356847953,8.6039,116.23,116.2,19.32943723]
["bitfinex","SOLUSD",1744356848864,9.3834,116.24,116.2,19.32943723]
["bitfinex","SOLUSD",1744356849064,7.72,116.24,116.22,19.26643723]
["bitfinex","SOLUSD",1744356849565,7.72,116.24,116.23,19.26643723]
["bitfinex","SOLUSD",1744356855377,7.72,116.24,116.21,27.25434886]
["bitfinex","SOLUSD",1744356855552,7.72,116.24,116.23,19.26643723]
["bitfinex","SOLUSD",1744356856471,7.72,116.27,116.23,37.91608609]
["bitfinex","SOLUSD",1744356856675,7.72,116.27,116.24,19.26643723]
["bitfinex","SOLUSD",1744356857181,19.26643723,116.26,116.22,19.26643723]
["bitfinex","SOLUSD",1744356857494,19.26643723,116.26,116.21,19.26643723]
["bitfinex","SOLUSD",1744356857652,8.6021,116.25,116.21,19.26643723]
["bitfinex","SOLUSD",1744356858051,8.6021,116.25,116.22,19.26643723]
["bitfinex","SOLUSD",1744356860280,8.6021,116.25,116.21,19.26643723]
["bitfinex","SOLUSD",1744356860484,19.26643723,116.24,116.2,19.32943723]
["bitfinex","SOLUSD",1744356860772,7.72,116.23,116.2,19.32943723]
["bitfinex","SOLUSD",1744356860949,7.72,116.23,116.21,19.26643723]
["bitfinex","SOLUSD",1744356863282,7.72,116.23,116.21,12.31616739]
["bitfinex","SOLUSD",1744356864073,7.72,116.23,116.22,12.31616739]
["bitfinex","SOLUSD",1744356868257,8.6024,116.25,116.22,12.31616739]
["bitfinex","SOLUSD",1744356869682,0.14216157,116.27,116.24,12.31616739]
["bitfinex","SOLUSD",1744356869886,8.6009,116.27,116.25,12.31616739]
["bitfinex","SOLUSD",1744356870267,10.249,116.28,116.25,12.31616739]
["bitfinex","SOLUSD",1744356870956,10.249,116.28,116.24,12.31616739]
["bitfinex","SOLUSD",1744356871477,10.249,116.28,116.24,20.91896739]
["bitfinex","SOLUSD",1744356872786,10.249,116.28,116.25,12.31616739]
["bitfinex","SOLUSD",1744356873782,18.78282896,116.29,116.25,12.31616739]
["bitfinex","SOLUSD",1744356873783,20.91566739,116.29,116.25,12.31616739]
["bitfinex","SOLUSD",1744356873979,311.4587,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356875289,311.4587,116.3,116.26,12.31616739]
["bitfinex","SOLUSD",1744356876188,311.4587,116.3,116.26,20.91736739]
["bitfinex","SOLUSD",1744356876490,311.4587,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356876695,302.86,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356877966,311.4586,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356880491,311.4586,116.3,116.26,12.31616739]
["bitfinex","SOLUSD",1744356881478,311.4586,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356881667,311.4586,116.3,116.26,12.31616739]
["bitfinex","SOLUSD",1744356883766,16.3186,116.3,116.26,12.31616739]
["bitfinex","SOLUSD",1744356883974,12.31616739,116.29,116.25,12.31616739]
["bitfinex","SOLUSD",1744356884766,28.63476739,116.3,116.26,12.31616739]
["bitfinex","SOLUSD",1744356885391,28.63476739,116.3,116.26,20.91746739]
["bitfinex","SOLUSD",1744356885392,16.3186,116.3,116.26,20.91746739]
["bitfinex","SOLUSD",1744356886172,16.3186,116.3,116.26,12.31616739]
["bitfinex","SOLUSD",1744356887167,16.3186,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356888488,7.72,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356888693,7.72,116.3,116.28,12.31616739]
["bitfinex","SOLUSD",1744356889474,7.72,116.3,116.29,12.31616739]
["bitfinex","SOLUSD",1744356890184,0.03,116.32,116.29,12.31616739]
["bitfinex","SOLUSD",1744356890968,0.03,116.32,116.3,12.31616739]
["bitfinex","SOLUSD",1744356891877,0.03,116.32,116.28,8.5993]
["bitfinex","SOLUSD",1744356892174,0.03,116.32,116.3,12.31616739]
["bitfinex","SOLUSD",1744356893589,0.03,116.32,116.3,20.91436739]
["bitfinex","SOLUSD",1744356893787,0.03,116.32,116.3,12.31616739]
["bitfinex","SOLUSD",1744356896068,0.03,116.32,116.29,8.5989]
["bitfinex","SOLUSD",1744356896367,0.03,116.32,116.3,12.31616739]
["bitfinex","SOLUSD",1744356899811,0.03,116.32,116.3,20.91456739]
["bitfinex","SOLUSD",1744356900714,0.03,116.32,116.3,12.31616739]
["bitfinex","SOLUSD",1744356901714,0.03,116.32,116.3,20.91456739]
["bitfinex","SOLUSD",1744356902015,0.03,116.32,116.31,12.31616739]
["bitfinex","SOLUSD",1744356902192,0.03,116.32,116.3,20.91456739]
["bitfinex","SOLUSD",1744356902745,0.03,116.32,116.31,12.31616739]
["bitfinex","SOLUSD",1744356903222,0.03,116.32,116.31,30.96581625]
["bitfinex","SOLUSD",1744356903719,0.03,116.32,116.31,31.25013939]
["bitfinex","SOLUSD",1744356903920,0.03,116.32,116.31,39.84783939]
["bitfinex","SOLUSD",1744356904292,0.03,116.34,116.33,0.28432314]
["bitfinex","SOLUSD",1744356904611,0.03,116.34,116.33,12.60049053]
["bitfinex","SOLUSD",1744356905615,0.03,116.34,116.33,21.19669053]
["bitfinex","SOLUSD",1744356908519,5.57264077,116.37,116.34,18.64964886]
["bitfinex","SOLUSD",1744356908720,5.57264077,116.37,116.36,12.31616739]
["bitfinex","SOLUSD",1744356911519,5.57264077,116.37,116.35,12.31616739]
["bitfinex","SOLUSD",1744356912835,5.57264077,116.37,116.34,27.24474886]
["bitfinex","SOLUSD",1744356913122,5.57264077,116.37,116.35,12.31616739]
["bitfinex","SOLUSD",1744356914022,5.57264077,116.37,116.34,27.24474886]
["bitfinex","SOLUSD",1744356914201,5.57264077,116.37,116.35,12.31616739]
["bitfinex","SOLUSD",1744356916024,20.93826739,116.39,116.35,12.31616739]
["bitfinex","SOLUSD",1744356916413,12.31616739,116.37,116.33,12.31616739]
["bitfinex","SOLUSD",1744356916599,12.31616739,116.37,116.32,30.96581625]
["bitfinex","SOLUSD",1744356916809,12.31616739,116.37,116.28,6.73416157]
["bitfinex","SOLUSD",1744356916810,12.31616739,116.34,116.29,18.64964886]
["bitfinex","SOLUSD",1744356917016,12.31616739,116.33,116.28,20.91586739]
["bitfinex","SOLUSD",1744356917226,20.03616739,116.32,116.28,12.31616739]
["bitfinex","SOLUSD",1744356917408,28.63346739,116.32,116.28,12.31616739]
["bitfinex","SOLUSD",1744356918531,16.3173,116.32,116.29,12.31616739]
["bitfinex","SOLUSD",1744356922316,7.72,116.32,116.29,12.31616739]
["bitfinex","SOLUSD",1744356922839,16.3169,116.32,116.29,12.31616739]
["bitfinex","SOLUSD",1744356923530,7.72,116.32,116.29,12.31616739]
["bitfinex","SOLUSD",1744356924112,12.31616739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356925435,20.91516739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356926635,28.63516739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356926934,16.319,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356927433,7.72,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356928438,7.72,116.3,116.28,12.31616739]
["bitfinex","SOLUSD",1744356928622,7.72,116.3,116.29,12.31616739]
["bitfinex","SOLUSD",1744356929535,7.72,116.3,116.27,8.6001]
["bitfinex","SOLUSD",1744356929709,7.72,116.3,116.28,12.31616739]
["bitfinex","SOLUSD",1744356930107,16.3184,116.3,116.27,30.96581625]
["bitfinex","SOLUSD",1744356930921,16.3184,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356933441,28.63456739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356936745,16.3184,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356939040,28.63456739,116.3,116.26,0.063]
["bitfinex","SOLUSD",1744356939248,28.63456739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356939543,16.3184,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356940140,28.63456739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356942048,20.91456739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356942233,16.3192,116.29,116.26,12.37916739]
["bitfinex","SOLUSD",1744356944449,16.3192,116.29,116.26,0.063]
["bitfinex","SOLUSD",1744356944641,16.3192,116.29,116.26,12.37916739]
["bitfinex","SOLUSD",1744356945650,16.3192,116.29,116.27,12.31616739]
["bitfinex","SOLUSD",1744356946147,8.5992,116.29,116.27,12.31616739]
["bitfinex","SOLUSD",1744356947050,16.3187,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356949748,8.5987,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356949942,16.3187,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356950249,16.3187,116.3,116.26,0.063]
["bitfinex","SOLUSD",1744356950250,12.45832896,116.29,116.26,0.063]
["bitfinex","SOLUSD",1744356951153,8.5999,116.28,116.26,0.063]
["bitfinex","SOLUSD",1744356955144,20.91606739,116.28,116.26,0.063]
["bitfinex","SOLUSD",1744356955840,8.5999,116.28,116.26,0.063]
["bitfinex","SOLUSD",1744356959232,7.72,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356960060,7.72,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356960251,16.3187,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356960952,16.3187,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356963256,16.3187,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356964043,16.3187,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356966373,7.72,116.3,116.28,12.31616739]
["bitfinex","SOLUSD",1744356970975,7.72,116.3,116.26,8.664]
["bitfinex","SOLUSD",1744356971273,7.72,116.3,116.28,12.31616739]
["bitfinex","SOLUSD",1744356972161,16.3185,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356972368,28.63466739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356973054,16.3185,116.3,116.26,20.98036739]
["bitfinex","SOLUSD",1744356973748,16.3185,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356975056,16.3185,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356976473,16.3185,116.3,116.26,0.063]
["bitfinex","SOLUSD",1744356976674,28.63466739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356978475,28.63466739,116.3,116.26,0.063]
["bitfinex","SOLUSD",1744356978662,28.63466739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356980471,16.3185,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356980676,16.3185,116.3,116.26,20.98046739]
["bitfinex","SOLUSD",1744356980973,16.3185,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356984452,16.3185,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356984853,16.3185,116.3,116.26,8.6643]
["bitfinex","SOLUSD",1744356985153,16.3185,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356986178,16.3185,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356986781,16.3185,116.3,116.26,8.6642]
["bitfinex","SOLUSD",1744356986983,16.3185,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744356988386,16.3185,116.3,116.29,12.31616739]
["bitfinex","SOLUSD",1744356988387,7.72,116.3,116.29,12.31616739]
["bitfinex","SOLUSD",1744356989186,7.72,116.3,116.28,12.31616739]
["bitfinex","SOLUSD",1744356989860,20.03616739,116.3,116.26,20.98016739]
["bitfinex","SOLUSD",1744356990972,7.72,116.3,116.26,20.98016739]
["bitfinex","SOLUSD",1744356992978,16.3185,116.3,116.26,20.98016739]
["bitfinex","SOLUSD",1744356993495,16.3185,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356993671,28.63466739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356995068,28.63466739,116.3,116.26,0.063]
["bitfinex","SOLUSD",1744356997887,28.63466739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744356999995,28.63466739,116.3,116.26,0.063]
["bitfinex","SOLUSD",1744357000307,12.45832896,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744357000592,18.46772896,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744357001800,6.0094,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744357002102,26.92616739,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744357003679,8.74276157,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744357004001,0.14216157,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744357004583,12.45832896,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744357005096,21.05892896,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744357005282,8.74276157,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744357007824,0.14216157,116.29,116.26,0.063]
["bitfinex","SOLUSD",1744357008103,21.05742896,116.29,116.26,0.063]
["bitfinex","SOLUSD",1744357010402,12.45832896,116.29,116.26,0.063]
["bitfinex","SOLUSD",1744357010600,20.03616739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744357010781,28.63456739,116.3,116.26,12.37916739]
["bitfinex","SOLUSD",1744357011301,7.72,116.3,116.27,12.31616739]
["bitfinex","SOLUSD",1744357012508,7.72,116.3,116.28,12.31616739]
["bitfinex","SOLUSD",1744357012712,7.72,116.3,116.29,12.31616739]
["bitfinex","SOLUSD",1744357014711,0.14216157,116.32,116.29,12.31616739]
["bitfinex","SOLUSD",1744357014912,0.14216157,116.34,116.31,12.31616739]
["bitfinex","SOLUSD",1744357015213,12.45832896,116.34,116.29,8.5989]
["bitfinex","SOLUSD",1744357015400,12.45832896,116.34,116.3,12.31616739]
["bitfinex","SOLUSD",1744357015597,7.72,116.33,116.3,12.31616739]
["bitfinex","SOLUSD",1744357017512,16.3162,116.33,116.3,12.31616739]
["bitfinex","SOLUSD",1744357017689,16.3162,116.33,116.29,12.31616739]
["bitfinex","SOLUSD",1744357018013,7.72,116.33,116.3,12.31616739]
["bitfinex","SOLUSD",1744357018397,7.72,116.33,116.3,20.91446739]
["bitfinex","SOLUSD",1744357019617,7.72,116.33,116.31,12.31616739]
["bitfinex","SOLUSD",1744357021414,7.72,116.33,116.31,20.91376739]
["bitfinex","SOLUSD",1744357021719,7.72,116.33,116.31,12.31616739]
["bitfinex","SOLUSD",1744357023324,7.72,116.33,116.32,12.31616739]
["bitfinex","SOLUSD",1744357023507,0.03,116.35,116.32,12.31616739]
["bitfinex","SOLUSD",1744357023707,0.03,116.35,116.34,12.31616739]
["bitfinex","SOLUSD",1744357026815,0.03,116.35,116.3,89.69354156]
["bitfinex","SOLUSD",1744357026816,0.03,116.35,116.31,8.5977]
["bitfinex","SOLUSD",1744357027013,0.03,116.35,116.33,12.31616739]
["bitfinex","SOLUSD",1744357028917,0.03,116.35,116.33,20.91186739]
["bitfinex","SOLUSD",1744357029126,0.03,116.35,116.34,12.31616739]
["bitfinex","SOLUSD",1744357029319,0.03,116.35,116.33,20.91186739]
["bitfinex","SOLUSD",1744357029904,0.03,116.35,116.34,12.31616739]
["bitfinex","SOLUSD",1744357031007,0.03,116.35,116.34,20.91156739]
["bitfinex","SOLUSD",1744357041831,0.03,116.35,116.33,8.5958]
["bitfinex","SOLUSD",1744357042012,0.03,116.35,116.32,12.31616739]
["bitfinex","SOLUSD",1744357042411,0.03,116.35,116.33,12.31616739]
["bitfinex","SOLUSD",1744357043340,0.03,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1744357043551,0.03,116.35,116.33,12.31616739]
["bitfinex","SOLUSD",1744357045450,0.03,116.35,116.33,20.91226739]
["bitfinex","SOLUSD",1744357046043,0.03,116.35,116.32,8.5967]
["bitfinex","SOLUSD",1744357046346,0.03,116.35,116.33,12.31616739]
["bitfinex","SOLUSD",1744357046925,0.03,116.35,116.34,12.31616739]
["bitfinex","SOLUSD",1744357047433,0.03,116.35,116.34,20.91156739]
["bitfinex","SOLUSD",1744357048115,0.03,116.39,116.34,110.59890895]
["bitfinex","SOLUSD",1744357048339,0.03,116.39,116.36,18.933972]
["bitfinex","SOLUSD",1744357048538,0.03,116.39,116.37,12.31616739]
["bitfinex","SOLUSD",1744357048753,0.03,116.39,116.35,18.79181043]
["bitfinex","SOLUSD",1744357049042,0.03,116.39,116.36,12.31616739]
["bitfinex","SOLUSD",1744357049643,12.34616739,116.39,116.35,12.31616739]
["bitfinex","SOLUSD",1744357049838,7.7,116.38,116.35,12.31616739]
["bitfinex","SOLUSD",1744357051037,7.7,116.38,116.34,20.91126739]
["bitfinex","SOLUSD",1744357051432,7.7,116.38,116.35,12.31616739]
["bitfinex","SOLUSD",1744357052725,0.03,116.39,116.37,12.31616739]
["bitfinex","SOLUSD",1744357052929,0.03,116.39,116.38,12.31616739]
["bitfinex","SOLUSD",1744357053140,0.03,116.39,116.38,8.5925]
["bitfinex","SOLUSD",1744357053325,1.6076,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1744357053532,275.92619361,116.45,116.4,12.31616739]
["bitfinex","SOLUSD",1744357053941,275.92619361,116.45,116.41,12.31616739]
["bitfinex","SOLUSD",1744357054648,284.51379361,116.45,116.41,12.31616739]
["bitfinex","SOLUSD",1744357055052,272.19762622,116.45,116.41,12.31616739]
["bitfinex","SOLUSD",1744357055749,284.51379361,116.45,116.41,12.31616739]
["bitfinex","SOLUSD",1744357056320,272.19762622,116.45,116.41,12.31616739]
["bitfinex","SOLUSD",1744357056735,263.61002622,116.45,116.42,12.31616739]
["bitfinex","SOLUSD",1744357057138,7.7,116.45,116.43,12.31616739]
["bitfinex","SOLUSD",1744357057349,7.7,116.45,116.44,12.31616739]
["bitfinex","SOLUSD",1744357058127,7.7,116.45,116.42,18.933972]
["bitfinex","SOLUSD",1744357058449,7.7,116.45,116.44,12.31616739]
["bitfinex","SOLUSD",1744357058829,7.7,116.45,116.44,20.90426739]
["bitfinex","SOLUSD",1744357060337,7.7,116.45,116.43,12.31616739]
["bitfinex","SOLUSD",1744357060540,7.7,116.45,116.4,20.90716739]
["bitfinex","SOLUSD",1744357060541,12.31616739,116.44,116.4,20.90716739]
["bitfinex","SOLUSD",1744357060739,20.90426739,116.44,116.4,12.31616739]
["bitfinex","SOLUSD",1744357061129,20.90426739,116.44,116.39,8.5915]
["bitfinex","SOLUSD",1744357061130,20.90426739,116.44,116.39,20.90766739]
["bitfinex","SOLUSD",1744357061330,20.90426739,116.44,116.4,12.31616739]
["bitfinex","SOLUSD",1744357061530,8.5881,116.44,116.4,12.31616739]
["bitfinex","SOLUSD",1744357061851,12.31616739,116.44,116.4,12.31616739]
["bitfinex","SOLUSD",1744357062060,30.22176739,116.45,116.4,12.31616739]
["bitfinex","SOLUSD",1744357063033,30.22176739,116.45,116.41,12.31616739]
["bitfinex","SOLUSD",1744357063233,9.3179,116.45,116.41,20.90636739]
["bitfinex","SOLUSD",1744357063462,7.7,116.45,116.42,12.31616739]
["bitfinex","SOLUSD",1744357064162,7.7,116.45,116.43,12.31616739]
["bitfinex","SOLUSD",1744357064462,7.7,116.45,116.44,12.31616739]
["bitfinex","SOLUSD",1744357064663,0.03,116.47,116.44,12.31616739]
["bitfinex","SOLUSD",1744357064961,0.03,116.47,116.45,12.31616739]
["bitfinex","SOLUSD",1744357065346,0.03,116.47,116.45,19.16689581]
["bitfinex","SOLUSD",1744357066158,0.03,116.47,116.46,19.16689581]
["bitfinex","SOLUSD",1744357067250,0.03,116.47,116.46,27.75349581]
["bitfinex","SOLUSD",1744357069862,0.03,116.47,116.45,19.16689581]
["bitfinex","SOLUSD",1744357070255,0.03,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1744357070458,0.03,116.47,116.45,19.16689581]
["bitfinex","SOLUSD",1744357071263,0.03,116.47,116.46,19.16689581]
["bitfinex","SOLUSD",1744357071762,0.03,116.47,116.46,27.75349581]
["bitfinex","SOLUSD",1744357077470,0.03,116.47,116.46,46.68746781]
["bitfinex","SOLUSD",1744357079170,0.03,116.47,116.46,27.75349581]
["bitfinex","SOLUSD",1744357080274,0.03,116.47,116.45,8.5873]
["bitfinex","SOLUSD",1744357080449,0.03,116.47,116.46,19.16689581]
["bitfinex","SOLUSD",1744357080649,0.03,116.47,116.45,27.75419581]
["bitfinex","SOLUSD",1744357080849,0.03,116.47,116.44,27.75469581]
["bitfinex","SOLUSD",1744357081355,0.03,116.47,116.45,19.16689581]
["bitfinex","SOLUSD",1744357081767,0.03,116.47,116.45,27.75379581]
["bitfinex","SOLUSD",1744357082471,0.03,116.47,116.46,38.10086781]
["bitfinex","SOLUSD",1744357082772,0.03,116.48,116.46,45.97582938]
["bitfinex","SOLUSD",1744357082951,0.03,116.48,116.47,19.16689581]
["bitfinex","SOLUSD",1744357083146,0.0001,116.48,116.47,38.24302938]
["bitfinex","SOLUSD",1744357083849,0.03,116.49,116.47,46.82892938]
["bitfinex","SOLUSD",1744357084058,0.03,116.49,116.48,19.45121895]
["bitfinex","SOLUSD",1744357084372,0.03,116.49,116.48,38.10086781]
["bitfinex","SOLUSD",1744357085164,0.03,116.49,116.48,38.24302938]
["bitfinex","SOLUSD",1744357085375,0.03,116.5,116.49,57.40992519]
["bitfinex","SOLUSD",1744357085657,0.03,116.5,116.49,38.24302938]
["bitfinex","SOLUSD",1744357085870,0.03,116.5,116.49,46.82742938]
["bitfinex","SOLUSD",1744357086654,0.03,116.5,116.49,65.99432519]
["bitfinex","SOLUSD",1744357086861,0.03,116.5,116.49,46.68526781]
["bitfinex","SOLUSD",1744357087654,0.03,116.5,116.49,65.85216362]
["bitfinex","SOLUSD",1744357087854,0.03,116.52,116.51,53.74979581]
["bitfinex","SOLUSD",1744357088169,0.0001,116.52,116.51,80.77552938]
["bitfinex","SOLUSD",1744357088346,0.0001,116.53,116.52,19.07613357]
["bitfinex","SOLUSD",1744357088679,0.0001,116.53,116.52,18.933972]
["bitfinex","SOLUSD",1744357088887,0.0001,116.53,116.52,38.10086781]
["bitfinex","SOLUSD",1744357089268,0.0001,116.53,116.52,18.933972]
["bitfinex","SOLUSD",1744357089584,0.0001,116.53,116.52,38.10086781]
["bitfinex","SOLUSD",1744357089881,0.0001,116.53,116.52,46.68306781]
["bitfinex","SOLUSD",1744357093285,0.0001,116.53,116.52,8.5822]
["bitfinex","SOLUSD",1744357093460,0.0001,116.53,116.52,27.74909581]
["bitfinex","SOLUSD",1744357093777,0.0001,116.53,116.52,8.5822]
["bitfinex","SOLUSD",1744357093973,0.0001,116.53,116.52,27.74909581]
["bitfinex","SOLUSD",1744357095567,0.0001,116.53,116.52,46.68306781]
["bitfinex","SOLUSD",1744357096354,0.0001,116.53,116.52,53.11162938]
["bitfinex","SOLUSD",1744357096760,0.0001,116.53,116.52,52.96946781]
["bitfinex","SOLUSD",1744357096960,0.0001,116.53,116.52,46.68306781]
["bitfinex","SOLUSD",1744357098861,0.0001,116.53,116.52,8.5822]
["bitfinex","SOLUSD",1744357099160,0.0001,116.53,116.52,27.74909581]
["bitfinex","SOLUSD",1744357100980,0.0001,116.53,116.52,46.82522938]
["bitfinex","SOLUSD",1744357101479,0.0001,116.53,116.52,8.5822]
["bitfinex","SOLUSD",1744357101673,0.0001,116.53,116.52,27.74909581]
["bitfinex","SOLUSD",1744357101984,0.0001,116.53,116.51,34.5826]
["bitfinex","SOLUSD",1744357102277,0.0001,116.53,116.51,53.74949581]
["bitfinex","SOLUSD",1744357102469,0.0001,116.53,116.52,19.16689581]
["bitfinex","SOLUSD",1744357103180,0.0001,116.53,116.52,27.74909581]
["bitfinex","SOLUSD",1744357103481,0.0001,116.53,116.52,8.5822]
["bitfinex","SOLUSD",1744357104067,0.0001,116.53,116.51,53.74949581]
["bitfinex","SOLUSD",1744357104379,0.0001,116.53,116.51,34.5826]
["bitfinex","SOLUSD",1744357104577,0.0001,116.53,116.51,53.74949581]
["bitfinex","SOLUSD",1744357104979,0.0001,116.53,116.52,19.16689581]
["bitfinex","SOLUSD",1744357105687,0.0001,116.53,116.52,27.74909581]
["bitfinex","SOLUSD",1744357107588,0.0001,116.53,116.52,8.5822]
["bitfinex","SOLUSD",1744357107786,0.0001,116.53,116.51,53.74949581]
["bitfinex","SOLUSD",1744357107993,0.0001,116.53,116.5,27.75019581]
["bitfinex","SOLUSD",1744357109199,0.0001,116.53,116.51,27.74959581]
["bitfinex","SOLUSD",1744357109392,0.0001,116.53,116.5,8.5833]
["bitfinex","SOLUSD",1744357109769,0.0001,116.53,116.5,27.75019581]
["bitfinex","SOLUSD",1744357113586,0.0001,116.53,116.49,8.5844]
["bitfinex","SOLUSD",1744357113775,0.0001,116.53,116.49,27.75129581]
["bitfinex","SOLUSD",1744357113776,19.16699581,116.53,116.49,27.75129581]
["bitfinex","SOLUSD",1744357113963,19.16699581,116.53,116.49,8.5844]
["bitfinex","SOLUSD",1744357114168,19.16689581,116.52,116.49,8.5844]
["bitfinex","SOLUSD",1744357114369,19.16689581,116.52,116.48,8.5847]
["bitfinex","SOLUSD",1744357114576,19.16689581,116.51,116.48,8.5847]
["bitfinex","SOLUSD",1744357115083,19.16689581,116.52,116.48,8.5847]
["bitfinex","SOLUSD",1744357115469,27.74949581,116.52,116.48,8.5847]
["bitfinex","SOLUSD",1744357116286,19.16689581,116.52,116.48,27.75159581]
["bitfinex","SOLUSD",1744357116494,10.1105,116.53,116.48,27.75159581]
["bitfinex","SOLUSD",1744357116669,19.16689581,116.52,116.48,27.75159581]
["bitfinex","SOLUSD",1744357117481,27.74939581,116.52,116.48,27.75159581]
["bitfinex","SOLUSD",1744357117875,27.74939581,116.52,116.48,19.16689581]
["bitfinex","SOLUSD",1744357118388,27.74939581,116.52,116.48,27.75199581]
["bitfinex","SOLUSD",1744357118794,19.16689581,116.51,116.47,8.6486]
["bitfinex","SOLUSD",1744357118969,26.84689581,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357119392,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357119894,27.75139581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357120279,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357121097,35.43079581,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357121397,26.84689581,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357122794,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357123303,16.2639,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357123782,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357124898,16.2639,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357125197,7.68,116.5,116.47,19.22989581]
["bitfinex","SOLUSD",1744357125377,7.68,116.5,116.48,19.16689581]
["bitfinex","SOLUSD",1744357126179,7.68,116.5,116.48,8.5849]
["bitfinex","SOLUSD",1744357127499,7.68,116.5,116.48,27.75179581]
["bitfinex","SOLUSD",1744357127805,7.68,116.5,116.49,19.16689581]
["bitfinex","SOLUSD",1744357128000,7.68,116.5,116.48,27.75179581]
["bitfinex","SOLUSD",1744357128382,7.68,116.5,116.48,19.16689581]
["bitfinex","SOLUSD",1744357129000,7.68,116.5,116.47,27.81579581]
["bitfinex","SOLUSD",1744357129197,7.68,116.5,116.47,8.6489]
["bitfinex","SOLUSD",1744357129604,26.84689581,116.5,116.47,8.6489]
["bitfinex","SOLUSD",1744357129802,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357131202,35.43059581,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357131790,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357133384,27.75169581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357133595,19.16689581,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357133789,19.30905738,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357135710,27.89415738,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357138414,7.68,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357138590,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357138786,7.68,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357139214,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357140487,16.2639,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357141008,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357141191,16.2639,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357141391,7.68,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357141605,26.84689581,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357141791,35.43059581,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357142698,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357143213,17.56689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357144414,26.84689581,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357145111,7.68,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357145318,27.74989581,116.51,116.47,19.22989581]
["bitfinex","SOLUSD",1744357145519,35.42989581,116.51,116.47,0.063]
["bitfinex","SOLUSD",1744357145810,7.68,116.51,116.48,19.16689581]
["bitfinex","SOLUSD",1744357147520,7.68,116.51,116.48,27.75149581]
["bitfinex","SOLUSD",1744357149026,7.68,116.51,116.49,19.16689581]
["bitfinex","SOLUSD",1744357149211,19.16699581,116.53,116.49,19.16689581]
["bitfinex","SOLUSD",1744357149519,0.0001,116.53,116.5,19.16689581]
["bitfinex","SOLUSD",1744357149722,0.0001,116.53,116.5,27.75029581]
["bitfinex","SOLUSD",1744357150220,19.16699581,116.53,116.49,27.75109581]
["bitfinex","SOLUSD",1744357150418,19.16699581,116.53,116.49,8.5842]
["bitfinex","SOLUSD",1744357150599,19.16699581,116.53,116.49,27.75109581]
["bitfinex","SOLUSD",1744357150799,19.16689581,116.52,116.48,16.3093]
["bitfinex","SOLUSD",1744357151000,19.16689581,116.51,116.47,27.81549581]
["bitfinex","SOLUSD",1744357151214,19.16689581,116.51,116.47,0.063]
["bitfinex","SOLUSD",1744357151215,19.16689581,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357151412,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357151817,19.16689581,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744357153712,19.16689581,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744357154308,19.16689581,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357154608,19.30905738,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357155526,19.16689581,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357159331,27.89415738,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357164432,35.57415738,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357165333,28.67600961,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357171135,16.40726157,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357171332,7.68,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357174137,28.67600961,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357180339,47.60998161,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744357180522,73.40998161,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357185448,47.60998161,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357185651,28.67600961,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357194131,28.53384804,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357195051,28.67600961,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357197738,16.40726157,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357197937,28.67600961,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357198559,16.2651,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357198748,28.53384804,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357201762,28.67600961,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357203346,28.53384804,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357206350,28.67600961,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357208167,28.53384804,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357208752,7.68,116.48,116.47,12.26884804]
["bitfinex","SOLUSD",1744357208959,8.5832,116.51,116.47,12.26884804]
["bitfinex","SOLUSD",1744357209858,19.94874804,116.52,116.48,20.41434804]
["bitfinex","SOLUSD",1744357210052,7.68,116.52,116.48,20.41434804]
["bitfinex","SOLUSD",1744357210253,19.94874804,116.52,116.48,28.99874804]
["bitfinex","SOLUSD",1744357210467,7.68,116.52,116.49,12.26874804]
["bitfinex","SOLUSD",1744357210669,7.68,116.52,116.5,12.26874804]
["bitfinex","SOLUSD",1744357211267,7.68,116.52,116.51,12.26874804]
["bitfinex","SOLUSD",1744357211770,0.0001,116.53,116.51,12.26874804]
["bitfinex","SOLUSD",1744357212269,0.0001,116.53,116.51,20.85114804]
["bitfinex","SOLUSD",1744357212464,0.0001,116.53,116.52,13.77934804]
["bitfinex","SOLUSD",1744357212647,0.0001,116.53,116.52,38.83232004]
["bitfinex","SOLUSD",1744357214471,0.0001,116.53,116.52,7.6296]
["bitfinex","SOLUSD",1744357215551,0.0001,116.53,116.5,12.26874804]
["bitfinex","SOLUSD",1744357215860,12.26884804,116.53,116.49,19.98964804]
["bitfinex","SOLUSD",1744357216460,0.0001,116.53,116.5,12.26874804]
["bitfinex","SOLUSD",1744357219274,0.0001,116.53,116.49,28.57394804]
["bitfinex","SOLUSD",1744357219779,0.0001,116.53,116.5,12.26874804]
["bitfinex","SOLUSD",1744357222680,0.0001,116.53,116.5,20.85224804]
["bitfinex","SOLUSD",1744357222862,0.0001,116.53,116.51,12.26874804]
["bitfinex","SOLUSD",1744357224381,0.0001,116.53,116.5,12.26874804]
["bitfinex","SOLUSD",1744357224780,12.26884804,116.53,116.49,19.98964804]
["bitfinex","SOLUSD",1744357224977,12.26874804,116.52,116.48,12.26874804]
["bitfinex","SOLUSD",1744357225181,12.26874804,116.51,116.47,12.26884804]
["bitfinex","SOLUSD",1744357225383,19.94874804,116.51,116.47,20.85464804]
["bitfinex","SOLUSD",1744357225583,19.94874804,116.51,116.47,0.0001]
["bitfinex","SOLUSD",1744357225976,19.94874804,116.51,116.47,12.26884804]
["bitfinex","SOLUSD",1744357226382,28.53184804,116.51,116.47,0.0001]
["bitfinex","SOLUSD",1744357226684,12.26874804,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1744357226978,12.26874804,116.49,116.47,0.0001]
["bitfinex","SOLUSD",1744357227182,12.26874804,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1744357227778,12.26874804,116.49,116.47,0.0001]
["bitfinex","SOLUSD",1744357227989,12.26874804,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1744357228362,20.85384804,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357228776,20.99600961,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357229480,22.60950961,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357230896,20.85384804,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1744357233381,7.68,116.51,116.47,12.26884804]
["bitfinex","SOLUSD",1744357233575,19.94874804,116.51,116.47,12.26884804]
["bitfinex","SOLUSD",1744357233896,8.5837,116.5,116.48,12.26874804]
["bitfinex","SOLUSD",1744357234193,16.2633,116.51,116.48,12.26874804]
["bitfinex","SOLUSD",1744357234766,16.2633,116.51,116.47,0.0001]
["bitfinex","SOLUSD",1744357234767,16.2633,116.51,116.47,12.26884804]
["bitfinex","SOLUSD",1744357235478,16.2633,116.51,116.48,12.26874804]
["bitfinex","SOLUSD",1744357237288,16.2633,116.51,116.47,19.15635153]
["bitfinex","SOLUSD",1744357239096,16.2633,116.51,116.47,27.74215153]
["bitfinex","SOLUSD",1744357239283,16.2633,116.51,116.48,19.15625153]
["bitfinex","SOLUSD",1744357239284,7.68,116.51,116.48,19.15625153]
["bitfinex","SOLUSD",1744357240905,7.68,116.51,116.47,27.74215153]
["bitfinex","SOLUSD",1744357241200,16.263,116.51,116.47,27.74215153]
["bitfinex","SOLUSD",1744357241401,16.263,116.51,116.47,19.15635153]
["bitfinex","SOLUSD",1744357241402,35.41925153,116.51,116.47,19.15635153]
["bitfinex","SOLUSD",1744357244818,35.41925153,116.51,116.47,0.0001]
["bitfinex","SOLUSD",1744357244989,35.41925153,116.51,116.47,19.15635153]
["bitfinex","SOLUSD",1744357245400,16.263,116.51,116.47,19.15635153]
["bitfinex","SOLUSD",1744357245614,7.68,116.51,116.47,27.74195153]
["bitfinex","SOLUSD",1744357246602,16.2631,116.51,116.47,27.74195153]
["bitfinex","SOLUSD",1744357253210,35.41935153,116.51,116.47,19.15635153]
["bitfinex","SOLUSD",1744357253602,35.41935153,116.51,116.47,27.74215153]
["bitfinex","SOLUSD",1744357254010,27.73935153,116.51,116.47,27.74215153]
["bitfinex","SOLUSD",1744357254209,0.14226157,116.53,116.49,19.15625153]
["bitfinex","SOLUSD",1744357254509,19.2985131,116.53,116.48,19.15625153]
["bitfinex","SOLUSD",1744357255192,27.8803131,116.53,116.48,19.15625153]
["bitfinex","SOLUSD",1744357255607,19.15625153,116.52,116.47,27.74215153]
["bitfinex","SOLUSD",1744357255806,8.72406157,116.53,116.47,27.74215153]
["bitfinex","SOLUSD",1744357256010,19.15625153,116.52,116.48,19.15625153]
["bitfinex","SOLUSD",1744357256615,8.5819,116.53,116.49,19.15625153]
["bitfinex","SOLUSD",1744357256813,8.5819,116.53,116.5,19.15625153]
["bitfinex","SOLUSD",1744357257616,8.5819,116.53,116.49,19.15625153]
["bitfinex","SOLUSD",1744357257917,8.5819,116.53,116.49,27.74055153]
["bitfinex","SOLUSD",1744357259319,8.5819,116.53,116.49,12.25630978]
["bitfinex","SOLUSD",1744357261910,8.5819,116.53,116.5,12.25630978]
["bitfinex","SOLUSD",1744357262303,8.5819,116.53,116.49,8.5843]
["bitfinex","SOLUSD",1744357262505,8.5819,116.53,116.49,20.84060978]
["bitfinex","SOLUSD",1744357262937,8.5819,116.53,116.5,12.25630978]
["bitfinex","SOLUSD",1744357263307,0.0001,116.53,116.51,12.25630978]
["bitfinex","SOLUSD",1744357264415,0.0001,116.53,116.5,20.83980978]
["bitfinex","SOLUSD",1744357265407,0.0001,116.53,116.5,12.25630978]
["bitfinex","SOLUSD",1744357265838,0.0001,116.53,116.5,20.83990978]
["bitfinex","SOLUSD",1744357266212,0.0001,116.53,116.51,12.25630978]
["bitfinex","SOLUSD",1744357267228,0.0001,116.53,116.5,12.25630978]
["bitfinex","SOLUSD",1744357268635,0.0001,116.53,116.5,20.83990978]
["bitfinex","SOLUSD",1744357270726,0.0001,116.53,116.47,40.397572]
["bitfinex","SOLUSD",1744357270727,12.25630978,116.51,116.47,0.0001]
["bitfinex","SOLUSD",1744357271623,12.25630978,116.51,116.47,12.25640978]
["bitfinex","SOLUSD",1744357271821,12.25630978,116.51,116.47,20.84220978]
["bitfinex","SOLUSD",1744357272218,12.25630978,116.52,116.47,20.84220978]
["bitfinex","SOLUSD",1744357272830,20.83920978,116.51,116.47,20.84220978]
["bitfinex","SOLUSD",1744357273037,20.83920978,116.51,116.47,12.25640978]
["bitfinex","SOLUSD",1744357273429,20.83850978,116.52,116.47,20.84220978]
["bitfinex","SOLUSD",1744357273631,8.5822,116.52,116.48,12.25630978]
["bitfinex","SOLUSD",1744357273838,20.83850978,116.52,116.48,12.25630978]
["bitfinex","SOLUSD",1744357274430,8.5822,116.52,116.48,12.25630978]
["bitfinex","SOLUSD",1744357274624,8.72366157,116.53,116.47,20.84220978]
["bitfinex","SOLUSD",1744357274828,12.25630978,116.51,116.47,12.25640978]
["bitfinex","SOLUSD",1744357275017,12.25630978,116.51,116.47,0.0001]
["bitfinex","SOLUSD",1744357275214,7.68,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1744357275427,19.93630978,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1744357275619,12.25630978,116.49,116.47,0.0001]
["bitfinex","SOLUSD",1744357276429,19.93630978,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1744357276640,28.52000978,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1744357278218,16.2637,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1744357279344,28.52000978,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1744357279948,12.25630978,116.49,116.47,0.0001]
["bitfinex","SOLUSD",1744357280449,28.52000978,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1744357282062,16.2637,116.5,116.47,0.0001]
["bitfinex","SOLUSD",1744357282255,7.68,116.5,116.47,12.25640978]
["bitfinex","SOLUSD",1744357283750,7.68,116.5,116.47,20.84220978]
["bitfinex","SOLUSD",1744357283953,7.68,116.5,116.47,12.25640978]
["bitfinex","SOLUSD",1744357285749,8.5832,116.51,116.47,20.84210978]
["bitfinex","SOLUSD",1744357285945,8.5824,116.52,116.47,8.5858]
["bitfinex","SOLUSD",1744357286146,20.83870978,116.52,116.47,20.84210978]
["bitfinex","SOLUSD",1744357286954,20.83870978,116.52,116.47,0.0001]
["bitfinex","SOLUSD",1744357287155,20.83870978,116.52,116.47,12.25640978]
["bitfinex","SOLUSD",1744357288154,7.82226157,116.53,116.49,12.25630978]
["bitfinex","SOLUSD",1744357288155,28.51800978,116.53,116.49,12.25630978]
["bitfinex","SOLUSD",1744357291457,7.6801,116.53,116.5,12.25630978]
["bitfinex","SOLUSD",1744357291759,7.6801,116.53,116.49,20.84040978]
["bitfinex","SOLUSD",1744357292059,7.6801,116.53,116.5,12.25630978]
["bitfinex","SOLUSD",1744357292863,7.6801,116.53,116.51,12.25630978]
["bitfinex","SOLUSD",1744357293101,0.0001,116.53,116.52,18.44160978]
["bitfinex","SOLUSD",1744357293359,0.0001,116.53,116.52,37.37558178]
["bitfinex","SOLUSD",1744357293556,0.0001,116.53,116.52,45.95778178]
["bitfinex","SOLUSD",1744357305068,0.0001,116.53,116.52,27.02380978]
["bitfinex","SOLUSD",1744357305267,0.0001,116.53,116.52,20.83850978]
["bitfinex","SOLUSD",1744357307777,0.0001,116.53,116.51,12.25630978]
["bitfinex","SOLUSD",1744357308166,0.0001,116.53,116.52,12.25630978]
["bitfinex","SOLUSD",1744357309794,0.0001,116.53,116.52,20.83850978]
["bitfinex","SOLUSD",1744357311965,0.0001,116.53,116.52,39.77248178]
["bitfinex","SOLUSD",1744357325696,0.0001,116.53,116.49,6.3665]
["bitfinex","SOLUSD",1744357325998,0.0001,116.53,116.51,12.25630978]
["bitfinex","SOLUSD",1744357326163,0.0001,116.53,116.5,12.25630978]
["bitfinex","SOLUSD",1744357326985,0.0001,116.53,116.51,12.25630978]
["bitfinex","SOLUSD",1744357329068,0.0001,116.53,116.5,20.83990978]
["bitfinex","SOLUSD",1744357330490,0.0001,116.53,116.5,8.5836]
["bitfinex","SOLUSD",1744357330691,0.0001,116.53,116.49,20.84040978]
["bitfinex","SOLUSD",1744357330887,20.83850978,116.52,116.48,12.25630978]
["bitfinex","SOLUSD",1744357331469,20.83820978,116.53,116.49,12.25630978]
["bitfinex","SOLUSD",1744357332373,20.83820978,116.53,116.51,12.25630978]
["bitfinex","SOLUSD",1744357332374,0.0001,116.53,116.51,12.25630978]
["bitfinex","SOLUSD",1744357333187,0.0001,116.53,116.51,20.83890978]
["bitfinex","SOLUSD",1744357333394,0.0001,116.53,116.52,12.25630978]
["bitfinex","SOLUSD",1744357334190,0.0001,116.53,116.52,31.33244335]
["bitfinex","SOLUSD",1744357334380,0.03,116.55,116.53,80.35768247]
["bitfinex","SOLUSD",1744357334580,0.03,116.56,116.54,31.19028178]
["bitfinex","SOLUSD",1744357334775,0.03,116.56,116.55,31.33244335]
["bitfinex","SOLUSD",1744357334977,0.03,116.56,116.55,90.54678247]
["bitfinex","SOLUSD",1744357336399,0.03,116.56,116.55,96.94966635]
["bitfinex","SOLUSD",1744357337783,0.03,116.57,116.56,19.07613357]
["bitfinex","SOLUSD",1744357337988,0.03,116.59,116.57,37.37294335]
["bitfinex","SOLUSD",1744357338192,0.03,116.59,116.57,43.77582723]
["bitfinex","SOLUSD",1744357338800,0.03,116.59,116.58,80.35768247]
["bitfinex","SOLUSD",1744357339279,0.03,116.59,116.58,86.76056635]
["bitfinex","SOLUSD",1744357339793,0.03,116.59,116.58,95.33836635]
["bitfinex","SOLUSD",1744357341795,0.03,116.6,116.58,95.33836635]
["bitfinex","SOLUSD",1744357342092,0.03,116.6,116.59,80.35768247]
["bitfinex","SOLUSD",1744357342280,0.0001,116.6,116.59,80.35768247]
["bitfinex","SOLUSD",1744357342480,0.0001,116.6,116.59,86.76056635]
["bitfinex","SOLUSD",1744357343295,0.03,116.62,116.6,19.07613357]
["bitfinex","SOLUSD",1744357343486,0.03,116.65,116.64,18.933972]
["bitfinex","SOLUSD",1744357343686,0.03,116.65,116.64,31.19028178]
["bitfinex","SOLUSD",1744357343889,0.03,116.65,116.64,39.76358178]
["bitfinex","SOLUSD",1744357344288,0.03,116.65,116.64,20.82960978]
["bitfinex","SOLUSD",1744357344493,0.03,116.65,116.63,12.25630978]
["bitfinex","SOLUSD",1744357344877,0.03,116.65,116.64,12.25630978]
["bitfinex","SOLUSD",1744357345078,0.03,116.65,116.64,31.19028178]
["bitfinex","SOLUSD",1744357345478,0.03,116.65,116.64,12.25630978]
["bitfinex","SOLUSD",1744357347201,0.03,116.65,116.64,39.76358178]
["bitfinex","SOLUSD",1744357347414,0.03,116.65,116.64,88.7888209]
["bitfinex","SOLUSD",1744357347712,0.03,116.65,116.64,39.76358178]
["bitfinex","SOLUSD",1744357350882,0.03,116.65,116.63,8.5736]
["bitfinex","SOLUSD",1744357351082,0.03,116.65,116.64,12.25630978]
["bitfinex","SOLUSD",1744357352596,0.03,116.65,116.62,27.508472]
["bitfinex","SOLUSD",1744357352802,0.03,116.65,116.63,12.25630978]
["bitfinex","SOLUSD",1744357353897,0.03,116.65,116.62,12.25630978]
["bitfinex","SOLUSD",1744357354300,0.03,116.65,116.63,12.25630978]
["bitfinex","SOLUSD",1744357359019,0.03,116.65,116.63,20.83020978]
["bitfinex","SOLUSD",1744357359192,0.03,116.65,116.64,12.25630978]
["bitfinex","SOLUSD",1744357360112,0.03,116.65,116.63,20.83020978]
["bitfinex","SOLUSD",1744357362217,0.03,116.65,116.63,12.25630978]
["bitfinex","SOLUSD",1744357362790,0.03,116.65,116.62,12.25630978]
["bitfinex","SOLUSD",1744357363322,0.03,116.65,116.63,12.25630978]
["bitfinex","SOLUSD",1744357364614,0.03,116.65,116.63,20.83030978]
["bitfinex","SOLUSD",1744357364789,0.03,116.65,116.64,12.25630978]
["bitfinex","SOLUSD",1744357366221,0.03,116.65,116.64,20.82960978]
["bitfinex","SOLUSD",1744357366399,0.03,116.65,116.64,39.76358178]
["bitfinex","SOLUSD",1744357367290,0.0001,116.65,116.64,95.14978247]
["bitfinex","SOLUSD",1744357367599,0.03,116.7,116.64,116.58318247]
["bitfinex","SOLUSD",1744357367800,0.03,116.7,116.69,12.25630978]
["bitfinex","SOLUSD",1744357367990,0.03,116.7,116.67,12.25630978]
["bitfinex","SOLUSD",1744357368186,0.03,116.7,116.68,12.25630978]
["bitfinex","SOLUSD",1744357371316,0.03,116.7,116.68,20.82650978]
["bitfinex","SOLUSD",1744357371527,0.03,116.7,116.69,12.25630978]
["bitfinex","SOLUSD",1744357371690,0.03,116.7,116.69,31.19028178]
["bitfinex","SOLUSD",1744357372089,0.03,116.7,116.69,39.75998178]
["bitfinex","SOLUSD",1744357372512,0.03,116.7,116.69,88.92738247]
["bitfinex","SOLUSD",1744357372721,16.254,116.77,116.69,110.35158247]
["bitfinex","SOLUSD",1744357372917,16.254,116.77,116.74,12.25630978]
["bitfinex","SOLUSD",1744357373124,28.51030978,116.77,116.73,12.25630978]
["bitfinex","SOLUSD",1744357373308,28.51030978,116.77,116.71,18.933972]
["bitfinex","SOLUSD",1744357373614,20.82100978,116.76,116.72,12.25630978]
["bitfinex","SOLUSD",1744357373796,8.5647,116.76,116.72,12.25630978]
["bitfinex","SOLUSD",1744357373996,8.5647,116.76,116.73,12.25630978]
["bitfinex","SOLUSD",1744357374500,8.5647,116.76,116.72,12.25630978]
["bitfinex","SOLUSD",1744357374717,8.5647,116.76,116.73,12.25630978]
["bitfinex","SOLUSD",1744357375022,20.82100978,116.76,116.72,12.25630978]
["bitfinex","SOLUSD",1744357375910,8.5647,116.76,116.73,12.25630978]
["bitfinex","SOLUSD",1744357376921,28.51040978,116.77,116.73,12.25630978]
["bitfinex","SOLUSD",1744357377500,28.51040978,116.77,116.72,12.25630978]
["bitfinex","SOLUSD",1744357377920,12.25630978,116.76,116.72,12.25630978]
["bitfinex","SOLUSD",1744357378319,12.25630978,116.74,116.7,12.25630978]
["bitfinex","SOLUSD",1744357378622,8.5649,116.76,116.7,12.25630978]
["bitfinex","SOLUSD",1744357378800,12.25630978,116.74,116.7,12.25630978]
["bitfinex","SOLUSD",1744357379222,12.25630978,116.72,116.68,27.36191043]
["bitfinex","SOLUSD",1744357379524,12.25630978,116.72,116.68,20.82640978]
["bitfinex","SOLUSD",1744357379903,7.66,116.73,116.7,12.25630978]
["bitfinex","SOLUSD",1744357381234,7.66,116.73,116.7,20.82520978]
["bitfinex","SOLUSD",1744357381411,7.66,116.73,116.71,12.25630978]
["bitfinex","SOLUSD",1744357381930,7.66,116.73,116.7,20.82520978]
["bitfinex","SOLUSD",1744357382141,7.66,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1744357382434,28.48190978,116.75,116.71,12.25630978]
["bitfinex","SOLUSD",1744357383708,28.48190978,116.75,116.69,0.28432314]
["bitfinex","SOLUSD",1744357383907,28.48190978,116.75,116.71,12.25630978]
["bitfinex","SOLUSD",1744357384104,7.66,116.75,116.72,12.25630978]
["bitfinex","SOLUSD",1744357384349,28.48170978,116.75,116.71,12.25630978]
["bitfinex","SOLUSD",1744357384517,7.66,116.75,116.72,12.25630978]
["bitfinex","SOLUSD",1744357384929,7.66,116.75,116.69,20.455072]
["bitfinex","SOLUSD",1744357385239,28.48180978,116.75,116.7,12.25630978]
["bitfinex","SOLUSD",1744357385436,12.25630978,116.74,116.7,12.25630978]
["bitfinex","SOLUSD",1744357386027,8.5667,116.73,116.7,12.25630978]
["bitfinex","SOLUSD",1744357386630,12.25630978,116.72,116.68,20.82670978]
["bitfinex","SOLUSD",1744357387135,20.82300978,116.73,116.68,20.82670978]
["bitfinex","SOLUSD",1744357389034,12.25630978,116.7,116.66,12.25630978]
["bitfinex","SOLUSD",1744357389240,12.25630978,116.7,116.65,20.82860978]
["bitfinex","SOLUSD",1744357389419,13.77710978,116.7,116.65,20.82860978]
["bitfinex","SOLUSD",1744357390343,22.34670978,116.7,116.65,20.82860978]
["bitfinex","SOLUSD",1744357390854,12.25630978,116.69,116.65,8.5723]
["bitfinex","SOLUSD",1744357391013,12.25630978,116.69,116.65,20.82860978]
["bitfinex","SOLUSD",1744357391215,22.34670978,116.7,116.66,12.25630978]
["bitfinex","SOLUSD",1744357392344,12.25630978,116.69,116.65,20.82860978]
["bitfinex","SOLUSD",1744357393846,22.34670978,116.7,116.66,12.25630978]
["bitfinex","SOLUSD",1744357394538,22.34670978,116.7,116.65,8.5723]
["bitfinex","SOLUSD",1744357394750,10.0904,116.7,116.67,12.25630978]
["bitfinex","SOLUSD",1744357394926,22.34670978,116.7,116.67,12.25630978]
["bitfinex","SOLUSD",1744357395249,12.25630978,116.69,116.65,8.5723]
["bitfinex","SOLUSD",1744357395425,12.25630978,116.69,116.65,20.82860978]
["bitfinex","SOLUSD",1744357395627,22.34670978,116.7,116.66,12.25630978]
["bitfinex","SOLUSD",1744357396020,22.34670978,116.7,116.66,20.82810978]
["bitfinex","SOLUSD",1744357398349,7.80216157,116.72,116.68,12.25630978]
["bitfinex","SOLUSD",1744357398533,16.2278,116.72,116.69,12.25630978]
["bitfinex","SOLUSD",1744357399020,28.48410978,116.72,116.69,12.25630978]
["bitfinex","SOLUSD",1744357399221,7.66,116.72,116.69,12.25630978]
["bitfinex","SOLUSD",1744357399829,19.91630978,116.72,116.69,12.25630978]
["bitfinex","SOLUSD",1744357400024,28.48380978,116.72,116.68,12.25630978]
["bitfinex","SOLUSD",1744357400249,19.91630978,116.72,116.68,12.25630978]
["bitfinex","SOLUSD",1744357400433,19.91630978,116.72,116.68,20.82640978]
["bitfinex","SOLUSD",1744357400630,28.48380978,116.72,116.68,20.82640978]
["bitfinex","SOLUSD",1744357401122,19.91630978,116.72,116.68,20.82640978]
["bitfinex","SOLUSD",1744357401553,19.91630978,116.72,116.69,12.25630978]
["bitfinex","SOLUSD",1744357401962,16.2559,116.75,116.71,12.25630978]
["bitfinex","SOLUSD",1744357402168,7.69,116.75,116.72,12.25630978]
["bitfinex","SOLUSD",1744357402368,16.2554,116.75,116.72,12.25630978]
["bitfinex","SOLUSD",1744357402758,28.51170978,116.75,116.71,12.25630978]
["bitfinex","SOLUSD",1744357403843,16.2554,116.75,116.71,12.25630978]
["bitfinex","SOLUSD",1744357404141,28.51170978,116.75,116.71,12.25630978]
["bitfinex","SOLUSD",1744357404642,7.69,116.75,116.72,12.25630978]
["bitfinex","SOLUSD",1744357405686,19.94630978,116.75,116.71,8.568]
["bitfinex","SOLUSD",1744357405968,19.94630978,116.75,116.71,20.82430978]
["bitfinex","SOLUSD",1744357406464,28.51170978,116.75,116.71,12.25630978]
["bitfinex","SOLUSD",1744357406767,12.25630978,116.74,116.7,8.5687]
["bitfinex","SOLUSD",1744357406955,12.25630978,116.73,116.69,39.75968178]
["bitfinex","SOLUSD",1744357407139,12.25630978,116.73,116.69,12.25630978]
["bitfinex","SOLUSD",1744357407570,12.25630978,116.74,116.7,12.25630978]
["bitfinex","SOLUSD",1744357408069,8.5667,116.73,116.7,12.25630978]
["bitfinex","SOLUSD",1744357408874,20.82300978,116.73,116.69,12.25630978]
["bitfinex","SOLUSD",1744357409245,20.82300978,116.73,116.68,20.82660978]
["bitfinex","SOLUSD",1744357409565,20.82300978,116.73,116.69,12.25630978]
["bitfinex","SOLUSD",1744357410139,8.5662,116.74,116.7,12.25630978]
["bitfinex","SOLUSD",1744357410339,20.82250978,116.74,116.7,12.25630978]
["bitfinex","SOLUSD",1744357410964,12.25630978,116.73,116.69,20.82570978]
["bitfinex","SOLUSD",1744357411767,20.82250978,116.74,116.7,12.25630978]
["bitfinex","SOLUSD",1744357412271,8.5662,116.74,116.7,12.25630978]
["bitfinex","SOLUSD",1744357412870,20.82250978,116.74,116.7,12.25630978]
["bitfinex","SOLUSD",1744357413068,12.25630978,116.73,116.69,12.25630978]
["bitfinex","SOLUSD",1744357413484,16.39776157,116.75,116.7,12.25630978]
["bitfinex","SOLUSD",1744357413772,12.25630978,116.74,116.7,12.25630978]
["bitfinex","SOLUSD",1744357414289,0.03,116.75,116.73,12.25630978]
["bitfinex","SOLUSD",1744357414575,0.03,116.75,116.7,67.95921112]
["bitfinex","SOLUSD",1744357415070,0.03,116.75,116.72,12.25630978]
["bitfinex","SOLUSD",1744357415652,0.03,116.75,116.71,12.25630978]
["bitfinex","SOLUSD",1744357415856,0.03,116.75,116.7,27.502672]
["bitfinex","SOLUSD",1744357415857,12.25630978,116.74,116.7,20.82500978]
["bitfinex","SOLUSD",1744357416248,7.69,116.75,116.7,20.82500978]
["bitfinex","SOLUSD",1744357416455,19.94630978,116.75,116.71,12.25630978]
["bitfinex","SOLUSD",1744357416990,28.51180978,116.75,116.71,12.25630978]
["bitfinex","SOLUSD",1744357417659,12.25630978,116.74,116.69,27.21904886]
["bitfinex","SOLUSD",1744357417862,12.25630978,116.74,116.68,27.21974886]
["bitfinex","SOLUSD",1744357418083,12.25630978,116.74,116.7,18.64793999]
["bitfinex","SOLUSD",1744357418455,16.2555,116.75,116.7,12.25630978]
["bitfinex","SOLUSD",1744357418766,28.51180978,116.75,116.7,12.25630978]
["bitfinex","SOLUSD",1744357419469,12.25630978,116.74,116.7,12.25630978]
["bitfinex","SOLUSD",1744357420755,12.25630978,116.74,116.69,12.25630978]
["bitfinex","SOLUSD",1744357421079,12.25630978,116.72,116.68,12.25630978]
["bitfinex","SOLUSD",1744357421264,20.82430978,116.72,116.67,20.82720978]
["bitfinex","SOLUSD",1744357421467,20.82430978,116.72,116.68,12.25630978]
["bitfinex","SOLUSD",1744357421667,28.48430978,116.72,116.68,12.25630978]
["bitfinex","SOLUSD",1744357422265,28.48430978,116.72,116.69,6.39379976]
["bitfinex","SOLUSD",1744357423184,16.228,116.72,116.68,12.25630978]
["bitfinex","SOLUSD",1744357423391,28.48430978,116.72,116.68,12.25630978]
["bitfinex","SOLUSD",1744357423881,12.25630978,116.71,116.67,12.25630978]
["bitfinex","SOLUSD",1744357424680,20.82460978,116.71,116.67,12.25630978]
["bitfinex","SOLUSD",1744357424883,20.82460978,116.71,116.67,20.82740978]
["bitfinex","SOLUSD",1744357425079,16.2277,116.72,116.68,12.25630978]
["bitfinex","SOLUSD",1744357425375,16.2277,116.72,116.69,12.25630978]
["bitfinex","SOLUSD",1744357425677,28.48400978,116.72,116.67,8.5711]
["bitfinex","SOLUSD",1744357425859,28.48400978,116.72,116.68,12.25630978]
["bitfinex","SOLUSD",1744357426055,12.25630978,116.7,116.65,8.5724]
["bitfinex","SOLUSD",1744357426257,12.25630978,116.67,116.62,0.063]
["bitfinex","SOLUSD",1744357426588,12.25630978,116.66,116.63,6.39685967]
["bitfinex","SOLUSD",1744357427479,20.82810978,116.67,116.63,18.65316945]
["bitfinex","SOLUSD",1744357427985,20.82810978,116.67,116.63,12.25630978]
["bitfinex","SOLUSD",1744357428286,7.94,116.68,116.65,12.25630978]
["bitfinex","SOLUSD",1744357429358,7.94,116.68,116.65,19.09864749]
["bitfinex","SOLUSD",1744357430903,7.94,116.68,116.64,8.5727]
["bitfinex","SOLUSD",1744357431066,7.94,116.68,116.65,19.09864749]
["bitfinex","SOLUSD",1744357439693,7.94,116.68,116.66,19.09864749]
["bitfinex","SOLUSD",1744357441196,7.94,116.68,116.65,19.09864749]
["bitfinex","SOLUSD",1744357441369,7.94,116.68,116.64,8.5729]
["bitfinex","SOLUSD",1744357441571,27.03864749,116.68,116.65,19.09864749]
["bitfinex","SOLUSD",1744357441770,35.60904749,116.68,116.65,19.09864749]
["bitfinex","SOLUSD",1744357441970,35.60904749,116.68,116.64,27.67154749]
["bitfinex","SOLUSD",1744357442283,27.03864749,116.68,116.64,27.67154749]
["bitfinex","SOLUSD",1744357442702,7.94,116.68,116.65,19.09864749]
["bitfinex","SOLUSD",1744357447018,7.94,116.68,116.66,19.09864749]
["bitfinex","SOLUSD",1744357447294,7.94,116.68,116.67,19.09864749]
["bitfinex","SOLUSD",1744357447482,7.94,116.68,116.65,27.67064749]
["bitfinex","SOLUSD",1744357447683,7.94,116.68,116.67,19.09864749]
["bitfinex","SOLUSD",1744357449384,7.94,116.68,116.67,12.21986138]
["bitfinex","SOLUSD",1744357449904,7.94,116.68,116.66,12.21986138]
["bitfinex","SOLUSD",1744357450279,7.94,116.68,116.66,20.79176138]
["bitfinex","SOLUSD",1744357450805,7.94,116.68,116.66,12.21986138]
["bitfinex","SOLUSD",1744357451782,7.94,116.68,116.65,20.79216138]
["bitfinex","SOLUSD",1744357453210,7.94,116.68,116.66,6.39248789]
["bitfinex","SOLUSD",1744357453380,7.94,116.68,116.66,18.61234927]
["bitfinex","SOLUSD",1744357453798,7.94,116.68,116.66,12.21986138]
["bitfinex","SOLUSD",1744357455889,7.94,116.68,116.67,12.21986138]
["bitfinex","SOLUSD",1744357456207,7.94,116.68,116.67,18.6160583]
["bitfinex","SOLUSD",1744357458108,7.94,116.68,116.67,27.1871583]
["bitfinex","SOLUSD",1744357459622,7.96,116.72,116.67,27.1871583]
["bitfinex","SOLUSD",1744357459788,7.96,116.72,116.7,12.21986138]
["bitfinex","SOLUSD",1744357460310,7.96,116.72,116.71,12.21986138]
["bitfinex","SOLUSD",1744357460894,7.96,116.72,116.68,18.933972]
["bitfinex","SOLUSD",1744357461115,7.96,116.72,116.71,12.21986138]
["bitfinex","SOLUSD",1744357463920,8.5664,116.74,116.71,12.21986138]
["bitfinex","SOLUSD",1744357464424,8.5955,116.75,116.72,12.21986138]
["bitfinex","SOLUSD",1744357464601,20.81536138,116.75,116.71,12.21986138]
["bitfinex","SOLUSD",1744357465016,7.94,116.74,116.71,12.21986138]
["bitfinex","SOLUSD",1744357465431,16.5062,116.74,116.69,12.21986138]
["bitfinex","SOLUSD",1744357465606,12.21986138,116.73,116.69,12.21986138]
["bitfinex","SOLUSD",1744357466109,12.21986138,116.73,116.7,6.39419327]
["bitfinex","SOLUSD",1744357466309,30.38486138,116.74,116.7,6.39419327]
["bitfinex","SOLUSD",1744357466632,12.21986138,116.73,116.7,6.39419327]
["bitfinex","SOLUSD",1744357467339,12.21986138,116.73,116.69,20.78946138]
["bitfinex","SOLUSD",1744357467938,20.78676138,116.73,116.69,20.78946138]
["bitfinex","SOLUSD",1744357469234,20.78676138,116.73,116.7,6.3923556]
["bitfinex","SOLUSD",1744357469542,16.5061,116.74,116.7,18.61221698]
["bitfinex","SOLUSD",1744357469723,16.5061,116.74,116.7,12.21986138]
["bitfinex","SOLUSD",1744357470910,16.5061,116.74,116.7,20.78876138]
["bitfinex","SOLUSD",1744357471111,7.94,116.73,116.7,20.78876138]
["bitfinex","SOLUSD",1744357471941,7.94,116.73,116.71,12.21986138]
["bitfinex","SOLUSD",1744357473143,7.94,116.73,116.71,20.78806138]
["bitfinex","SOLUSD",1744357473340,7.94,116.73,116.72,12.21986138]
["bitfinex","SOLUSD",1744357474026,7.94,116.73,116.71,20.78806138]
["bitfinex","SOLUSD",1744357475131,7.94,116.73,116.72,12.21986138]
["bitfinex","SOLUSD",1744357476330,7.94,116.73,116.71,12.21986138]
["bitfinex","SOLUSD",1744357476529,7.94,116.73,116.7,20.78876138]
["bitfinex","SOLUSD",1744357476738,16.5071,116.73,116.7,12.21986138]
["bitfinex","SOLUSD",1744357476943,16.5071,116.73,116.69,20.78916138]
["bitfinex","SOLUSD",1744357477117,16.5071,116.73,116.69,12.21986138]
["bitfinex","SOLUSD",1744357478549,16.5071,116.73,116.69,20.78936138]
["bitfinex","SOLUSD",1744357478750,16.5071,116.73,116.69,12.21986138]
["bitfinex","SOLUSD",1744357479044,16.5071,116.73,116.68,8.57]
["bitfinex","SOLUSD",1744357479339,16.5071,116.73,116.7,12.21986138]
["bitfinex","SOLUSD",1744357482425,7.94,116.73,116.7,12.21986138]
["bitfinex","SOLUSD",1744357484333,16.5067,116.73,116.7,12.21986138]
["bitfinex","SOLUSD",1744357485337,7.94,116.73,116.7,12.21986138]
["bitfinex","SOLUSD",1744357486524,7.94,116.73,116.69,20.78926138]
["bitfinex","SOLUSD",1744357486724,7.94,116.73,116.7,12.21986138]
["bitfinex","SOLUSD",1744357487349,16.5067,116.73,116.7,12.21986138]
["bitfinex","SOLUSD",1744357487947,7.94,116.73,116.7,12.21986138]
["bitfinex","SOLUSD",1744357491852,16.5067,116.73,116.7,12.21986138]
["bitfinex","SOLUSD",1744357492153,7.94,116.73,116.71,6.40114164]
["bitfinex","SOLUSD",1744357492940,7.94,116.73,116.7,12.21986138]
["bitfinex","SOLUSD",1744357493636,7.94,116.73,116.7,20.78876138]
["bitfinex","SOLUSD",1744357494655,7.94,116.73,116.71,12.21986138]
["bitfinex","SOLUSD",1744357495541,7.94,116.73,116.7,20.78876138]
["bitfinex","SOLUSD",1744357495751,7.94,116.73,116.71,6.40383385]
["bitfinex","SOLUSD",1744357496661,7.94,116.73,116.7,12.21986138]
["bitfinex","SOLUSD",1744357498461,7.94,116.73,116.71,6.40750792]
["bitfinex","SOLUSD",1744357498952,16.5069,116.73,116.71,6.40750792]
["bitfinex","SOLUSD",1744357499159,12.21986138,116.72,116.71,6.40750792]
["bitfinex","SOLUSD",1744357499460,12.21986138,116.72,116.67,12.21986138]
["bitfinex","SOLUSD",1744357499834,30.28036138,116.73,116.68,12.21986138]
["bitfinex","SOLUSD",1744357500542,18.0605,116.73,116.69,12.21986138]
["bitfinex","SOLUSD",1744357500729,18.0605,116.73,116.69,6.41151726]
["bitfinex","SOLUSD",1744357500933,30.28036138,116.73,116.69,18.63137864]
["bitfinex","SOLUSD",1744357501455,12.21986138,116.72,116.69,6.41151726]
["bitfinex","SOLUSD",1744357501654,12.21986138,116.71,116.66,8.5715]
["bitfinex","SOLUSD",1744357501847,12.21986138,116.69,116.65,12.28286138]
["bitfinex","SOLUSD",1744357502048,7.86,116.68,116.66,12.21986138]
["bitfinex","SOLUSD",1744357502546,7.86,116.68,116.67,20.79096138]
["bitfinex","SOLUSD",1744357502768,7.86,116.72,116.67,39.44061024]
["bitfinex","SOLUSD",1744357502943,7.86,116.72,116.71,12.21986138]
["bitfinex","SOLUSD",1744357503137,7.86,116.72,116.69,12.21986138]
["bitfinex","SOLUSD",1744357503352,7.86,116.72,116.71,12.21986138]
["bitfinex","SOLUSD",1744357503555,7.86,116.72,116.68,6.69611639]
["bitfinex","SOLUSD",1744357503864,7.86,116.72,116.7,12.21986138]
["bitfinex","SOLUSD",1744357504249,7.86,116.72,116.71,12.21986138]
["bitfinex","SOLUSD",1744357504761,7.86,116.72,116.71,18.63165463]
["bitfinex","SOLUSD",1744357507664,7.86,116.72,116.71,6.41179325]
["bitfinex","SOLUSD",1744357520768,7.86,116.72,116.69,20.78916138]
["bitfinex","SOLUSD",1744357521880,7.86,116.72,116.7,6.41369029]
["bitfinex","SOLUSD",1744357522068,7.86,116.72,116.7,18.63355167]
["bitfinex","SOLUSD",1744357522573,7.86,116.72,116.71,6.41369029]
["bitfinex","SOLUSD",1744357523779,28.62586138,116.74,116.71,6.41369029]
["bitfinex","SOLUSD",1744357524083,28.62586138,116.74,116.7,20.78836138]
["bitfinex","SOLUSD",1744357524787,12.21986138,116.73,116.65,29.2798]
["bitfinex","SOLUSD",1744357524962,12.21986138,116.73,116.67,18.933972]
["bitfinex","SOLUSD",1744357525160,12.21986138,116.73,116.68,12.21986138]
["bitfinex","SOLUSD",1744357525691,12.21986138,116.73,116.69,6.41411112]
["bitfinex","SOLUSD",1744357526486,12.21986138,116.73,116.68,12.21986138]
["bitfinex","SOLUSD",1744357527080,8.5675,116.72,116.68,20.79026138]
["bitfinex","SOLUSD",1744357527683,8.567,116.73,116.69,12.21986138]
["bitfinex","SOLUSD",1744357527887,20.78686138,116.73,116.69,12.21986138]
["bitfinex","SOLUSD",1744357528980,20.78686138,116.73,116.69,20.78946138]
["bitfinex","SOLUSD",1744357529389,20.78686138,116.73,116.69,8.5696]
["bitfinex","SOLUSD",1744357529688,20.78686138,116.73,116.69,20.78946138]
["bitfinex","SOLUSD",1744357531092,20.78686138,116.73,116.7,6.41191379]
["bitfinex","SOLUSD",1744357532275,20.78686138,116.73,116.69,20.78946138]
["bitfinex","SOLUSD",1744357533190,8.567,116.73,116.69,20.78946138]
["bitfinex","SOLUSD",1744357533391,16.4063,116.74,116.7,12.21986138]
["bitfinex","SOLUSD",1744357533575,16.4063,116.74,116.69,8.5696]
["bitfinex","SOLUSD",1744357533762,16.4063,116.74,116.71,12.21986138]
["bitfinex","SOLUSD",1744357533968,16.4063,116.74,116.7,18.63144673]
["bitfinex","SOLUSD",1744357534277,16.4063,116.74,116.71,12.21986138]
["bitfinex","SOLUSD",1744357534475,7.84,116.74,116.71,12.21986138]
["bitfinex","SOLUSD",1744357536292,7.84,116.74,116.71,20.78796138]
["bitfinex","SOLUSD",1744357536495,7.84,116.74,116.72,12.21986138]
["bitfinex","SOLUSD",1744357536970,7.84,116.74,116.71,20.78796138]
["bitfinex","SOLUSD",1744357538690,7.84,116.74,116.71,12.21986138]
["bitfinex","SOLUSD",1744357540694,28.62586138,116.74,116.7,20.78846138]
["bitfinex","SOLUSD",1744357541079,7.84,116.74,116.7,20.78846138]
["bitfinex","SOLUSD",1744357541394,7.84,116.74,116.71,6.41153509]
["bitfinex","SOLUSD",1744357542402,7.84,116.74,116.7,20.78846138]
["bitfinex","SOLUSD",1744357542703,7.84,116.74,116.71,12.21986138]
["bitfinex","SOLUSD",1744357543084,7.84,116.74,116.72,6.41102691]
["bitfinex","SOLUSD",1744357543981,7.84,116.74,116.71,12.21986138]
["bitfinex","SOLUSD",1744357545480,7.84,116.74,116.7,20.78846138]
["bitfinex","SOLUSD",1744357546067,7.84,116.74,116.71,6.41108271]
["bitfinex","SOLUSD",1744357546669,7.84,116.74,116.72,6.41108271]
["bitfinex","SOLUSD",1744357547510,0.03,116.75,116.72,6.41108271]
["bitfinex","SOLUSD",1744357547797,0.03,116.75,116.74,12.21986138]
["bitfinex","SOLUSD",1744357548006,0.03,116.75,116.72,8.5673]
["bitfinex","SOLUSD",1744357548195,0.03,116.75,116.73,12.21986138]
["bitfinex","SOLUSD",1744357548506,0.03,116.75,116.74,18.62862382]
["bitfinex","SOLUSD",1744357548974,0.03,116.75,116.74,6.40876244]
["bitfinex","SOLUSD",1744357549170,0.03,116.75,116.74,18.62862382]
["bitfinex","SOLUSD",1744357549601,0.03,116.75,116.74,27.19462382]
["bitfinex","SOLUSD",1744357552006,0.03,116.77,116.76,26.0]
["bitfinex","SOLUSD",1744357552198,0.03,116.78,116.77,18.933972]
["bitfinex","SOLUSD",1744357552393,0.03,116.78,116.77,31.15383338]
["bitfinex","SOLUSD",1744357552577,0.03,116.78,116.77,12.21986138]
["bitfinex","SOLUSD",1744357552783,0.03,116.78,116.77,18.62862382]
["bitfinex","SOLUSD",1744357553300,0.03,116.78,116.77,37.56259582]
["bitfinex","SOLUSD",1744357553805,0.03,116.78,116.77,46.12639582]
["bitfinex","SOLUSD",1744357559805,0.03,116.78,116.77,39.71763338]
["bitfinex","SOLUSD",1744357565309,0.03,116.78,116.77,20.78366138]
["bitfinex","SOLUSD",1744357571302,0.03,116.78,116.77,12.21986138]
["bitfinex","SOLUSD",1744357571492,0.03,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357571696,7.77,116.78,116.75,8.5649]
["bitfinex","SOLUSD",1744357571896,7.77,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357572205,7.77,116.78,116.75,12.21986138]
["bitfinex","SOLUSD",1744357572407,7.77,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357573617,0.03,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357573824,0.03,116.78,116.77,12.21986138]
["bitfinex","SOLUSD",1744357574421,0.03,116.78,116.74,0.28432314]
["bitfinex","SOLUSD",1744357574724,0.03,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357576126,0.03,116.78,116.75,12.21986138]
["bitfinex","SOLUSD",1744357576598,0.03,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357576802,7.77,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357580723,7.77,116.78,116.75,8.5652]
["bitfinex","SOLUSD",1744357581026,7.77,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357582614,7.77,116.78,116.75,12.21986138]
["bitfinex","SOLUSD",1744357583127,0.03,116.78,116.75,12.21986138]
["bitfinex","SOLUSD",1744357583323,0.03,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357583829,0.03,116.78,116.75,8.5651]
["bitfinex","SOLUSD",1744357584022,8.5931,116.78,116.75,12.21986138]
["bitfinex","SOLUSD",1744357584209,0.03,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357585021,0.03,116.78,116.75,12.21986138]
["bitfinex","SOLUSD",1744357585220,0.17216157,116.78,116.72,8.5675]
["bitfinex","SOLUSD",1744357585414,20.07986138,116.77,116.73,12.21986138]
["bitfinex","SOLUSD",1744357586331,12.21986138,116.76,116.72,12.21986138]
["bitfinex","SOLUSD",1744357587224,8.5647,116.76,116.72,12.21986138]
["bitfinex","SOLUSD",1744357587531,20.07986138,116.77,116.72,12.21986138]
["bitfinex","SOLUSD",1744357587532,28.64386138,116.77,116.73,12.21986138]
["bitfinex","SOLUSD",1744357592219,16.424,116.77,116.73,12.21986138]
["bitfinex","SOLUSD",1744357594436,16.424,116.77,116.74,12.21986138]
["bitfinex","SOLUSD",1744357595814,7.86,116.77,116.74,12.21986138]
["bitfinex","SOLUSD",1744357596115,7.86,116.77,116.75,12.21986138]
["bitfinex","SOLUSD",1744357598038,16.424,116.77,116.73,8.5664]
["bitfinex","SOLUSD",1744357598219,28.64386138,116.77,116.71,0.063]
["bitfinex","SOLUSD",1744357598419,16.424,116.77,116.73,12.21986138]
["bitfinex","SOLUSD",1744357598621,28.64386138,116.77,116.73,12.21986138]
["bitfinex","SOLUSD",1744357598819,28.64386138,116.77,116.71,0.063]
["bitfinex","SOLUSD",1744357598820,13.86272295,116.76,116.71,8.6309]
["bitfinex","SOLUSD",1744357599019,1.64286157,116.76,116.72,12.21986138]
["bitfinex","SOLUSD",1744357599222,1.64286157,116.76,116.73,12.21986138]
["bitfinex","SOLUSD",1744357599741,10.0654,116.76,116.73,12.21986138]
["bitfinex","SOLUSD",1744357599935,1.5007,116.76,116.73,20.78646138]
["bitfinex","SOLUSD",1744357600239,10.0653,116.76,116.72,8.5672]
["bitfinex","SOLUSD",1744357600440,10.0653,116.76,116.72,12.21986138]
["bitfinex","SOLUSD",1744357601543,22.28516138,116.76,116.72,12.21986138]
["bitfinex","SOLUSD",1744357603624,10.0653,116.76,116.72,12.21986138]
["bitfinex","SOLUSD",1744357604544,22.28516138,116.76,116.72,12.21986138]
["bitfinex","SOLUSD",1744357605149,22.28516138,116.76,116.71,8.631]
["bitfinex","SOLUSD",1744357605327,22.28516138,116.76,116.72,12.21986138]
["bitfinex","SOLUSD",1744357605642,1.5007,116.76,116.73,12.21986138]
["bitfinex","SOLUSD",1744357607445,1.5007,116.76,116.74,12.21986138]
["bitfinex","SOLUSD",1744357608028,1.5007,116.76,116.73,12.21986138]
["bitfinex","SOLUSD",1744357608242,7.86,116.75,116.73,12.21986138]
["bitfinex","SOLUSD",1744357613834,7.86,116.75,116.71,8.6309]
["bitfinex","SOLUSD",1744357614052,7.86,116.75,116.72,12.21986138]
["bitfinex","SOLUSD",1744357614632,7.86,116.75,116.71,8.6309]
["bitfinex","SOLUSD",1744357614633,7.86,116.75,116.73,12.21986138]
["bitfinex","SOLUSD",1744357616456,7.86,116.75,116.72,20.78716138]
["bitfinex","SOLUSD",1744357617264,7.86,116.75,116.73,6.38778313]
["bitfinex","SOLUSD",1744357617444,7.86,116.75,116.73,18.60764451]
["bitfinex","SOLUSD",1744357618259,7.86,116.75,116.73,12.21986138]
["bitfinex","SOLUSD",1744357620268,7.86,116.75,116.72,20.78716138]
["bitfinex","SOLUSD",1744357620560,16.4254,116.75,116.71,8.6308]
["bitfinex","SOLUSD",1744357620737,16.4254,116.75,116.72,12.21986138]
["bitfinex","SOLUSD",1744357621968,7.86,116.75,116.72,12.21986138]
["bitfinex","SOLUSD",1744357622877,7.86,116.75,116.72,20.78736138]
["bitfinex","SOLUSD",1744357623048,0.03,116.78,116.74,61.0993069]
["bitfinex","SOLUSD",1744357623245,0.03,116.78,116.77,12.21986138]
["bitfinex","SOLUSD",1744357623956,0.03,116.78,116.77,20.78366138]
["bitfinex","SOLUSD",1744357624264,0.03,116.78,116.77,12.21986138]
["bitfinex","SOLUSD",1744357624464,0.03,116.78,116.77,18.60438853]
["bitfinex","SOLUSD",1744357624674,0.03,116.78,116.77,27.16818853]
["bitfinex","SOLUSD",1744357624861,0.03,116.78,116.77,18.60438853]
["bitfinex","SOLUSD",1744357626341,0.03,116.78,116.77,27.16818853]
["bitfinex","SOLUSD",1744357628670,0.03,116.82,116.8,26.0]
["bitfinex","SOLUSD",1744357628902,0.03,116.82,116.81,38.21986138]
["bitfinex","SOLUSD",1744357629179,0.03,116.82,116.81,44.60438853]
["bitfinex","SOLUSD",1744357629759,0.03,116.82,116.81,47.78372035]
["bitfinex","SOLUSD",1744357630576,0.03,116.82,116.81,56.34462035]
["bitfinex","SOLUSD",1744357632669,0.03,116.82,116.81,75.27859235]
["bitfinex","SOLUSD",1744357633744,0.03,116.82,116.81,68.8940652]
["bitfinex","SOLUSD",1744357636451,0.03,116.82,116.81,49.9600932]
["bitfinex","SOLUSD",1744357637479,0.03,116.82,116.81,8.5609]
["bitfinex","SOLUSD",1744357637777,0.03,116.82,116.81,20.78076138]
["bitfinex","SOLUSD",1744357640385,0.03,116.82,116.81,12.21986138]
["bitfinex","SOLUSD",1744357640554,12.39202295,116.82,116.76,8.5645]
["bitfinex","SOLUSD",1744357640749,12.21986138,116.79,116.75,20.78476138]
["bitfinex","SOLUSD",1744357641178,12.21986138,116.78,116.74,20.78556138]
["bitfinex","SOLUSD",1744357641477,12.21986138,116.78,116.74,18.4929526]
["bitfinex","SOLUSD",1744357641651,12.21986138,116.78,116.74,18.5559526]
["bitfinex","SOLUSD",1744357642048,12.21986138,116.78,116.74,20.84856138]
["bitfinex","SOLUSD",1744357642775,28.58276138,116.79,116.74,20.84856138]
["bitfinex","SOLUSD",1744357643062,16.3629,116.79,116.76,12.21986138]
["bitfinex","SOLUSD",1744357643287,7.8,116.79,116.76,12.21986138]
["bitfinex","SOLUSD",1744357643976,16.3623,116.79,116.76,12.21986138]
["bitfinex","SOLUSD",1744357644281,16.3623,116.79,116.75,20.78506138]
["bitfinex","SOLUSD",1744357644870,16.3623,116.79,116.74,0.063]
["bitfinex","SOLUSD",1744357644871,12.21986138,116.77,116.74,0.063]
["bitfinex","SOLUSD",1744357645391,12.21986138,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357645564,1.74956157,116.78,116.74,0.063]
["bitfinex","SOLUSD",1744357645764,12.21986138,116.77,116.74,0.063]
["bitfinex","SOLUSD",1744357646390,20.78396138,116.77,116.74,0.063]
["bitfinex","SOLUSD",1744357647991,8.5641,116.77,116.74,0.063]
["bitfinex","SOLUSD",1744357649294,13.96942295,116.78,116.74,12.28286138]
["bitfinex","SOLUSD",1744357649495,0.14216157,116.78,116.75,12.21986138]
["bitfinex","SOLUSD",1744357650504,0.14216157,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357651097,0.14216157,116.78,116.75,12.21986138]
["bitfinex","SOLUSD",1744357651296,8.70536157,116.78,116.75,12.21986138]
["bitfinex","SOLUSD",1744357655404,8.70536157,116.78,116.74,0.063]
["bitfinex","SOLUSD",1744357655696,8.70536157,116.78,116.75,12.21986138]
["bitfinex","SOLUSD",1744357656206,8.70536157,116.78,116.74,0.063]
["bitfinex","SOLUSD",1744357656387,8.70536157,116.78,116.75,12.21986138]
["bitfinex","SOLUSD",1744357656806,0.14216157,116.78,116.76,12.21986138]
["bitfinex","SOLUSD",1744357657108,16.3626,116.79,116.76,12.21986138]
["bitfinex","SOLUSD",1744357657501,7.8,116.79,116.76,12.21986138]
["bitfinex","SOLUSD",1744357658113,16.3624,116.79,116.76,12.21986138]
["bitfinex","SOLUSD",1744357661210,12.36202295,116.78,116.74,0.063]
["bitfinex","SOLUSD",1744357662015,12.21986138,116.77,116.74,0.063]
["bitfinex","SOLUSD",1744357662201,20.78396138,116.77,116.74,0.063]
["bitfinex","SOLUSD",1744357662923,12.36202295,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357664211,20.92662295,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357664702,8.70676157,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357666211,20.92662295,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357666514,8.70676157,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357668820,20.92662295,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357668996,8.70676157,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357673412,16.50676157,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357675308,28.72662295,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357675927,16.50676157,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357676520,28.72662295,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357684203,16.50676157,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357686720,28.72662295,116.76,116.74,0.063]
["bitfinex","SOLUSD",1744357688630,31.29599495,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744357688921,80.17544047,116.75,116.74,0.0001]
["bitfinex","SOLUSD",1744357690024,88.74074047,116.75,116.74,0.0001]
["bitfinex","SOLUSD",1744357692236,89.24064047,116.75,116.74,0.0001]
["bitfinex","SOLUSD",1744357693122,89.24064047,116.75,116.71,0.063]
["bitfinex","SOLUSD",1744357693123,58.85379495,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744357694430,58.85379495,116.72,116.69,0.063]
["bitfinex","SOLUSD",1744357694431,19.07613357,116.71,116.69,0.063]
["bitfinex","SOLUSD",1744357694634,19.07613357,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744357694810,31.29599495,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744357695630,12.36202295,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744357696523,46.93172295,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744357699531,65.86569495,116.69,116.68,0.0001]
["bitfinex","SOLUSD",1744357704033,31.29599495,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357704238,39.09599495,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357705223,47.66789495,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357706539,28.73392295,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357706743,16.51406157,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357710027,28.73392295,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357710442,20.93392295,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357710641,28.73392295,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357711447,16.51406157,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357712427,28.73392295,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357718533,47.66789495,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357718862,98.11464047,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357719349,104.8465236,116.66,116.65,0.0001]
["bitfinex","SOLUSD",1744357720050,0.14216157,116.65,116.64,0.0001]
["bitfinex","SOLUSD",1744357720353,45.07613357,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357720648,65.09599495,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357721030,73.67079495,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357725861,28.73682295,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357726240,16.51696157,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357728062,28.73682295,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357729654,7.94216157,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357729860,7.8,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357730239,8.5744,116.63,116.61,0.0199]
["bitfinex","SOLUSD",1744357733478,12.21986138,116.64,116.61,0.0199]
["bitfinex","SOLUSD",1744357733761,20.01986138,116.65,116.61,13.85806138]
["bitfinex","SOLUSD",1744357734663,28.59286138,116.65,116.61,13.85806138]
["bitfinex","SOLUSD",1744357735849,16.373,116.65,116.62,12.21986138]
["bitfinex","SOLUSD",1744357736054,7.8,116.65,116.62,12.21986138]
["bitfinex","SOLUSD",1744357736265,16.3727,116.65,116.62,12.21986138]
["bitfinex","SOLUSD",1744357738171,7.8,116.65,116.63,12.21986138]
["bitfinex","SOLUSD",1744357738348,7.8,116.65,116.63,18.53676138]
["bitfinex","SOLUSD",1744357740647,7.8,116.65,116.64,12.21986138]
["bitfinex","SOLUSD",1744357740876,16.55296157,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744357741051,16.55296157,116.68,116.66,12.21986138]
["bitfinex","SOLUSD",1744357741052,7.84,116.68,116.66,12.21986138]
["bitfinex","SOLUSD",1744357741262,7.84,116.68,116.67,12.21986138]
["bitfinex","SOLUSD",1744357741452,8.74136157,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744357741764,8.74136157,116.7,116.67,18.45376138]
["bitfinex","SOLUSD",1744357743183,0.17216157,116.7,116.67,18.45376138]
["bitfinex","SOLUSD",1744357743857,8.74116157,116.7,116.67,18.45376138]
["bitfinex","SOLUSD",1744357744960,12.21986138,116.69,116.65,13.77646138]
["bitfinex","SOLUSD",1744357745281,12.21986138,116.67,116.65,1.5566]
["bitfinex","SOLUSD",1744357745879,7.98216157,116.68,116.65,1.5566]
["bitfinex","SOLUSD",1744357746061,20.20202295,116.68,116.65,1.5566]
["bitfinex","SOLUSD",1744357747181,28.77302295,116.68,116.65,1.5566]
["bitfinex","SOLUSD",1744357750055,12.21986138,116.67,116.65,1.5566]
["bitfinex","SOLUSD",1744357750262,28.77302295,116.68,116.65,1.5566]
["bitfinex","SOLUSD",1744357750570,12.21986138,116.67,116.65,1.5566]
["bitfinex","SOLUSD",1744357751571,28.77302295,116.68,116.65,1.5566]
["bitfinex","SOLUSD",1744357752190,16.55316157,116.68,116.65,1.5566]
["bitfinex","SOLUSD",1744357752390,28.77302295,116.68,116.65,1.5566]
["bitfinex","SOLUSD",1744357753687,7.84,116.68,116.65,22.34896138]
["bitfinex","SOLUSD",1744357753989,7.84,116.68,116.65,13.77646138]
["bitfinex","SOLUSD",1744357754179,16.4105,116.68,116.65,13.77646138]
["bitfinex","SOLUSD",1744357754674,28.63036138,116.68,116.65,1.5566]
["bitfinex","SOLUSD",1744357755784,12.21986138,116.67,116.65,1.5566]
["bitfinex","SOLUSD",1744357755963,20.79216138,116.66,116.62,13.77726138]
["bitfinex","SOLUSD",1744357756775,20.79216138,116.66,116.62,1.5574]
["bitfinex","SOLUSD",1744357757087,12.36202295,116.65,116.62,1.5574]
["bitfinex","SOLUSD",1744357757285,12.36202295,116.65,116.61,18.64136138]
["bitfinex","SOLUSD",1744357757286,12.21986138,116.63,116.61,0.0199]
["bitfinex","SOLUSD",1744357757467,12.21986138,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357757986,12.36202295,116.63,116.61,0.0199]
["bitfinex","SOLUSD",1744357758189,20.93652295,116.63,116.61,0.0199]
["bitfinex","SOLUSD",1744357759969,12.21986138,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357760183,20.79466138,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357762988,20.93682295,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357765188,39.87079495,116.62,116.61,0.0199]
["bitfinex","SOLUSD",1744357765888,26.0,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744357766080,46.03986138,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744357766691,65.11599495,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744357767102,61.47313357,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744357767986,73.69299495,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744357768185,73.69299495,116.59,116.58,0.0001]
["bitfinex","SOLUSD",1744357769325,73.69299495,116.59,116.56,0.063]
["bitfinex","SOLUSD",1744357769484,73.69299495,116.59,116.56,0.0001]
["bitfinex","SOLUSD",1744357769485,12.36202295,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1744357769814,80.17544047,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1744357770016,86.99831925,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1744357771010,46.69737373,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1744357779193,95.57681925,116.57,116.56,0.0001]
["bitfinex","SOLUSD",1744357779396,0.14216157,116.56,116.55,0.0431]
["bitfinex","SOLUSD",1744357779703,12.36202295,116.56,116.55,0.0431]
["bitfinex","SOLUSD",1744357779903,80.17544047,116.56,116.55,0.0001]
["bitfinex","SOLUSD",1744357780894,88.75464047,116.56,116.55,0.0001]
["bitfinex","SOLUSD",1744357781215,19.07613357,116.55,116.54,0.0001]
["bitfinex","SOLUSD",1744357781413,87.99544047,116.55,116.54,0.0001]
["bitfinex","SOLUSD",1744357782210,96.57544047,116.55,116.54,0.0001]
["bitfinex","SOLUSD",1744357782717,47.69599495,116.55,116.54,0.0001]
["bitfinex","SOLUSD",1744357784218,96.57544047,116.55,116.54,0.0001]
["bitfinex","SOLUSD",1744357784421,47.69599495,116.55,116.54,0.0001]
["bitfinex","SOLUSD",1744357786913,0.14216157,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357787120,12.36202295,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357787314,31.29599495,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357788320,39.87669495,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357793325,8.72286157,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357793543,20.94272295,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357800541,8.72286157,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357800740,20.94272295,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357809948,39.87669495,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357815954,47.63669495,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357825256,16.48286157,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357825439,28.70272295,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357829461,16.48286157,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357829653,28.70272295,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357833583,7.76,116.54,116.53,6.153]
["bitfinex","SOLUSD",1744357833759,294.36,116.57,116.53,23.2357339]
["bitfinex","SOLUSD",1744357833963,8.08,116.58,116.56,12.21986138]
["bitfinex","SOLUSD",1744357834439,8.08,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357834634,16.6578,116.58,116.53,14.22447694]
["bitfinex","SOLUSD",1744357834941,16.6578,116.58,116.54,18.63703832]
["bitfinex","SOLUSD",1744357835448,16.6578,116.58,116.55,3.20249305]
["bitfinex","SOLUSD",1744357836359,16.6578,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357837067,12.36202295,116.57,116.53,20.02716138]
["bitfinex","SOLUSD",1744357837268,0.14216157,116.57,116.53,20.02716138]
["bitfinex","SOLUSD",1744357838068,0.14216157,116.57,116.54,12.21986138]
["bitfinex","SOLUSD",1744357838268,0.14216157,116.57,116.53,20.02716138]
["bitfinex","SOLUSD",1744357839156,8.72086157,116.57,116.53,20.02716138]
["bitfinex","SOLUSD",1744357839344,8.72086157,116.57,116.54,12.21986138]
["bitfinex","SOLUSD",1744357840670,8.72086157,116.57,116.53,20.02716138]
["bitfinex","SOLUSD",1744357841848,20.94072295,116.57,116.53,20.02716138]
["bitfinex","SOLUSD",1744357842063,20.94072295,116.57,116.53,7.8073]
["bitfinex","SOLUSD",1744357842372,20.94072295,116.57,116.53,20.02716138]
["bitfinex","SOLUSD",1744357842543,20.94072295,116.57,116.53,28.60856138]
["bitfinex","SOLUSD",1744357842749,16.658,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357843064,8.08,116.58,116.56,12.21986138]
["bitfinex","SOLUSD",1744357843670,8.08,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357843868,16.6579,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357845067,8.08,116.58,116.56,12.21986138]
["bitfinex","SOLUSD",1744357845273,8.08,116.58,116.57,12.21986138]
["bitfinex","SOLUSD",1744357845774,8.08,116.58,116.56,12.21986138]
["bitfinex","SOLUSD",1744357846455,16.6579,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357846650,8.08,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357847546,16.6579,116.58,116.54,8.5806]
["bitfinex","SOLUSD",1744357847775,16.6579,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357847973,12.21986138,116.57,116.53,20.02716138]
["bitfinex","SOLUSD",1744357848463,20.79846138,116.57,116.53,20.02716138]
["bitfinex","SOLUSD",1744357848986,20.79846138,116.57,116.53,28.60846138]
["bitfinex","SOLUSD",1744357849679,8.5786,116.57,116.53,28.60846138]
["bitfinex","SOLUSD",1744357850574,8.5786,116.57,116.53,7.8073]
["bitfinex","SOLUSD",1744357850884,20.79846138,116.57,116.53,20.02716138]
["bitfinex","SOLUSD",1744357851372,8.5786,116.57,116.53,20.02716138]
["bitfinex","SOLUSD",1744357852471,28.87796138,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357852777,16.6581,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357853088,16.6581,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357855182,28.87796138,116.58,116.53,7.8073]
["bitfinex","SOLUSD",1744357855366,28.87796138,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357856369,16.6581,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357858281,28.87796138,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357860278,16.6581,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357861683,8.08,116.58,116.56,12.21986138]
["bitfinex","SOLUSD",1744357861987,8.08,116.58,116.57,12.21986138]
["bitfinex","SOLUSD",1744357862378,8.08,116.58,116.55,8.5798]
["bitfinex","SOLUSD",1744357862676,8.08,116.58,116.56,12.21986138]
["bitfinex","SOLUSD",1744357868705,8.08,116.58,116.56,20.79896138]
["bitfinex","SOLUSD",1744357869003,8.08,116.58,116.57,12.21986138]
["bitfinex","SOLUSD",1744357869368,8.08,116.58,116.56,20.79896138]
["bitfinex","SOLUSD",1744357870800,8.08,116.58,116.55,20.79946138]
["bitfinex","SOLUSD",1744357871596,8.08,116.58,116.55,8.5796]
["bitfinex","SOLUSD",1744357871799,8.08,116.58,116.55,20.79946138]
["bitfinex","SOLUSD",1744357875591,12.21986138,116.57,116.53,12.26296138]
["bitfinex","SOLUSD",1744357875797,12.21986138,116.57,116.54,3.19111412]
["bitfinex","SOLUSD",1744357876697,28.87766138,116.58,116.54,15.4109755]
["bitfinex","SOLUSD",1744357876902,28.87766138,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357877292,16.6578,116.58,116.54,20.80036138]
["bitfinex","SOLUSD",1744357877494,8.08,116.58,116.56,12.21986138]
["bitfinex","SOLUSD",1744357879493,8.08,116.58,116.56,20.79906138]
["bitfinex","SOLUSD",1744357879703,8.08,116.58,116.57,3.1953981]
["bitfinex","SOLUSD",1744357880205,8.08,116.58,116.57,9.58644548]
["bitfinex","SOLUSD",1744357881142,8.08,116.58,116.57,3.1953981]
["bitfinex","SOLUSD",1744357882901,8.08,116.58,116.56,12.21986138]
["bitfinex","SOLUSD",1744357883315,8.08,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357883500,8.08,116.58,116.56,6.39136685]
["bitfinex","SOLUSD",1744357883700,8.08,116.58,116.56,9.58697636]
["bitfinex","SOLUSD",1744357884225,6.2732,116.58,116.56,9.58697636]
["bitfinex","SOLUSD",1744357884410,6.2732,116.58,116.55,20.79966138]
["bitfinex","SOLUSD",1744357885318,6.2732,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357885798,6.2732,116.58,116.55,20.79976138]
["bitfinex","SOLUSD",1744357886421,6.2732,116.58,116.56,6.39477423]
["bitfinex","SOLUSD",1744357886629,6.2732,116.58,116.56,21.81209023]
["bitfinex","SOLUSD",1744357887531,6.2732,116.58,116.57,3.19745462]
["bitfinex","SOLUSD",1744357888715,6.2732,116.58,116.57,15.417316]
["bitfinex","SOLUSD",1744357889117,6.2732,116.58,116.57,30.38848608]
["bitfinex","SOLUSD",1744357890009,6.2732,116.58,116.57,21.80998608]
["bitfinex","SOLUSD",1744357890630,6.2732,116.58,116.57,9.5901247]
["bitfinex","SOLUSD",1744357890931,14.851,116.58,116.57,9.5901247]
["bitfinex","SOLUSD",1744357891118,6.2732,116.58,116.57,9.5901247]
["bitfinex","SOLUSD",1744357891430,6.2732,116.58,116.57,3.19745462]
["bitfinex","SOLUSD",1744357891622,6.2732,116.58,116.55,20.79966138]
["bitfinex","SOLUSD",1744357892319,6.2732,116.58,116.56,3.19685998]
["bitfinex","SOLUSD",1744357892624,6.2732,116.58,116.56,9.59071078]
["bitfinex","SOLUSD",1744357893130,6.2732,116.58,116.56,6.3938508]
["bitfinex","SOLUSD",1744357893433,0.03,116.59,116.57,12.21986138]
["bitfinex","SOLUSD",1744357894833,0.03,116.59,116.54,27.23034886]
["bitfinex","SOLUSD",1744357895011,20.82706138,116.59,116.55,12.21986138]
["bitfinex","SOLUSD",1744357895338,20.82706138,116.59,116.56,3.19763049]
["bitfinex","SOLUSD",1744357895514,20.82706138,116.59,116.56,9.59389163]
["bitfinex","SOLUSD",1744357895715,7.9,116.58,116.56,9.59389163]
["bitfinex","SOLUSD",1744357895915,7.9,116.58,116.56,6.39626114]
["bitfinex","SOLUSD",1744357896219,7.9,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357896422,20.11986138,116.58,116.53,8.6242]
["bitfinex","SOLUSD",1744357896620,20.11986138,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357896823,20.11986138,116.58,116.55,3.19863148]
["bitfinex","SOLUSD",1744357897537,28.69786138,116.58,116.55,3.19863148]
["bitfinex","SOLUSD",1744357897743,8.578,116.58,116.55,15.41849286]
["bitfinex","SOLUSD",1744357898037,7.9,116.58,116.56,3.19863148]
["bitfinex","SOLUSD",1744357899013,7.9,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357900638,16.4779,116.58,116.56,3.19937771]
["bitfinex","SOLUSD",1744357901243,16.4779,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357903236,16.4779,116.58,116.56,3.19881308]
["bitfinex","SOLUSD",1744357904050,16.4779,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357905653,28.69776138,116.58,116.53,0.0431]
["bitfinex","SOLUSD",1744357905829,12.21986138,116.55,116.53,0.0431]
["bitfinex","SOLUSD",1744357906149,20.80016138,116.55,116.53,0.0431]
["bitfinex","SOLUSD",1744357906645,8.5803,116.55,116.53,0.0431]
["bitfinex","SOLUSD",1744357907142,20.80016138,116.55,116.53,0.0431]
["bitfinex","SOLUSD",1744357908724,20.26202295,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357910535,28.84272295,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357917239,16.62286157,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357920657,16.4807,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357920856,7.9,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357921756,16.4807,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357922965,28.70056138,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357923158,16.4807,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357923652,16.62286157,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357925367,28.84272295,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357925543,16.62286157,116.54,116.53,0.0431]
["bitfinex","SOLUSD",1744357925862,16.3981,116.58,116.53,12.26296138]
["bitfinex","SOLUSD",1744357926059,28.61796138,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357926268,16.3981,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357926565,16.3981,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357928763,8.5781,116.58,116.55,12.21986138]
["bitfinex","SOLUSD",1744357928965,0.03,116.59,116.57,12.21986138]
["bitfinex","SOLUSD",1744357929268,0.03,116.59,116.58,12.21986138]
["bitfinex","SOLUSD",1744357930169,0.03,116.59,116.58,21.75734903]
["bitfinex","SOLUSD",1744357930545,0.03,116.59,116.58,9.53748765]
["bitfinex","SOLUSD",1744357930742,0.03,116.59,116.58,15.39844975]
["bitfinex","SOLUSD",1744357930975,0.03,116.59,116.58,12.21986138]
["bitfinex","SOLUSD",1744357931192,0.03,116.59,116.58,20.79766138]
["bitfinex","SOLUSD",1744357932761,0.03,116.59,116.58,23.97421345]
["bitfinex","SOLUSD",1744357935168,0.03,116.59,116.58,39.44731024]
["bitfinex","SOLUSD",1744357937667,0.03,116.59,116.58,20.79766138]
["bitfinex","SOLUSD",1744357953991,0.03,116.6,116.58,20.79766138]
["bitfinex","SOLUSD",1744357954172,0.03,116.62,116.59,88.32595576]
["bitfinex","SOLUSD",1744357954494,0.03,116.62,116.61,12.21986138]
["bitfinex","SOLUSD",1744357955886,0.03,116.62,116.61,20.79536138]
["bitfinex","SOLUSD",1744357965396,0.03,116.62,116.61,12.21986138]
["bitfinex","SOLUSD",1744357965688,0.03,116.62,116.6,12.21986138]
["bitfinex","SOLUSD",1744357966076,0.03,116.62,116.57,21.4461]
["bitfinex","SOLUSD",1744357966276,0.03,116.62,116.59,12.21986138]
["bitfinex","SOLUSD",1744357966474,1.624,116.61,116.56,8.5792]
["bitfinex","SOLUSD",1744357966682,1.624,116.61,116.57,12.21986138]
["bitfinex","SOLUSD",1744357966887,22.41956138,116.61,116.56,8.5792]
["bitfinex","SOLUSD",1744357967090,10.1997,116.61,116.57,12.21986138]
["bitfinex","SOLUSD",1744357967480,22.41956138,116.61,116.56,8.5792]
["bitfinex","SOLUSD",1744357967880,22.41956138,116.61,116.57,12.21986138]
["bitfinex","SOLUSD",1744357968204,10.1997,116.61,116.57,12.21986138]
["bitfinex","SOLUSD",1744357968604,10.1997,116.61,116.57,20.79816138]
["bitfinex","SOLUSD",1744357969107,10.1997,116.61,116.58,12.21986138]
["bitfinex","SOLUSD",1744357969491,10.1997,116.61,116.57,8.5783]
["bitfinex","SOLUSD",1744357969689,10.1997,116.61,116.57,20.79816138]
["bitfinex","SOLUSD",1744357970908,10.1997,116.61,116.56,8.5792]
["bitfinex","SOLUSD",1744357971083,10.1997,116.61,116.57,12.21986138]
["bitfinex","SOLUSD",1744357971907,10.1997,116.61,116.57,20.79836138]
["bitfinex","SOLUSD",1744357972504,10.1997,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1744357972707,22.41956138,116.61,116.55,8.58]
["bitfinex","SOLUSD",1744357973086,22.41956138,116.61,116.57,12.21986138]
["bitfinex","SOLUSD",1744357975110,12.36202295,116.6,116.54,8.5807]
["bitfinex","SOLUSD",1744357975410,7.74,116.59,116.56,12.21986138]
["bitfinex","SOLUSD",1744357976621,0.14216157,116.58,116.54,8.5804]
["bitfinex","SOLUSD",1744357976911,12.36202295,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357977290,0.14216157,116.58,116.54,12.21986138]
["bitfinex","SOLUSD",1744357977609,7.74,116.59,116.56,12.21986138]
["bitfinex","SOLUSD",1744357978291,7.74,116.59,116.54,8.5807]
["bitfinex","SOLUSD",1744357978508,7.74,116.59,116.56,12.21986138]
["bitfinex","SOLUSD",1744357979089,20.557972,116.61,116.58,12.21986138]
["bitfinex","SOLUSD",1744357979090,1.624,116.61,116.58,12.21986138]
["bitfinex","SOLUSD",1744357979293,1.624,116.61,116.6,12.21986138]
["bitfinex","SOLUSD",1744357980701,0.03,116.62,116.6,20.79616138]
["bitfinex","SOLUSD",1744357980912,0.03,116.62,116.61,12.21986138]
["bitfinex","SOLUSD",1744357981593,0.03,116.62,116.61,30.86951024]
["bitfinex","SOLUSD",1744357982594,0.03,116.62,116.61,39.44501024]
["bitfinex","SOLUSD",1744357985616,0.03,116.62,116.61,48.99071345]
["bitfinex","SOLUSD",1744357987297,0.03,116.62,116.61,30.34106459]
["bitfinex","SOLUSD",1744357988434,0.03,116.62,116.61,18.12120321]
["bitfinex","SOLUSD",1744357988733,0.03,116.62,116.61,30.34106459]
["bitfinex","SOLUSD",1744357989931,0.03,116.62,116.61,48.99071345]
["bitfinex","SOLUSD",1744357990935,0.03,116.67,116.65,26.0]
["bitfinex","SOLUSD",1744357991110,3.7,116.69,116.66,56.86951024]
["bitfinex","SOLUSD",1744357991430,3.7,116.69,116.68,12.21986138]
["bitfinex","SOLUSD",1744357991828,0.03,116.69,116.68,12.21986138]
["bitfinex","SOLUSD",1744357992039,0.03,116.69,116.67,6.36380234]
["bitfinex","SOLUSD",1744357992329,0.03,116.69,116.68,12.21986138]
["bitfinex","SOLUSD",1744357993421,0.03,116.69,116.67,8.5705]
["bitfinex","SOLUSD",1744357993627,0.03,116.69,116.68,12.21986138]
["bitfinex","SOLUSD",1744357996540,0.03,116.69,116.68,20.79026138]
["bitfinex","SOLUSD",1744357997712,0.03,116.69,116.68,12.21986138]
["bitfinex","SOLUSD",1744358000937,0.03,116.69,116.68,20.79026138]
["bitfinex","SOLUSD",1744358001327,0.03,116.69,116.68,12.21986138]
["bitfinex","SOLUSD",1744358002148,0.03,116.69,116.67,8.5708]
["bitfinex","SOLUSD",1744358002344,0.03,116.69,116.68,12.21986138]
["bitfinex","SOLUSD",1744358005641,0.03,116.69,116.65,48.87944552]
["bitfinex","SOLUSD",1744358006049,0.03,116.69,116.67,12.21986138]
["bitfinex","SOLUSD",1744358009447,0.03,116.69,116.66,8.5715]
["bitfinex","SOLUSD",1744358009638,0.03,116.69,116.67,12.21986138]
["bitfinex","SOLUSD",1744358015846,12.24986138,116.69,116.64,8.573]
["bitfinex","SOLUSD",1744358016042,12.24986138,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358016547,12.36202295,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744358018450,13.83716138,116.67,116.63,12.21986138]
["bitfinex","SOLUSD",1744358018760,12.36202295,116.66,116.62,12.28286138]
["bitfinex","SOLUSD",1744358020146,20.93462295,116.66,116.62,0.063]
["bitfinex","SOLUSD",1744358020330,12.21986138,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744358021264,20.79306138,116.65,116.62,0.063]
["bitfinex","SOLUSD",1744358021940,12.36202295,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744358023460,0.14216157,116.64,116.62,12.28286138]
["bitfinex","SOLUSD",1744358023634,0.14216157,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744358023950,12.36202295,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744358024259,12.36202295,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358024440,7.88216157,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358025365,16.45626157,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358026559,28.67612295,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358027753,49.12199495,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358031043,30.18802295,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358032770,7.88216157,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358035373,16.45626157,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358040178,28.67612295,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358040973,16.45626157,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358041671,7.74,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358042251,7.74,116.63,116.62,12.28286138]
["bitfinex","SOLUSD",1744358042782,0.14216157,116.65,116.62,0.063]
["bitfinex","SOLUSD",1744358043154,0.14216157,116.65,116.62,12.28286138]
["bitfinex","SOLUSD",1744358043455,16.3122,116.66,116.62,20.85746138]
["bitfinex","SOLUSD",1744358044055,7.74,116.66,116.64,12.21986138]
["bitfinex","SOLUSD",1744358044256,7.74,116.66,116.65,12.21986138]
["bitfinex","SOLUSD",1744358044479,0.14216157,116.68,116.65,12.21986138]
["bitfinex","SOLUSD",1744358044866,20.93242295,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744358045177,8.71256157,116.68,116.65,12.21986138]
["bitfinex","SOLUSD",1744358045383,20.93242295,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744358052383,8.71256157,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744358052575,20.93242295,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744358052974,12.21986138,116.67,116.62,8.6374]
["bitfinex","SOLUSD",1744358053179,12.21986138,116.66,116.62,20.85726138]
["bitfinex","SOLUSD",1744358053989,20.79106138,116.67,116.63,20.79386138]
["bitfinex","SOLUSD",1744358054285,8.5712,116.67,116.63,20.79386138]
["bitfinex","SOLUSD",1744358055366,8.5712,116.67,116.64,12.21986138]
["bitfinex","SOLUSD",1744358059989,8.5712,116.67,116.62,0.063]
["bitfinex","SOLUSD",1744358060175,8.5712,116.67,116.64,12.21986138]
["bitfinex","SOLUSD",1744358060677,8.5712,116.67,116.63,12.21986138]
["bitfinex","SOLUSD",1744358061194,8.5712,116.67,116.64,12.21986138]
["bitfinex","SOLUSD",1744358062294,0.14216157,116.68,116.64,20.79316138]
["bitfinex","SOLUSD",1744358062807,0.14216157,116.68,116.65,12.21986138]
["bitfinex","SOLUSD",1744358063806,8.71276157,116.68,116.65,12.21986138]
["bitfinex","SOLUSD",1744358065014,9.3591,116.69,116.65,20.79226138]
["bitfinex","SOLUSD",1744358065305,7.77,116.69,116.66,12.21986138]
["bitfinex","SOLUSD",1744358068008,16.3397,116.69,116.62,21.4987]
["bitfinex","SOLUSD",1744358068215,16.3397,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358069910,7.77,116.69,116.65,8.5725]
["bitfinex","SOLUSD",1744358070204,7.77,116.69,116.66,12.21986138]
["bitfinex","SOLUSD",1744358071217,16.3397,116.69,116.66,12.21986138]
["bitfinex","SOLUSD",1744358073318,16.3397,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358074218,28.55956138,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358074428,32.55207181,116.68,116.62,0.063]
["bitfinex","SOLUSD",1744358074596,12.21986138,116.67,116.63,12.21986138]
["bitfinex","SOLUSD",1744358075297,20.33221043,116.68,116.63,12.21986138]
["bitfinex","SOLUSD",1744358075520,12.21986138,116.67,116.63,12.21986138]
["bitfinex","SOLUSD",1744358076225,20.79146138,116.67,116.63,12.21986138]
["bitfinex","SOLUSD",1744358077420,8.5716,116.67,116.63,12.21986138]
["bitfinex","SOLUSD",1744358077819,20.79146138,116.67,116.63,12.21986138]
["bitfinex","SOLUSD",1744358080613,0.14216157,116.66,116.62,12.28286138]
["bitfinex","SOLUSD",1744358081718,8.71436157,116.66,116.63,12.21986138]
["bitfinex","SOLUSD",1744358083022,0.03,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358083211,0.03,116.69,116.68,12.21986138]
["bitfinex","SOLUSD",1744358089928,0.03,116.69,116.67,12.21986138]
["bitfinex","SOLUSD",1744358090625,0.03,116.69,116.68,12.21986138]
["bitfinex","SOLUSD",1744358093139,0.03,116.69,116.67,8.5708]
["bitfinex","SOLUSD",1744358093432,0.03,116.69,116.68,12.21986138]
["bitfinex","SOLUSD",1744358094034,0.03,116.69,116.67,8.5708]
["bitfinex","SOLUSD",1744358094227,0.03,116.69,116.68,12.21986138]
["bitfinex","SOLUSD",1744358097129,28.32862295,116.72,116.68,12.21986138]
["bitfinex","SOLUSD",1744358097632,12.21986138,116.71,116.66,8.5715]
["bitfinex","SOLUSD",1744358097803,12.21986138,116.71,116.67,12.21986138]
["bitfinex","SOLUSD",1744358098207,12.21986138,116.71,116.66,8.5715]
["bitfinex","SOLUSD",1744358098426,20.78836138,116.71,116.67,12.21986138]
["bitfinex","SOLUSD",1744358098838,20.78836138,116.71,116.67,20.79096138]
["bitfinex","SOLUSD",1744358100018,8.5685,116.71,116.67,20.79096138]
["bitfinex","SOLUSD",1744358100421,20.78836138,116.71,116.67,12.21986138]
["bitfinex","SOLUSD",1744358100617,8.5685,116.71,116.65,8.5722]
["bitfinex","SOLUSD",1744358100819,12.21986138,116.69,116.63,8.5741]
["bitfinex","SOLUSD",1744358101036,12.21986138,116.69,116.64,3.18484901]
["bitfinex","SOLUSD",1744358101219,12.21986138,116.68,116.64,9.555721]
["bitfinex","SOLUSD",1744358101423,19.91986138,116.68,116.64,21.77558238]
["bitfinex","SOLUSD",1744358101931,19.91986138,116.68,116.64,3.18484901]
["bitfinex","SOLUSD",1744358102230,12.21986138,116.67,116.63,12.21986138]
["bitfinex","SOLUSD",1744358102426,20.79176138,116.66,116.62,12.28286138]
["bitfinex","SOLUSD",1744358102936,12.21986138,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744358103234,19.91986138,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744358103433,7.7,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744358104813,7.7,116.64,116.62,12.28286138]
["bitfinex","SOLUSD",1744358105213,7.7,116.64,116.63,12.21986138]
["bitfinex","SOLUSD",1744358106144,7.7,116.67,116.63,20.79376138]
["bitfinex","SOLUSD",1744358106438,16.2712,116.67,116.64,12.21986138]
["bitfinex","SOLUSD",1744358107720,7.7,116.67,116.65,12.21986138]
["bitfinex","SOLUSD",1744358109231,7.7,116.67,116.64,12.21986138]
["bitfinex","SOLUSD",1744358111437,7.7,116.67,116.65,12.21986138]
["bitfinex","SOLUSD",1744358111818,7.7,116.67,116.65,11.66719758]
["bitfinex","SOLUSD",1744358114429,7.7,116.67,116.64,8.5732]
["bitfinex","SOLUSD",1744358114629,7.7,116.67,116.65,12.21986138]
["bitfinex","SOLUSD",1744358121564,7.7,116.67,116.64,8.5732]
["bitfinex","SOLUSD",1744358121730,7.7,116.67,116.64,20.79306138]
["bitfinex","SOLUSD",1744358122658,7.7,116.67,116.65,12.21986138]
["bitfinex","SOLUSD",1744358123767,7.7,116.67,116.66,12.21986138]
["bitfinex","SOLUSD",1744358124344,7.7,116.71,116.66,12.21986138]
["bitfinex","SOLUSD",1744358124646,7.7,116.71,116.65,48.87944552]
["bitfinex","SOLUSD",1744358124647,16.2686,116.71,116.68,12.21986138]
["bitfinex","SOLUSD",1744358125255,16.2686,116.71,116.69,12.21986138]
["bitfinex","SOLUSD",1744358125667,7.7,116.71,116.69,12.21986138]
["bitfinex","SOLUSD",1744358130469,0.03,116.72,116.7,12.21986138]
["bitfinex","SOLUSD",1744358130763,0.03,116.72,116.71,12.21986138]
["bitfinex","SOLUSD",1744358130974,0.03,116.72,116.7,12.21986138]
["bitfinex","SOLUSD",1744358131466,0.03,116.72,116.69,12.21986138]
["bitfinex","SOLUSD",1744358131966,0.03,116.72,116.7,12.21986138]
["bitfinex","SOLUSD",1744358136174,0.03,116.72,116.71,12.21986138]
["bitfinex","SOLUSD",1744358138261,0.03,116.72,116.7,20.78876138]
["bitfinex","SOLUSD",1744358138456,0.03,116.72,116.7,12.21986138]
["bitfinex","SOLUSD",1744358138772,0.03,116.72,116.69,20.78916138]
["bitfinex","SOLUSD",1744358138977,0.03,116.72,116.69,12.21986138]
["bitfinex","SOLUSD",1744358141284,0.03,116.72,116.69,20.78936138]
["bitfinex","SOLUSD",1744358142778,0.03,116.72,116.69,12.21986138]
["bitfinex","SOLUSD",1744358143585,0.03,116.72,116.69,20.78946138]
["bitfinex","SOLUSD",1744358144182,0.03,116.72,116.7,12.21986138]
["bitfinex","SOLUSD",1744358144661,0.03,116.72,116.68,8.5704]
["bitfinex","SOLUSD",1744358144867,0.03,116.72,116.7,12.21986138]
["bitfinex","SOLUSD",1744358145165,0.03,116.72,116.69,12.21986138]
["bitfinex","SOLUSD",1744358145668,0.03,116.72,116.7,12.21986138]
["bitfinex","SOLUSD",1744358145867,0.03,116.72,116.68,8.5704]
["bitfinex","SOLUSD",1744358146372,0.03,116.72,116.69,12.21986138]
["bitfinex","SOLUSD",1744358154795,0.03,116.72,116.7,12.21986138]
["bitfinex","SOLUSD",1744358155599,0.03,116.72,116.67,8.5708]
["bitfinex","SOLUSD",1744358155600,12.24986138,116.72,116.67,8.5708]
["bitfinex","SOLUSD",1744358155777,12.24986138,116.72,116.67,12.21986138]
["bitfinex","SOLUSD",1744358155778,12.21986138,116.71,116.67,12.21986138]
["bitfinex","SOLUSD",1744358157791,20.78856138,116.71,116.66,8.5716]
["bitfinex","SOLUSD",1744358158172,20.78856138,116.71,116.67,12.21986138]
["bitfinex","SOLUSD",1744358164506,8.5687,116.71,116.68,12.21986138]
["bitfinex","SOLUSD",1744358165797,8.5687,116.71,116.66,8.5716]
["bitfinex","SOLUSD",1744358165993,20.78856138,116.71,116.67,18.58986201]
["bitfinex","SOLUSD",1744358166182,12.21986138,116.69,116.67,6.37000063]
["bitfinex","SOLUSD",1744358166801,20.78986138,116.69,116.67,6.37000063]
["bitfinex","SOLUSD",1744358167503,20.78986138,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358167705,8.57,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358168203,8.57,116.69,116.66,12.21986138]
["bitfinex","SOLUSD",1744358169112,8.57,116.69,116.67,3.18981042]
["bitfinex","SOLUSD",1744358169484,1.6584,116.7,116.68,12.21986138]
["bitfinex","SOLUSD",1744358169703,10.2274,116.7,116.68,12.21986138]
["bitfinex","SOLUSD",1744358169885,10.2274,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358171202,1.6584,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358171811,1.6584,116.7,116.68,3.1895705]
["bitfinex","SOLUSD",1744358172414,10.2274,116.7,116.68,3.1895705]
["bitfinex","SOLUSD",1744358172587,10.2274,116.7,116.66,8.5715]
["bitfinex","SOLUSD",1744358172786,10.2274,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358173212,17.9274,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358173706,30.14726138,116.7,116.66,12.21986138]
["bitfinex","SOLUSD",1744358174211,30.14726138,116.7,116.67,3.19013408]
["bitfinex","SOLUSD",1744358174417,30.14726138,116.7,116.67,9.56972758]
["bitfinex","SOLUSD",1744358174788,17.9274,116.7,116.67,9.56972758]
["bitfinex","SOLUSD",1744358174990,30.14726138,116.7,116.67,6.3795935]
["bitfinex","SOLUSD",1744358175295,30.14726138,116.7,116.66,12.21986138]
["bitfinex","SOLUSD",1744358175611,7.7,116.69,116.66,12.21986138]
["bitfinex","SOLUSD",1744358175909,7.7,116.69,116.66,20.79156138]
["bitfinex","SOLUSD",1744358176092,7.7,116.69,116.67,12.21986138]
["bitfinex","SOLUSD",1744358179206,7.7,116.69,116.66,8.5717]
["bitfinex","SOLUSD",1744358179390,7.7,116.69,116.67,12.21986138]
["bitfinex","SOLUSD",1744358180114,10.2274,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358180419,8.71036157,116.71,116.67,12.21986138]
["bitfinex","SOLUSD",1744358183901,20.93022295,116.71,116.64,8.5733]
["bitfinex","SOLUSD",1744358184128,20.93022295,116.71,116.67,12.21986138]
["bitfinex","SOLUSD",1744358184423,20.93022295,116.71,116.66,12.21986138]
["bitfinex","SOLUSD",1744358184732,7.7,116.7,116.66,12.21986138]
["bitfinex","SOLUSD",1744358185025,16.2691,116.7,116.67,9.57523733]
["bitfinex","SOLUSD",1744358185433,28.48896138,116.7,116.67,9.57523733]
["bitfinex","SOLUSD",1744358186117,28.48896138,116.7,116.65,20.79206138]
["bitfinex","SOLUSD",1744358186628,12.21986138,116.68,116.63,12.21986138]
["bitfinex","SOLUSD",1744358186833,12.21986138,116.68,116.64,18.60786565]
["bitfinex","SOLUSD",1744358187203,13.84816138,116.69,116.64,18.60786565]
["bitfinex","SOLUSD",1744358187425,12.21986138,116.68,116.64,18.60786565]
["bitfinex","SOLUSD",1744358187622,20.79066138,116.68,116.64,18.60786565]
["bitfinex","SOLUSD",1744358188114,20.79066138,116.68,116.65,3.19338135]
["bitfinex","SOLUSD",1744358189414,20.79066138,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744358189621,20.79066138,116.68,116.62,8.6378]
["bitfinex","SOLUSD",1744358189925,20.79066138,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744358190626,8.5708,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744358190918,10.1983,116.69,116.65,3.19324618]
["bitfinex","SOLUSD",1744358191132,16.2691,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358191699,16.2691,116.7,116.68,12.21986138]
["bitfinex","SOLUSD",1744358193025,16.2691,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358194333,8.5691,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358195231,8.5691,116.7,116.66,12.21986138]
["bitfinex","SOLUSD",1744358195414,20.78896138,116.7,116.67,3.19285782]
["bitfinex","SOLUSD",1744358195603,19.91986138,116.69,116.67,3.19285782]
["bitfinex","SOLUSD",1744358196404,19.91986138,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358196609,19.91986138,116.69,116.64,12.21986138]
["bitfinex","SOLUSD",1744358197116,19.91986138,116.69,116.65,3.19398673]
["bitfinex","SOLUSD",1744358197828,8.5704,116.68,116.66,3.19398673]
["bitfinex","SOLUSD",1744358198829,8.5704,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744358199022,8.5704,116.68,116.65,12.21986138]
["bitfinex","SOLUSD",1744358199423,19.91986138,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358199424,19.91986138,116.69,116.66,6.38943743]
["bitfinex","SOLUSD",1744358199919,28.48976138,116.69,116.66,6.38943743]
["bitfinex","SOLUSD",1744358200108,28.48976138,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358201029,28.48976138,116.69,116.66,3.19542223]
["bitfinex","SOLUSD",1744358201210,28.48976138,116.69,116.66,9.58666198]
["bitfinex","SOLUSD",1744358201811,28.48976138,116.69,116.66,6.39123975]
["bitfinex","SOLUSD",1744358202112,28.48976138,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358203511,16.2699,116.69,116.66,12.21986138]
["bitfinex","SOLUSD",1744358203713,16.2699,116.69,116.66,15.41550877]
["bitfinex","SOLUSD",1744358203916,16.2699,116.69,116.66,3.19564739]
["bitfinex","SOLUSD",1744358204232,28.48976138,116.69,116.66,3.19564739]
["bitfinex","SOLUSD",1744358204830,28.48976138,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358205033,0.14216157,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744358205533,0.14216157,116.68,116.65,3.19635617]
["bitfinex","SOLUSD",1744358206242,8.5711,116.67,116.65,3.19635617]
["bitfinex","SOLUSD",1744358206460,8.5711,116.67,116.66,3.19635617]
["bitfinex","SOLUSD",1744358210926,8.5711,116.67,116.65,3.19635617]
["bitfinex","SOLUSD",1744358211721,8.5711,116.67,116.64,12.21986138]
["bitfinex","SOLUSD",1744358213234,8.5711,116.67,116.65,9.59054562]
["bitfinex","SOLUSD",1744358213932,8.5711,116.67,116.64,12.21986138]
["bitfinex","SOLUSD",1744358214760,8.5711,116.67,116.65,12.21986138]
["bitfinex","SOLUSD",1744358215352,8.5711,116.67,116.64,12.21986138]
["bitfinex","SOLUSD",1744358215737,8.5711,116.67,116.65,3.19651182]
["bitfinex","SOLUSD",1744358215938,21.70782314,116.7,116.66,12.21986138]
["bitfinex","SOLUSD",1744358215939,0.28432314,116.7,116.66,12.21986138]
["bitfinex","SOLUSD",1744358216139,34.5699,116.69,116.66,12.21986138]
["bitfinex","SOLUSD",1744358216356,8.71146157,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358219141,8.71146157,116.7,116.65,8.5726]
["bitfinex","SOLUSD",1744358219339,0.14216157,116.68,116.63,8.5741]
["bitfinex","SOLUSD",1744358219643,7.7,116.67,116.64,15.41842611]
["bitfinex","SOLUSD",1744358219863,7.7,116.67,116.64,21.81567389]
["bitfinex","SOLUSD",1744358220171,16.2713,116.67,116.64,21.81567389]
["bitfinex","SOLUSD",1744358220347,28.49116138,116.67,116.64,9.59581251]
["bitfinex","SOLUSD",1744358220668,28.49116138,116.67,116.63,12.21986138]
["bitfinex","SOLUSD",1744358221468,16.2713,116.67,116.64,12.21986138]
["bitfinex","SOLUSD",1744358223055,7.7,116.67,116.65,12.21986138]
["bitfinex","SOLUSD",1744358225263,8.71286157,116.68,116.66,3.19903049]
["bitfinex","SOLUSD",1744358225470,16.41286157,116.68,116.66,3.19903049]
["bitfinex","SOLUSD",1744358226071,16.41286157,116.68,116.62,8.6378]
["bitfinex","SOLUSD",1744358226259,16.41286157,116.68,116.64,12.21986138]
["bitfinex","SOLUSD",1744358226773,16.41286157,116.68,116.65,6.39410778]
["bitfinex","SOLUSD",1744358226952,16.41286157,116.68,116.65,9.59127574]
["bitfinex","SOLUSD",1744358227151,16.41286157,116.68,116.65,21.81113712]
["bitfinex","SOLUSD",1744358227870,7.7,116.68,116.66,12.21986138]
["bitfinex","SOLUSD",1744358228874,7.7,116.68,116.67,12.21986138]
["bitfinex","SOLUSD",1744358229248,8.5693,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358229570,16.2693,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358229773,7.7,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358231071,16.269,116.7,116.67,12.21986138]
["bitfinex","SOLUSD",1744358231666,7.7,116.7,116.67,20.79086138]
["bitfinex","SOLUSD",1744358231972,7.7,116.7,116.68,12.21986138]
["bitfinex","SOLUSD",1744358234256,7.7,116.7,116.69,3.19356071]
["bitfinex","SOLUSD",1744358234452,22.34456138,116.72,116.69,3.19356071]
["bitfinex","SOLUSD",1744358234658,7.7,116.71,116.69,3.19356071]
["bitfinex","SOLUSD",1744358234971,7.7,116.71,116.68,12.21986138]
["bitfinex","SOLUSD",1744358235174,7.7,116.71,116.67,8.571]
["bitfinex","SOLUSD",1744358235372,7.7,116.71,116.68,12.21986138]
["bitfinex","SOLUSD",1744358235881,7.7,116.71,116.66,8.5719]
["bitfinex","SOLUSD",1744358236179,16.2684,116.71,116.68,12.21986138]
["bitfinex","SOLUSD",1744358240468,28.48826138,116.71,116.67,12.21986138]
["bitfinex","SOLUSD",1744358243489,28.48826138,116.71,116.66,12.21986138]
["bitfinex","SOLUSD",1744358243784,28.48826138,116.71,116.67,3.19549725]
["bitfinex","SOLUSD",1744358244693,28.48826138,116.71,116.66,12.21986138]
["bitfinex","SOLUSD",1744358245290,28.48826138,116.71,116.67,6.39021684]
["bitfinex","SOLUSD",1744358246382,28.48826138,116.71,116.66,12.21986138]
["bitfinex","SOLUSD",1744358246565,12.21986138,116.7,116.66,12.21986138]
["bitfinex","SOLUSD",1744358246764,8.5697,116.69,116.64,8.5727]
["bitfinex","SOLUSD",1744358246965,8.5697,116.69,116.66,12.21986138]
["bitfinex","SOLUSD",1744358248187,8.5697,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358248493,8.5697,116.69,116.66,9.58339144]
["bitfinex","SOLUSD",1744358249294,8.5697,116.69,116.66,3.19454203]
["bitfinex","SOLUSD",1744358249787,8.5697,116.69,116.65,12.21986138]
["bitfinex","SOLUSD",1744358251491,20.78956138,116.69,116.64,12.21986138]
["bitfinex","SOLUSD",1744358251870,12.21986138,116.67,116.65,9.58318001]
["bitfinex","SOLUSD",1744358252073,19.91986138,116.67,116.65,9.58318001]
["bitfinex","SOLUSD",1744358252685,8.5719,116.66,116.65,9.58318001]
["bitfinex","SOLUSD",1744358253071,8.5719,116.66,116.65,3.19451547]
["bitfinex","SOLUSD",1744358254570,8.5719,116.66,116.63,18.61246933]
["bitfinex","SOLUSD",1744358255191,8.5719,116.66,116.63,6.39260795]
["bitfinex","SOLUSD",1744358255398,8.5719,116.66,116.63,18.61246933]
["bitfinex","SOLUSD",1744358255570,8.5719,116.66,116.63,12.21986138]
["bitfinex","SOLUSD",1744358257293,20.79176138,116.66,116.62,12.28286138]
["bitfinex","SOLUSD",1744358257499,12.21986138,116.65,116.62,0.063]
["bitfinex","SOLUSD",1744358258688,8.5733,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744358259603,38.99599495,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744358259981,38.99599495,116.63,116.61,0.063]
["bitfinex","SOLUSD",1744358260184,12.36202295,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744358260870,20.93682295,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744358261783,8.71696157,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744358261986,20.93682295,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744358263096,16.2743,116.63,116.61,0.063]
["bitfinex","SOLUSD",1744358263294,16.2737,116.64,116.62,12.21986138]
["bitfinex","SOLUSD",1744358263489,8.5737,116.64,116.62,12.21986138]
["bitfinex","SOLUSD",1744358263684,8.71506157,116.65,116.63,12.21986138]
["bitfinex","SOLUSD",1744358263886,8.71506157,116.65,116.62,12.21986138]
["bitfinex","SOLUSD",1744358264386,7.7,116.64,116.61,12.28286138]
["bitfinex","SOLUSD",1744358264787,16.2734,116.64,116.61,12.28286138]
["bitfinex","SOLUSD",1744358268510,12.36202295,116.63,116.61,0.063]
["bitfinex","SOLUSD",1744358268683,31.29599495,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744358269984,39.87079495,116.62,116.61,0.063]
["bitfinex","SOLUSD",1744358270407,39.87079495,116.62,116.6,0.063]
["bitfinex","SOLUSD",1744358270408,0.14216157,116.61,116.6,0.063]
["bitfinex","SOLUSD",1744358270706,12.36202295,116.61,116.6,0.063]
["bitfinex","SOLUSD",1744358270910,12.36202295,116.61,116.57,0.063]
["bitfinex","SOLUSD",1744358270911,26.14216157,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744358271115,0.14216157,116.56,116.53,0.0431]
["bitfinex","SOLUSD",1744358271282,38.99599495,116.56,116.53,0.0431]
["bitfinex","SOLUSD",1744358271794,20.06202295,116.56,116.53,0.0431]
["bitfinex","SOLUSD",1744358271997,28.64122295,116.56,116.53,0.0431]
["bitfinex","SOLUSD",1744358272811,47.57519495,116.56,116.53,0.0431]
["bitfinex","SOLUSD",1744358273002,28.64122295,116.56,116.53,0.0431]
["bitfinex","SOLUSD",1744358273304,16.42136157,116.56,116.53,19.18473035]
["bitfinex","SOLUSD",1744358274408,16.42136157,116.56,116.53,0.0431]
["bitfinex","SOLUSD",1744358274624,7.7,116.56,116.53,19.18473035]
["bitfinex","SOLUSD",1744358274792,7.7,116.56,116.54,19.14163035]
["bitfinex","SOLUSD",1744358276312,16.2792,116.56,116.53,19.18473035]
["bitfinex","SOLUSD",1744358277814,54.35480235,116.56,116.53,0.0431]
["bitfinex","SOLUSD",1744358279418,54.49696392,116.56,116.53,0.0431]
["bitfinex","SOLUSD",1744358280314,54.49696392,116.56,116.55,0.0001]
["bitfinex","SOLUSD",1744358280619,73.63859427,116.56,116.55,0.0001]
["bitfinex","SOLUSD",1744358281116,54.49696392,116.56,116.55,0.0001]
["bitfinex","SOLUSD",1744358281922,73.63859427,116.56,116.55,0.0001]
["bitfinex","SOLUSD",1744358282119,367.99859427,116.56,116.55,0.0001]
["bitfinex","SOLUSD",1744358283299,367.99859427,116.56,116.52,0.063]
["bitfinex","SOLUSD",1744358283300,458.06299427,116.56,116.52,0.063]
["bitfinex","SOLUSD",1744358283609,19.07613357,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744358283811,26.98379192,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358284617,35.56669192,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358286319,54.50066392,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358287208,35.35903357,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358287612,54.50066392,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358295332,47.62344824,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358301725,39.92344824,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358301929,47.62344824,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358303236,39.92344824,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358303534,47.62344824,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358305540,16.42506157,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358305737,47.62344824,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744358313055,18.933972,116.5,116.45,12.32741467]
["bitfinex","SOLUSD",1744358313226,31.19838667,116.5,116.45,12.32741467]
["bitfinex","SOLUSD",1744358314854,31.19838667,116.5,116.45,0.063]
["bitfinex","SOLUSD",1744358315149,31.34054824,116.5,116.45,0.063]
["bitfinex","SOLUSD",1744358315326,88.98180692,116.5,116.45,0.063]
["bitfinex","SOLUSD",1744358316049,0.14216157,116.49,116.45,0.063]
["bitfinex","SOLUSD",1744358316227,0.14216157,116.47,116.45,0.063]
["bitfinex","SOLUSD",1744358316428,7.7,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358318051,16.42876157,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358318442,28.69317624,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358318646,47.62714824,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358320638,35.36273357,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358320842,47.62714824,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358323669,28.69317624,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358323847,16.42876157,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358324047,28.69317624,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358324268,16.42876157,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358324469,28.69317624,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358325969,16.2866,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358328752,28.55101467,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358328947,16.2866,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358331963,7.7,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358335459,16.2866,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358336873,28.55101467,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358337079,28.69317624,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358338278,47.62714824,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358339873,35.36273357,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358340079,47.62714824,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358341091,16.42876157,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358343294,7.7,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358344579,7.7,116.46,116.45,15.53336455]
["bitfinex","SOLUSD",1744358344880,7.7,116.46,116.45,24.12066455]
["bitfinex","SOLUSD",1744358345367,7.7,116.46,116.45,30.53230166]
["bitfinex","SOLUSD",1744358345872,7.7,116.49,116.45,30.53230166]
["bitfinex","SOLUSD",1744358346072,7.7,116.49,116.47,12.26441467]
["bitfinex","SOLUSD",1744358346594,7.7,116.49,116.48,12.26441467]
["bitfinex","SOLUSD",1744358347386,7.7,116.52,116.48,20.84951467]
["bitfinex","SOLUSD",1744358347587,7.7,116.52,116.5,12.26441467]
["bitfinex","SOLUSD",1744358347974,7.7,116.53,116.51,12.26441467]
["bitfinex","SOLUSD",1744358348288,7.7,116.53,116.5,12.26441467]
["bitfinex","SOLUSD",1744358348686,7.7,116.53,116.51,12.26441467]
["bitfinex","SOLUSD",1744358349186,7.7,116.53,116.52,12.26441467]
["bitfinex","SOLUSD",1744358351775,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358351970,7.73,116.54,116.51,12.26441467]
["bitfinex","SOLUSD",1744358352669,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358352991,0.03,116.54,116.53,12.26441467]
["bitfinex","SOLUSD",1744358353990,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358357985,0.03,116.54,116.49,8.5844]
["bitfinex","SOLUSD",1744358358194,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358358975,0.03,116.54,116.49,8.5844]
["bitfinex","SOLUSD",1744358359276,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358359898,0.03,116.54,116.49,8.5844]
["bitfinex","SOLUSD",1744358360084,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358360906,0.03,116.54,116.5,8.5832]
["bitfinex","SOLUSD",1744358361075,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358361998,7.7,116.53,116.48,1.6595]
["bitfinex","SOLUSD",1744358362182,12.40657624,116.52,116.48,12.26441467]
["bitfinex","SOLUSD",1744358363303,0.14216157,116.52,116.49,12.26441467]
["bitfinex","SOLUSD",1744358363597,7.7,116.53,116.5,12.26441467]
["bitfinex","SOLUSD",1744358363786,7.7,116.53,116.52,12.26441467]
["bitfinex","SOLUSD",1744358370379,7.7,116.53,116.52,20.84661467]
["bitfinex","SOLUSD",1744358370700,7.7,116.53,116.52,12.26441467]
["bitfinex","SOLUSD",1744358370894,7.7,116.53,116.49,8.5844]
["bitfinex","SOLUSD",1744358371208,7.7,116.53,116.52,12.26441467]
["bitfinex","SOLUSD",1744358372202,7.7,116.53,116.5,8.5833]
["bitfinex","SOLUSD",1744358372394,7.7,116.53,116.51,12.26441467]
["bitfinex","SOLUSD",1744358372707,7.7,116.53,116.49,8.5841]
["bitfinex","SOLUSD",1744358372907,7.7,116.53,116.5,12.26441467]
["bitfinex","SOLUSD",1744358373490,16.2817,116.53,116.5,12.26441467]
["bitfinex","SOLUSD",1744358373986,7.7,116.53,116.5,12.26441467]
["bitfinex","SOLUSD",1744358374409,7.7,116.53,116.51,12.26441467]
["bitfinex","SOLUSD",1744358374700,16.2815,116.53,116.51,12.26441467]
["bitfinex","SOLUSD",1744358374909,16.2815,116.53,116.5,12.26441467]
["bitfinex","SOLUSD",1744358375107,7.7,116.53,116.51,12.26441467]
["bitfinex","SOLUSD",1744358376911,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358377405,0.03,116.54,116.51,12.26441467]
["bitfinex","SOLUSD",1744358377611,8.6108,116.54,116.51,12.26441467]
["bitfinex","SOLUSD",1744358379409,0.03,116.54,116.51,12.26441467]
["bitfinex","SOLUSD",1744358380703,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358381110,0.03,116.54,116.51,12.26441467]
["bitfinex","SOLUSD",1744358382317,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358383315,0.03,116.54,116.51,12.26441467]
["bitfinex","SOLUSD",1744358390020,0.03,116.54,116.52,3.20615917]
["bitfinex","SOLUSD",1744358390924,0.03,116.54,116.52,15.47057384]
["bitfinex","SOLUSD",1744358391121,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358391800,0.03,116.54,116.51,12.26441467]
["bitfinex","SOLUSD",1744358392316,0.03,116.54,116.52,6.42042276]
["bitfinex","SOLUSD",1744358392896,8.6107,116.54,116.53,3.21239905]
["bitfinex","SOLUSD",1744358397907,0.03,116.54,116.53,3.21239905]
["bitfinex","SOLUSD",1744358399330,0.03,116.54,116.53,9.63740507]
["bitfinex","SOLUSD",1744358400110,0.03,116.54,116.53,6.42500602]
["bitfinex","SOLUSD",1744358400317,0.03,116.54,116.52,12.26441467]
["bitfinex","SOLUSD",1744358400525,0.03,116.54,116.53,12.26441467]
["bitfinex","SOLUSD",1744358401033,0.03,116.54,116.53,15.47484691]
["bitfinex","SOLUSD",1744358401244,0.03,116.54,116.53,21.89359039]
["bitfinex","SOLUSD",1744358402111,0.03,116.54,116.53,9.62917572]
["bitfinex","SOLUSD",1744358402316,0.03,116.54,116.53,21.89359039]
["bitfinex","SOLUSD",1744358402839,0.03,116.54,116.53,18.68315815]
["bitfinex","SOLUSD",1744358403136,0.03,116.54,116.53,12.26441467]
["bitfinex","SOLUSD",1744358404353,0.03,116.54,116.53,9.63301711]
["bitfinex","SOLUSD",1744358404536,26.0,116.5,116.47,18.64964886]
["bitfinex","SOLUSD",1744358404719,7.7,116.52,116.49,12.26441467]
["bitfinex","SOLUSD",1744358405058,8.1242,116.53,116.5,12.26441467]
["bitfinex","SOLUSD",1744358405218,0.03,116.54,116.47,8.1742]
["bitfinex","SOLUSD",1744358405424,0.03,116.54,116.45,8.6502]
["bitfinex","SOLUSD",1744358405425,12.26441467,116.5,116.45,8.6502]
["bitfinex","SOLUSD",1744358405754,8.5829,116.51,116.45,12.32741467]
["bitfinex","SOLUSD",1744358406043,3.20612365,116.5,116.48,12.26441467]
["bitfinex","SOLUSD",1744358406237,6.41312769,116.49,116.45,49.12065868]
["bitfinex","SOLUSD",1744358406739,6.41312769,116.49,116.48,12.26441467]
["bitfinex","SOLUSD",1744358407054,0.03,116.54,116.5,8.0822]
["bitfinex","SOLUSD",1744358407220,0.03,116.54,116.53,38.26441467]
["bitfinex","SOLUSD",1744358407415,0.03,116.54,116.53,12.26441467]
["bitfinex","SOLUSD",1744358407621,0.03,116.54,116.5,8.0822]
["bitfinex","SOLUSD",1744358407823,38.54873781,116.52,116.48,13.48218869]
["bitfinex","SOLUSD",1744358408027,12.26441467,116.49,116.48,13.48218869]
["bitfinex","SOLUSD",1744358408338,41.38654824,116.49,116.48,13.48218869]
["bitfinex","SOLUSD",1744358408530,41.38654824,116.49,116.47,3.337e-05]
["bitfinex","SOLUSD",1744358408531,25.39693357,116.48,116.47,3.337e-05]
["bitfinex","SOLUSD",1744358408746,37.66134824,116.48,116.47,3.337e-05]
["bitfinex","SOLUSD",1744358409423,58.76134824,116.48,116.47,3.337e-05]
["bitfinex","SOLUSD",1744358409742,67.34644824,116.48,116.47,3.337e-05]
["bitfinex","SOLUSD",1744358409945,66.21394395,116.48,116.47,3.337e-05]
["bitfinex","SOLUSD",1744358410536,0.14216157,116.48,116.47,3.337e-05]
["bitfinex","SOLUSD",1744358410841,21.13383781,116.48,116.47,3.337e-05]
["bitfinex","SOLUSD",1744358411036,20.99167624,116.48,116.47,3.337e-05]
["bitfinex","SOLUSD",1744358411236,26.14216157,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358411421,26.28432314,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358411625,45.32097198,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358411826,19.32097198,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358412026,19.17881041,116.47,116.45,0.063]
["bitfinex","SOLUSD",1744358412243,19.32097198,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358412939,38.25494398,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358413137,10.046,116.49,116.45,0.063]
["bitfinex","SOLUSD",1744358413350,19.17881041,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358413729,27.76541041,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358413932,19.17881041,116.47,116.45,0.063]
["bitfinex","SOLUSD",1744358414229,8.44,116.49,116.45,0.063]
["bitfinex","SOLUSD",1744358414431,8.44,116.49,116.45,19.24181041]
["bitfinex","SOLUSD",1744358414432,8.8,116.49,116.45,19.24181041]
["bitfinex","SOLUSD",1744358414838,27.97881041,116.49,116.45,0.063]
["bitfinex","SOLUSD",1744358415043,8.8,116.49,116.45,0.063]
["bitfinex","SOLUSD",1744358415341,8.8,116.49,116.45,19.24181041]
["bitfinex","SOLUSD",1744358415527,0.14216157,116.52,116.48,19.17881041]
["bitfinex","SOLUSD",1744358415727,27.90357198,116.52,116.47,19.17881041]
["bitfinex","SOLUSD",1744358415919,19.17881041,116.51,116.47,19.17881041]
["bitfinex","SOLUSD",1744358416123,19.32097198,116.52,116.47,19.17881041]
["bitfinex","SOLUSD",1744358416638,8.8,116.53,116.48,19.17881041]
["bitfinex","SOLUSD",1744358416841,8.8,116.53,116.5,19.17881041]
["bitfinex","SOLUSD",1744358417238,19.17881041,116.51,116.45,8.6501]
["bitfinex","SOLUSD",1744358417442,19.17881041,116.51,116.46,19.17881041]
["bitfinex","SOLUSD",1744358417634,37.97062084,116.52,116.47,19.17881041]
["bitfinex","SOLUSD",1744358418245,37.97062084,116.52,116.47,27.76421041]
["bitfinex","SOLUSD",1744358418647,37.97062084,116.52,116.46,8.5866]
["bitfinex","SOLUSD",1744358418648,19.17881041,116.51,116.46,8.5866]
["bitfinex","SOLUSD",1744358418834,19.17881041,116.51,116.46,27.76541041]
["bitfinex","SOLUSD",1744358419751,18.79181043,116.52,116.48,19.17881041]
["bitfinex","SOLUSD",1744358420060,19.32097198,116.49,116.45,0.063]
["bitfinex","SOLUSD",1744358420234,8.8,116.48,116.45,0.063]
["bitfinex","SOLUSD",1744358420439,19.17881041,116.47,116.45,0.063]
["bitfinex","SOLUSD",1744358420743,8.8,116.48,116.45,0.063]
["bitfinex","SOLUSD",1744358420744,19.17881041,116.48,116.45,0.063]
["bitfinex","SOLUSD",1744358420929,19.17881041,116.5,116.45,19.24181041]
["bitfinex","SOLUSD",1744358421134,27.23254886,116.51,116.45,19.24181041]
["bitfinex","SOLUSD",1744358421343,19.17881041,116.5,116.45,19.24181041]
["bitfinex","SOLUSD",1744358421533,27.23254886,116.51,116.45,0.063]
["bitfinex","SOLUSD",1744358421534,19.17881041,116.49,116.45,0.063]
["bitfinex","SOLUSD",1744358422142,37.97062084,116.48,116.45,0.063]
["bitfinex","SOLUSD",1744358422339,8.8,116.47,116.45,19.24181041]
["bitfinex","SOLUSD",1744358422542,8.8,116.47,116.45,0.063]
["bitfinex","SOLUSD",1744358423257,19.17881041,116.49,116.45,0.063]
["bitfinex","SOLUSD",1744358423546,19.17881041,116.51,116.45,0.063]
["bitfinex","SOLUSD",1744358423758,19.17881041,116.51,116.46,19.17881041]
["bitfinex","SOLUSD",1744358423970,27.76051041,116.53,116.48,19.17881041]
["bitfinex","SOLUSD",1744358424134,18.82181043,116.54,116.5,19.17881041]
["bitfinex","SOLUSD",1744358424329,27.40261043,116.54,116.5,19.17881041]
["bitfinex","SOLUSD",1744358424535,46.58142084,116.54,116.46,21.4659]
["bitfinex","SOLUSD",1744358424734,18.79181043,116.52,116.46,8.5866]
["bitfinex","SOLUSD",1744358424955,37.97062084,116.52,116.47,19.17881041]
["bitfinex","SOLUSD",1744358425335,46.77062084,116.52,116.47,19.17881041]
["bitfinex","SOLUSD",1744358425531,27.59181043,116.52,116.46,8.5866]
["bitfinex","SOLUSD",1744358425757,46.77062084,116.52,116.47,19.17881041]
["bitfinex","SOLUSD",1744358425933,18.79181043,116.49,116.45,0.063]
["bitfinex","SOLUSD",1744358426138,19.17881041,116.48,116.45,0.063]
["bitfinex","SOLUSD",1744358426342,46.55522084,116.49,116.45,0.063]
["bitfinex","SOLUSD",1744358426535,19.17881041,116.47,116.45,0.063]
["bitfinex","SOLUSD",1744358426729,37.97062084,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358427057,38.25494398,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358427247,57.43375439,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744358427444,26.0,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744358427745,26.0,116.41,116.37,0.0001]
["bitfinex","SOLUSD",1744358427746,26.14216157,116.38,116.37,0.0001]
["bitfinex","SOLUSD",1744358427945,19.07613357,116.34,116.27,93.22742516]
["bitfinex","SOLUSD",1744358428130,30.6987704,116.32,116.27,93.22742516]
["bitfinex","SOLUSD",1744358429053,58.37060397,116.34,116.29,30.6987704]
["bitfinex","SOLUSD",1744358429355,30.6987704,116.33,116.27,62.52865476]
["bitfinex","SOLUSD",1744358429557,27.38751043,116.34,116.29,30.6987704]
["bitfinex","SOLUSD",1744358429746,30.6987704,116.33,116.27,62.52865476]
["bitfinex","SOLUSD",1744358429945,34.5949,116.35,116.29,30.6987704]
["bitfinex","SOLUSD",1744358430262,39.2935704,116.35,116.3,30.6987704]
["bitfinex","SOLUSD",1744358430551,30.6987704,116.34,116.3,30.6987704]
["bitfinex","SOLUSD",1744358430745,30.6987704,116.34,116.28,8.5999]
["bitfinex","SOLUSD",1744358430943,30.6987704,116.34,116.3,30.6987704]
["bitfinex","SOLUSD",1744358431159,30.6987704,116.34,116.28,8.5999]
["bitfinex","SOLUSD",1744358431349,30.6987704,116.34,116.29,30.6987704]
["bitfinex","SOLUSD",1744358431867,27.38591043,116.36,116.28,8.5999]
["bitfinex","SOLUSD",1744358431868,30.6987704,116.33,116.28,8.5999]
["bitfinex","SOLUSD",1744358432041,30.6987704,116.33,116.28,39.2986704]
["bitfinex","SOLUSD",1744358432351,30.6987704,116.33,116.28,30.6987704]
["bitfinex","SOLUSD",1744358432546,30.6987704,116.31,116.26,8.6014]
["bitfinex","SOLUSD",1744358432731,30.6987704,116.31,116.26,39.3001704]
["bitfinex","SOLUSD",1744358433133,19.07613357,116.32,116.27,30.6987704]
["bitfinex","SOLUSD",1744358433360,39.4987704,116.33,116.28,30.6987704]
["bitfinex","SOLUSD",1744358434256,30.6987704,116.33,116.28,30.6987704]
["bitfinex","SOLUSD",1744358434460,18.79181043,116.34,116.28,8.5993]
["bitfinex","SOLUSD",1744358434647,18.79181043,116.34,116.29,30.6987704]
["bitfinex","SOLUSD",1744358434961,18.79181043,116.36,116.32,30.6987704]
["bitfinex","SOLUSD",1744358435269,49.49058083,116.36,116.31,30.6987704]
["bitfinex","SOLUSD",1744358436063,49.49058083,116.36,116.31,39.2962704]
["bitfinex","SOLUSD",1744358436265,30.6987704,116.35,116.31,8.5975]
["bitfinex","SOLUSD",1744358436452,49.49058083,116.36,116.31,39.2962704]
["bitfinex","SOLUSD",1744358436851,49.49058083,116.36,116.31,8.5975]
["bitfinex","SOLUSD",1744358437162,30.6987704,116.35,116.3,30.6987704]
["bitfinex","SOLUSD",1744358437359,18.79181043,116.34,116.29,8.5991]
["bitfinex","SOLUSD",1744358437562,18.79181043,116.34,116.3,30.6987704]
["bitfinex","SOLUSD",1744358437748,30.6987704,116.35,116.3,30.6987704]
["bitfinex","SOLUSD",1744358437947,30.6987704,116.35,116.29,39.2978704]
["bitfinex","SOLUSD",1744358438267,18.79181043,116.34,116.29,39.2978704]
["bitfinex","SOLUSD",1744358438467,30.6987704,116.33,116.28,39.2983704]
["bitfinex","SOLUSD",1744358439078,30.6987704,116.3,116.24,8.6028]
["bitfinex","SOLUSD",1744358439366,30.6987704,116.29,116.24,8.6028]
["bitfinex","SOLUSD",1744358439560,30.6987704,116.29,116.24,39.3015704]
["bitfinex","SOLUSD",1744358440075,30.6987704,116.3,116.25,30.6987704]
["bitfinex","SOLUSD",1744358440257,30.6987704,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744358440442,30.6987704,116.28,116.24,0.063]
["bitfinex","SOLUSD",1744358440642,18.79181043,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744358440848,8.8,116.32,116.26,30.6987704]
["bitfinex","SOLUSD",1744358441065,0.14216157,116.3,116.24,0.063]
["bitfinex","SOLUSD",1744358441246,30.84093197,116.28,116.24,0.063]
["bitfinex","SOLUSD",1744358441862,19.07613357,116.31,116.24,30.7617704]
["bitfinex","SOLUSD",1744358442071,18.79181043,116.28,116.24,30.7617704]
["bitfinex","SOLUSD",1744358442265,0.14216157,116.28,116.24,0.063]
["bitfinex","SOLUSD",1744358442468,30.84093197,116.28,116.24,0.063]
["bitfinex","SOLUSD",1744358442647,18.64964886,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744358442850,30.6987704,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744358443075,18.64964886,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744358443287,58.40841926,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744358443862,0.14216157,116.26,116.24,0.063]
["bitfinex","SOLUSD",1744358444275,58.40841926,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744358444581,27.70964886,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744358444786,9.06,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744358445683,9.06,116.27,116.24,30.7617704]
["bitfinex","SOLUSD",1744358445977,9.06,116.31,116.26,30.6987704]
["bitfinex","SOLUSD",1744358446178,6.3574,116.33,116.27,30.6987704]
["bitfinex","SOLUSD",1744358446358,30.84093197,116.32,116.26,30.6987704]
["bitfinex","SOLUSD",1744358446567,30.6987704,116.31,116.25,30.6987704]
["bitfinex","SOLUSD",1744358446764,30.6987704,116.31,116.26,30.6987704]
["bitfinex","SOLUSD",1744358446950,49.49058083,116.29,116.24,8.6658]
["bitfinex","SOLUSD",1744358447155,30.84093197,116.29,116.24,39.3645704]
["bitfinex","SOLUSD",1744358447460,30.6987704,116.28,116.24,8.6658]
["bitfinex","SOLUSD",1744358447666,0.14216157,116.29,116.24,8.6658]
["bitfinex","SOLUSD",1744358447667,39.92093197,116.29,116.24,8.6658]
["bitfinex","SOLUSD",1744358448585,39.92093197,116.29,116.24,39.3645704]
["bitfinex","SOLUSD",1744358449208,39.92093197,116.29,116.24,8.6658]
["bitfinex","SOLUSD",1744358449479,39.92093197,116.29,116.24,39.3645704]
["bitfinex","SOLUSD",1744358449871,9.08,116.29,116.25,30.6987704]
["bitfinex","SOLUSD",1744358450375,48.9479,116.33,116.26,30.6987704]
["bitfinex","SOLUSD",1744358450376,18.79181043,116.32,116.26,30.6987704]
["bitfinex","SOLUSD",1744358450585,18.79181043,116.32,116.27,30.6987704]
["bitfinex","SOLUSD",1744358450886,9.08,116.33,116.29,30.6987704]
["bitfinex","SOLUSD",1744358451183,6.0545,116.36,116.31,30.6987704]
["bitfinex","SOLUSD",1744358451184,36.7532704,116.36,116.31,30.6987704]
["bitfinex","SOLUSD",1744358451354,9.08,116.37,116.33,30.6987704]
["bitfinex","SOLUSD",1744358451558,9.08,116.37,116.31,0.28432314]
["bitfinex","SOLUSD",1744358451751,38.6705704,116.39,116.34,30.6987704]
["bitfinex","SOLUSD",1744358451975,30.6987704,116.4,116.35,30.6987704]
["bitfinex","SOLUSD",1744358452176,30.6987704,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1744358452670,30.6987704,116.37,116.32,6.5875]
["bitfinex","SOLUSD",1744358453074,30.6987704,116.37,116.32,37.2862704]
["bitfinex","SOLUSD",1744358453270,30.6987704,116.37,116.33,8.5959]
["bitfinex","SOLUSD",1744358453469,30.6987704,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1744358454153,30.6987704,116.34,116.3,39.2971704]
["bitfinex","SOLUSD",1744358454357,30.6987704,116.35,116.3,39.2971704]
["bitfinex","SOLUSD",1744358454773,30.6987704,116.34,116.3,39.2971704]
["bitfinex","SOLUSD",1744358455573,30.6987704,116.33,116.29,15.0152]
["bitfinex","SOLUSD",1744358455776,30.6987704,116.34,116.29,15.0152]
["bitfinex","SOLUSD",1744358455966,30.6987704,116.33,116.29,39.2976704]
["bitfinex","SOLUSD",1744358456361,27.38701043,116.35,116.29,39.2976704]
["bitfinex","SOLUSD",1744358456560,30.6987704,116.34,116.29,8.5989]
["bitfinex","SOLUSD",1744358456755,30.6987704,116.34,116.29,39.2976704]
["bitfinex","SOLUSD",1744358457183,58.08578083,116.35,116.29,39.2976704]
["bitfinex","SOLUSD",1744358457363,0.14216157,116.32,116.28,39.2985704]
["bitfinex","SOLUSD",1744358457677,0.14216157,116.32,116.27,8.6006]
["bitfinex","SOLUSD",1744358457678,30.84093197,116.32,116.27,8.6006]
["bitfinex","SOLUSD",1744358457872,0.14216157,116.29,116.24,0.063]
["bitfinex","SOLUSD",1744358458073,0.14216157,116.29,116.24,8.6655]
["bitfinex","SOLUSD",1744358458375,30.84093197,116.29,116.24,8.6655]
["bitfinex","SOLUSD",1744358458585,39.44023197,116.29,116.24,8.6655]
["bitfinex","SOLUSD",1744358458759,30.6987704,116.28,116.24,8.6655]
["bitfinex","SOLUSD",1744358459177,30.6987704,116.28,116.24,0.063]
["bitfinex","SOLUSD",1744358459361,0.14216157,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358460078,30.84093197,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358460282,58.09268083,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358461093,38.2281704,116.3,116.24,0.063]
["bitfinex","SOLUSD",1744358461269,18.79181043,116.28,116.24,0.063]
["bitfinex","SOLUSD",1744358461585,0.14216157,116.28,116.24,0.063]
["bitfinex","SOLUSD",1744358461788,0.14216157,116.26,116.24,0.063]
["bitfinex","SOLUSD",1744358461966,106.47367437,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358462166,75.49058083,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358462470,53.67823357,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358462665,84.37700397,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358462870,21.1,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744358462871,26.0,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744358463072,39.44003197,116.29,116.24,30.7617704]
["bitfinex","SOLUSD",1744358463273,61.53970237,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358463484,80.47367437,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358463688,19.07613357,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358463887,45.07613357,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358464086,75.77490397,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358464267,84.09268083,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358465579,115.07577437,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744358466288,34.6045,116.22,116.19,0.063]
["bitfinex","SOLUSD",1744358466586,8.603,116.24,116.19,0.063]
["bitfinex","SOLUSD",1744358466791,0.14216157,116.24,116.19,0.063]
["bitfinex","SOLUSD",1744358466970,30.84093197,116.24,116.19,0.063]
["bitfinex","SOLUSD",1744358467678,39.3023704,116.23,116.19,0.063]
["bitfinex","SOLUSD",1744358467886,49.77490397,116.22,116.19,0.063]
["bitfinex","SOLUSD",1744358468081,49.49058083,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744358469205,80.47367437,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744358469375,26.0,116.17,116.12,6.5114]
["bitfinex","SOLUSD",1744358469573,18.79181043,116.16,116.12,6.5114]
["bitfinex","SOLUSD",1744358469867,39.3080704,116.16,116.12,6.5114]
["bitfinex","SOLUSD",1744358470292,39.3080704,116.16,116.12,37.2101704]
["bitfinex","SOLUSD",1744358470586,30.6987704,116.15,116.12,0.063]
["bitfinex","SOLUSD",1744358470783,39.3080704,116.16,116.12,0.063]
["bitfinex","SOLUSD",1744358471187,30.6987704,116.14,116.12,0.063]
["bitfinex","SOLUSD",1744358471390,30.6987704,116.16,116.12,0.063]
["bitfinex","SOLUSD",1744358471576,30.6987704,116.17,116.12,39.3733704]
["bitfinex","SOLUSD",1744358471779,30.6987704,116.18,116.13,30.6987704]
["bitfinex","SOLUSD",1744358471978,8.6061,116.2,116.15,30.6987704]
["bitfinex","SOLUSD",1744358472286,39.3048704,116.2,116.15,30.6987704]
["bitfinex","SOLUSD",1744358472478,30.6987704,116.19,116.14,30.6987704]
["bitfinex","SOLUSD",1744358472973,30.6987704,116.19,116.12,30.204]
["bitfinex","SOLUSD",1744358473165,18.79181043,116.19,116.14,30.6987704]
["bitfinex","SOLUSD",1744358473370,49.49058083,116.19,116.14,30.6987704]
["bitfinex","SOLUSD",1744358473573,42.6055,116.25,116.15,56.6987704]
["bitfinex","SOLUSD",1744358473893,30.6987704,116.21,116.16,8.6088]
["bitfinex","SOLUSD",1744358474205,30.6987704,116.22,116.18,30.6987704]
["bitfinex","SOLUSD",1744358474383,30.6987704,116.2,116.16,8.6088]
["bitfinex","SOLUSD",1744358474582,27.39541043,116.23,116.16,8.6088]
["bitfinex","SOLUSD",1744358474777,49.49058083,116.22,116.17,30.6987704]
["bitfinex","SOLUSD",1744358474970,49.49058083,116.22,116.11,0.14216157]
["bitfinex","SOLUSD",1744358474971,30.6987704,116.18,116.12,0.063]
["bitfinex","SOLUSD",1744358475169,44.79181043,116.16,116.12,0.063]
["bitfinex","SOLUSD",1744358475373,18.79181043,116.16,116.12,0.063]
["bitfinex","SOLUSD",1744358475677,8.6109,116.14,116.12,0.063]
["bitfinex","SOLUSD",1744358475876,18.79181043,116.13,116.12,0.063]
["bitfinex","SOLUSD",1744358476077,49.49058083,116.13,116.12,0.063]
["bitfinex","SOLUSD",1744358476484,49.77490397,116.13,116.12,0.063]
["bitfinex","SOLUSD",1744358476691,19.07613357,116.13,116.12,0.063]
["bitfinex","SOLUSD",1744358476872,49.77490397,116.13,116.12,0.063]
["bitfinex","SOLUSD",1744358477499,65.38098622,116.13,116.12,0.063]
["bitfinex","SOLUSD",1744358477704,73.99198622,116.13,116.12,0.063]
["bitfinex","SOLUSD",1744358478380,73.99198622,116.13,116.12,0.0001]
["bitfinex","SOLUSD",1744358478786,65.09666308,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744358479109,46.30485265,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744358479277,26.0,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744358479477,46.30485265,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744358479675,8.6121,116.12,116.08,0.063]
["bitfinex","SOLUSD",1744358479875,46.30485265,116.11,116.08,0.063]
["bitfinex","SOLUSD",1744358480105,11.34,116.14,116.08,46.36785265]
["bitfinex","SOLUSD",1744358480303,11.34,116.14,116.08,0.063]
["bitfinex","SOLUSD",1744358480489,11.34,116.14,116.08,46.36785265]
["bitfinex","SOLUSD",1744358480700,0.14216157,116.17,116.1,46.30485265]
["bitfinex","SOLUSD",1744358480879,18.79181043,116.17,116.1,46.30485265]
["bitfinex","SOLUSD",1744358481197,8.6051,116.21,116.14,46.30485265]
["bitfinex","SOLUSD",1744358481403,46.30485265,116.18,116.14,46.30485265]
["bitfinex","SOLUSD",1744358481721,46.30485265,116.17,116.11,8.6125]
["bitfinex","SOLUSD",1744358481902,46.30485265,116.14,116.1,8.6132]
["bitfinex","SOLUSD",1744358482107,46.30485265,116.15,116.1,8.6132]
["bitfinex","SOLUSD",1744358482495,46.30485265,116.15,116.1,54.91805265]
["bitfinex","SOLUSD",1744358482805,0.42648471,116.16,116.1,54.91805265]
["bitfinex","SOLUSD",1744358483294,46.30485265,116.15,116.1,54.91805265]
["bitfinex","SOLUSD",1744358483500,8.608,116.17,116.11,46.30485265]
["bitfinex","SOLUSD",1744358483685,46.30485265,116.16,116.11,54.91695265]
["bitfinex","SOLUSD",1744358483886,46.30485265,116.15,116.1,8.6127]
["bitfinex","SOLUSD",1744358484105,46.30485265,116.15,116.11,46.30485265]
["bitfinex","SOLUSD",1744358484312,46.30485265,116.17,116.12,46.30485265]
["bitfinex","SOLUSD",1744358484502,8.74976157,116.18,116.12,46.30485265]
["bitfinex","SOLUSD",1744358484706,46.30485265,116.17,116.12,46.30485265]
["bitfinex","SOLUSD",1744358485101,73.56130151,116.19,116.14,46.30485265]
["bitfinex","SOLUSD",1744358485407,46.30485265,116.17,116.11,0.28432314]
["bitfinex","SOLUSD",1744358485607,46.30485265,116.17,116.13,46.30485265]
["bitfinex","SOLUSD",1744358485792,46.30485265,116.18,116.13,54.91515265]
["bitfinex","SOLUSD",1744358486112,27.25644886,116.19,116.13,46.30485265]
["bitfinex","SOLUSD",1744358486286,46.30485265,116.18,116.13,54.91565265]
["bitfinex","SOLUSD",1744358486487,8.6061,116.2,116.15,46.30485265]
["bitfinex","SOLUSD",1744358486734,19.07613357,116.21,116.13,31.7936]
["bitfinex","SOLUSD",1744358486735,27.39721043,116.21,116.13,31.7936]
["bitfinex","SOLUSD",1744358486912,46.30485265,116.19,116.13,31.7936]
["bitfinex","SOLUSD",1744358487214,46.30485265,116.17,116.13,8.6108]
["bitfinex","SOLUSD",1744358487598,46.30485265,116.17,116.12,8.6115]
["bitfinex","SOLUSD",1744358487792,46.30485265,116.17,116.12,46.30485265]
["bitfinex","SOLUSD",1744358487991,54.91295265,116.17,116.12,46.30485265]
["bitfinex","SOLUSD",1744358488308,8.6081,116.17,116.13,46.30485265]
["bitfinex","SOLUSD",1744358488693,46.30485265,116.18,116.13,46.30485265]
["bitfinex","SOLUSD",1744358488987,18.79181043,116.18,116.11,8.6125]
["bitfinex","SOLUSD",1744358489185,46.30485265,116.14,116.1,1.5745]
["bitfinex","SOLUSD",1744358489399,46.30485265,116.12,116.09,6.6457]
["bitfinex","SOLUSD",1744358490091,8.6105,116.14,116.09,6.6457]
["bitfinex","SOLUSD",1744358490307,46.30485265,116.12,116.09,6.6457]
["bitfinex","SOLUSD",1744358490691,8.89312314,116.16,116.09,6.6457]
["bitfinex","SOLUSD",1744358491037,46.44701422,116.15,116.09,6.6457]
["bitfinex","SOLUSD",1744358491325,46.30485265,116.13,116.08,52.41595265]
["bitfinex","SOLUSD",1744358491535,46.30485265,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744358491687,0.14216157,116.12,116.08,0.063]
["bitfinex","SOLUSD",1744358491887,18.933972,116.14,116.08,0.063]
["bitfinex","SOLUSD",1744358491888,8.6111,116.13,116.08,0.063]
["bitfinex","SOLUSD",1744358492191,48.18797579,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744358492403,66.97978622,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744358492886,113.28463887,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744358493087,66.97978622,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744358493300,113.28463887,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744358493521,113.28463887,116.09,116.0,0.063]
["bitfinex","SOLUSD",1744358493522,46.30485265,116.03,116.0,0.063]
["bitfinex","SOLUSD",1744358493890,92.6097053,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744358494089,26.0,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744358494293,137.68583887,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744358494591,118.75186687,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744358494794,72.30485265,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744358494988,8.6177,116.04,116.0,0.063]
["bitfinex","SOLUSD",1744358495393,118.75186687,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744358495588,137.68583887,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744358496119,146.30573887,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744358496511,34.6199,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744358496718,127.2296053,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744358496908,127.2296053,116.01,115.92,6.0481]
["bitfinex","SOLUSD",1744358496909,167.85553887,116.01,115.92,6.0481]
["bitfinex","SOLUSD",1744358497226,46.30485265,115.93,115.88,7.6408]
["bitfinex","SOLUSD",1744358497400,46.30485265,115.89,115.85,13.09246441]
["bitfinex","SOLUSD",1744358497722,46.30485265,115.87,115.82,6.0481]
["bitfinex","SOLUSD",1744358497890,8.6288,115.89,115.78,8.637]
["bitfinex","SOLUSD",1744358498094,46.30485265,115.85,115.78,8.637]
["bitfinex","SOLUSD",1744358498298,26.0,115.87,115.77,6.0481]
["bitfinex","SOLUSD",1744358498513,46.30485265,115.83,115.77,14.6858]
["bitfinex","SOLUSD",1744358498820,8.6288,115.89,115.82,46.30485265]
["bitfinex","SOLUSD",1744358499116,46.30485265,115.86,115.79,18.64964886]
["bitfinex","SOLUSD",1744358499411,46.30485265,115.86,115.77,15.1858]
["bitfinex","SOLUSD",1744358499412,46.30485265,115.84,115.77,9.1378]
["bitfinex","SOLUSD",1744358499612,18.79181043,115.88,115.77,8.6378]
["bitfinex","SOLUSD",1744358499816,46.30485265,115.85,115.77,8.6378]
["bitfinex","SOLUSD",1744358500007,0.14216157,115.89,115.78,18.64964886]
["bitfinex","SOLUSD",1744358500208,18.79181043,115.89,115.78,18.64964886]
["bitfinex","SOLUSD",1744358500416,27.42061043,115.89,115.78,8.637]
["bitfinex","SOLUSD",1744358500618,27.42061043,115.89,115.8,46.30485265]
["bitfinex","SOLUSD",1744358500811,8.6288,115.89,115.76,61.61290305]
["bitfinex","SOLUSD",1744358501026,46.30485265,115.85,115.78,18.79181043]
["bitfinex","SOLUSD",1744358501223,0.14216157,115.88,115.8,46.30485265]
["bitfinex","SOLUSD",1744358501401,8.6288,115.89,115.82,46.30485265]
["bitfinex","SOLUSD",1744358501602,8.6282,115.9,115.81,0.42648471]
["bitfinex","SOLUSD",1744358501822,8.6282,115.9,115.83,0.28432314]
["bitfinex","SOLUSD",1744358502035,40.21564886,115.93,115.83,8.91722314]
["bitfinex","SOLUSD",1744358502036,8.6273,115.91,115.83,8.91722314]
["bitfinex","SOLUSD",1744358502332,46.30485265,115.9,115.85,46.30485265]
["bitfinex","SOLUSD",1744358502540,54.92985265,115.95,115.86,0.28432314]
["bitfinex","SOLUSD",1744358502701,76.49085265,115.95,115.87,0.28432314]
["bitfinex","SOLUSD",1744358502902,76.49085265,115.95,115.85,18.933972]
["bitfinex","SOLUSD",1744358503117,76.49085265,115.95,115.87,46.30485265]
["bitfinex","SOLUSD",1744358503437,46.30485265,115.94,115.85,18.933972]
["bitfinex","SOLUSD",1744358503605,46.30485265,115.95,115.9,46.30485265]
["bitfinex","SOLUSD",1744358504009,46.30485265,115.94,115.89,8.6288]
["bitfinex","SOLUSD",1744358504732,46.30485265,115.93,115.88,46.58917579]
["bitfinex","SOLUSD",1744358504907,8.6238,115.96,115.88,46.58917579]
["bitfinex","SOLUSD",1744358505108,8.6238,115.96,115.89,46.30485265]
["bitfinex","SOLUSD",1744358505322,46.30485265,115.93,115.88,46.58917579]
["bitfinex","SOLUSD",1744358505638,46.30485265,115.95,115.88,0.28432314]
["bitfinex","SOLUSD",1744358506137,46.30485265,115.89,115.84,0.14216157]
["bitfinex","SOLUSD",1744358506304,46.30485265,115.89,115.82,8.634]
["bitfinex","SOLUSD",1744358506503,46.30485265,115.87,115.82,8.634]
["bitfinex","SOLUSD",1744358506824,46.30485265,115.85,115.81,14.6827]
["bitfinex","SOLUSD",1744358507022,46.30485265,115.9,115.81,14.6827]
["bitfinex","SOLUSD",1744358507222,46.30485265,115.9,115.83,46.30485265]
["bitfinex","SOLUSD",1744358507531,6.0317,115.94,115.86,46.58917579]
["bitfinex","SOLUSD",1744358507712,30.1858,115.95,115.87,46.30485265]
["bitfinex","SOLUSD",1744358507907,46.30485265,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1744358508511,46.30485265,115.9,115.86,54.93565265]
["bitfinex","SOLUSD",1744358508815,46.30485265,115.89,115.85,46.30485265]
["bitfinex","SOLUSD",1744358509029,0.14216157,115.94,115.87,46.58917579]
["bitfinex","SOLUSD",1744358509030,8.6253,115.94,115.87,46.58917579]
["bitfinex","SOLUSD",1744358509215,8.6246,115.95,115.89,0.28432314]
["bitfinex","SOLUSD",1744358509418,28.07606157,115.98,115.89,0.28432314]
["bitfinex","SOLUSD",1744358509419,46.30485265,115.94,115.9,0.28432314]
["bitfinex","SOLUSD",1744358509830,8.6229,115.97,115.9,0.28432314]
["bitfinex","SOLUSD",1744358510030,8.6221,115.98,115.91,54.93165265]
["bitfinex","SOLUSD",1744358510219,46.30485265,115.96,115.91,54.93165265]
["bitfinex","SOLUSD",1744358510418,46.30485265,115.95,115.91,8.6268]
["bitfinex","SOLUSD",1744358510938,8.6221,115.98,115.91,54.93165265]
["bitfinex","SOLUSD",1744358511118,46.30485265,115.97,115.92,46.58917579]
["bitfinex","SOLUSD",1744358511738,46.30485265,115.94,115.89,6.5718]
["bitfinex","SOLUSD",1744358512049,46.30485265,115.94,115.9,8.91202314]
["bitfinex","SOLUSD",1744358512353,46.30485265,115.93,115.89,15.2004]
["bitfinex","SOLUSD",1744358512643,30.175,115.99,115.9,0.28432314]
["bitfinex","SOLUSD",1744358512854,44.56592952,115.98,115.9,44.85025266]
["bitfinex","SOLUSD",1744358513057,44.56592952,115.95,115.9,0.28432314]
["bitfinex","SOLUSD",1744358513239,44.56592952,115.95,115.9,44.85025266]
["bitfinex","SOLUSD",1744358513631,8.6238,115.96,115.9,53.47775266]
["bitfinex","SOLUSD",1744358513953,44.56592952,115.95,115.9,53.47775266]
["bitfinex","SOLUSD",1744358514151,44.56592952,115.95,115.9,8.91182314]
["bitfinex","SOLUSD",1744358514456,8.6224,115.98,115.91,44.56592952]
["bitfinex","SOLUSD",1744358514657,44.56592952,115.95,115.9,53.47775266]
["bitfinex","SOLUSD",1744358514958,44.56592952,115.96,115.9,53.47775266]
["bitfinex","SOLUSD",1744358515629,8.6214,115.99,115.93,8.6258]
["bitfinex","SOLUSD",1744358515830,44.56592952,115.97,115.93,8.6258]
["bitfinex","SOLUSD",1744358516032,8.6214,115.99,115.92,8.6263]
["bitfinex","SOLUSD",1744358516354,44.56592952,115.97,115.92,53.19222952]
["bitfinex","SOLUSD",1744358516851,44.56592952,115.97,115.92,44.56592952]
["bitfinex","SOLUSD",1744358517262,8.6199,116.01,115.93,18.64964886]
["bitfinex","SOLUSD",1744358517555,44.56592952,116.0,115.95,44.56592952]
["bitfinex","SOLUSD",1744358517761,44.56592952,116.0,115.94,0.28432314]
["bitfinex","SOLUSD",1744358517762,8.6209,116.0,115.94,53.19072952]
["bitfinex","SOLUSD",1744358518129,44.56592952,115.99,115.94,53.19072952]
["bitfinex","SOLUSD",1744358518328,44.56592952,115.98,115.94,8.6248]
["bitfinex","SOLUSD",1744358518625,0.14216157,115.97,115.89,6.5718]
["bitfinex","SOLUSD",1744358518931,6.3285,115.99,115.91,44.56592952]
["bitfinex","SOLUSD",1744358519123,30.1726,116.0,115.92,44.70809109]
["bitfinex","SOLUSD",1744358519124,8.6209,116.0,115.92,44.70809109]
["bitfinex","SOLUSD",1744358519324,44.56592952,115.98,115.93,44.56592952]
["bitfinex","SOLUSD",1744358519548,44.56592952,115.96,115.92,0.28432314]
["bitfinex","SOLUSD",1744358519758,44.56592952,115.99,115.94,44.56592952]
["bitfinex","SOLUSD",1744358519939,18.79181043,116.03,115.94,44.56592952]
["bitfinex","SOLUSD",1744358520136,44.56592952,115.98,115.92,0.28432314]
["bitfinex","SOLUSD",1744358520343,44.56592952,115.93,115.89,6.5718]
["bitfinex","SOLUSD",1744358520556,44.70809109,115.98,115.89,15.2004]
["bitfinex","SOLUSD",1744358520763,44.70809109,115.98,115.89,6.5718]
["bitfinex","SOLUSD",1744358520951,44.56592952,115.98,115.9,63.21557838]
["bitfinex","SOLUSD",1744358521275,44.56592952,115.94,115.91,0.28432314]
["bitfinex","SOLUSD",1744358521749,44.56592952,115.98,115.91,0.28432314]
["bitfinex","SOLUSD",1744358521750,44.56592952,115.95,115.91,8.91092314]
["bitfinex","SOLUSD",1744358521949,44.56592952,115.96,115.91,53.47685266]
["bitfinex","SOLUSD",1744358522147,8.6226,115.98,115.91,53.47685266]
["bitfinex","SOLUSD",1744358522148,8.6226,115.98,115.91,8.91092314]
["bitfinex","SOLUSD",1744358522371,44.56592952,115.95,115.91,8.91092314]
["bitfinex","SOLUSD",1744358522569,8.6226,115.98,115.91,0.28432314]
["bitfinex","SOLUSD",1744358522775,8.6226,115.98,115.91,44.85025266]
["bitfinex","SOLUSD",1744358523157,44.56592952,115.96,115.91,0.28432314]
["bitfinex","SOLUSD",1744358523351,30.1663,116.03,115.93,0.28432314]
["bitfinex","SOLUSD",1744358523547,0.14216157,116.02,115.93,0.28432314]
["bitfinex","SOLUSD",1744358523773,44.56592952,115.98,115.93,53.47585266]
["bitfinex","SOLUSD",1744358524069,44.56592952,115.97,115.93,8.90992314]
["bitfinex","SOLUSD",1744358524295,8.6199,116.01,115.93,8.90992314]
["bitfinex","SOLUSD",1744358524296,44.56592952,115.99,115.94,44.56592952]
["bitfinex","SOLUSD",1744358524473,44.56592952,115.98,115.93,53.47585266]
["bitfinex","SOLUSD",1744358524777,44.56592952,115.97,115.93,8.90982314]
["bitfinex","SOLUSD",1744358525278,44.56592952,115.95,115.92,8.6264]
["bitfinex","SOLUSD",1744358525483,44.56592952,115.95,115.9,27.27744886]
["bitfinex","SOLUSD",1744358526057,44.56592952,115.94,115.9,8.6278]
["bitfinex","SOLUSD",1744358526274,44.56592952,115.95,115.9,53.19372952]
["bitfinex","SOLUSD",1744358526583,8.6232,115.97,115.91,44.56592952]
["bitfinex","SOLUSD",1744358526752,44.56592952,115.95,115.91,44.56592952]
["bitfinex","SOLUSD",1744358526952,18.79181043,115.97,115.89,6.5718]
["bitfinex","SOLUSD",1744358527149,44.56592952,115.92,115.89,6.5718]
["bitfinex","SOLUSD",1744358527351,44.56592952,115.91,115.89,15.2006]
["bitfinex","SOLUSD",1744358527548,44.56592952,115.92,115.89,6.5718]
["bitfinex","SOLUSD",1744358527781,44.56592952,115.9,115.89,6.5718]
["bitfinex","SOLUSD",1744358528077,44.56592952,115.9,115.86,14.869]
["bitfinex","SOLUSD",1744358528274,44.56592952,115.9,115.86,11.7802]
["bitfinex","SOLUSD",1744358528648,44.56592952,115.9,115.85,63.21557838]
["bitfinex","SOLUSD",1744358528649,44.56592952,115.89,115.84,1.6384]
["bitfinex","SOLUSD",1744358528855,44.56592952,115.92,115.84,10.2706]
["bitfinex","SOLUSD",1744358529064,30.1879,115.94,115.86,0.14216157]
["bitfinex","SOLUSD",1744358529292,8.6251,115.94,115.86,0.28432314]
["bitfinex","SOLUSD",1744358529483,44.56592952,115.9,115.86,44.85025266]
["bitfinex","SOLUSD",1744358529658,8.6229,115.97,115.9,0.28432314]
["bitfinex","SOLUSD",1744358529853,44.56592952,115.95,115.91,46.16862952]
["bitfinex","SOLUSD",1744358530272,8.6214,115.99,115.91,1.6027]
["bitfinex","SOLUSD",1744358530469,8.6199,116.01,115.92,63.49990152]
["bitfinex","SOLUSD",1744358530785,8.6199,116.01,115.94,0.28432314]
["bitfinex","SOLUSD",1744358530959,8.6199,116.01,115.94,44.85025266]
["bitfinex","SOLUSD",1744358531288,44.56592952,115.98,115.94,6.83182314]
["bitfinex","SOLUSD",1744358531499,8.6184,116.03,115.96,0.28432314]
["bitfinex","SOLUSD",1744358531778,44.56592952,116.02,115.97,8.6229]
["bitfinex","SOLUSD",1744358531954,0.03,116.05,115.98,20.66023357]
["bitfinex","SOLUSD",1744358532154,44.59592952,116.05,116.01,44.56592952]
["bitfinex","SOLUSD",1744358532355,0.03,116.05,116.01,44.56592952]
["bitfinex","SOLUSD",1744358532585,0.03,116.05,116.03,44.56592952]
["bitfinex","SOLUSD",1744358532773,0.03,116.05,116.04,89.49990152]
["bitfinex","SOLUSD",1744358532970,44.56592952,116.11,116.06,0.28432314]
["bitfinex","SOLUSD",1744358533163,0.03,116.12,116.06,0.28432314]
["bitfinex","SOLUSD",1744358533483,44.56592952,116.1,116.07,6.4081]
["bitfinex","SOLUSD",1744358533787,0.03,116.12,116.06,1.5022]
["bitfinex","SOLUSD",1744358533963,0.03,116.12,116.07,0.28432314]
["bitfinex","SOLUSD",1744358534169,0.03,116.12,116.07,44.85025266]
["bitfinex","SOLUSD",1744358534681,0.03,116.12,116.07,0.28432314]
["bitfinex","SOLUSD",1744358534863,44.56592952,116.1,116.07,0.28432314]
["bitfinex","SOLUSD",1744358535058,44.56592952,116.08,116.04,26.0]
["bitfinex","SOLUSD",1744358535273,44.56592952,116.08,116.05,18.933972]
["bitfinex","SOLUSD",1744358535471,44.56592952,116.09,116.05,63.49990152]
["bitfinex","SOLUSD",1744358535677,0.03,116.12,116.06,53.18132952]
["bitfinex","SOLUSD",1744358535855,44.56592952,116.11,116.06,8.6154]
["bitfinex","SOLUSD",1744358536062,0.03,116.12,116.05,8.90102314]
["bitfinex","SOLUSD",1744358536275,44.56592952,116.1,116.06,44.56592952]
["bitfinex","SOLUSD",1744358536470,44.56592952,116.09,116.05,0.28432314]
["bitfinex","SOLUSD",1744358536778,0.03,116.06,116.05,0.28432314]
["bitfinex","SOLUSD",1744358536961,0.03,116.06,116.05,53.46715266]
["bitfinex","SOLUSD",1744358537570,0.03,116.06,116.05,8.90122314]
["bitfinex","SOLUSD",1744358537874,0.03,116.06,116.05,53.46715266]
["bitfinex","SOLUSD",1744358538273,44.56592952,116.09,116.04,53.18332952]
["bitfinex","SOLUSD",1744358538469,44.56592952,116.08,116.04,8.6174]
["bitfinex","SOLUSD",1744358538677,8.6127,116.11,116.04,8.6174]
["bitfinex","SOLUSD",1744358538881,44.56592952,116.07,116.03,15.0263]
["bitfinex","SOLUSD",1744358539081,44.56592952,116.1,116.03,14.97532699]
["bitfinex","SOLUSD",1744358539384,44.56592952,116.08,116.03,59.54125651]
["bitfinex","SOLUSD",1744358539558,44.56592952,116.07,116.03,14.97532699]
["bitfinex","SOLUSD",1744358539958,44.56592952,116.07,116.03,6.35712699]
["bitfinex","SOLUSD",1744358540159,44.56592952,116.06,116.02,1.6611]
["bitfinex","SOLUSD",1744358540380,8.6149,116.08,116.02,10.2802]
["bitfinex","SOLUSD",1744358540683,66.24179109,116.1,116.02,54.84612952]
["bitfinex","SOLUSD",1744358540684,44.56592952,116.07,116.02,54.84612952]
["bitfinex","SOLUSD",1744358540881,44.56592952,116.06,116.02,10.2802]
["bitfinex","SOLUSD",1744358541274,44.56592952,116.06,116.02,1.6611]
["bitfinex","SOLUSD",1744358541481,44.56592952,116.05,116.02,1.6611]
["bitfinex","SOLUSD",1744358541788,44.56592952,116.05,116.01,8.6197]
["bitfinex","SOLUSD",1744358542359,44.56592952,116.04,116.0,8.76226157]
["bitfinex","SOLUSD",1744358542560,44.56592952,116.04,116.0,53.32819109]
["bitfinex","SOLUSD",1744358542777,8.6159,116.07,116.0,53.32819109]
["bitfinex","SOLUSD",1744358543159,44.56592952,116.04,116.0,8.76226157]
["bitfinex","SOLUSD",1744358543562,8.614,116.09,116.01,0.14216157]
["bitfinex","SOLUSD",1744358543979,44.56592952,116.06,116.02,0.14216157]
["bitfinex","SOLUSD",1744358544166,8.614,116.09,116.02,0.14216157]
["bitfinex","SOLUSD",1744358544368,8.614,116.09,116.01,44.70809109]
["bitfinex","SOLUSD",1744358544369,44.56592952,116.06,116.01,44.85025266]
["bitfinex","SOLUSD",1744358544686,44.56592952,116.08,116.04,0.28432314]
["bitfinex","SOLUSD",1744358545063,44.56592952,116.07,116.04,0.28432314]
["bitfinex","SOLUSD",1744358545264,44.56592952,116.08,116.04,0.28432314]
["bitfinex","SOLUSD",1744358545577,44.56592952,116.08,116.04,8.90152314]
["bitfinex","SOLUSD",1744358546088,8.6129,116.11,116.04,8.90152314]
["bitfinex","SOLUSD",1744358546286,44.56592952,116.08,116.04,8.90152314]
["bitfinex","SOLUSD",1744358547188,0.03,116.12,116.04,8.90152314]
["bitfinex","SOLUSD",1744358547377,44.56592952,116.08,116.04,8.90152314]
["bitfinex","SOLUSD",1744358547577,0.03,116.12,116.04,53.46745266]
["bitfinex","SOLUSD",1744358547578,44.56592952,116.09,116.04,53.46745266]
["bitfinex","SOLUSD",1744358548094,0.03,116.12,116.07,0.28432314]
["bitfinex","SOLUSD",1744358548305,44.56592952,116.1,116.07,0.28432314]
["bitfinex","SOLUSD",1744358548794,44.56592952,116.11,116.07,0.28432314]
["bitfinex","SOLUSD",1744358548965,0.03,116.12,116.07,0.28432314]
["bitfinex","SOLUSD",1744358549166,0.03,116.12,116.09,44.56592952]
["bitfinex","SOLUSD",1744358549373,0.03,116.12,116.1,63.49990152]
["bitfinex","SOLUSD",1744358549588,0.03,116.12,116.11,63.49990152]
["bitfinex","SOLUSD",1744358549897,0.03,116.12,116.11,69.86250152]
["bitfinex","SOLUSD",1744358550276,0.03,116.17,116.14,44.56592952]
["bitfinex","SOLUSD",1744358550607,0.03,116.17,116.16,44.56592952]
["bitfinex","SOLUSD",1744358550816,0.03,116.17,116.14,0.28432314]
["bitfinex","SOLUSD",1744358550998,0.03,116.17,116.15,44.56592952]
["bitfinex","SOLUSD",1744358551308,0.03,116.17,116.16,8.6088]
["bitfinex","SOLUSD",1744358552794,0.03,116.17,116.14,44.85025266]
["bitfinex","SOLUSD",1744358552998,0.03,116.17,116.14,8.89432314]
["bitfinex","SOLUSD",1744358553493,0.03,116.17,116.14,0.28432314]
["bitfinex","SOLUSD",1744358553699,44.59592952,116.17,116.14,0.28432314]
["bitfinex","SOLUSD",1744358554100,44.59592952,116.17,116.14,8.89452314]
["bitfinex","SOLUSD",1744358554411,0.03,116.17,116.14,8.89452314]
["bitfinex","SOLUSD",1744358554611,0.03,116.17,116.14,53.46045266]
["bitfinex","SOLUSD",1744358554987,0.03,116.17,116.14,0.28432314]
["bitfinex","SOLUSD",1744358555186,0.03,116.17,116.14,8.89422314]
["bitfinex","SOLUSD",1744358555386,0.03,116.17,116.14,53.46015266]
["bitfinex","SOLUSD",1744358555721,44.59592952,116.17,116.12,10.1847]
["bitfinex","SOLUSD",1744358555885,44.59592952,116.17,116.12,54.75062952]
["bitfinex","SOLUSD",1744358556086,44.59592952,116.17,116.13,0.14216157]
["bitfinex","SOLUSD",1744358556320,0.03,116.17,116.13,0.28432314]
["bitfinex","SOLUSD",1744358556617,0.03,116.17,116.13,44.85025266]
["bitfinex","SOLUSD",1744358556789,0.03,116.17,116.15,44.85025266]
["bitfinex","SOLUSD",1744358556988,0.03,116.17,116.15,0.28432314]
["bitfinex","SOLUSD",1744358557513,0.03,116.17,116.16,44.56592952]
["bitfinex","SOLUSD",1744358557683,0.03,116.17,116.16,53.17472952]
["bitfinex","SOLUSD",1744358558085,0.03,116.17,116.16,53.45905266]
["bitfinex","SOLUSD",1744358558490,0.03,116.17,116.16,72.25086309]
["bitfinex","SOLUSD",1744358559815,0.03,116.24,116.17,0.28432314]
["bitfinex","SOLUSD",1744358560121,0.03,116.24,116.16,8.6088]
["bitfinex","SOLUSD",1744358560122,44.56592952,116.2,116.16,8.6088]
["bitfinex","SOLUSD",1744358560416,44.37372844,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1744358560589,44.37372844,116.19,116.15,8.6093]
["bitfinex","SOLUSD",1744358560994,44.37372844,116.2,116.15,52.98302844]
["bitfinex","SOLUSD",1744358561512,44.37372844,116.19,116.15,52.98302844]
["bitfinex","SOLUSD",1744358561811,44.37372844,116.2,116.15,8.6093]
["bitfinex","SOLUSD",1744358562013,44.37372844,116.16,116.11,6.3626]
["bitfinex","SOLUSD",1744358562313,44.37372844,116.13,116.09,8.614]
["bitfinex","SOLUSD",1744358562619,44.37372844,116.13,116.1,0.28432314]
["bitfinex","SOLUSD",1744358562817,44.37372844,116.13,116.09,74.52272844]
["bitfinex","SOLUSD",1744358563196,44.37372844,116.14,116.09,74.52272844]
["bitfinex","SOLUSD",1744358563397,44.4167032,116.14,116.09,30.149]
["bitfinex","SOLUSD",1744358563697,44.4167032,116.16,116.09,74.5657032]
["bitfinex","SOLUSD",1744358563905,44.4167032,116.13,116.09,74.5657032]
["bitfinex","SOLUSD",1744358564307,44.4167032,116.13,116.1,0.14216157]
["bitfinex","SOLUSD",1744358565105,44.4167032,116.13,116.11,8.6125]
["bitfinex","SOLUSD",1744358565307,44.4167032,116.13,116.1,0.28432314]
["bitfinex","SOLUSD",1744358565308,44.4167032,116.13,116.1,8.89722314]
["bitfinex","SOLUSD",1744358565611,27.5382,116.19,116.12,0.28432314]
["bitfinex","SOLUSD",1744358565818,8.6073,116.18,116.12,0.28432314]
["bitfinex","SOLUSD",1744358566114,8.6073,116.18,116.09,0.14216157]
["bitfinex","SOLUSD",1744358566115,44.4167032,116.13,116.09,8.6137]
["bitfinex","SOLUSD",1744358566318,44.4167032,116.12,116.09,8.6137]
["bitfinex","SOLUSD",1744358567826,44.4167032,116.11,116.08,16.8756]
["bitfinex","SOLUSD",1744358568003,44.4167032,116.11,116.09,0.28432314]
["bitfinex","SOLUSD",1744358568203,44.4167032,116.11,116.08,15.3436]
["bitfinex","SOLUSD",1744358568625,44.4167032,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1744358568833,44.4167032,116.13,116.09,0.28432314]
["bitfinex","SOLUSD",1744358569214,44.4167032,116.12,116.09,8.89762314]
["bitfinex","SOLUSD",1744358570330,8.6091,116.16,116.09,53.31432634]
["bitfinex","SOLUSD",1744358570629,53.0258032,116.16,116.09,53.31432634]
["bitfinex","SOLUSD",1744358570827,44.4167032,116.13,116.09,53.31432634]
["bitfinex","SOLUSD",1744358571316,44.4167032,116.13,116.11,8.6125]
["bitfinex","SOLUSD",1744358571629,8.6083,116.17,116.11,8.89682314]
["bitfinex","SOLUSD",1744358572128,8.6073,116.18,116.11,53.31352634]
["bitfinex","SOLUSD",1744358572309,44.4167032,116.16,116.13,0.28432314]
["bitfinex","SOLUSD",1744358572704,310.0072,116.19,116.13,0.28432314]
["bitfinex","SOLUSD",1744358572915,44.4167032,116.17,116.13,0.28432314]
["bitfinex","SOLUSD",1744358573102,44.4167032,116.16,116.13,0.28432314]
["bitfinex","SOLUSD",1744358573307,44.4167032,116.16,116.13,8.89472314]
["bitfinex","SOLUSD",1744358573534,44.4167032,116.17,116.13,8.6104]
["bitfinex","SOLUSD",1744358573707,310.0071,116.19,116.13,8.6104]
["bitfinex","SOLUSD",1744358574237,44.4167032,116.16,116.13,8.6104]
["bitfinex","SOLUSD",1744358574806,0.03,116.22,116.15,44.4167032]
["bitfinex","SOLUSD",1744358575032,44.4467032,116.22,116.17,44.4167032]
["bitfinex","SOLUSD",1744358575244,44.4167032,116.2,116.16,18.933972]
["bitfinex","SOLUSD",1744358575531,44.4167032,116.2,116.16,27.542172]
["bitfinex","SOLUSD",1744358575736,44.4167032,116.21,116.16,71.9588752]
["bitfinex","SOLUSD",1744358575936,44.4167032,116.21,116.17,44.4167032]
["bitfinex","SOLUSD",1744358576149,0.03,116.22,116.17,44.4167032]
["bitfinex","SOLUSD",1744358576317,44.4167032,116.2,116.16,71.9588752]
["bitfinex","SOLUSD",1744358576518,44.4167032,116.2,116.16,27.542172]
["bitfinex","SOLUSD",1744358576914,44.4167032,116.2,116.16,71.9588752]
["bitfinex","SOLUSD",1744358577243,44.4167032,116.2,116.16,8.6082]
["bitfinex","SOLUSD",1744358577541,44.4167032,116.19,116.15,59.3359032]
["bitfinex","SOLUSD",1744358578220,44.4167032,116.2,116.15,59.3359032]
["bitfinex","SOLUSD",1744358578734,8.6343,116.22,116.15,59.3359032]
["bitfinex","SOLUSD",1744358578942,44.4167032,116.19,116.15,14.9192]
["bitfinex","SOLUSD",1744358579239,44.4167032,116.19,116.15,59.3359032]
["bitfinex","SOLUSD",1744358579436,29.58180988,116.19,116.15,38.19100988]
["bitfinex","SOLUSD",1744358579613,29.58180988,116.19,116.15,8.6092]
["bitfinex","SOLUSD",1744358580034,38.21610988,116.22,116.15,8.6092]
["bitfinex","SOLUSD",1744358580223,29.58180988,116.19,116.15,8.6092]
["bitfinex","SOLUSD",1744358580426,29.58180988,116.18,116.15,8.6092]
["bitfinex","SOLUSD",1744358580643,29.61180988,116.22,116.15,38.19100988]
["bitfinex","SOLUSD",1744358580817,8.6346,116.22,116.15,38.19100988]
["bitfinex","SOLUSD",1744358581019,0.03,116.22,116.16,29.58180988]
["bitfinex","SOLUSD",1744358581245,29.58180988,116.21,116.16,29.58180988]
["bitfinex","SOLUSD",1744358581854,29.58180988,116.2,116.15,8.6092]
["bitfinex","SOLUSD",1744358582144,29.58180988,116.2,116.15,38.19100988]
["bitfinex","SOLUSD",1744358582315,0.03,116.22,116.17,8.608]
["bitfinex","SOLUSD",1744358582515,29.58180988,116.21,116.17,38.18980988]
["bitfinex","SOLUSD",1744358582739,0.03,116.22,116.17,38.18980988]
["bitfinex","SOLUSD",1744358582924,29.58180988,116.21,116.17,38.18980988]
["bitfinex","SOLUSD",1744358583119,29.58180988,116.2,116.17,8.608]
["bitfinex","SOLUSD",1744358583830,29.58180988,116.18,116.13,35.88650988]
["bitfinex","SOLUSD",1744358584036,29.58180988,116.17,116.13,35.88650988]
["bitfinex","SOLUSD",1744358584224,29.58180988,116.18,116.14,3.46934935]
["bitfinex","SOLUSD",1744358584420,29.58180988,116.18,116.14,12.07934935]
["bitfinex","SOLUSD",1744358584620,29.58180988,116.18,116.14,11.79502621]
["bitfinex","SOLUSD",1744358584841,29.58180988,116.18,116.14,60.02648495]
["bitfinex","SOLUSD",1744358585016,29.58180988,116.18,116.14,56.84145874]
["bitfinex","SOLUSD",1744358585211,29.58180988,116.15,116.11,8.6125]
["bitfinex","SOLUSD",1744358585415,29.58180988,116.12,116.11,13.25442652]
["bitfinex","SOLUSD",1744358587440,44.43119443,116.12,116.11,13.25442652]
["bitfinex","SOLUSD",1744358587625,44.43119443,116.12,116.08,0.063]
["bitfinex","SOLUSD",1744358587830,44.43119443,116.11,116.08,0.063]
["bitfinex","SOLUSD",1744358588019,8.61,116.15,116.08,0.063]
["bitfinex","SOLUSD",1744358588241,44.43119443,116.11,116.08,0.063]
["bitfinex","SOLUSD",1744358588457,44.43119443,116.1,116.08,8.6775]
["bitfinex","SOLUSD",1744358588633,8.61,116.15,116.08,0.063]
["bitfinex","SOLUSD",1744358588634,44.43119443,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744358590265,0.14216157,116.08,116.05,0.063]
["bitfinex","SOLUSD",1744358590555,44.43119443,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744358591756,8.6148,116.08,116.05,0.063]
["bitfinex","SOLUSD",1744358591938,44.43119443,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744358592134,53.04739443,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744358592443,8.614,116.09,116.05,0.063]
["bitfinex","SOLUSD",1744358592761,44.43119443,116.1,116.05,0.063]
["bitfinex","SOLUSD",1744358592964,44.43119443,116.09,116.05,0.063]
["bitfinex","SOLUSD",1744358593134,44.43119443,116.08,116.05,0.063]
["bitfinex","SOLUSD",1744358593335,44.43119443,116.1,116.05,0.063]
["bitfinex","SOLUSD",1744358593556,44.43119443,116.08,116.05,0.063]
["bitfinex","SOLUSD",1744358594534,44.43119443,116.07,116.05,0.063]
["bitfinex","SOLUSD",1744358594933,44.43119443,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744358595465,6.0797,115.99,115.86,59.29230608]
["bitfinex","SOLUSD",1744358595663,6.0797,115.99,115.89,13.25442652]
["bitfinex","SOLUSD",1744358595664,44.43119443,115.92,115.89,13.25442652]
["bitfinex","SOLUSD",1744358595872,44.43119443,115.9,115.89,21.88322652]
["bitfinex","SOLUSD",1744358596039,44.43119443,115.91,115.89,13.25442652]
["bitfinex","SOLUSD",1744358596236,44.43119443,115.92,115.89,13.25442652]
["bitfinex","SOLUSD",1744358596440,61.05119443,115.98,115.89,13.25442652]
["bitfinex","SOLUSD",1744358596441,44.43119443,115.91,115.89,13.25442652]
["bitfinex","SOLUSD",1744358596677,0.14216157,115.96,115.89,13.25442652]
["bitfinex","SOLUSD",1744358596843,44.43119443,115.91,115.89,13.25442652]
["bitfinex","SOLUSD",1744358597040,30.1806,115.97,115.89,13.25442652]
["bitfinex","SOLUSD",1744358597274,44.43119443,115.93,115.89,21.88312652]
["bitfinex","SOLUSD",1744358597446,44.43119443,115.94,115.89,66.31432095]
["bitfinex","SOLUSD",1744358597651,8.6229,115.97,115.9,44.43119443]
["bitfinex","SOLUSD",1744358597863,44.43119443,115.95,115.9,44.43119443]
["bitfinex","SOLUSD",1744358598162,44.43119443,115.96,115.92,0.28432314]
["bitfinex","SOLUSD",1744358598469,44.43119443,115.95,115.91,8.91142314]
["bitfinex","SOLUSD",1744358598644,3.15170068,116.06,115.94,44.43119443]
["bitfinex","SOLUSD",1744358598847,8.6169,116.05,115.95,26.0]
["bitfinex","SOLUSD",1744358599163,8.6169,116.05,115.98,44.43119443]
["bitfinex","SOLUSD",1744358599354,8.6169,116.05,115.96,18.933972]
["bitfinex","SOLUSD",1744358599673,44.43119443,116.04,115.91,30.1955]
["bitfinex","SOLUSD",1744358599860,0.14216157,116.01,115.92,18.933972]
["bitfinex","SOLUSD",1744358600050,0.14216157,116.02,115.94,44.43119443]
["bitfinex","SOLUSD",1744358600370,44.43119443,116.01,115.96,18.64964886]
["bitfinex","SOLUSD",1744358600557,44.43119443,116.02,115.98,18.64964886]
["bitfinex","SOLUSD",1744358600746,0.14216157,116.08,116.0,44.43119443]
["bitfinex","SOLUSD",1744358600947,44.43119443,116.05,116.01,18.933972]
["bitfinex","SOLUSD",1744358601167,8.6148,116.08,116.01,63.36516643]
["bitfinex","SOLUSD",1744358601379,44.43119443,116.06,116.01,63.36516643]
["bitfinex","SOLUSD",1744358601685,15.1862,116.15,116.06,0.28432314]
["bitfinex","SOLUSD",1744358601972,44.43119443,116.12,116.06,0.28432314]
["bitfinex","SOLUSD",1744358602142,15.1862,116.15,116.07,44.43119443]
["bitfinex","SOLUSD",1744358602341,15.1862,116.15,116.08,63.36516643]
["bitfinex","SOLUSD",1744358602569,44.43119443,116.12,116.08,27.548572]
["bitfinex","SOLUSD",1744358602748,6.5766,116.15,116.08,18.933972]
["bitfinex","SOLUSD",1744358602945,44.43119443,116.12,116.08,18.933972]
["bitfinex","SOLUSD",1744358603354,44.43119443,116.12,116.08,63.36516643]
["bitfinex","SOLUSD",1744358603569,44.43119443,116.14,116.09,44.43119443]
["bitfinex","SOLUSD",1744358603874,44.43119443,116.1,116.06,19.07613357]
["bitfinex","SOLUSD",1744358604049,44.43119443,116.1,116.06,63.507328]
["bitfinex","SOLUSD",1744358604573,44.43119443,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1744358604778,8.6104,116.14,116.07,8.6154]
["bitfinex","SOLUSD",1744358604947,44.43119443,116.09,116.06,27.550072]
["bitfinex","SOLUSD",1744358605145,44.43119443,116.08,116.05,26.0]
["bitfinex","SOLUSD",1744358605374,44.43119443,116.06,116.0,0.14216157]
["bitfinex","SOLUSD",1744358605574,6.89339159,116.26,116.16,0.28432314]
["bitfinex","SOLUSD",1744358605771,8.6297,116.29,116.21,44.85767914]
["bitfinex","SOLUSD",1744358606087,0.03,116.29,116.27,0.28432314]
["bitfinex","SOLUSD",1744358606373,0.03,116.29,116.28,89.00455043]
["bitfinex","SOLUSD",1744358606542,0.03,116.29,116.28,53.173256]
["bitfinex","SOLUSD",1744358606970,0.03,116.34,116.31,26.0]
["bitfinex","SOLUSD",1744358607159,0.03,116.34,116.32,63.36516643]
["bitfinex","SOLUSD",1744358607472,0.03,116.34,116.32,18.933972]
["bitfinex","SOLUSD",1744358607772,105.71708386,116.33,116.23,18.79181043]
["bitfinex","SOLUSD",1744358607954,52.68938943,116.33,116.27,44.43119443]
["bitfinex","SOLUSD",1744358608146,52.68938943,116.33,116.29,44.43119443]
["bitfinex","SOLUSD",1744358608572,97.12058386,116.33,116.26,0.28432314]
["bitfinex","SOLUSD",1744358608773,44.43119443,116.32,116.27,44.43119443]
["bitfinex","SOLUSD",1744358609076,44.43119443,116.32,116.23,41.509]
["bitfinex","SOLUSD",1744358609077,44.43119443,116.28,116.23,44.43119443]
["bitfinex","SOLUSD",1744358609282,44.43119443,116.28,116.18,8.6073]
["bitfinex","SOLUSD",1744358609452,44.43119443,116.25,116.18,8.6073]
["bitfinex","SOLUSD",1744358609650,0.14216157,116.31,116.21,18.79181043]
["bitfinex","SOLUSD",1744358609956,8.5963,116.33,116.24,0.14216157]
["bitfinex","SOLUSD",1744358610272,44.43119443,116.32,116.24,0.28432314]
["bitfinex","SOLUSD",1744358610485,44.43119443,116.32,116.27,44.43119443]
["bitfinex","SOLUSD",1744358610664,8.6256,116.34,116.26,18.79181043]
["bitfinex","SOLUSD",1744358610665,44.43119443,116.31,116.26,18.79181043]
["bitfinex","SOLUSD",1744358610869,44.43119443,116.31,116.25,44.43119443]
["bitfinex","SOLUSD",1744358611066,44.43119443,116.3,116.24,0.28432314]
["bitfinex","SOLUSD",1744358611266,0.14216157,116.32,116.24,44.71551757]
["bitfinex","SOLUSD",1744358611482,44.43119443,116.29,116.24,44.71551757]
["bitfinex","SOLUSD",1744358611676,44.43119443,116.29,116.24,0.14216157]
["bitfinex","SOLUSD",1744358611863,44.43119443,116.27,116.21,0.14216157]
["bitfinex","SOLUSD",1744358612067,26.0,116.3,116.22,63.08084329]
["bitfinex","SOLUSD",1744358612277,44.43119443,116.27,116.22,63.08084329]
["bitfinex","SOLUSD",1744358612455,26.0,116.3,116.23,0.28432314]
["bitfinex","SOLUSD",1744358612656,44.43119443,116.27,116.22,63.08084329]
["bitfinex","SOLUSD",1744358613178,53.03209443,116.27,116.22,0.28432314]
["bitfinex","SOLUSD",1744358613474,295.7799,116.33,116.22,0.28432314]
["bitfinex","SOLUSD",1744358613475,0.03,116.34,116.33,19.29181043]
["bitfinex","SOLUSD",1744358613687,0.03,116.41,116.36,0.5]
["bitfinex","SOLUSD",1744358613688,8.6207,116.41,116.36,0.5]
["bitfinex","SOLUSD",1744358613991,0.03,116.41,116.38,0.5]
["bitfinex","SOLUSD",1744358614156,0.03,116.41,116.39,44.93119443]
["bitfinex","SOLUSD",1744358614350,0.03,116.41,116.4,44.43119443]
["bitfinex","SOLUSD",1744358615050,0.03,116.41,116.39,0.5]
["bitfinex","SOLUSD",1744358615051,0.03,116.41,116.39,44.43119443]
["bitfinex","SOLUSD",1744358615582,0.03,116.41,116.38,0.5]
["bitfinex","SOLUSD",1744358615984,0.03,116.41,116.38,44.93119443]
["bitfinex","SOLUSD",1744358616153,0.03,116.41,116.36,0.5]
["bitfinex","SOLUSD",1744358616353,0.03,116.41,116.36,44.43119443]
["bitfinex","SOLUSD",1744358616547,44.46119443,116.41,116.36,44.43119443]
["bitfinex","SOLUSD",1744358616776,8.591,116.4,116.36,44.43119443]
["bitfinex","SOLUSD",1744358616972,8.591,116.4,116.35,44.43119443]
["bitfinex","SOLUSD",1744358617180,8.591,116.4,116.36,44.43119443]
["bitfinex","SOLUSD",1744358617882,44.573356,116.39,116.32,0.5]
["bitfinex","SOLUSD",1744358618068,44.43119443,116.38,116.31,19.14964886]
["bitfinex","SOLUSD",1744358618272,44.43119443,116.37,116.32,0.5]
["bitfinex","SOLUSD",1744358618569,44.43119443,116.37,116.32,44.93119443]
["bitfinex","SOLUSD",1744358618763,8.594,116.36,116.3,19.433972]
["bitfinex","SOLUSD",1744358618970,8.594,116.36,116.31,0.5]
["bitfinex","SOLUSD",1744358619172,8.5934,116.37,116.33,44.43119443]
["bitfinex","SOLUSD",1744358619385,8.5934,116.37,116.33,44.93119443]
["bitfinex","SOLUSD",1744358619583,8.5934,116.37,116.33,44.43119443]
["bitfinex","SOLUSD",1744358619758,53.02459443,116.37,116.32,44.43119443]
["bitfinex","SOLUSD",1744358620155,34.5926,116.38,116.34,44.43119443]
["bitfinex","SOLUSD",1744358620376,44.43119443,116.37,116.32,44.93119443]
["bitfinex","SOLUSD",1744358620777,44.43119443,116.33,116.29,0.5]
["bitfinex","SOLUSD",1744358621282,44.43119443,116.34,116.29,44.93119443]
["bitfinex","SOLUSD",1744358621985,8.5947,116.35,116.31,44.43119443]
["bitfinex","SOLUSD",1744358622181,42.9584,116.4,116.34,0.5]
["bitfinex","SOLUSD",1744358622182,8.591,116.4,116.34,0.5]
["bitfinex","SOLUSD",1744358622388,8.591,116.4,116.35,44.43119443]
["bitfinex","SOLUSD",1744358622574,8.591,116.4,116.34,0.5]
["bitfinex","SOLUSD",1744358622762,53.05149443,116.41,116.36,44.43119443]
["bitfinex","SOLUSD",1744358623683,44.43119443,116.39,116.33,0.5]
["bitfinex","SOLUSD",1744358623867,44.43119443,116.39,116.34,44.43119443]
["bitfinex","SOLUSD",1744358624262,44.43119443,116.36,116.31,0.5]
["bitfinex","SOLUSD",1744358624480,44.43119443,116.36,116.3,0.64216157]
["bitfinex","SOLUSD",1744358624686,44.43119443,116.36,116.31,44.93119443]
["bitfinex","SOLUSD",1744358624877,44.43119443,116.34,116.29,0.5]
["bitfinex","SOLUSD",1744358625078,44.43119443,116.34,116.31,0.5]
["bitfinex","SOLUSD",1744358625388,44.43119443,116.34,116.29,44.93119443]
["bitfinex","SOLUSD",1744358625758,44.43119443,116.33,116.28,63.58084329]
["bitfinex","SOLUSD",1744358625964,44.43119443,116.32,116.28,44.43119443]
["bitfinex","SOLUSD",1744358626385,30.0796,116.36,116.31,44.43119443]
["bitfinex","SOLUSD",1744358626577,30.0796,116.36,116.3,0.5]
["bitfinex","SOLUSD",1744358626768,21.485,116.36,116.31,44.43119443]
["bitfinex","SOLUSD",1744358626969,65.91619443,116.36,116.31,44.43119443]
["bitfinex","SOLUSD",1744358627490,21.485,116.36,116.31,44.43119443]
["bitfinex","SOLUSD",1744358627689,44.43119443,116.35,116.3,0.5]
["bitfinex","SOLUSD",1744358627880,44.43119443,116.35,116.31,44.43119443]
["bitfinex","SOLUSD",1744358628298,44.43119443,116.33,116.29,0.5]
["bitfinex","SOLUSD",1744358628477,44.43119443,116.33,116.29,44.43119443]
["bitfinex","SOLUSD",1744358628814,21.485,116.36,116.3,44.43119443]
["bitfinex","SOLUSD",1744358628815,8.5954,116.34,116.3,44.43119443]
["bitfinex","SOLUSD",1744358628969,53.02659443,116.34,116.3,44.43119443]
["bitfinex","SOLUSD",1744358629175,44.43119443,116.33,116.28,44.43119443]
["bitfinex","SOLUSD",1744358629370,44.43119443,116.33,116.27,0.5]
["bitfinex","SOLUSD",1744358629574,74.51529443,116.34,116.29,44.93119443]
["bitfinex","SOLUSD",1744358629890,8.5932,116.37,116.33,44.43119443]
["bitfinex","SOLUSD",1744358630097,8.5932,116.37,116.31,18.64964886]
["bitfinex","SOLUSD",1744358630098,8.591,116.4,116.34,44.93119443]
["bitfinex","SOLUSD",1744358630300,8.591,116.4,116.36,44.43119443]
["bitfinex","SOLUSD",1744358630595,44.43119443,116.39,116.35,0.5]
["bitfinex","SOLUSD",1744358630779,8.5925,116.38,116.35,44.93119443]
["bitfinex","SOLUSD",1744358630981,8.5925,116.38,116.35,0.5]
["bitfinex","SOLUSD",1744358631178,8.5925,116.38,116.35,44.93119443]
["bitfinex","SOLUSD",1744358631382,53.02319443,116.39,116.35,0.5]
["bitfinex","SOLUSD",1744358631594,53.02319443,116.39,116.34,63.58084329]
["bitfinex","SOLUSD",1744358631902,53.02319443,116.39,116.35,0.5]
["bitfinex","SOLUSD",1744358632074,53.02319443,116.39,116.35,44.93119443]
["bitfinex","SOLUSD",1744358632391,53.02319443,116.39,116.34,0.5]
["bitfinex","SOLUSD",1744358632392,74.50269443,116.39,116.34,0.5]
["bitfinex","SOLUSD",1744358632575,30.0715,116.39,116.34,44.93119443]
["bitfinex","SOLUSD",1744358632775,30.0961,116.41,116.34,44.93119443]
["bitfinex","SOLUSD",1744358632982,44.43119443,116.39,116.34,44.93119443]
["bitfinex","SOLUSD",1744358633294,0.14216157,116.4,116.34,0.5]
["bitfinex","SOLUSD",1744358633476,44.43119443,116.38,116.32,19.14964886]
["bitfinex","SOLUSD",1744358633681,26.0,116.38,116.33,0.5]
["bitfinex","SOLUSD",1744358633993,44.43119443,116.37,116.33,0.5]
["bitfinex","SOLUSD",1744358634180,26.0,116.38,116.32,63.58084329]
["bitfinex","SOLUSD",1744358634496,44.85767914,116.4,116.29,63.58084329]
["bitfinex","SOLUSD",1744358634497,44.43119443,116.35,116.29,63.58084329]
["bitfinex","SOLUSD",1744358634685,26.14216157,116.37,116.29,63.58084329]
["bitfinex","SOLUSD",1744358634889,53.02659443,116.34,116.29,0.5]
["bitfinex","SOLUSD",1744358635077,30.0841,116.34,116.28,44.43119443]
["bitfinex","SOLUSD",1744358635280,44.43119443,116.33,116.27,19.14964886]
["bitfinex","SOLUSD",1744358635483,44.43119443,116.33,116.27,27.75024886]
["bitfinex","SOLUSD",1744358635799,44.43119443,116.33,116.29,44.43119443]
["bitfinex","SOLUSD",1744358635999,74.51529443,116.34,116.29,44.43119443]
["bitfinex","SOLUSD",1744358636181,53.02659443,116.34,116.29,44.43119443]
["bitfinex","SOLUSD",1744358636385,53.02659443,116.34,116.29,18.64964886]
["bitfinex","SOLUSD",1744358636386,44.43119443,116.33,116.29,18.64964886]
["bitfinex","SOLUSD",1744358636576,44.43119443,116.33,116.29,63.08084329]
["bitfinex","SOLUSD",1744358636909,8.5969,116.32,116.29,18.64964886]
["bitfinex","SOLUSD",1744358637194,8.5969,116.32,116.28,44.43119443]
["bitfinex","SOLUSD",1744358637698,8.5969,116.32,116.28,44.93119443]
["bitfinex","SOLUSD",1744358638000,8.5969,116.32,116.28,44.43119443]
["bitfinex","SOLUSD",1744358638799,8.5969,116.32,116.29,44.43119443]
["bitfinex","SOLUSD",1744358639473,8.5969,116.32,116.29,44.93119443]
["bitfinex","SOLUSD",1744358639681,8.5969,116.32,116.29,44.43119443]
["bitfinex","SOLUSD",1744358640003,8.5969,116.32,116.29,44.93119443]
["bitfinex","SOLUSD",1744358640182,8.5962,116.33,116.29,44.43119443]
["bitfinex","SOLUSD",1744358640383,53.02739443,116.33,116.28,44.93119443]
["bitfinex","SOLUSD",1744358640882,53.02739443,116.33,116.28,44.43119443]
["bitfinex","SOLUSD",1744358641083,8.5962,116.33,116.29,44.43119443]
["bitfinex","SOLUSD",1744358641310,8.5962,116.33,116.29,44.93119443]
["bitfinex","SOLUSD",1744358641904,8.5957,116.34,116.3,44.43119443]
["bitfinex","SOLUSD",1744358642109,8.5949,116.35,116.32,18.64964886]
["bitfinex","SOLUSD",1744358642407,0.03,116.49,116.48,0.5]
["bitfinex","SOLUSD",1744358642705,0.03,116.58,116.53,19.57613357]
["bitfinex","SOLUSD",1744358642887,44.46119443,116.58,116.53,19.57613357]
["bitfinex","SOLUSD",1744358643094,44.46119443,116.58,116.55,64.007328]
["bitfinex","SOLUSD",1744358643095,0.03,116.58,116.55,64.007328]
["bitfinex","SOLUSD",1744358643292,0.03,116.58,116.56,19.57613357]
["bitfinex","SOLUSD",1744358643508,0.03,116.58,116.57,108.43852243]
["bitfinex","SOLUSD",1744358643803,0.03,116.58,116.57,19.433972]
["bitfinex","SOLUSD",1744358644003,0.03,116.58,116.57,63.86516643]
["bitfinex","SOLUSD",1744358644207,0.03,116.58,116.57,44.93119443]
["bitfinex","SOLUSD",1744358644509,0.03,116.58,116.57,19.14964886]
["bitfinex","SOLUSD",1744358644711,0.03,116.58,116.57,63.86516643]
["bitfinex","SOLUSD",1744358644883,0.03,116.58,116.57,72.585828]
["bitfinex","SOLUSD",1744358645078,0.03,116.58,116.57,72.44366643]
["bitfinex","SOLUSD",1744358645281,0.03,116.58,116.57,63.86516643]
["bitfinex","SOLUSD",1744358645481,0.03,116.58,116.55,0.14216157]
["bitfinex","SOLUSD",1744358645482,0.03,116.58,116.56,0.5]
["bitfinex","SOLUSD",1744358645780,0.03,116.58,116.57,0.5]
["bitfinex","SOLUSD",1744358645998,0.03,116.58,116.56,44.43119443]
["bitfinex","SOLUSD",1744358646303,0.03,116.58,116.57,44.43119443]
["bitfinex","SOLUSD",1744358646481,0.03,116.58,116.57,44.93119443]
["bitfinex","SOLUSD",1744358646687,0.03,116.58,116.56,44.93119443]
["bitfinex","SOLUSD",1744358646889,0.03,116.58,116.57,44.43119443]
["bitfinex","SOLUSD",1744358647209,0.03,116.58,116.57,63.08084329]
["bitfinex","SOLUSD",1744358647405,0.03,116.58,116.57,44.43119443]
["bitfinex","SOLUSD",1744358647601,0.03,116.58,116.57,63.08084329]
["bitfinex","SOLUSD",1744358648004,0.03,116.58,116.55,18.64964886]
["bitfinex","SOLUSD",1744358648195,0.03,116.58,116.55,44.43119443]
["bitfinex","SOLUSD",1744358648386,0.03,116.58,116.56,63.58084329]
["bitfinex","SOLUSD",1744358648794,0.03,116.58,116.56,19.14964886]
["bitfinex","SOLUSD",1744358649124,0.03,116.58,116.57,0.5]
["bitfinex","SOLUSD",1744358649417,0.03,116.58,116.56,63.58084329]
["bitfinex","SOLUSD",1744358649614,0.03,116.58,116.56,19.14964886]
["bitfinex","SOLUSD",1744358649808,0.03,116.58,116.56,63.58084329]
["bitfinex","SOLUSD",1744358650115,0.03,116.58,116.56,63.08084329]
["bitfinex","SOLUSD",1744358650307,0.03,116.58,116.56,63.58084329]
["bitfinex","SOLUSD",1744358650513,0.03,116.58,116.57,63.58084329]
["bitfinex","SOLUSD",1744358650717,0.03,116.58,116.57,18.64964886]
["bitfinex","SOLUSD",1744358651221,0.03,116.58,116.57,63.08084329]
["bitfinex","SOLUSD",1744358651385,0.03,116.58,116.56,0.64216157]
["bitfinex","SOLUSD",1744358651585,0.03,116.58,116.57,18.64964886]
["bitfinex","SOLUSD",1744358651890,0.03,116.58,116.55,44.93119443]
["bitfinex","SOLUSD",1744358652811,0.03,116.58,116.56,44.43119443]
["bitfinex","SOLUSD",1744358653509,0.03,116.58,116.54,0.5]
["bitfinex","SOLUSD",1744358653684,0.03,116.58,116.56,44.43119443]
["bitfinex","SOLUSD",1744358654309,0.03,116.58,116.55,44.93119443]
["bitfinex","SOLUSD",1744358654499,0.03,116.58,116.56,44.43119443]
["bitfinex","SOLUSD",1744358654802,44.46119443,116.61,116.56,44.43119443]
["bitfinex","SOLUSD",1744358655114,44.46119443,116.61,116.56,44.93119443]
["bitfinex","SOLUSD",1744358655816,44.46119443,116.61,116.53,27.65733357]
["bitfinex","SOLUSD",1744358655817,44.43119443,116.6,116.55,0.5]
["bitfinex","SOLUSD",1744358656016,44.43119443,116.6,116.55,44.43119443]
["bitfinex","SOLUSD",1744358656311,44.43119443,116.58,116.53,19.14964886]
["bitfinex","SOLUSD",1744358656490,44.43119443,116.6,116.55,63.58084329]
["bitfinex","SOLUSD",1744358656891,0.03,116.61,116.56,44.43119443]
["bitfinex","SOLUSD",1744358657101,44.43119443,116.6,116.55,44.43119443]
["bitfinex","SOLUSD",1744358657299,44.43119443,116.6,116.5,0.14216157]
["bitfinex","SOLUSD",1744358657300,44.43119443,116.57,116.51,0.5]
["bitfinex","SOLUSD",1744358657498,44.43119443,116.6,116.54,44.93119443]
["bitfinex","SOLUSD",1744358657701,44.43119443,116.59,116.54,0.5]
["bitfinex","SOLUSD",1744358657914,8.5778,116.58,116.54,44.93119443]
["bitfinex","SOLUSD",1744358658599,18.43,116.63,116.54,44.93119443]
["bitfinex","SOLUSD",1744358658600,0.03,116.72,116.58,0.14216157]
["bitfinex","SOLUSD",1744358658798,0.03,116.72,116.71,26.78432314]
["bitfinex","SOLUSD",1744358658999,215.86950776,116.79,116.78,0.5]
["bitfinex","SOLUSD",1744358659318,215.86950776,116.79,116.75,0.5]
["bitfinex","SOLUSD",1744358659628,215.86950776,116.79,116.75,44.93119443]
["bitfinex","SOLUSD",1744358659825,215.86950776,116.79,116.74,0.5]
["bitfinex","SOLUSD",1744358660022,215.86950776,116.79,116.76,44.43119443]
["bitfinex","SOLUSD",1744358660204,215.86950776,116.79,116.77,44.43119443]
["bitfinex","SOLUSD",1744358660412,215.86950776,116.79,116.78,44.43119443]
["bitfinex","SOLUSD",1744358660616,215.86950776,116.79,116.77,44.93119443]
["bitfinex","SOLUSD",1744358661520,260.30070219,116.79,116.74,0.5]
["bitfinex","SOLUSD",1744358661725,215.86950776,116.79,116.75,0.5]
["bitfinex","SOLUSD",1744358661903,215.86950776,116.79,116.76,0.5]
["bitfinex","SOLUSD",1744358662101,215.86950776,116.79,116.76,44.93119443]
["bitfinex","SOLUSD",1744358662316,215.86950776,116.79,116.77,44.43119443]
["bitfinex","SOLUSD",1744358662509,215.86950776,116.79,116.78,44.43119443]
["bitfinex","SOLUSD",1744358662906,68.42049443,116.85,116.78,44.43119443]
["bitfinex","SOLUSD",1744358663109,68.42049443,116.85,116.79,44.43119443]
["bitfinex","SOLUSD",1744358663317,68.42049443,116.85,116.8,44.43119443]
["bitfinex","SOLUSD",1744358663514,32.5475,116.85,116.8,44.43119443]
["bitfinex","SOLUSD",1744358663712,17.48,116.85,116.82,44.43119443]
["bitfinex","SOLUSD",1744358663918,8.5573,116.86,116.82,44.93119443]
["bitfinex","SOLUSD",1744358664123,302.7766,116.87,116.82,44.93119443]
["bitfinex","SOLUSD",1744358664331,44.43119443,116.86,116.81,0.5]
["bitfinex","SOLUSD",1744358664626,44.43119443,116.85,116.81,0.5]
["bitfinex","SOLUSD",1744358664827,44.43119443,116.85,116.81,44.93119443]
["bitfinex","SOLUSD",1744358665003,8.5566,116.87,116.81,44.43119443]
["bitfinex","SOLUSD",1744358665211,44.43119443,116.85,116.81,0.5]
["bitfinex","SOLUSD",1744358665410,44.43119443,116.86,116.81,0.5]
["bitfinex","SOLUSD",1744358665614,52.98779443,116.87,116.82,0.5]
["bitfinex","SOLUSD",1744358665805,8.5543,116.9,116.85,44.43119443]
["bitfinex","SOLUSD",1744358666133,52.98549443,116.9,116.85,44.43119443]
["bitfinex","SOLUSD",1744358666306,44.43119443,116.89,116.85,44.43119443]
["bitfinex","SOLUSD",1744358666500,44.43119443,116.89,116.84,0.5]
["bitfinex","SOLUSD",1744358666702,42.7204,117.04,116.86,0.42648471]
["bitfinex","SOLUSD",1744358666903,8.1869,117.14,117.01,0.5]
["bitfinex","SOLUSD",1744358667103,44.43119443,117.06,117.01,44.43119443]
["bitfinex","SOLUSD",1744358667310,18.08,117.09,117.03,44.43119443]
["bitfinex","SOLUSD",1744358667536,18.08,117.09,117.04,44.43119443]
["bitfinex","SOLUSD",1744358667730,26.0,117.06,117.01,0.5]
["bitfinex","SOLUSD",1744358668028,52.97519443,117.04,117.0,0.5]
["bitfinex","SOLUSD",1744358668202,8.544,117.04,117.0,0.5]
["bitfinex","SOLUSD",1744358668409,52.97519443,117.04,116.99,0.5]
["bitfinex","SOLUSD",1744358668636,44.43119443,117.03,117.0,0.5]
["bitfinex","SOLUSD",1744358668930,8.544,117.04,116.99,0.5]
["bitfinex","SOLUSD",1744358669135,52.97459443,117.05,117.01,0.5]
["bitfinex","SOLUSD",1744358669318,44.43119443,117.1,117.05,0.5]
["bitfinex","SOLUSD",1744358669500,44.43119443,117.1,117.05,44.93119443]
["bitfinex","SOLUSD",1744358669701,44.43119443,117.08,117.04,0.5]
["bitfinex","SOLUSD",1744358670020,44.43119443,117.06,117.01,0.5]
["bitfinex","SOLUSD",1744358670226,44.43119443,117.05,117.01,0.5]
["bitfinex","SOLUSD",1744358670610,44.43119443,117.04,117.01,0.5]
["bitfinex","SOLUSD",1744358670825,44.43119443,117.02,116.99,0.5]
["bitfinex","SOLUSD",1744358671023,44.43119443,117.01,116.98,9.89]
["bitfinex","SOLUSD",1744358671221,37.013972,117.04,116.98,9.89]
["bitfinex","SOLUSD",1744358671423,44.43119443,117.0,116.98,10.39]
["bitfinex","SOLUSD",1744358671819,44.43119443,117.0,116.98,9.89]
["bitfinex","SOLUSD",1744358672022,44.43119443,116.99,116.95,0.64216157]
["bitfinex","SOLUSD",1744358672318,44.43119443,116.98,116.96,0.5]
["bitfinex","SOLUSD",1744358672523,44.43119443,116.98,116.95,0.5]
["bitfinex","SOLUSD",1744358672726,44.43119443,116.98,116.93,44.43119443]
["bitfinex","SOLUSD",1744358672727,44.43119443,116.96,116.94,9.9]
["bitfinex","SOLUSD",1744358672931,18.06,116.97,116.95,0.5]
["bitfinex","SOLUSD",1744358673312,18.06,116.97,116.94,0.5]
["bitfinex","SOLUSD",1744358673510,62.49119443,116.97,116.94,0.5]
["bitfinex","SOLUSD",1744358673710,44.43119443,116.96,116.93,9.9]
["bitfinex","SOLUSD",1744358674016,52.98249443,116.94,116.93,9.9]
["bitfinex","SOLUSD",1744358675014,118.79208886,116.94,116.88,0.5]
["bitfinex","SOLUSD",1744358675214,74.36089443,116.94,116.89,10.4]
["bitfinex","SOLUSD",1744358675434,44.43119443,116.91,116.89,9.9]
["bitfinex","SOLUSD",1744358675815,44.43119443,116.9,116.89,9.9]
["bitfinex","SOLUSD",1744358676044,52.98549443,116.9,116.88,0.5]
["bitfinex","SOLUSD",1744358676414,52.98549443,116.9,116.85,0.5]
["bitfinex","SOLUSD",1744358676415,44.43119443,116.89,116.85,0.5]
["bitfinex","SOLUSD",1744358676613,44.43119443,116.89,116.87,0.5]
["bitfinex","SOLUSD",1744358676832,52.98549443,116.9,116.87,0.5]
["bitfinex","SOLUSD",1744358677132,44.43119443,116.89,116.86,24.85]
["bitfinex","SOLUSD",1744358677538,293.54,116.94,116.88,0.5]
["bitfinex","SOLUSD",1744358677714,44.43119443,116.92,116.88,0.5]
["bitfinex","SOLUSD",1744358677913,8.5521,116.93,116.9,0.5]
["bitfinex","SOLUSD",1744358678617,52.98329443,116.93,116.9,0.5]
["bitfinex","SOLUSD",1744358678938,52.98329443,116.93,116.89,0.5]
["bitfinex","SOLUSD",1744358679122,44.43119443,116.91,116.87,0.5]
["bitfinex","SOLUSD",1744358679314,44.43119443,116.91,116.89,0.5]
["bitfinex","SOLUSD",1744358679720,29.9324,116.93,116.89,0.5]
["bitfinex","SOLUSD",1744358680037,8.5535,116.91,116.89,0.5]
["bitfinex","SOLUSD",1744358680942,8.5535,116.91,116.9,0.5]
["bitfinex","SOLUSD",1744358681448,52.98409443,116.92,116.9,0.5]
["bitfinex","SOLUSD",1744358681616,52.98359443,116.93,116.9,0.5]
["bitfinex","SOLUSD",1744358681968,52.98179443,116.95,116.9,0.5]
["bitfinex","SOLUSD",1744358682144,44.43119443,116.94,116.93,0.5]
["bitfinex","SOLUSD",1744358683029,52.98249443,116.94,116.93,0.5]
["bitfinex","SOLUSD",1744358683223,52.98249443,116.94,116.86,42.99964886]
["bitfinex","SOLUSD",1744358683224,18.64964886,116.93,116.88,0.5]
["bitfinex","SOLUSD",1744358683430,18.64964886,116.93,116.89,0.5]
["bitfinex","SOLUSD",1744358683431,44.43119443,116.91,116.89,0.5]
["bitfinex","SOLUSD",1744358683623,18.64964886,116.93,116.89,0.5]
["bitfinex","SOLUSD",1744358683819,44.43119443,116.91,116.87,0.5]
["bitfinex","SOLUSD",1744358684551,44.43119443,116.91,116.88,0.5]
["bitfinex","SOLUSD",1744358685042,44.43119443,116.91,116.89,0.5]
["bitfinex","SOLUSD",1744358685416,44.43119443,116.9,116.86,24.85]
["bitfinex","SOLUSD",1744358685625,8.5538,116.91,116.86,24.85]
["bitfinex","SOLUSD",1744358685822,44.43119443,116.89,116.86,24.35]
["bitfinex","SOLUSD",1744358686023,44.43119443,116.89,116.86,24.85]
["bitfinex","SOLUSD",1744358686229,44.43119443,116.88,116.86,24.85]
["bitfinex","SOLUSD",1744358686445,44.43119443,116.88,116.86,24.35]
["bitfinex","SOLUSD",1744358686830,29.9377,116.91,116.86,24.35]
["bitfinex","SOLUSD",1744358687143,52.98769443,116.87,116.86,24.35]
["bitfinex","SOLUSD",1744358688653,8.5565,116.87,116.86,24.35]
["bitfinex","SOLUSD",1744358688957,71.63734329,116.87,116.86,24.35]
["bitfinex","SOLUSD",1744358689138,72.063828,116.87,116.86,24.35]
["bitfinex","SOLUSD",1744358689329,18.64964886,116.86,116.81,0.5]
["bitfinex","SOLUSD",1744358689653,44.43119443,116.84,116.82,0.5]
["bitfinex","SOLUSD",1744358689838,44.43119443,116.84,116.81,0.5]
["bitfinex","SOLUSD",1744358690025,44.43119443,116.84,116.82,0.5]
["bitfinex","SOLUSD",1744358690220,44.43119443,116.83,116.81,0.063]
["bitfinex","SOLUSD",1744358690446,44.43119443,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744358691153,8.5601,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744358691548,44.43119443,116.83,116.82,0.5]
["bitfinex","SOLUSD",1744358691846,44.43119443,116.84,116.82,0.5]
["bitfinex","SOLUSD",1744358692030,44.43119443,116.83,116.81,0.063]
["bitfinex","SOLUSD",1744358692224,44.43119443,116.83,116.81,0.563]
["bitfinex","SOLUSD",1744358692424,44.43119443,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744358692643,29.9531,116.85,116.81,0.063]
["bitfinex","SOLUSD",1744358692841,44.43119443,116.83,116.81,0.563]
["bitfinex","SOLUSD",1744358693055,44.43119443,116.84,116.82,0.5]
["bitfinex","SOLUSD",1744358693222,52.99019443,116.84,116.82,0.5]
["bitfinex","SOLUSD",1744358693427,52.99019443,116.84,116.81,0.063]
["bitfinex","SOLUSD",1744358693428,52.99019443,116.84,116.81,0.563]
["bitfinex","SOLUSD",1744358693751,44.43119443,116.83,116.81,0.563]
["bitfinex","SOLUSD",1744358694255,44.43119443,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744358694752,44.43119443,116.83,116.81,0.063]
["bitfinex","SOLUSD",1744358694950,44.43119443,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744358695347,52.99129443,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744358695650,8.5601,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744358695950,52.99129443,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744358696334,8.5601,116.82,116.81,0.563]
["bitfinex","SOLUSD",1744358697147,52.99129443,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744358697856,8.5601,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744358698057,8.5557,116.89,116.86,0.5]
["bitfinex","SOLUSD",1744358698358,6.3072,116.93,116.82,0.14216157]
["bitfinex","SOLUSD",1744358698359,8.5535,116.91,116.88,0.5]
["bitfinex","SOLUSD",1744358698860,52.98409443,116.92,116.88,0.5]
["bitfinex","SOLUSD",1744358699035,8.5521,116.93,116.91,0.5]
["bitfinex","SOLUSD",1744358699240,8.5521,116.93,116.9,0.5]
["bitfinex","SOLUSD",1744358699541,8.5521,116.93,116.91,0.5]
["bitfinex","SOLUSD",1744358700457,52.98329443,116.93,116.88,0.5]
["bitfinex","SOLUSD",1744358700630,52.98329443,116.93,116.87,0.5]
["bitfinex","SOLUSD",1744358700631,44.43119443,116.9,116.87,0.5]
["bitfinex","SOLUSD",1744358700846,44.43119443,116.91,116.87,44.93119443]
["bitfinex","SOLUSD",1744358701070,16.76,116.92,116.89,0.5]
["bitfinex","SOLUSD",1744358701285,61.19119443,116.92,116.89,0.5]
["bitfinex","SOLUSD",1744358701654,16.76,116.92,116.91,44.93119443]
["bitfinex","SOLUSD",1744358702067,25.3128,116.92,116.91,0.5]
["bitfinex","SOLUSD",1744358702247,16.76,116.92,116.91,0.5]
["bitfinex","SOLUSD",1744358702655,16.76,116.92,116.91,44.93119443]
["bitfinex","SOLUSD",1744358702867,16.76,116.92,116.91,0.5]
["bitfinex","SOLUSD",1744358703072,16.76,116.92,116.91,44.93119443]
["bitfinex","SOLUSD",1744358703277,16.76,116.92,116.91,0.5]
["bitfinex","SOLUSD",1744358703449,25.3128,116.92,116.91,0.5]
["bitfinex","SOLUSD",1744358703779,25.3128,116.92,116.9,0.5]
["bitfinex","SOLUSD",1744358704155,8.5528,116.92,116.9,0.5]
["bitfinex","SOLUSD",1744358704653,8.5528,116.92,116.9,44.93119443]
["bitfinex","SOLUSD",1744358704846,8.5528,116.92,116.9,0.5]
["bitfinex","SOLUSD",1744358705052,8.5499,116.96,116.93,0.5]
["bitfinex","SOLUSD",1744358705247,8.5499,116.96,116.91,44.43119443]
["bitfinex","SOLUSD",1744358705248,24.8694,116.97,116.94,44.93119443]
["bitfinex","SOLUSD",1744358705476,0.03,116.98,116.97,0.5]
["bitfinex","SOLUSD",1744358705679,0.03,116.98,116.95,0.5]
["bitfinex","SOLUSD",1744358705870,0.03,116.98,116.96,0.5]
["bitfinex","SOLUSD",1744358706071,0.03,116.98,116.95,44.93119443]
["bitfinex","SOLUSD",1744358706275,0.03,116.98,116.95,0.5]
["bitfinex","SOLUSD",1744358706446,0.03,116.98,116.95,44.93119443]
["bitfinex","SOLUSD",1744358706649,0.03,116.98,116.96,44.43119443]
["bitfinex","SOLUSD",1744358706849,0.03,116.98,116.97,0.5]
["bitfinex","SOLUSD",1744358707047,0.03,116.98,116.97,64.007328]
["bitfinex","SOLUSD",1744358707256,0.03,116.98,116.97,45.35767914]
["bitfinex","SOLUSD",1744358708260,0.03,116.98,116.97,72.556528]
["bitfinex","SOLUSD",1744358709179,44.46119443,117.05,117.04,19.57613357]
["bitfinex","SOLUSD",1744358709180,0.03,117.05,117.04,19.57613357]
["bitfinex","SOLUSD",1744358709359,0.03,117.05,117.04,64.007328]
["bitfinex","SOLUSD",1744358709778,0.03,117.05,117.04,72.551328]
["bitfinex","SOLUSD",1744358710274,16.32,117.12,117.1,0.5]
["bitfinex","SOLUSD",1744358710469,16.32,117.12,117.09,0.5]
["bitfinex","SOLUSD",1744358710669,24.8584,117.12,117.08,0.5]
["bitfinex","SOLUSD",1744358710976,24.8584,117.12,117.05,0.42648471]
["bitfinex","SOLUSD",1744358710977,44.43119443,117.1,117.09,0.5]
["bitfinex","SOLUSD",1744358711178,16.3,117.22,117.1,0.14216157]
["bitfinex","SOLUSD",1744358711484,29.8583,117.22,117.12,44.93119443]
["bitfinex","SOLUSD",1744358711678,44.43119443,117.16,117.11,44.93119443]
["bitfinex","SOLUSD",1744358711871,52.96679443,117.16,117.11,0.5]
["bitfinex","SOLUSD",1744358712069,8.5356,117.16,117.12,0.5]
["bitfinex","SOLUSD",1744358712265,8.5347,117.17,117.14,0.5]
["bitfinex","SOLUSD",1744358712564,52.96589443,117.17,117.14,0.5]
["bitfinex","SOLUSD",1744358712757,8.5324,117.2,117.16,0.5]
["bitfinex","SOLUSD",1744358712964,8.5324,117.2,117.14,0.5]
["bitfinex","SOLUSD",1744358713173,29.8634,117.2,117.15,0.5]
["bitfinex","SOLUSD",1744358713359,44.43119443,117.18,117.15,0.5]
["bitfinex","SOLUSD",1744358713882,52.96509443,117.18,117.14,44.93119443]
["bitfinex","SOLUSD",1744358714182,16.3,117.21,117.15,0.5]
["bitfinex","SOLUSD",1744358714370,8.5324,117.2,117.15,44.93119443]
["bitfinex","SOLUSD",1744358714571,8.5324,117.2,117.17,0.5]
["bitfinex","SOLUSD",1744358714986,52.96359443,117.2,117.17,0.5]
["bitfinex","SOLUSD",1744358715184,8.5324,117.2,117.17,0.5]
["bitfinex","SOLUSD",1744358715482,24.8619,117.21,117.19,0.5]
["bitfinex","SOLUSD",1744358715679,16.33,117.21,117.2,0.5]
["bitfinex","SOLUSD",1744358715868,0.03,117.21,117.18,44.93119443]
["bitfinex","SOLUSD",1744358716068,0.03,117.21,117.2,0.5]
["bitfinex","SOLUSD",1744358716282,8.5567,117.28,117.24,0.5]
["bitfinex","SOLUSD",1744358716467,8.5567,117.28,117.23,0.5]
["bitfinex","SOLUSD",1744358716670,44.43119443,117.25,117.22,0.5]
["bitfinex","SOLUSD",1744358716984,44.43119443,117.23,117.21,0.5]
["bitfinex","SOLUSD",1744358717168,44.43119443,117.22,117.19,0.5]
["bitfinex","SOLUSD",1744358717367,44.43119443,117.24,117.18,0.5]
["bitfinex","SOLUSD",1744358717570,16.3,117.22,117.21,0.5]
["bitfinex","SOLUSD",1744358717772,44.43119443,117.23,117.21,0.5]
["bitfinex","SOLUSD",1744358717967,16.3,117.24,117.22,0.5]
["bitfinex","SOLUSD",1744358718174,60.73119443,117.24,117.22,0.5]
["bitfinex","SOLUSD",1744358718367,16.3,117.24,117.22,0.5]
["bitfinex","SOLUSD",1744358718573,16.3,117.24,117.2,44.43119443]
["bitfinex","SOLUSD",1744358718574,0.03,117.28,117.26,0.5]
["bitfinex","SOLUSD",1744358718768,52.98779443,117.28,117.25,0.5]
["bitfinex","SOLUSD",1744358718971,52.98779443,117.28,117.26,0.5]
["bitfinex","SOLUSD",1744358719160,52.98779443,117.28,117.25,0.5]
["bitfinex","SOLUSD",1744358719386,0.03,117.28,117.27,0.5]
["bitfinex","SOLUSD",1744358719783,0.03,117.28,117.27,44.48607174]
["bitfinex","SOLUSD",1744358720093,0.03,117.28,117.27,44.91255645]
["bitfinex","SOLUSD",1744358720394,0.03,117.28,117.27,0.5]
["bitfinex","SOLUSD",1744358721270,0.03,117.28,117.27,44.91255645]
["bitfinex","SOLUSD",1744358721679,0.03,117.28,117.27,0.5]
["bitfinex","SOLUSD",1744358722167,0.03,117.28,117.27,63.56220531]
["bitfinex","SOLUSD",1744358722367,0.03,117.28,117.27,0.5]
["bitfinex","SOLUSD",1744358723193,0.03,117.28,117.27,0.92648471]
["bitfinex","SOLUSD",1744358723393,0.03,117.28,117.27,72.08950531]
["bitfinex","SOLUSD",1744358723572,52.50537174,117.38,117.35,0.5]
["bitfinex","SOLUSD",1744358723775,29.8176,117.38,117.34,0.5]
["bitfinex","SOLUSD",1744358724002,43.98607174,117.36,117.34,0.5]
["bitfinex","SOLUSD",1744358724178,8.5215,117.35,117.33,0.5]
["bitfinex","SOLUSD",1744358724593,42.579,117.43,117.31,0.14216157]
["bitfinex","SOLUSD",1744358724594,8.5142,117.45,117.35,0.5]
["bitfinex","SOLUSD",1744358724899,8.5142,117.45,117.34,0.5]
["bitfinex","SOLUSD",1744358724900,43.98607174,117.36,117.34,0.5]
["bitfinex","SOLUSD",1744358725073,43.98607174,117.37,117.35,0.5]
["bitfinex","SOLUSD",1744358725275,18.79181043,117.43,117.35,0.5]
["bitfinex","SOLUSD",1744358725487,18.64964886,117.41,117.34,0.5]
["bitfinex","SOLUSD",1744358725797,26.0,117.38,117.34,0.5]
["bitfinex","SOLUSD",1744358725980,43.98607174,117.36,117.34,0.5]
["bitfinex","SOLUSD",1744358726181,8.52,117.37,117.35,0.5]
["bitfinex","SOLUSD",1744358726376,52.50607174,117.37,117.35,0.5]
["bitfinex","SOLUSD",1744358726601,8.52,117.37,117.34,0.5]
["bitfinex","SOLUSD",1744358726797,0.14216157,117.43,117.34,0.5]
["bitfinex","SOLUSD",1744358726798,29.8023,117.44,117.36,43.98607174]
["bitfinex","SOLUSD",1744358727016,29.8023,117.44,117.39,0.5]
["bitfinex","SOLUSD",1744358727017,43.98607174,117.42,117.39,0.5]
["bitfinex","SOLUSD",1744358727204,43.98607174,117.4,117.37,0.5]
["bitfinex","SOLUSD",1744358727377,8.5149,117.44,117.39,0.5]
["bitfinex","SOLUSD",1744358727710,8.5141,117.46,117.43,0.5]
["bitfinex","SOLUSD",1744358727880,8.5113,117.49,117.43,0.5]
["bitfinex","SOLUSD",1744358728308,29.7795,117.53,117.43,0.5]
["bitfinex","SOLUSD",1744358728692,43.98607174,117.47,117.43,0.5]
["bitfinex","SOLUSD",1744358729201,16.68,117.49,117.43,0.5]
["bitfinex","SOLUSD",1744358729395,43.98607174,117.44,117.42,0.5]
["bitfinex","SOLUSD",1744358729608,43.98607174,117.43,117.41,0.5]
["bitfinex","SOLUSD",1744358729792,26.0,117.46,117.41,0.5]
["bitfinex","SOLUSD",1744358729993,26.0,117.44,117.4,0.5]
["bitfinex","SOLUSD",1744358730196,16.68,117.49,117.43,0.5]
["bitfinex","SOLUSD",1744358730392,16.68,117.49,117.45,43.98607174]
["bitfinex","SOLUSD",1744358730393,8.512,117.48,117.45,43.98607174]
["bitfinex","SOLUSD",1744358730594,55.7796,117.53,117.44,0.28432314]
["bitfinex","SOLUSD",1744358730808,55.7796,117.53,117.46,0.42648471]
["bitfinex","SOLUSD",1744358730809,34.5084,117.53,117.46,0.42648471]
["bitfinex","SOLUSD",1744358730987,8.5012,117.63,117.49,0.42648471]
["bitfinex","SOLUSD",1744358731190,8.5012,117.63,117.57,0.5]
["bitfinex","SOLUSD",1744358731493,8.5012,117.63,117.56,0.5]
["bitfinex","SOLUSD",1744358731700,8.5012,117.63,117.55,0.5]
["bitfinex","SOLUSD",1744358732196,8.5012,117.63,117.56,0.28432314]
["bitfinex","SOLUSD",1744358732398,21.2513,117.64,117.56,0.5]
["bitfinex","SOLUSD",1744358732597,26.0,117.61,117.56,0.5]
["bitfinex","SOLUSD",1744358732793,21.2513,117.64,117.54,0.64216157]
["bitfinex","SOLUSD",1744358733000,18.64964886,117.63,117.54,0.5]
["bitfinex","SOLUSD",1744358733321,69.98607174,117.6,117.52,0.5]
["bitfinex","SOLUSD",1744358733496,0.42648471,117.63,117.51,26.5]
["bitfinex","SOLUSD",1744358733695,50.9986,117.65,117.51,26.5]
["bitfinex","SOLUSD",1744358733696,8.4997,117.65,117.61,0.5]
["bitfinex","SOLUSD",1744358734019,8.494,117.73,117.63,0.5]
["bitfinex","SOLUSD",1744358734196,8.494,117.73,117.69,0.5]
["bitfinex","SOLUSD",1744358734398,8.4896,117.79,117.72,0.5]
["bitfinex","SOLUSD",1744358734720,43.98607174,117.73,117.68,0.5]
["bitfinex","SOLUSD",1744358735023,21.2278,117.77,117.67,0.5]
["bitfinex","SOLUSD",1744358735200,21.2278,117.77,117.66,0.78432314]
["bitfinex","SOLUSD",1744358735400,43.98607174,117.72,117.65,0.5]
["bitfinex","SOLUSD",1744358736017,43.98607174,117.72,117.64,0.5]
["bitfinex","SOLUSD",1744358736322,18.64964886,117.73,117.66,0.5]
["bitfinex","SOLUSD",1744358736491,29.7264,117.74,117.64,0.5]
["bitfinex","SOLUSD",1744358736691,8.4932,117.74,117.69,0.5]
["bitfinex","SOLUSD",1744358736892,8.4875,117.82,117.75,0.5]
["bitfinex","SOLUSD",1744358737092,8.4875,117.82,117.79,0.5]
["bitfinex","SOLUSD",1744358737304,29.6937,117.87,117.81,0.5]
["bitfinex","SOLUSD",1744358737503,29.6937,117.87,117.8,0.5]
["bitfinex","SOLUSD",1744358738217,26.0,117.84,117.78,0.5]
["bitfinex","SOLUSD",1744358738440,8.4868,117.83,117.78,0.5]
["bitfinex","SOLUSD",1744358738931,0.03,117.82,117.81,0.5]
["bitfinex","SOLUSD",1744358739932,44.01607174,117.82,117.79,0.5]
["bitfinex","SOLUSD",1744358740137,0.03,117.82,117.78,0.5]
["bitfinex","SOLUSD",1744358740333,0.03,117.82,117.76,0.79]
["bitfinex","SOLUSD",1744358740638,18.963972,117.82,117.79,0.5]
["bitfinex","SOLUSD",1744358740937,0.03,117.82,117.79,0.5]
["bitfinex","SOLUSD",1744358741134,26.0,117.8,117.76,0.79]
["bitfinex","SOLUSD",1744358741432,18.933972,117.79,117.73,0.5]
["bitfinex","SOLUSD",1744358741626,43.98607174,117.78,117.74,0.29]
["bitfinex","SOLUSD",1744358741934,0.28432314,117.78,117.72,0.5]
["bitfinex","SOLUSD",1744358742237,18.933972,117.75,117.68,0.5]
["bitfinex","SOLUSD",1744358742535,26.0,117.71,117.69,0.29]
["bitfinex","SOLUSD",1744358742734,69.98607174,117.7,117.65,0.5]
["bitfinex","SOLUSD",1744358742946,26.0,117.69,117.65,0.5]
["bitfinex","SOLUSD",1744358743231,26.0,117.68,117.65,0.5]
["bitfinex","SOLUSD",1744358743537,291.68,117.71,117.65,0.88]
["bitfinex","SOLUSD",1744358743715,291.68,117.71,117.7,0.5]
["bitfinex","SOLUSD",1744358744041,291.68,117.71,117.65,0.88]
["bitfinex","SOLUSD",1744358744042,335.66607174,117.71,117.65,0.88]
["bitfinex","SOLUSD",1744358744231,291.68,117.71,117.65,1.38]
["bitfinex","SOLUSD",1744358744421,291.68,117.71,117.7,0.5]
["bitfinex","SOLUSD",1744358744619,8.4918,117.76,117.74,0.5]
["bitfinex","SOLUSD",1744358744822,43.98607174,117.75,117.71,0.5]
["bitfinex","SOLUSD",1744358745034,87.97214348,117.72,117.68,0.5]
["bitfinex","SOLUSD",1744358745337,8.4918,117.76,117.7,0.5]
["bitfinex","SOLUSD",1744358745632,43.98607174,117.71,117.69,0.5]
["bitfinex","SOLUSD",1744358745830,43.98607174,117.7,117.67,0.5]
["bitfinex","SOLUSD",1744358746031,43.98607174,117.72,117.67,0.5]
["bitfinex","SOLUSD",1744358746032,43.98607174,117.68,117.67,0.5]
["bitfinex","SOLUSD",1744358746235,44.27039488,117.72,117.65,0.5]
["bitfinex","SOLUSD",1744358746448,43.98607174,117.66,117.65,0.5]
["bitfinex","SOLUSD",1744358746736,43.98607174,117.66,117.64,0.5]
["bitfinex","SOLUSD",1744358746938,43.98607174,117.65,117.61,0.88]
["bitfinex","SOLUSD",1744358747108,43.98607174,117.66,117.61,0.88]
["bitfinex","SOLUSD",1744358747313,43.98607174,117.66,117.62,0.5]
["bitfinex","SOLUSD",1744358747508,43.98607174,117.66,117.53,7.0305]
["bitfinex","SOLUSD",1744358747509,43.98607174,117.66,117.6,0.5]
["bitfinex","SOLUSD",1744358747723,43.98607174,117.61,117.6,0.5]
["bitfinex","SOLUSD",1744358748041,69.98607174,117.66,117.62,0.5]
["bitfinex","SOLUSD",1744358748239,43.98607174,117.63,117.62,0.5]
["bitfinex","SOLUSD",1744358748438,43.98607174,117.63,117.6,0.5]
["bitfinex","SOLUSD",1744358748735,43.98607174,117.61,117.57,0.5]
["bitfinex","SOLUSD",1744358749033,43.98607174,117.58,117.57,0.5]
["bitfinex","SOLUSD",1744358749260,43.98607174,117.58,117.56,1.38]
["bitfinex","SOLUSD",1744358749442,43.98607174,117.57,117.56,1.38]
["bitfinex","SOLUSD",1744358749949,29.7491,117.65,117.61,0.5]
["bitfinex","SOLUSD",1744358750152,43.98607174,117.62,117.6,0.5]
["bitfinex","SOLUSD",1744358750325,52.48867174,117.61,117.6,0.5]
["bitfinex","SOLUSD",1744358750841,96.47474348,117.61,117.57,4.49]
["bitfinex","SOLUSD",1744358751029,43.98607174,117.58,117.57,4.49]
["bitfinex","SOLUSD",1744358751345,43.98607174,117.58,117.52,0.5]
["bitfinex","SOLUSD",1744358751636,43.98607174,117.54,117.53,4.5]
["bitfinex","SOLUSD",1744358751832,43.98607174,117.54,117.51,0.063]
["bitfinex","SOLUSD",1744358752212,43.98607174,117.54,117.52,0.5]
["bitfinex","SOLUSD",1744358752412,8.5084,117.53,117.51,0.063]
["bitfinex","SOLUSD",1744358752630,43.98607174,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744358753424,8.5084,117.53,117.51,0.063]
["bitfinex","SOLUSD",1744358753617,43.98607174,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744358754033,8.5084,117.53,117.51,0.563]
["bitfinex","SOLUSD",1744358754224,293.2946,117.63,117.51,0.563]
["bitfinex","SOLUSD",1744358754225,6.4287,117.68,117.58,0.5]
["bitfinex","SOLUSD",1744358754539,1.5377,117.71,117.63,0.5]
["bitfinex","SOLUSD",1744358754540,25.67,117.66,117.63,0.5]
["bitfinex","SOLUSD",1744358754739,8.4983,117.67,117.65,0.5]
["bitfinex","SOLUSD",1744358754938,43.98607174,117.66,117.63,0.5]
["bitfinex","SOLUSD",1744358755147,8.4983,117.67,117.65,0.5]
["bitfinex","SOLUSD",1744358755344,8.4983,117.67,117.66,0.5]
["bitfinex","SOLUSD",1744358755641,52.48437174,117.67,117.66,0.5]
["bitfinex","SOLUSD",1744358755823,52.48437174,117.67,117.65,0.5]
["bitfinex","SOLUSD",1744358756023,21.2409,117.7,117.64,0.5]
["bitfinex","SOLUSD",1744358756229,21.2409,117.7,117.67,0.5]
["bitfinex","SOLUSD",1744358756230,8.4968,117.69,117.67,0.5]
["bitfinex","SOLUSD",1744358756534,52.48367174,117.68,117.66,0.5]
["bitfinex","SOLUSD",1744358756727,8.4965,117.7,117.67,0.5]
["bitfinex","SOLUSD",1744358756927,43.98607174,117.68,117.66,0.5]
["bitfinex","SOLUSD",1744358757129,43.98607174,117.67,117.65,0.5]
["bitfinex","SOLUSD",1744358757316,29.7369,117.7,117.65,0.5]
["bitfinex","SOLUSD",1744358757514,29.7369,117.7,117.66,0.5]
["bitfinex","SOLUSD",1744358757719,29.7369,117.7,117.65,0.5]
["bitfinex","SOLUSD",1744358757936,26.0,117.67,117.63,0.5]
["bitfinex","SOLUSD",1744358758131,43.98607174,117.64,117.61,0.5]
["bitfinex","SOLUSD",1744358758339,43.98607174,117.62,117.61,0.5]
["bitfinex","SOLUSD",1744358758543,43.98607174,117.62,117.6,0.5]
["bitfinex","SOLUSD",1744358758715,43.98607174,117.62,117.53,6.40106157]
["bitfinex","SOLUSD",1744358758716,29.7491,117.65,117.59,0.5]
["bitfinex","SOLUSD",1744358758915,43.98607174,117.6,117.59,0.5]
["bitfinex","SOLUSD",1744358759120,43.98607174,117.6,117.51,0.063]
["bitfinex","SOLUSD",1744358759121,87.97214348,117.6,117.58,0.5]
["bitfinex","SOLUSD",1744358759315,43.98607174,117.59,117.57,0.5]
["bitfinex","SOLUSD",1744358759631,43.98607174,117.58,117.55,0.5]
["bitfinex","SOLUSD",1744358759836,43.98607174,117.6,117.54,5.83]
["bitfinex","SOLUSD",1744358759837,43.98607174,117.56,117.54,5.83]
["bitfinex","SOLUSD",1744358760145,43.98607174,117.55,117.54,5.33]
["bitfinex","SOLUSD",1744358760457,8.5077,117.54,117.52,0.5]
["bitfinex","SOLUSD",1744358760742,0.14216157,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744358760922,0.14216157,117.5,117.45,5.84]
["bitfinex","SOLUSD",1744358761124,43.98607174,117.46,117.45,5.34]
["bitfinex","SOLUSD",1744358761521,88.11430505,117.46,117.44,0.063]
["bitfinex","SOLUSD",1744358761722,0.14216157,117.44,117.38,0.5]
["bitfinex","SOLUSD",1744358762021,26.0,117.44,117.41,0.5]
["bitfinex","SOLUSD",1744358762233,87.97214348,117.42,117.38,0.5]
["bitfinex","SOLUSD",1744358762435,43.98607174,117.39,117.37,0.5]
["bitfinex","SOLUSD",1744358762735,43.98607174,117.38,117.35,0.5]
["bitfinex","SOLUSD",1744358762927,87.97214348,117.36,117.35,0.5]
["bitfinex","SOLUSD",1744358763253,43.98607174,117.36,117.33,0.5]
["bitfinex","SOLUSD",1744358763438,0.14216157,117.39,117.33,0.5]
["bitfinex","SOLUSD",1744358763637,0.14216157,117.39,117.24,70.75787174]
["bitfinex","SOLUSD",1744358763638,43.98607174,117.34,117.3,0.5]
["bitfinex","SOLUSD",1744358763824,43.98607174,117.31,117.3,0.5]
["bitfinex","SOLUSD",1744358764022,43.98607174,117.31,117.28,0.5]
["bitfinex","SOLUSD",1744358764222,43.98607174,117.29,117.27,0.5]
["bitfinex","SOLUSD",1744358764527,43.98607174,117.28,117.26,0.5]
["bitfinex","SOLUSD",1744358764844,43.98607174,117.3,117.25,0.5]
["bitfinex","SOLUSD",1744358764845,8.5259,117.29,117.25,0.5]
["bitfinex","SOLUSD",1744358765032,43.98607174,117.26,117.24,0.5]
["bitfinex","SOLUSD",1744358765230,8.5259,117.29,117.23,0.563]
["bitfinex","SOLUSD",1744358765231,43.98607174,117.25,117.23,0.563]
["bitfinex","SOLUSD",1744358765426,87.97214348,117.24,117.23,0.563]
["bitfinex","SOLUSD",1744358766047,43.98607174,117.24,117.23,0.563]
["bitfinex","SOLUSD",1744358766231,87.97214348,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744358766544,96.50164348,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744358767226,26.0,117.21,117.17,0.5]
["bitfinex","SOLUSD",1744358767428,87.97214348,117.18,117.16,0.563]
["bitfinex","SOLUSD",1744358767643,43.98607174,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744358768034,43.98607174,117.17,117.16,0.563]
["bitfinex","SOLUSD",1744358768233,43.98607174,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744358768437,26.0,117.19,117.16,0.563]
["bitfinex","SOLUSD",1744358768653,43.98607174,117.17,117.16,0.563]
["bitfinex","SOLUSD",1744358768855,43.98607174,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744358769226,55.8659,117.19,117.16,0.063]
["bitfinex","SOLUSD",1744358769448,43.98607174,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744358769833,43.98607174,117.17,117.16,0.563]
["bitfinex","SOLUSD",1744358770030,43.98607174,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744358770234,43.98607174,117.18,117.16,0.063]
["bitfinex","SOLUSD",1744358770546,8.5323,117.21,117.16,0.563]
["bitfinex","SOLUSD",1744358770724,43.98607174,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744358771459,43.98607174,117.17,117.16,0.563]
["bitfinex","SOLUSD",1744358771649,43.98607174,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744358772066,43.98607174,117.12,117.08,52.34657101]
["bitfinex","SOLUSD",1744358772352,43.98607174,117.12,117.07,0.063]
["bitfinex","SOLUSD",1744358772353,43.98607174,117.09,117.07,0.063]
["bitfinex","SOLUSD",1744358773054,8.5346,117.17,117.07,0.20516157]
["bitfinex","SOLUSD",1744358773434,43.98607174,117.1,117.07,0.063]
["bitfinex","SOLUSD",1744358773658,43.98607174,117.11,117.07,0.063]
["bitfinex","SOLUSD",1744358773859,43.98607174,117.1,117.07,0.063]
["bitfinex","SOLUSD",1744358774040,26.0,117.14,117.07,0.063]
["bitfinex","SOLUSD",1744358774244,43.98607174,117.08,117.07,0.063]
["bitfinex","SOLUSD",1744358774753,47.48436157,117.14,117.07,0.063]
["bitfinex","SOLUSD",1744358775058,8.5375,117.13,117.07,0.063]
["bitfinex","SOLUSD",1744358775262,43.98607174,117.11,117.07,0.063]
["bitfinex","SOLUSD",1744358775556,8.5375,117.13,117.09,43.98607174]
["bitfinex","SOLUSD",1744358775557,43.98607174,117.13,117.09,43.98607174]
["bitfinex","SOLUSD",1744358775744,8.5346,117.17,117.08,18.64964886]
["bitfinex","SOLUSD",1744358775948,8.5346,117.17,117.09,43.98607174]
["bitfinex","SOLUSD",1744358776256,8.5346,117.17,117.1,43.98607174]
["bitfinex","SOLUSD",1744358776452,43.98607174,117.11,117.07,0.063]
["bitfinex","SOLUSD",1744358776667,43.98607174,117.08,117.07,0.063]
["bitfinex","SOLUSD",1744358776963,8.67816157,117.15,117.07,0.063]
["bitfinex","SOLUSD",1744358777139,43.98607174,117.18,117.09,0.14216157]
["bitfinex","SOLUSD",1744358777344,292.80216157,117.22,117.09,0.28432314]
["bitfinex","SOLUSD",1744358777551,292.80216157,117.22,117.11,43.98607174]
["bitfinex","SOLUSD",1744358777752,43.98607174,117.15,117.1,43.98607174]
["bitfinex","SOLUSD",1744358777950,43.98607174,117.16,117.09,0.28432314]
["bitfinex","SOLUSD",1744358778251,8.5302,117.23,117.15,43.98607174]
["bitfinex","SOLUSD",1744358778446,43.98607174,117.16,117.1,52.52577174]
["bitfinex","SOLUSD",1744358778643,43.98607174,117.15,117.1,8.5397]
["bitfinex","SOLUSD",1744358778839,26.0,117.2,117.1,8.5397]
["bitfinex","SOLUSD",1744358779181,26.0,117.2,117.11,43.98607174]
["bitfinex","SOLUSD",1744358779467,43.98607174,117.15,117.1,43.98607174]
["bitfinex","SOLUSD",1744358779664,43.98607174,117.15,117.11,0.25]
["bitfinex","SOLUSD",1744358779866,43.98607174,117.14,117.11,0.25]
["bitfinex","SOLUSD",1744358780064,43.98607174,117.15,117.1,43.98607174]
["bitfinex","SOLUSD",1744358780258,43.98607174,117.13,117.09,43.98607174]
["bitfinex","SOLUSD",1744358780450,43.98607174,117.12,117.08,8.5409]
["bitfinex","SOLUSD",1744358780762,43.98607174,117.18,117.11,43.98607174]
["bitfinex","SOLUSD",1744358780967,43.98607174,117.17,117.12,43.98607174]
["bitfinex","SOLUSD",1744358781167,43.98607174,117.19,117.14,43.98607174]
["bitfinex","SOLUSD",1744358781470,336.70607174,117.2,117.15,43.98607174]
["bitfinex","SOLUSD",1744358781659,43.98607174,117.18,117.11,0.28432314]
["bitfinex","SOLUSD",1744358781869,292.72,117.2,117.11,19.07613357]
["bitfinex","SOLUSD",1744358782162,43.98607174,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1744358782372,43.98607174,117.14,117.1,0.25]
["bitfinex","SOLUSD",1744358782547,43.98607174,117.11,117.1,0.25]
["bitfinex","SOLUSD",1744358782748,43.98607174,117.11,117.07,0.063]
["bitfinex","SOLUSD",1744358782945,43.98607174,117.12,117.07,0.063]
["bitfinex","SOLUSD",1744358783258,43.98607174,117.09,117.07,0.063]
["bitfinex","SOLUSD",1744358783575,8.5344,117.18,117.08,62.6357206]
["bitfinex","SOLUSD",1744358783866,8.5324,117.2,117.14,43.98607174]
["bitfinex","SOLUSD",1744358784067,43.98607174,117.19,117.14,43.98607174]
["bitfinex","SOLUSD",1744358784273,43.98607174,117.19,117.13,8.82182314]
["bitfinex","SOLUSD",1744358784570,43.98607174,117.15,117.09,8.5404]
["bitfinex","SOLUSD",1744358784743,81.4,117.24,117.12,62.77788217]
["bitfinex","SOLUSD",1744358784943,8.528,117.26,117.15,26.0]
["bitfinex","SOLUSD",1744358785163,8.5275,117.27,117.21,43.98607174]
["bitfinex","SOLUSD",1744358785370,8.5268,117.28,117.19,18.933972]
["bitfinex","SOLUSD",1744358785558,43.98607174,117.23,117.17,26.0]
["bitfinex","SOLUSD",1744358785770,301.2659,117.29,117.19,44.27039488]
["bitfinex","SOLUSD",1744358785956,301.2659,117.29,117.17,62.6357206]
["bitfinex","SOLUSD",1744358786143,322.5805,117.29,117.19,8.5331]
["bitfinex","SOLUSD",1744358786348,43.98607174,117.23,117.18,52.51967174]
["bitfinex","SOLUSD",1744358786570,43.98607174,117.22,117.18,8.5336]
["bitfinex","SOLUSD",1744358786775,322.5805,117.29,117.19,18.933972]
["bitfinex","SOLUSD",1744358786950,43.98607174,117.23,117.18,52.51967174]
["bitfinex","SOLUSD",1744358787151,322.5805,117.29,117.18,8.5336]
["bitfinex","SOLUSD",1744358787460,43.98607174,117.22,117.17,43.98607174]
["bitfinex","SOLUSD",1744358787764,19.07613357,117.28,117.15,0.14216157]
["bitfinex","SOLUSD",1744358787975,8.5244,117.31,117.21,26.0]
["bitfinex","SOLUSD",1744358788163,8.5193,117.38,117.3,43.98607174]
["bitfinex","SOLUSD",1744358788354,81.4,117.41,117.33,26.0]
["bitfinex","SOLUSD",1744358788557,8.512,117.48,117.35,0.5]
["bitfinex","SOLUSD",1744358788753,20.5,117.57,117.39,0.5]
["bitfinex","SOLUSD",1744358788754,8.5099,117.51,117.39,0.5]
["bitfinex","SOLUSD",1744358788950,43.98607174,117.4,117.36,20.5]
["bitfinex","SOLUSD",1744358789249,29.7846,117.51,117.37,44.12823331]
["bitfinex","SOLUSD",1744358789587,29.7846,117.51,117.34,20.0]
["bitfinex","SOLUSD",1744358789588,43.98607174,117.45,117.38,0.28432314]
["bitfinex","SOLUSD",1744358789755,43.98607174,117.42,117.33,26.0]
["bitfinex","SOLUSD",1744358789947,43.98607174,117.38,117.35,0.14216157]
["bitfinex","SOLUSD",1744358790145,43.98607174,117.42,117.24,43.98607174]
["bitfinex","SOLUSD",1744358790146,43.98607174,117.42,117.34,27.59833357]
["bitfinex","SOLUSD",1744358790347,43.98607174,117.38,117.34,27.59833357]
["bitfinex","SOLUSD",1744358790565,8.65566157,117.46,117.34,8.5222]
["bitfinex","SOLUSD",1744358790764,8.65566157,117.46,117.35,0.5]
["bitfinex","SOLUSD",1744358790954,8.5126,117.48,117.37,26.5]
["bitfinex","SOLUSD",1744358791164,52.49867174,117.48,117.37,18.79181043]
["bitfinex","SOLUSD",1744358791486,52.49867174,117.48,117.35,19.07613357]
["bitfinex","SOLUSD",1744358791664,8.5126,117.48,117.35,19.07613357]
["bitfinex","SOLUSD",1744358791876,52.49867174,117.48,117.35,19.07613357]
["bitfinex","SOLUSD",1744358792069,43.98607174,117.42,117.35,19.07613357]
["bitfinex","SOLUSD",1744358792266,43.98607174,117.43,117.37,43.98607174]
["bitfinex","SOLUSD",1744358792462,0.42648471,117.5,117.37,43.98607174]
["bitfinex","SOLUSD",1744358792463,6.4039,117.53,117.42,69.98607174]
["bitfinex","SOLUSD",1744358792674,43.98607174,117.54,117.43,0.28432314]
["bitfinex","SOLUSD",1744358792967,43.98607174,117.51,117.43,0.28432314]
["bitfinex","SOLUSD",1744358793148,43.98607174,117.48,117.41,0.14216157]
["bitfinex","SOLUSD",1744358793352,43.98607174,117.48,117.4,6.3714]
["bitfinex","SOLUSD",1744358793553,40.17613357,117.53,117.38,1.5605]
["bitfinex","SOLUSD",1744358793774,43.98607174,117.45,117.4,43.98607174]
["bitfinex","SOLUSD",1744358794067,43.98607174,117.48,117.39,43.98607174]
["bitfinex","SOLUSD",1744358794275,52.49817174,117.48,117.39,52.50437174]
["bitfinex","SOLUSD",1744358794448,43.98607174,117.44,117.39,43.98607174]
["bitfinex","SOLUSD",1744358794650,43.98607174,117.43,117.37,8.5194]
["bitfinex","SOLUSD",1744358794871,292.5,117.46,117.37,52.50547174]
["bitfinex","SOLUSD",1744358795173,292.5,117.46,117.35,8.5215]
["bitfinex","SOLUSD",1744358795384,43.98607174,117.4,117.35,52.50757174]
["bitfinex","SOLUSD",1744358795565,43.98607174,117.39,117.35,8.5215]
["bitfinex","SOLUSD",1744358795771,43.98607174,117.4,117.35,8.5215]
["bitfinex","SOLUSD",1744358795977,43.98607174,117.38,117.33,8.5224]
["bitfinex","SOLUSD",1744358796273,43.98607174,117.39,117.35,8.5214]
["bitfinex","SOLUSD",1744358796476,43.98607174,117.39,117.34,52.50827174]
["bitfinex","SOLUSD",1744358796657,301.0141,117.46,117.37,43.98607174]
["bitfinex","SOLUSD",1744358796857,43.98607174,117.42,117.37,43.98607174]
["bitfinex","SOLUSD",1744358797274,43.98607174,117.4,117.34,8.5222]
["bitfinex","SOLUSD",1744358797571,43.98607174,117.39,117.32,8.5236]
["bitfinex","SOLUSD",1744358797777,43.98607174,117.42,117.29,6.1733]
["bitfinex","SOLUSD",1744358797778,43.98607174,117.36,117.3,8.5251]
["bitfinex","SOLUSD",1744358798072,43.98607174,117.35,117.29,6.1733]
["bitfinex","SOLUSD",1744358798262,43.98607174,117.33,117.26,10.1202]
["bitfinex","SOLUSD",1744358798448,43.98607174,117.32,117.27,43.98607174]
["bitfinex","SOLUSD",1744358798652,43.98607174,117.32,117.26,8.5273]
["bitfinex","SOLUSD",1744358798950,43.98607174,117.36,117.25,43.98607174]
["bitfinex","SOLUSD",1744358799275,43.98607174,117.3,117.24,8.5289]
["bitfinex","SOLUSD",1744358799475,44.12823331,117.36,117.2,1.5255]
["bitfinex","SOLUSD",1744358799476,43.98607174,117.28,117.2,1.5255]
["bitfinex","SOLUSD",1744358799679,43.98607174,117.26,117.19,8.5331]
["bitfinex","SOLUSD",1744358799876,8.5222,117.34,117.2,20.0]
["bitfinex","SOLUSD",1744358800068,43.98607174,117.29,117.24,43.98607174]
["bitfinex","SOLUSD",1744358800275,43.98607174,117.28,117.23,43.98607174]
["bitfinex","SOLUSD",1744358800474,43.98607174,117.29,117.24,43.98607174]
["bitfinex","SOLUSD",1744358800777,43.98607174,117.27,117.22,43.98607174]
["bitfinex","SOLUSD",1744358800979,43.98607174,117.28,117.23,43.98607174]
["bitfinex","SOLUSD",1744358801191,0.14216157,117.33,117.2,0.14216157]
["bitfinex","SOLUSD",1744358801192,43.98607174,117.27,117.2,0.14216157]
["bitfinex","SOLUSD",1744358801558,8.5251,117.3,117.21,8.5316]
["bitfinex","SOLUSD",1744358801863,43.98607174,117.26,117.18,50.59133331]
["bitfinex","SOLUSD",1744358802069,43.98607174,117.25,117.2,43.98607174]
["bitfinex","SOLUSD",1744358802364,43.98607174,117.24,117.17,8.5339]
["bitfinex","SOLUSD",1744358802553,43.98607174,117.23,117.18,43.98607174]
["bitfinex","SOLUSD",1744358802979,43.98607174,117.22,117.19,0.25]
["bitfinex","SOLUSD",1744358803182,43.98607174,117.21,117.19,0.25]
["bitfinex","SOLUSD",1744358803682,43.98607174,117.2,117.19,0.25]
["bitfinex","SOLUSD",1744358804281,8.528,117.26,117.17,43.98607174]
["bitfinex","SOLUSD",1744358804483,8.528,117.26,117.17,69.98607174]
["bitfinex","SOLUSD",1744358804784,8.528,117.26,117.18,43.98607174]
["bitfinex","SOLUSD",1744358804973,8.528,117.26,117.17,26.0]
["bitfinex","SOLUSD",1744358804974,8.5273,117.27,117.19,43.98607174]
["bitfinex","SOLUSD",1744358805284,43.98607174,117.25,117.2,43.98607174]
["bitfinex","SOLUSD",1744358805778,43.98607174,117.24,117.2,8.5319]
["bitfinex","SOLUSD",1744358805965,43.98607174,117.23,117.15,0.28432314]
["bitfinex","SOLUSD",1744358806174,43.98607174,117.22,117.16,8.5353]
["bitfinex","SOLUSD",1744358806562,43.98607174,117.21,117.16,8.5353]
["bitfinex","SOLUSD",1744358806761,43.98607174,117.2,117.15,52.52187174]
["bitfinex","SOLUSD",1744358806958,43.98607174,117.21,117.16,43.98607174]
["bitfinex","SOLUSD",1744358807182,43.98607174,117.22,117.17,43.98607174]
["bitfinex","SOLUSD",1744358807393,43.98607174,117.2,117.15,52.52187174]
["bitfinex","SOLUSD",1744358807761,43.98607174,117.2,117.15,43.98607174]
["bitfinex","SOLUSD",1744358808289,43.98607174,117.21,117.16,43.98607174]
["bitfinex","SOLUSD",1744358808485,43.98607174,117.2,117.15,43.98607174]
["bitfinex","SOLUSD",1744358808989,43.98607174,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1744358809196,43.98607174,117.18,117.13,8.5373]
["bitfinex","SOLUSD",1744358809401,43.98607174,117.18,117.13,52.52337174]
["bitfinex","SOLUSD",1744358809694,43.98607174,117.19,117.13,52.52337174]
["bitfinex","SOLUSD",1744358809874,43.98607174,117.18,117.13,52.52337174]
["bitfinex","SOLUSD",1744358810385,8.5309,117.22,117.13,52.52337174]
["bitfinex","SOLUSD",1744358810579,43.98607174,117.19,117.14,43.98607174]
["bitfinex","SOLUSD",1744358810976,8.5309,117.22,117.13,8.5373]
["bitfinex","SOLUSD",1744358811177,43.98607174,117.19,117.14,43.98607174]
["bitfinex","SOLUSD",1744358811389,43.98607174,117.18,117.11,29.9491]
["bitfinex","SOLUSD",1744358811584,43.98607174,117.18,117.13,43.98607174]
["bitfinex","SOLUSD",1744358812299,43.98607174,117.2,117.15,43.98607174]
["bitfinex","SOLUSD",1744358812592,43.98607174,117.19,117.13,0.42648471]
["bitfinex","SOLUSD",1744358812898,43.98607174,117.18,117.12,43.98607174]
["bitfinex","SOLUSD",1744358813077,43.98607174,117.17,117.11,8.6019]
["bitfinex","SOLUSD",1744358813476,18.79181043,117.22,117.11,8.6019]
["bitfinex","SOLUSD",1744358813477,29.8608,117.21,117.11,44.04907174]
["bitfinex","SOLUSD",1744358813685,43.98607174,117.16,117.11,44.04907174]
["bitfinex","SOLUSD",1744358813890,8.5266,117.28,117.16,0.42648471]
["bitfinex","SOLUSD",1744358814086,0.03,117.29,117.21,26.0]
["bitfinex","SOLUSD",1744358814301,0.03,117.29,117.25,0.14216157]
["bitfinex","SOLUSD",1744358814601,0.03,117.29,117.22,0.14216157]
["bitfinex","SOLUSD",1744358814896,44.01607174,117.29,117.24,43.98607174]
["bitfinex","SOLUSD",1744358815102,43.98607174,117.28,117.22,43.98607174]
["bitfinex","SOLUSD",1744358815393,0.03,117.29,117.25,43.98607174]
["bitfinex","SOLUSD",1744358815573,43.98607174,117.28,117.23,43.98607174]
["bitfinex","SOLUSD",1744358815909,43.98607174,117.25,117.17,0.28432314]
["bitfinex","SOLUSD",1744358816199,18.79181043,117.28,117.18,52.51987174]
["bitfinex","SOLUSD",1744358816394,0.03,117.29,117.2,43.98607174]
["bitfinex","SOLUSD",1744358816568,43.98607174,117.25,117.2,43.98607174]
["bitfinex","SOLUSD",1744358816773,0.03,117.29,117.18,8.5338]
["bitfinex","SOLUSD",1744358816774,43.98607174,117.24,117.18,8.5338]
["bitfinex","SOLUSD",1744358817076,43.98607174,117.24,117.13,8.5375]
["bitfinex","SOLUSD",1744358817077,43.98607174,117.2,117.13,8.5375]
["bitfinex","SOLUSD",1744358817286,43.98607174,117.24,117.13,52.52357174]
["bitfinex","SOLUSD",1744358817287,43.98607174,117.18,117.13,52.52357174]
["bitfinex","SOLUSD",1744358817477,8.5338,117.19,117.12,52.52417174]
["bitfinex","SOLUSD",1744358817788,43.98607174,117.18,117.13,43.98607174]
["bitfinex","SOLUSD",1744358817983,43.98607174,117.18,117.12,8.5381]
["bitfinex","SOLUSD",1744358818199,43.98607174,117.17,117.12,52.52417174]
["bitfinex","SOLUSD",1744358818703,43.98607174,117.19,117.14,43.98607174]
["bitfinex","SOLUSD",1744358819007,43.98607174,117.19,117.12,29.8837]
["bitfinex","SOLUSD",1744358819184,43.98607174,117.18,117.13,43.98607174]
["bitfinex","SOLUSD",1744358819387,43.98607174,117.2,117.15,43.98607174]
["bitfinex","SOLUSD",1744358819583,43.98607174,117.2,117.15,52.52187174]
["bitfinex","SOLUSD",1744358819902,43.98607174,117.21,117.15,8.5358]
["bitfinex","SOLUSD",1744358820104,43.98607174,117.2,117.15,52.52187174]
["bitfinex","SOLUSD",1744358820306,43.98607174,117.19,117.13,43.98607174]
["bitfinex","SOLUSD",1744358820488,43.98607174,117.21,117.16,43.98607174]
["bitfinex","SOLUSD",1744358820887,43.98607174,117.22,117.17,43.98607174]
["bitfinex","SOLUSD",1744358821210,292.62,117.26,117.19,43.98607174]
["bitfinex","SOLUSD",1744358821380,43.98607174,117.24,117.19,43.98607174]
["bitfinex","SOLUSD",1744358821577,336.60607174,117.26,117.21,52.51767174]
["bitfinex","SOLUSD",1744358821777,301.148,117.26,117.18,8.5338]
["bitfinex","SOLUSD",1744358821982,43.98607174,117.2,117.15,8.536]
["bitfinex","SOLUSD",1744358822186,43.98607174,117.24,117.15,8.536]
["bitfinex","SOLUSD",1744358822381,43.98607174,117.18,117.15,8.536]
["bitfinex","SOLUSD",1744358822589,43.98607174,117.19,117.15,8.536]
["bitfinex","SOLUSD",1744358822792,43.98607174,117.2,117.15,8.536]
["bitfinex","SOLUSD",1744358823194,43.98607174,117.2,117.15,52.52207174]
["bitfinex","SOLUSD",1744358823404,52.51577174,117.24,117.15,8.536]
["bitfinex","SOLUSD",1744358823612,43.98607174,117.2,117.15,8.536]
["bitfinex","SOLUSD",1744358823898,43.98607174,117.2,117.15,52.52207174]
["bitfinex","SOLUSD",1744358824278,43.98607174,117.21,117.15,73.86217174]
["bitfinex","SOLUSD",1744358824478,43.98607174,117.24,117.16,43.98607174]
["bitfinex","SOLUSD",1744358824813,43.98607174,117.2,117.15,8.536]
["bitfinex","SOLUSD",1744358825113,43.98607174,117.2,117.15,43.98607174]
["bitfinex","SOLUSD",1744358825279,43.98607174,117.24,117.16,43.98607174]
["bitfinex","SOLUSD",1744358825484,43.98607174,117.21,117.16,43.98607174]
["bitfinex","SOLUSD",1744358825787,43.98607174,117.18,117.13,29.8813]
["bitfinex","SOLUSD",1744358826300,43.98607174,117.18,117.13,73.86737174]
["bitfinex","SOLUSD",1744358826499,43.98607174,117.19,117.13,73.86737174]
["bitfinex","SOLUSD",1744358826801,43.98607174,117.18,117.13,73.86737174]
["bitfinex","SOLUSD",1744358827009,43.98607174,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1744358827301,43.98607174,117.18,117.13,73.86737174]
["bitfinex","SOLUSD",1744358827510,43.98607174,117.18,117.13,29.8813]
["bitfinex","SOLUSD",1744358827805,43.98607174,117.17,117.12,8.538]
["bitfinex","SOLUSD",1744358828300,43.98607174,117.17,117.12,52.52407174]
["bitfinex","SOLUSD",1744358828507,43.98607174,117.18,117.13,44.27039488]
["bitfinex","SOLUSD",1744358828718,43.98607174,117.17,117.12,73.86967174]
["bitfinex","SOLUSD",1744358828901,8.5302,117.23,117.12,29.8836]
["bitfinex","SOLUSD",1744358829095,43.98607174,117.18,117.13,43.98607174]
["bitfinex","SOLUSD",1744358829300,43.98607174,117.24,117.14,8.5367]
["bitfinex","SOLUSD",1744358829501,43.98607174,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1744358830019,43.98607174,117.22,117.16,43.98607174]
["bitfinex","SOLUSD",1744358830196,43.98607174,117.23,117.18,44.41255645]
["bitfinex","SOLUSD",1744358830395,43.98607174,117.21,117.15,19.07613357]
["bitfinex","SOLUSD",1744358830715,43.98607174,117.21,117.14,68.52824886]
["bitfinex","SOLUSD",1744358830716,43.98607174,117.2,117.14,29.8786]
["bitfinex","SOLUSD",1744358831022,301.1481,117.26,117.17,43.98607174]
["bitfinex","SOLUSD",1744358831200,43.98607174,117.23,117.18,43.98607174]
["bitfinex","SOLUSD",1744358831399,43.98607174,117.23,117.17,21.3362]
["bitfinex","SOLUSD",1744358831695,292.62,117.26,117.19,43.98607174]
["bitfinex","SOLUSD",1744358831900,43.98607174,117.24,117.19,43.98607174]
["bitfinex","SOLUSD",1744358832143,43.98607174,117.22,117.16,8.5353]
["bitfinex","SOLUSD",1744358832316,43.98607174,117.21,117.16,8.5353]
["bitfinex","SOLUSD",1744358832515,43.98607174,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1744358832692,43.98607174,117.22,117.17,43.98607174]
["bitfinex","SOLUSD",1744358833494,43.98607174,117.22,117.16,29.8736]
["bitfinex","SOLUSD",1744358833495,43.98607174,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1744358833700,43.98607174,117.21,117.15,52.52207174]
["bitfinex","SOLUSD",1744358833899,43.98607174,117.24,117.15,52.52207174]
["bitfinex","SOLUSD",1744358834202,43.98607174,117.22,117.17,43.98607174]
["bitfinex","SOLUSD",1744358834402,301.1481,117.26,117.17,43.98607174]
["bitfinex","SOLUSD",1744358834706,43.98607174,117.2,117.15,8.536]
["bitfinex","SOLUSD",1744358834907,43.98607174,117.19,117.15,8.536]
["bitfinex","SOLUSD",1744358835123,43.98607174,117.24,117.11,18.71264886]
["bitfinex","SOLUSD",1744358835124,43.98607174,117.17,117.11,0.063]
["bitfinex","SOLUSD",1744358835291,43.98607174,117.17,117.12,52.52407174]
["bitfinex","SOLUSD",1744358835493,8.5327,117.2,117.13,43.98607174]
["bitfinex","SOLUSD",1744358835821,43.98607174,117.19,117.14,43.98607174]
["bitfinex","SOLUSD",1744358835996,8.5302,117.23,117.14,43.98607174]
["bitfinex","SOLUSD",1744358836194,43.98607174,117.19,117.13,0.42648471]
["bitfinex","SOLUSD",1744358836493,43.98607174,117.22,117.14,0.14216157]
["bitfinex","SOLUSD",1744358836696,43.98607174,117.22,117.17,43.98607174]
["bitfinex","SOLUSD",1744358836894,43.98607174,117.23,117.18,43.98607174]
["bitfinex","SOLUSD",1744358837100,43.98607174,117.24,117.17,0.14216157]
["bitfinex","SOLUSD",1744358837311,43.98607174,117.25,117.2,43.98607174]
["bitfinex","SOLUSD",1744358837513,43.98607174,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1744358838013,43.98607174,117.24,117.19,52.51917174]
["bitfinex","SOLUSD",1744358838220,43.98607174,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1744358838390,301.1482,117.26,117.19,52.51917174]
["bitfinex","SOLUSD",1744358838391,43.98607174,117.24,117.19,52.51917174]
["bitfinex","SOLUSD",1744358839101,292.62,117.26,117.21,43.98607174]
["bitfinex","SOLUSD",1744358839102,336.60607174,117.26,117.21,43.98607174]
["bitfinex","SOLUSD",1744358839605,336.60607174,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1744358839797,43.98607174,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1744358840116,0.03,117.27,117.22,8.5309]
["bitfinex","SOLUSD",1744358840319,0.03,117.27,117.25,43.98607174]
["bitfinex","SOLUSD",1744358840517,0.03,117.27,117.26,44.41255645]
["bitfinex","SOLUSD",1744358840694,0.03,117.27,117.24,20.28432314]
["bitfinex","SOLUSD",1744358840899,0.03,117.27,117.26,26.42648471]
["bitfinex","SOLUSD",1744358841216,0.03,117.27,117.23,0.42648471]
["bitfinex","SOLUSD",1744358841422,0.03,117.27,117.23,43.98607174]
["bitfinex","SOLUSD",1744358841719,0.03,117.27,117.23,52.51567174]
["bitfinex","SOLUSD",1744358842390,44.01607174,117.27,117.23,8.5296]
["bitfinex","SOLUSD",1744358842594,0.03,117.27,117.24,43.98607174]
["bitfinex","SOLUSD",1744358842794,0.03,117.27,117.23,8.5296]
["bitfinex","SOLUSD",1744358843022,43.98607174,117.25,117.2,0.28432314]
["bitfinex","SOLUSD",1744358843701,43.98607174,117.25,117.2,52.80279488]
["bitfinex","SOLUSD",1744358843899,8.5288,117.25,117.2,8.5324]
["bitfinex","SOLUSD",1744358844100,43.98607174,117.24,117.2,8.5324]
["bitfinex","SOLUSD",1744358844412,43.98607174,117.23,117.19,8.5328]
["bitfinex","SOLUSD",1744358845514,43.98607174,117.26,117.2,0.42648471]
["bitfinex","SOLUSD",1744358845717,43.98607174,117.26,117.21,52.51767174]
["bitfinex","SOLUSD",1744358846321,43.98607174,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1744358847426,8.5573,117.27,117.21,8.5316]
["bitfinex","SOLUSD",1744358847632,43.98607174,117.26,117.21,8.5316]
["bitfinex","SOLUSD",1744358847806,43.98607174,117.22,117.17,8.5346]
["bitfinex","SOLUSD",1744358848005,43.98607174,117.23,117.18,43.98607174]
["bitfinex","SOLUSD",1744358848539,43.98607174,117.24,117.2,43.98607174]
["bitfinex","SOLUSD",1744358848845,43.98607174,117.24,117.19,47.11413306]
["bitfinex","SOLUSD",1744358849037,43.98607174,117.26,117.21,43.98607174]
["bitfinex","SOLUSD",1744358849523,0.03,117.27,117.21,43.98607174]
["bitfinex","SOLUSD",1744358849831,0.03,117.27,117.24,8.5295]
["bitfinex","SOLUSD",1744358850203,0.03,117.27,117.24,52.51557174]
["bitfinex","SOLUSD",1744358850523,43.98607174,117.26,117.21,44.27039488]
["bitfinex","SOLUSD",1744358851104,43.98607174,117.25,117.21,0.28432314]
["bitfinex","SOLUSD",1744358851799,43.98607174,117.25,117.2,44.12823331]
["bitfinex","SOLUSD",1744358852128,43.98607174,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1744358853015,43.98607174,117.26,117.21,52.51767174]
["bitfinex","SOLUSD",1744358853317,43.98607174,117.26,117.21,8.5316]
["bitfinex","SOLUSD",1744358853523,43.98607174,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1744358854319,8.5575,117.27,117.21,52.51767174]
["bitfinex","SOLUSD",1744358854621,43.98607174,117.26,117.21,52.51767174]
["bitfinex","SOLUSD",1744358854825,43.98607174,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1744358855019,0.03,117.27,117.22,43.98607174]
["bitfinex","SOLUSD",1744358855218,43.98607174,117.26,117.21,8.5316]
["bitfinex","SOLUSD",1744358855523,43.98607174,117.26,117.21,52.51767174]
["bitfinex","SOLUSD",1744358855723,44.01607174,117.27,117.22,43.98607174]
["bitfinex","SOLUSD",1744358855930,44.01607174,117.27,117.24,43.98607174]
["bitfinex","SOLUSD",1744358855931,0.03,117.27,117.24,43.98607174]
["bitfinex","SOLUSD",1744358856111,0.03,117.27,117.23,8.67236157]
["bitfinex","SOLUSD",1744358856424,0.03,117.27,117.25,43.98607174]
["bitfinex","SOLUSD",1744358857031,0.03,117.27,117.24,44.41255645]
["bitfinex","SOLUSD",1744358857229,0.03,117.27,117.26,8.528]
["bitfinex","SOLUSD",1744358857433,0.03,117.27,117.26,71.59020531]
["bitfinex","SOLUSD",1744358857736,0.03,117.28,117.27,18.64964886]
["bitfinex","SOLUSD",1744358857936,0.03,117.29,117.28,0.14216157]
["bitfinex","SOLUSD",1744358858111,0.03,117.3,117.29,38.79181043]
["bitfinex","SOLUSD",1744358858304,0.03,117.35,117.31,0.42648471]
["bitfinex","SOLUSD",1744358858499,0.03,117.35,117.34,43.98607174]
["bitfinex","SOLUSD",1744358858717,0.03,117.35,117.33,0.42648471]
["bitfinex","SOLUSD",1744358858919,0.03,117.35,117.34,70.41255645]
["bitfinex","SOLUSD",1744358859344,0.03,117.35,117.34,52.50827174]
["bitfinex","SOLUSD",1744358859525,0.03,117.35,117.34,43.98607174]
["bitfinex","SOLUSD",1744358859733,0.03,117.35,117.31,43.98607174]
["bitfinex","SOLUSD",1744358859914,44.01607174,117.35,117.31,43.98607174]
["bitfinex","SOLUSD",1744358860221,0.03,117.35,117.31,43.98607174]
["bitfinex","SOLUSD",1744358860628,44.01607174,117.35,117.31,43.98607174]
["bitfinex","SOLUSD",1744358860836,0.03,117.35,117.3,8.5251]
["bitfinex","SOLUSD",1744358861132,0.03,117.35,117.29,0.14216157]
["bitfinex","SOLUSD",1744358861133,43.98607174,117.34,117.29,43.98607174]
["bitfinex","SOLUSD",1744358861331,43.98607174,117.34,117.29,52.51157174]
["bitfinex","SOLUSD",1744358861636,52.50837174,117.34,117.29,52.51157174]
["bitfinex","SOLUSD",1744358861839,43.98607174,117.32,117.28,52.51227174]
["bitfinex","SOLUSD",1744358862008,43.98607174,117.32,117.27,52.65523331]
["bitfinex","SOLUSD",1744358862426,43.98607174,117.31,117.27,52.65523331]
["bitfinex","SOLUSD",1744358862711,43.98607174,117.32,117.27,52.65523331]
["bitfinex","SOLUSD",1744358862919,0.03,117.35,117.31,64.12823331]
["bitfinex","SOLUSD",1744358863248,0.03,117.35,117.34,63.06220531]
["bitfinex","SOLUSD",1744358863422,0.03,117.35,117.34,71.58440531]
["bitfinex","SOLUSD",1744358864934,0.03,117.36,117.35,0.42648471]
["bitfinex","SOLUSD",1744358865136,0.03,117.36,117.35,44.41255645]
["bitfinex","SOLUSD",1744358865435,0.03,117.36,117.35,52.93405645]
["bitfinex","SOLUSD",1744358865738,0.03,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1744358865924,0.03,117.36,117.35,43.98607174]
["bitfinex","SOLUSD",1744358866125,0.03,117.36,117.35,44.41255645]
["bitfinex","SOLUSD",1744358866836,0.03,117.36,117.34,44.27039488]
["bitfinex","SOLUSD",1744358867013,0.03,117.36,117.35,43.98607174]
["bitfinex","SOLUSD",1744358867214,0.03,117.36,117.34,0.42648471]
["bitfinex","SOLUSD",1744358867449,0.03,117.36,117.35,52.50757174]
["bitfinex","SOLUSD",1744358867617,0.03,117.36,117.35,71.1572206]
["bitfinex","SOLUSD",1744358867940,0.03,117.36,117.35,52.93405645]
["bitfinex","SOLUSD",1744358868638,0.03,117.36,117.35,8.5215]
["bitfinex","SOLUSD",1744358869953,0.03,117.36,117.35,52.50757174]
["bitfinex","SOLUSD",1744358870624,0.03,117.36,117.35,52.93405645]
["bitfinex","SOLUSD",1744358872145,0.03,117.36,117.35,52.50757174]
["bitfinex","SOLUSD",1744358872337,0.03,117.36,117.35,8.5215]
["bitfinex","SOLUSD",1744358872712,0.03,117.36,117.34,8.5219]
["bitfinex","SOLUSD",1744358873238,43.98607174,117.35,117.3,8.66726157]
["bitfinex","SOLUSD",1744358873418,43.98607174,117.33,117.3,8.5251]
["bitfinex","SOLUSD",1744358873746,43.98607174,117.35,117.3,52.51117174]
["bitfinex","SOLUSD",1744358874237,43.98607174,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1744358874423,43.98607174,117.35,117.3,52.51117174]
["bitfinex","SOLUSD",1744358874621,43.98607174,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1744358875646,43.98607174,117.34,117.3,52.51117174]
["bitfinex","SOLUSD",1744358876351,43.98607174,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1744358878551,0.03,117.36,117.31,19.07613357]
["bitfinex","SOLUSD",1744358878840,0.03,117.36,117.35,43.98607174]
["bitfinex","SOLUSD",1744358879018,0.03,117.36,117.34,43.98607174]
["bitfinex","SOLUSD",1744358879220,0.03,117.36,117.33,63.06220531]
["bitfinex","SOLUSD",1744358879420,0.03,117.36,117.34,52.50827174]
["bitfinex","SOLUSD",1744358879617,0.03,117.36,117.34,8.5222]
["bitfinex","SOLUSD",1744358880335,44.01607174,117.36,117.33,8.5226]
["bitfinex","SOLUSD",1744358880531,43.98607174,117.35,117.3,21.3123]
["bitfinex","SOLUSD",1744358880829,43.98607174,117.35,117.31,8.6544]
["bitfinex","SOLUSD",1744358881028,43.98607174,117.34,117.31,8.6544]
["bitfinex","SOLUSD",1744358881532,43.98607174,117.34,117.31,0.13]
["bitfinex","SOLUSD",1744358881750,43.98607174,117.32,117.31,0.13]
["bitfinex","SOLUSD",1744358882229,43.98607174,117.32,117.27,0.13]
["bitfinex","SOLUSD",1744358882433,43.98607174,117.29,117.27,0.13]
["bitfinex","SOLUSD",1744358882750,43.98607174,117.28,117.27,0.13]
["bitfinex","SOLUSD",1744358882952,43.98607174,117.29,117.27,0.13]
["bitfinex","SOLUSD",1744358883249,8.5215,117.35,117.27,0.13]
["bitfinex","SOLUSD",1744358883454,43.98607174,117.29,117.27,0.13]
["bitfinex","SOLUSD",1744358884149,50.27507174,117.36,117.27,0.13]
["bitfinex","SOLUSD",1744358884150,43.98607174,117.28,117.27,0.13]
["bitfinex","SOLUSD",1744358884669,43.98607174,117.28,117.25,0.313]
["bitfinex","SOLUSD",1744358884853,43.98607174,117.26,117.25,0.313]
["bitfinex","SOLUSD",1744358885728,52.51407174,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358887052,43.98607174,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358887437,45.53257174,117.3,117.25,0.063]
["bitfinex","SOLUSD",1744358887641,10.0723,117.3,117.25,0.063]
["bitfinex","SOLUSD",1744358887956,43.98607174,117.29,117.25,0.063]
["bitfinex","SOLUSD",1744358888324,43.98607174,117.29,117.25,0.34732314]
["bitfinex","SOLUSD",1744358888543,8.5228,117.34,117.27,43.98607174]
["bitfinex","SOLUSD",1744358888746,43.98607174,117.3,117.26,0.28432314]
["bitfinex","SOLUSD",1744358889045,43.98607174,117.28,117.25,0.063]
["bitfinex","SOLUSD",1744358889243,43.98607174,117.3,117.25,44.04907174]
["bitfinex","SOLUSD",1744358889459,8.5228,117.34,117.25,44.47555645]
["bitfinex","SOLUSD",1744358889658,43.98607174,117.31,117.27,0.28432314]
["bitfinex","SOLUSD",1744358890164,8.5228,117.34,117.27,44.27039488]
["bitfinex","SOLUSD",1744358890338,43.98607174,117.32,117.28,0.14216157]
["bitfinex","SOLUSD",1744358890660,293.9465,117.35,117.26,29.8481]
["bitfinex","SOLUSD",1744358890661,43.98607174,117.3,117.26,8.528]
["bitfinex","SOLUSD",1744358890859,43.98607174,117.3,117.27,0.25]
["bitfinex","SOLUSD",1744358891057,302.4681,117.35,117.27,0.25]
["bitfinex","SOLUSD",1744358891239,43.98607174,117.31,117.27,0.25]
["bitfinex","SOLUSD",1744358891560,43.98607174,117.31,117.27,8.777]
["bitfinex","SOLUSD",1744358891736,43.98607174,117.3,117.27,8.777]
["bitfinex","SOLUSD",1744358892133,43.98607174,117.31,117.27,8.777]
["bitfinex","SOLUSD",1744358892366,43.98607174,117.3,117.27,8.777]
["bitfinex","SOLUSD",1744358892662,43.98607174,117.32,117.28,0.42648471]
["bitfinex","SOLUSD",1744358892866,43.98607174,117.32,117.28,44.41255645]
["bitfinex","SOLUSD",1744358893060,293.9465,117.35,117.27,8.777]
["bitfinex","SOLUSD",1744358893061,43.98607174,117.3,117.27,8.777]
["bitfinex","SOLUSD",1744358893444,0.03,117.36,117.3,0.14216157]
["bitfinex","SOLUSD",1744358893644,44.01607174,117.36,117.31,52.79479488]
["bitfinex","SOLUSD",1744358894357,0.03,117.36,117.31,52.79479488]
["bitfinex","SOLUSD",1744358894680,0.03,117.36,117.32,43.98607174]
["bitfinex","SOLUSD",1744358894839,44.01607174,117.36,117.32,43.98607174]
["bitfinex","SOLUSD",1744358895045,44.01607174,117.36,117.31,30.11972314]
["bitfinex","SOLUSD",1744358895339,43.98607174,117.35,117.31,8.5244]
["bitfinex","SOLUSD",1744358895550,0.03,117.36,117.27,0.25]
["bitfinex","SOLUSD",1744358895551,44.01607174,117.36,117.27,0.25]
["bitfinex","SOLUSD",1744358895762,0.03,117.36,117.31,43.98607174]
["bitfinex","SOLUSD",1744358895944,44.01607174,117.36,117.31,43.98607174]
["bitfinex","SOLUSD",1744358896841,44.01607174,117.36,117.32,43.98607174]
["bitfinex","SOLUSD",1744358897364,44.01607174,117.36,117.31,43.98607174]
["bitfinex","SOLUSD",1744358897970,0.03,117.36,117.32,52.50967174]
["bitfinex","SOLUSD",1744358898265,0.03,117.36,117.33,43.98607174]
["bitfinex","SOLUSD",1744358898565,0.03,117.36,117.33,44.27039488]
["bitfinex","SOLUSD",1744358898952,44.01607174,117.36,117.31,8.5241]
["bitfinex","SOLUSD",1744358899153,44.01607174,117.36,117.31,52.51017174]
["bitfinex","SOLUSD",1744358899352,0.03,117.36,117.32,44.27039488]
["bitfinex","SOLUSD",1744358900063,0.03,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1744358900263,44.01607174,117.36,117.31,8.5244]
["bitfinex","SOLUSD",1744358900453,43.98607174,117.35,117.32,0.25]
["bitfinex","SOLUSD",1744358900652,43.98607174,117.34,117.32,0.25]
["bitfinex","SOLUSD",1744358900857,43.98607174,117.35,117.31,8.5244]
["bitfinex","SOLUSD",1744358901339,0.03,117.36,117.3,8.5251]
["bitfinex","SOLUSD",1744358901540,0.03,117.36,117.31,0.25]
["bitfinex","SOLUSD",1744358901737,0.03,117.36,117.31,29.25892923]
["bitfinex","SOLUSD",1744358901940,29.00892923,117.35,117.31,0.25]
["bitfinex","SOLUSD",1744358902167,29.00892923,117.35,117.32,8.5236]
["bitfinex","SOLUSD",1744358902349,0.03,117.36,117.32,8.5236]
["bitfinex","SOLUSD",1744358902559,29.00892923,117.35,117.32,8.5236]
["bitfinex","SOLUSD",1744358902859,0.03,117.36,117.33,0.42648471]
["bitfinex","SOLUSD",1744358903069,0.03,117.36,117.33,29.43541394]
["bitfinex","SOLUSD",1744358903359,0.03,117.36,117.33,29.00892923]
["bitfinex","SOLUSD",1744358903562,0.03,117.36,117.32,58.84172923]
["bitfinex","SOLUSD",1744358904072,29.00892923,117.35,117.32,8.5236]
["bitfinex","SOLUSD",1744358904253,29.00892923,117.35,117.31,8.7741]
["bitfinex","SOLUSD",1744358904446,0.03,117.36,117.31,8.7741]
["bitfinex","SOLUSD",1744358904646,29.03892923,117.36,117.31,37.78302923]
["bitfinex","SOLUSD",1744358905266,29.00892923,117.35,117.31,8.7741]
["bitfinex","SOLUSD",1744358906054,29.00892923,117.33,117.31,0.25]
["bitfinex","SOLUSD",1744358907661,29.00892923,117.33,117.3,8.525]
["bitfinex","SOLUSD",1744358908171,29.00892923,117.33,117.29,8.5258]
["bitfinex","SOLUSD",1744358908751,29.00892923,117.34,117.29,37.53472923]
["bitfinex","SOLUSD",1744358908961,29.00892923,117.33,117.29,8.5258]
["bitfinex","SOLUSD",1744358909267,29.00892923,117.33,117.27,0.14216157]
["bitfinex","SOLUSD",1744358909467,8.5217,117.35,117.29,29.00892923]
["bitfinex","SOLUSD",1744358909683,29.00892923,117.32,117.28,0.28432314]
["bitfinex","SOLUSD",1744358909977,29.00892923,117.33,117.28,29.43541394]
["bitfinex","SOLUSD",1744358910161,29.00892923,117.32,117.26,0.063]
["bitfinex","SOLUSD",1744358910358,29.00892923,117.31,117.27,8.5273]
["bitfinex","SOLUSD",1744358910554,29.00892923,117.3,117.27,8.5273]
["bitfinex","SOLUSD",1744358910773,29.8252,117.35,117.26,0.063]
["bitfinex","SOLUSD",1744358910774,6.4806,117.34,117.26,0.063]
["bitfinex","SOLUSD",1744358910948,1.5713,117.33,117.26,0.063]
["bitfinex","SOLUSD",1744358911157,0.03,117.36,117.3,29.00892923]
["bitfinex","SOLUSD",1744358911477,0.03,117.36,117.34,18.933972]
["bitfinex","SOLUSD",1744358911648,0.03,117.36,117.35,0.42648471]
["bitfinex","SOLUSD",1744358912044,0.03,117.36,117.34,29.00892923]
["bitfinex","SOLUSD",1744358912249,0.03,117.36,117.34,8.5222]
["bitfinex","SOLUSD",1744358913262,0.03,117.36,117.35,29.43541394]
["bitfinex","SOLUSD",1744358913459,0.03,117.36,117.35,48.0850628]
["bitfinex","SOLUSD",1744358914060,0.03,117.37,117.36,18.64964886]
["bitfinex","SOLUSD",1744358914267,0.03,117.37,117.36,47.65857809]
["bitfinex","SOLUSD",1744358914463,0.03,117.37,117.36,56.17927809]
["bitfinex","SOLUSD",1744358914761,0.03,117.38,117.36,85.61469203]
["bitfinex","SOLUSD",1744358915077,0.0001,117.4,117.39,46.42648471]
["bitfinex","SOLUSD",1744358915276,0.0001,117.4,117.39,75.43541394]
["bitfinex","SOLUSD",1744358915947,0.0001,117.4,117.39,26.0]
["bitfinex","SOLUSD",1744358916151,0.0001,117.4,117.39,29.00892923]
["bitfinex","SOLUSD",1744358916384,0.0001,117.4,117.38,29.29325237]
["bitfinex","SOLUSD",1744358916557,0.0001,117.4,117.39,8.5186]
["bitfinex","SOLUSD",1744358916754,0.0001,117.4,117.39,37.52752923]
["bitfinex","SOLUSD",1744358917064,0.0001,117.4,117.39,56.6036628]
["bitfinex","SOLUSD",1744358919374,0.0001,117.4,117.39,37.52752923]
["bitfinex","SOLUSD",1744358919768,0.0001,117.4,117.39,8.5186]
["bitfinex","SOLUSD",1744358920372,0.0001,117.4,117.38,8.5193]
["bitfinex","SOLUSD",1744358920964,0.0001,117.4,117.38,37.52822923]
["bitfinex","SOLUSD",1744358921279,0.0001,117.4,117.38,8.5193]
["bitfinex","SOLUSD",1744358921491,0.0001,117.4,117.38,37.52822923]
["bitfinex","SOLUSD",1744358921785,0.0001,117.4,117.38,8.5193]
["bitfinex","SOLUSD",1744358921971,0.0001,117.4,117.39,29.1510908]
["bitfinex","SOLUSD",1744358922164,0.03,117.47,117.4,0.28432314]
["bitfinex","SOLUSD",1744358922373,0.03,117.47,117.45,29.00892923]
["bitfinex","SOLUSD",1744358922578,0.03,117.47,117.44,8.5149]
["bitfinex","SOLUSD",1744358923055,0.03,117.47,117.44,58.81122923]
["bitfinex","SOLUSD",1744358923260,0.03,117.47,117.45,29.00892923]
["bitfinex","SOLUSD",1744358923572,0.03,117.47,117.44,58.81122923]
["bitfinex","SOLUSD",1744358923772,0.03,117.47,117.45,0.42648471]
["bitfinex","SOLUSD",1744358924477,0.03,117.47,117.46,8.5135]
["bitfinex","SOLUSD",1744358925297,0.03,117.47,117.45,8.5139]
["bitfinex","SOLUSD",1744358925786,0.03,117.47,117.46,29.43541394]
["bitfinex","SOLUSD",1744358925992,0.03,117.47,117.46,48.0850628]
["bitfinex","SOLUSD",1744358926173,0.03,117.47,117.46,19.07613357]
["bitfinex","SOLUSD",1744358926379,0.03,117.47,117.46,0.42648471]
["bitfinex","SOLUSD",1744358926582,0.03,117.47,117.46,37.94891394]
["bitfinex","SOLUSD",1744358926906,0.03,117.47,117.46,56.5985628]
["bitfinex","SOLUSD",1744358927067,0.03,117.47,117.46,8.5135]
["bitfinex","SOLUSD",1744358927264,0.03,117.47,117.46,37.52242923]
["bitfinex","SOLUSD",1744358927496,0.03,117.49,117.48,45.07613357]
["bitfinex","SOLUSD",1744358927665,0.03,117.49,117.48,26.42648471]
["bitfinex","SOLUSD",1744358927866,0.03,117.49,117.46,8.5135]
["bitfinex","SOLUSD",1744358928068,29.03892923,117.49,117.45,8.5139]
["bitfinex","SOLUSD",1744358928298,29.03892923,117.49,117.46,0.25]
["bitfinex","SOLUSD",1744358928299,29.00892923,117.48,117.46,0.25]
["bitfinex","SOLUSD",1744358928595,29.00892923,117.48,117.42,58.81632923]
["bitfinex","SOLUSD",1744358928899,29.00892923,117.47,117.42,37.52532923]
["bitfinex","SOLUSD",1744358929088,8.5415,117.49,117.41,0.14216157]
["bitfinex","SOLUSD",1744358929089,29.00892923,117.45,117.41,8.5169]
["bitfinex","SOLUSD",1744358929293,29.00892923,117.45,117.43,0.25]
["bitfinex","SOLUSD",1744358929674,29.00892923,117.44,117.43,0.25]
["bitfinex","SOLUSD",1744358930273,29.00892923,117.44,117.39,0.25]
["bitfinex","SOLUSD",1744358930492,29.00892923,117.42,117.39,8.7685]
["bitfinex","SOLUSD",1744358930691,8.5142,117.45,117.39,8.7685]
["bitfinex","SOLUSD",1744358931090,6.5988,117.46,117.39,37.77742923]
["bitfinex","SOLUSD",1744358931273,29.00892923,117.45,117.4,29.00892923]
["bitfinex","SOLUSD",1744358931594,29.00892923,117.45,117.41,0.25]
["bitfinex","SOLUSD",1744358931895,29.00892923,117.44,117.41,0.25]
["bitfinex","SOLUSD",1744358932095,29.00892923,117.44,117.41,8.767]
["bitfinex","SOLUSD",1744358932274,29.00892923,117.45,117.41,8.767]
["bitfinex","SOLUSD",1744358932993,35.60772923,117.46,117.41,37.77592923]
["bitfinex","SOLUSD",1744358933292,29.00892923,117.47,117.42,29.43541394]
["bitfinex","SOLUSD",1744358933484,29.00892923,117.48,117.43,29.00892923]
["bitfinex","SOLUSD",1744358933691,29.00892923,117.47,117.42,0.42648471]
["bitfinex","SOLUSD",1744358933892,29.00892923,117.47,117.42,29.43541394]
["bitfinex","SOLUSD",1744358934195,8.542,117.49,117.43,8.5157]
["bitfinex","SOLUSD",1744358934497,29.00892923,117.47,117.43,8.5157]
["bitfinex","SOLUSD",1744358934968,29.00892923,117.47,117.42,29.00892923]
["bitfinex","SOLUSD",1744358935173,29.00892923,117.46,117.41,29.00892923]
["bitfinex","SOLUSD",1744358935570,29.00892923,117.47,117.42,29.00892923]
["bitfinex","SOLUSD",1744358935788,8.542,117.49,117.42,29.00892923]
["bitfinex","SOLUSD",1744358936001,29.00892923,117.47,117.42,29.00892923]
["bitfinex","SOLUSD",1744358936193,8.542,117.49,117.41,0.14216157]
["bitfinex","SOLUSD",1744358936194,29.00892923,117.46,117.41,0.14216157]
["bitfinex","SOLUSD",1744358936394,29.00892923,117.46,117.41,29.1510908]
["bitfinex","SOLUSD",1744358937776,29.00892923,117.46,117.41,29.00892923]
["bitfinex","SOLUSD",1744358937977,29.00892923,117.45,117.4,37.52672923]
["bitfinex","SOLUSD",1744358938178,29.00892923,117.44,117.4,37.52672923]
["bitfinex","SOLUSD",1744358938375,29.00892923,117.43,117.39,8.7683]
["bitfinex","SOLUSD",1744358939394,29.00892923,117.42,117.39,8.7683]
["bitfinex","SOLUSD",1744358939597,29.00892923,117.41,117.39,0.25]
["bitfinex","SOLUSD",1744358939909,29.00892923,117.4,117.39,0.25]
["bitfinex","SOLUSD",1744358940278,37.52672923,117.4,117.39,0.25]
["bitfinex","SOLUSD",1744358940688,37.52672923,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744358940897,29.00892923,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744358941505,76.66750732,117.39,117.29,0.063]
["bitfinex","SOLUSD",1744358941712,29.00892923,117.31,117.29,0.063]
["bitfinex","SOLUSD",1744358941889,29.00892923,117.32,117.29,0.063]
["bitfinex","SOLUSD",1744358942202,29.00892923,117.36,117.29,0.063]
["bitfinex","SOLUSD",1744358942203,6.432,117.33,117.29,0.063]
["bitfinex","SOLUSD",1744358942404,29.00892923,117.31,117.29,0.063]
["bitfinex","SOLUSD",1744358942593,29.00892923,117.3,117.29,0.063]
["bitfinex","SOLUSD",1744358942996,58.01785846,117.3,117.29,0.063]
["bitfinex","SOLUSD",1744358943805,58.01785846,117.3,117.26,0.063]
["bitfinex","SOLUSD",1744358943985,29.00892923,117.27,117.26,0.063]
["bitfinex","SOLUSD",1744358944406,37.53622923,117.27,117.26,0.063]
["bitfinex","SOLUSD",1744358944908,29.00892923,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358945293,43.59994852,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358945989,87.19989704,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358946203,95.72789704,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358946986,52.12794852,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358947187,43.59994852,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358947602,8.5266,117.28,117.25,0.063]
["bitfinex","SOLUSD",1744358947797,43.59994852,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358948209,52.12794852,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358948594,43.59994852,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358949618,52.12794852,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358951809,114.3775459,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744358951998,43.59994852,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744358952199,52.13084852,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744358953100,43.59994852,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744358953718,52.13084852,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744358953901,43.59994852,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744358954214,292.46,117.27,117.21,43.66294852]
["bitfinex","SOLUSD",1744358954418,43.59994852,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1744358954601,43.59994852,117.24,117.21,0.063]
["bitfinex","SOLUSD",1744358954802,43.59994852,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744358956402,52.13084852,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744358956898,70.78049738,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744358957103,6.77158471,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744358957427,19.07613357,117.2,117.19,0.0001]
["bitfinex","SOLUSD",1744358957625,131.94603061,117.2,117.19,0.0001]
["bitfinex","SOLUSD",1744358958422,8.95958471,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358958619,140.47913061,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358959203,70.78269738,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358959399,114.3826459,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358959623,95.73299704,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358959833,52.13304852,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358960423,114.3826459,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358960922,114.80913061,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358961222,114.3826459,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358961420,52.13304852,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358961644,95.73299704,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358962297,114.80913061,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744358962720,0.42648471,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744358962913,44.02643323,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744358963312,18.64964886,117.16,117.13,0.063]
["bitfinex","SOLUSD",1744358963515,43.59994852,117.15,117.13,0.063]
["bitfinex","SOLUSD",1744358963911,336.29994852,117.18,117.13,0.063]
["bitfinex","SOLUSD",1744358963912,43.59994852,117.16,117.13,0.063]
["bitfinex","SOLUSD",1744358964618,43.59994852,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744358964833,292.7,117.18,117.13,43.66294852]
["bitfinex","SOLUSD",1744358965145,43.59994852,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744358965318,43.59994852,117.15,117.13,0.063]
["bitfinex","SOLUSD",1744358965634,43.59994852,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744358967020,292.7,117.18,117.14,43.66294852]
["bitfinex","SOLUSD",1744358967337,43.59994852,117.2,117.15,43.59994852]
["bitfinex","SOLUSD",1744358967533,16.62,117.22,117.15,26.0]
["bitfinex","SOLUSD",1744358967826,43.59994852,117.2,117.15,69.59994852]
["bitfinex","SOLUSD",1744358968040,43.59994852,117.21,117.16,43.59994852]
["bitfinex","SOLUSD",1744358968334,43.59994852,117.2,117.15,26.0]
["bitfinex","SOLUSD",1744358968540,52.13314852,117.19,117.14,52.19934852]
["bitfinex","SOLUSD",1744358968832,43.59994852,117.2,117.15,43.59994852]
["bitfinex","SOLUSD",1744358969007,8.5324,117.2,117.14,8.5994]
["bitfinex","SOLUSD",1744358969210,8.5319,117.21,117.15,43.59994852]
["bitfinex","SOLUSD",1744358969433,8.5319,117.21,117.14,8.5994]
["bitfinex","SOLUSD",1744358969434,43.59994852,117.19,117.14,52.19934852]
["bitfinex","SOLUSD",1744358969622,43.59994852,117.2,117.15,43.59994852]
["bitfinex","SOLUSD",1744358970320,8.5319,117.21,117.14,8.5994]
["bitfinex","SOLUSD",1744358970321,43.59994852,117.21,117.16,43.59994852]
["bitfinex","SOLUSD",1744358970633,43.59994852,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1744358972033,52.13174852,117.21,117.16,8.535]
["bitfinex","SOLUSD",1744358972336,43.59994852,117.2,117.16,8.535]
["bitfinex","SOLUSD",1744358972716,8.5318,117.21,117.16,8.535]
["bitfinex","SOLUSD",1744358972913,16.62,117.22,117.18,43.59994852]
["bitfinex","SOLUSD",1744358973114,43.59994852,117.23,117.17,0.42648471]
["bitfinex","SOLUSD",1744358973314,43.59994852,117.22,117.17,43.59994852]
["bitfinex","SOLUSD",1744358973626,43.59994852,117.18,117.14,0.063]
["bitfinex","SOLUSD",1744358973810,43.59994852,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744358974212,43.59994852,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744358974933,43.59994852,117.17,117.14,0.063]
["bitfinex","SOLUSD",1744358975128,43.59994852,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744358975439,29.09445198,117.17,117.14,0.063]
["bitfinex","SOLUSD",1744358975937,29.09445198,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744358976231,29.09445198,117.18,117.14,0.063]
["bitfinex","SOLUSD",1744358976409,29.09445198,117.17,117.14,0.063]
["bitfinex","SOLUSD",1744358976813,29.09445198,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744358977428,29.09445198,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744358977713,29.09445198,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744358977933,8.5331,117.19,117.14,0.063]
["bitfinex","SOLUSD",1744358978237,29.09445198,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744358978729,29.09445198,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744358978932,8.5338,117.19,117.14,0.063]
["bitfinex","SOLUSD",1744358979313,29.09445198,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744358979507,29.09445198,117.17,117.14,0.063]
["bitfinex","SOLUSD",1744358980430,37.62865198,117.18,117.14,0.063]
["bitfinex","SOLUSD",1744358980647,29.09445198,117.17,117.14,0.063]
["bitfinex","SOLUSD",1744358981343,15.78,117.2,117.14,29.15745198]
["bitfinex","SOLUSD",1744358981344,24.3127,117.2,117.14,29.15745198]
["bitfinex","SOLUSD",1744358981534,44.87445198,117.2,117.15,29.09445198]
["bitfinex","SOLUSD",1744358982032,53.40685198,117.2,117.14,0.48948471]
["bitfinex","SOLUSD",1744358982252,29.09445198,117.18,117.14,9.02568471]
["bitfinex","SOLUSD",1744358982443,29.09445198,117.19,117.14,38.12013669]
["bitfinex","SOLUSD",1744358982821,53.40685198,117.2,117.15,29.09445198]
["bitfinex","SOLUSD",1744358983020,29.09445198,117.19,117.15,29.09445198]
["bitfinex","SOLUSD",1744358983237,29.09445198,117.19,117.14,38.12013669]
["bitfinex","SOLUSD",1744358983440,29.09445198,117.19,117.14,0.063]
["bitfinex","SOLUSD",1744358983441,29.09445198,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744358983735,8.5331,117.19,117.14,0.063]
["bitfinex","SOLUSD",1744358983937,29.09445198,117.17,117.14,8.5994]
["bitfinex","SOLUSD",1744358984143,29.09445198,117.18,117.14,8.5994]
["bitfinex","SOLUSD",1744358984317,29.09445198,117.17,117.14,8.5994]
["bitfinex","SOLUSD",1744358984933,29.09445198,117.17,117.14,0.063]
["bitfinex","SOLUSD",1744358985647,8.534,117.18,117.14,0.063]
["bitfinex","SOLUSD",1744358985946,29.09445198,117.17,117.14,0.063]
["bitfinex","SOLUSD",1744358986436,37.62845198,117.18,117.14,0.063]
["bitfinex","SOLUSD",1744358986639,37.62845198,117.18,117.14,8.5997]
["bitfinex","SOLUSD",1744358986844,37.62715198,117.2,117.15,29.09445198]
["bitfinex","SOLUSD",1744358987037,14.94,117.21,117.17,29.09445198]
["bitfinex","SOLUSD",1744358987229,14.94,117.21,117.18,29.09445198]
["bitfinex","SOLUSD",1744358987425,14.94,117.21,117.15,19.07613357]
["bitfinex","SOLUSD",1744358987630,52.56615198,117.21,117.15,0.42648471]
["bitfinex","SOLUSD",1744358987827,52.56615198,117.21,117.16,29.09445198]
["bitfinex","SOLUSD",1744358988141,52.56615198,117.21,117.15,0.42648471]
["bitfinex","SOLUSD",1744358988346,52.56615198,117.21,117.16,29.09445198]
["bitfinex","SOLUSD",1744358988850,44.03445198,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1744358989049,14.94,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1744358989338,29.09445198,117.19,117.14,0.48948471]
["bitfinex","SOLUSD",1744358989526,29.09445198,117.19,117.14,29.58393669]
["bitfinex","SOLUSD",1744358990039,29.09445198,117.19,117.15,29.09445198]
["bitfinex","SOLUSD",1744358990241,29.09445198,117.19,117.15,37.63015198]
["bitfinex","SOLUSD",1744358991035,29.09445198,117.2,117.15,37.63015198]
["bitfinex","SOLUSD",1744358991640,14.94,117.21,117.18,29.09445198]
["bitfinex","SOLUSD",1744358991937,29.09445198,117.23,117.19,29.09445198]
["bitfinex","SOLUSD",1744358992245,29.09445198,117.23,117.18,29.09445198]
["bitfinex","SOLUSD",1744358992546,14.97,117.26,117.21,29.09445198]
["bitfinex","SOLUSD",1744358992738,44.06445198,117.26,117.21,29.09445198]
["bitfinex","SOLUSD",1744358992940,29.09445198,117.25,117.21,37.62575198]
["bitfinex","SOLUSD",1744358993142,23.4982,117.26,117.19,8.5331]
["bitfinex","SOLUSD",1744358993143,29.09445198,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1744358993646,29.09445198,117.24,117.19,8.5331]
["bitfinex","SOLUSD",1744358993847,29.09445198,117.24,117.19,37.62755198]
["bitfinex","SOLUSD",1744358994630,23.4982,117.26,117.21,29.09445198]
["bitfinex","SOLUSD",1744358994938,29.09445198,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1744358995827,14.97,117.26,117.22,29.52093669]
["bitfinex","SOLUSD",1744358996022,14.97,117.26,117.24,29.09445198]
["bitfinex","SOLUSD",1744358996023,0.03,117.26,117.24,29.09445198]
["bitfinex","SOLUSD",1744358996352,0.03,117.26,117.25,29.09445198]
["bitfinex","SOLUSD",1744358997351,0.03,117.26,117.25,37.62315198]
["bitfinex","SOLUSD",1744358997750,0.03,117.26,117.25,8.5287]
["bitfinex","SOLUSD",1744358998128,0.03,117.26,117.24,37.62355198]
["bitfinex","SOLUSD",1744358998428,29.12445198,117.26,117.21,29.37877512]
["bitfinex","SOLUSD",1744358998856,29.12445198,117.26,117.21,0.42648471]
["bitfinex","SOLUSD",1744358999144,29.12445198,117.26,117.21,29.52093669]
["bitfinex","SOLUSD",1744358999364,29.12445198,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1744358999734,0.03,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1744358999942,0.03,117.26,117.23,29.52093669]
["bitfinex","SOLUSD",1744359000249,0.03,117.26,117.22,37.62535198]
["bitfinex","SOLUSD",1744359000430,29.12445198,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1744359000758,0.03,117.26,117.23,48.17058555]
["bitfinex","SOLUSD",1744359000969,0.03,117.26,117.25,29.52093669]
["bitfinex","SOLUSD",1744359001258,0.03,117.27,117.26,19.07613357]
["bitfinex","SOLUSD",1744359001449,0.03,117.27,117.26,56.69858555]
["bitfinex","SOLUSD",1744359001754,0.03,117.27,117.26,38.04893669]
["bitfinex","SOLUSD",1744359002959,0.03,117.27,117.26,8.95448471]
["bitfinex","SOLUSD",1744359003256,0.03,117.27,117.26,38.04893669]
["bitfinex","SOLUSD",1744359003947,0.03,117.27,117.26,56.69858555]
["bitfinex","SOLUSD",1744359004155,0.03,117.27,117.26,76.69858555]
["bitfinex","SOLUSD",1744359004544,0.03,117.29,117.28,44.64964886]
["bitfinex","SOLUSD",1744359004774,0.03,117.29,117.28,73.74410084]
["bitfinex","SOLUSD",1744359004953,0.03,117.29,117.28,55.37877512]
["bitfinex","SOLUSD",1744359005150,0.03,117.29,117.28,8.5266]
["bitfinex","SOLUSD",1744359005453,0.03,117.29,117.26,38.04863669]
["bitfinex","SOLUSD",1744359006640,0.03,117.29,117.22,29.23661355]
["bitfinex","SOLUSD",1744359006641,29.09445198,117.27,117.22,29.23661355]
["bitfinex","SOLUSD",1744359007035,29.09445198,117.27,117.23,29.37877512]
["bitfinex","SOLUSD",1744359007240,29.09445198,117.26,117.22,8.67306157]
["bitfinex","SOLUSD",1744359007833,29.09445198,117.26,117.21,8.5315]
["bitfinex","SOLUSD",1744359008039,0.03,117.29,117.21,8.5315]
["bitfinex","SOLUSD",1744359008040,29.09445198,117.25,117.21,37.62595198]
["bitfinex","SOLUSD",1744359008462,29.09445198,117.24,117.21,8.5315]
["bitfinex","SOLUSD",1744359008644,29.09445198,117.25,117.21,8.5315]
["bitfinex","SOLUSD",1744359009044,29.09445198,117.25,117.21,37.62595198]
["bitfinex","SOLUSD",1744359009353,29.09445198,117.26,117.21,37.62595198]
["bitfinex","SOLUSD",1744359010138,29.09445198,117.25,117.21,37.62595198]
["bitfinex","SOLUSD",1744359010868,29.09445198,117.25,117.21,8.5315]
["bitfinex","SOLUSD",1744359011068,37.62335198,117.25,117.2,38.11623669]
["bitfinex","SOLUSD",1744359011358,29.09445198,117.24,117.2,38.11623669]
["bitfinex","SOLUSD",1744359011863,29.09445198,117.24,117.2,8.87962314]
["bitfinex","SOLUSD",1744359012361,29.09445198,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744359012561,37.62405198,117.24,117.2,0.063]
["bitfinex","SOLUSD",1744359012762,29.09445198,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744359012949,29.09445198,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744359013572,29.09445198,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744359014255,37.62555198,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744359014569,29.09445198,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744359016387,37.62605198,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744359017152,8.5316,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744359017369,29.09445198,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744359017577,29.09445198,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744359017957,8.5302,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744359018165,22.6293,117.25,117.2,0.063]
["bitfinex","SOLUSD",1744359018376,29.09445198,117.24,117.2,29.15745198]
["bitfinex","SOLUSD",1744359018672,29.09445198,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744359018881,29.09445198,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744359019260,29.09445198,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744359019673,37.62565198,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744359019870,29.09445198,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744359020067,29.09445198,117.22,117.18,10.34020401]
["bitfinex","SOLUSD",1744359020977,37.62535198,117.22,117.17,37.91307512]
["bitfinex","SOLUSD",1744359021372,8.5295,117.24,117.17,37.91307512]
["bitfinex","SOLUSD",1744359021576,29.09445198,117.22,117.18,29.09445198]
["bitfinex","SOLUSD",1744359021971,8.5295,117.24,117.18,0.14216157]
["bitfinex","SOLUSD",1744359022165,8.5295,117.24,117.19,29.09445198]
["bitfinex","SOLUSD",1744359022372,29.09445198,117.23,117.19,29.09445198]
["bitfinex","SOLUSD",1744359022579,29.09445198,117.23,117.18,0.14216157]
["bitfinex","SOLUSD",1744359022885,29.09445198,117.22,117.18,0.14216157]
["bitfinex","SOLUSD",1744359023078,8.5295,117.24,117.18,0.14216157]
["bitfinex","SOLUSD",1744359023260,29.09445198,117.22,117.18,0.14216157]
["bitfinex","SOLUSD",1744359023581,37.62605198,117.21,117.17,0.42648471]
["bitfinex","SOLUSD",1744359023782,29.09445198,117.2,117.16,37.62945198]
["bitfinex","SOLUSD",1744359023983,29.09445198,117.2,117.16,8.535]
["bitfinex","SOLUSD",1744359024169,8.5316,117.21,117.16,37.62945198]
["bitfinex","SOLUSD",1744359024376,8.5302,117.23,117.18,29.09445198]
["bitfinex","SOLUSD",1744359024576,29.09445198,117.22,117.18,29.09445198]
["bitfinex","SOLUSD",1744359024791,29.09445198,117.21,117.17,29.52093669]
["bitfinex","SOLUSD",1744359024980,29.09445198,117.21,117.16,37.62945198]
["bitfinex","SOLUSD",1744359025188,8.5302,117.23,117.16,37.62945198]
["bitfinex","SOLUSD",1744359025189,29.09445198,117.22,117.17,29.37877512]
["bitfinex","SOLUSD",1744359025561,37.62605198,117.21,117.17,29.09445198]
["bitfinex","SOLUSD",1744359025881,29.09445198,117.21,117.16,8.535]
["bitfinex","SOLUSD",1744359026063,29.09445198,117.21,117.16,37.62945198]
["bitfinex","SOLUSD",1744359026273,29.09445198,117.21,117.17,29.09445198]
["bitfinex","SOLUSD",1744359026882,37.62625198,117.21,117.16,8.535]
["bitfinex","SOLUSD",1744359027085,37.62625198,117.21,117.15,0.34732314]
["bitfinex","SOLUSD",1744359027086,29.09445198,117.2,117.15,37.97747512]
["bitfinex","SOLUSD",1744359027386,29.09445198,117.2,117.16,29.09445198]
["bitfinex","SOLUSD",1744359028281,29.09445198,117.2,117.15,8.88302314]
["bitfinex","SOLUSD",1744359028474,29.09445198,117.2,117.15,37.97747512]
["bitfinex","SOLUSD",1744359028673,37.62695198,117.2,117.15,37.97747512]
["bitfinex","SOLUSD",1744359029185,8.532,117.21,117.15,37.97747512]
["bitfinex","SOLUSD",1744359029388,6.057,117.22,117.17,29.09445198]
["bitfinex","SOLUSD",1744359029389,35.15145198,117.22,117.17,29.09445198]
["bitfinex","SOLUSD",1744359029603,29.09445198,117.21,117.16,29.23661355]
["bitfinex","SOLUSD",1744359029902,29.0753,117.25,117.19,29.09445198]
["bitfinex","SOLUSD",1744359030190,29.09445198,117.24,117.18,0.42648471]
["bitfinex","SOLUSD",1744359030382,29.09445198,117.24,117.19,29.09445198]
["bitfinex","SOLUSD",1744359030577,29.09445198,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1744359030789,29.09445198,117.23,117.19,37.62755198]
["bitfinex","SOLUSD",1744359031173,29.09445198,117.24,117.2,29.09445198]
["bitfinex","SOLUSD",1744359031370,29.09445198,117.24,117.19,8.5331]
["bitfinex","SOLUSD",1744359031371,14.1,117.25,117.21,29.52093669]
["bitfinex","SOLUSD",1744359031973,14.7282,117.28,117.22,29.09445198]
["bitfinex","SOLUSD",1744359032191,29.09445198,117.27,117.21,0.28432314]
["bitfinex","SOLUSD",1744359032491,0.03,117.29,117.28,26.0]
["bitfinex","SOLUSD",1744359032783,0.03,117.29,117.28,48.17058555]
["bitfinex","SOLUSD",1744359033170,0.03,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1744359033373,0.03,117.29,117.24,8.81382314]
["bitfinex","SOLUSD",1744359033577,29.12445198,117.29,117.25,29.09445198]
["bitfinex","SOLUSD",1744359033774,0.03,117.29,117.26,29.23661355]
["bitfinex","SOLUSD",1744359034804,0.03,117.29,117.26,37.76431355]
["bitfinex","SOLUSD",1744359035367,0.03,117.29,117.26,8.66986157]
["bitfinex","SOLUSD",1744359035575,0.03,117.29,117.26,37.76431355]
["bitfinex","SOLUSD",1744359035874,0.03,117.29,117.27,29.09445198]
["bitfinex","SOLUSD",1744359036075,0.03,117.29,117.26,37.76431355]
["bitfinex","SOLUSD",1744359036585,0.03,117.29,117.28,37.62105198]
["bitfinex","SOLUSD",1744359036778,0.03,117.29,117.28,56.69718555]
["bitfinex","SOLUSD",1744359036984,0.03,117.29,117.24,18.79181043]
["bitfinex","SOLUSD",1744359037283,0.03,117.29,117.26,29.09445198]
["bitfinex","SOLUSD",1744359037903,0.03,117.29,117.27,0.42648471]
["bitfinex","SOLUSD",1744359038191,0.03,117.29,117.28,48.17058555]
["bitfinex","SOLUSD",1744359038563,0.03,117.29,117.28,56.69718555]
["bitfinex","SOLUSD",1744359039084,0.03,117.29,117.28,29.09445198]
["bitfinex","SOLUSD",1744359039481,0.03,117.29,117.27,8.5271]
["bitfinex","SOLUSD",1744359039687,0.03,117.29,117.26,0.42648471]
["bitfinex","SOLUSD",1744359039998,0.03,117.29,117.26,29.52093669]
["bitfinex","SOLUSD",1744359040289,0.03,117.29,117.27,29.09445198]
["bitfinex","SOLUSD",1744359040675,0.03,117.29,117.26,29.23661355]
["bitfinex","SOLUSD",1744359040888,0.03,117.29,117.27,29.09445198]
["bitfinex","SOLUSD",1744359041189,0.03,117.29,117.26,8.67016157]
["bitfinex","SOLUSD",1744359041394,0.03,117.29,117.26,37.76461355]
["bitfinex","SOLUSD",1744359041773,0.03,117.29,117.26,8.67016157]
["bitfinex","SOLUSD",1744359042181,29.09445198,117.27,117.21,20.0]
["bitfinex","SOLUSD",1744359042390,29.09445198,117.27,117.22,56.41716241]
["bitfinex","SOLUSD",1744359042688,29.09445198,117.26,117.22,8.67306157]
["bitfinex","SOLUSD",1744359043280,29.09445198,117.25,117.22,8.67306157]
["bitfinex","SOLUSD",1744359043480,6.2502,117.29,117.22,8.67306157]
["bitfinex","SOLUSD",1744359043880,29.12445198,117.29,117.25,48.17058555]
["bitfinex","SOLUSD",1744359044094,29.12445198,117.29,117.25,19.07613357]
["bitfinex","SOLUSD",1744359044095,0.03,117.29,117.25,19.07613357]
["bitfinex","SOLUSD",1744359044290,0.03,117.29,117.26,0.42648471]
["bitfinex","SOLUSD",1744359044690,0.03,117.29,117.27,0.14216157]
["bitfinex","SOLUSD",1744359044989,0.03,117.29,117.26,8.81202314]
["bitfinex","SOLUSD",1744359045188,29.12445198,117.29,117.25,8.95508471]
["bitfinex","SOLUSD",1744359045578,0.03,117.29,117.25,38.04953669]
["bitfinex","SOLUSD",1744359045977,0.03,117.29,117.26,0.14216157]
["bitfinex","SOLUSD",1744359046177,0.03,117.29,117.27,0.28432314]
["bitfinex","SOLUSD",1744359046795,0.03,117.29,117.27,8.81112314]
["bitfinex","SOLUSD",1744359047105,0.03,117.29,117.28,0.14216157]
["bitfinex","SOLUSD",1744359047871,0.03,117.29,117.27,8.81112314]
["bitfinex","SOLUSD",1744359049303,18.17062268,117.29,117.26,8.66996157]
["bitfinex","SOLUSD",1744359049483,18.17062268,117.29,117.24,8.67166157]
["bitfinex","SOLUSD",1744359049484,18.14062268,117.27,117.24,8.67166157]
["bitfinex","SOLUSD",1744359049878,18.14062268,117.27,117.23,8.67226157]
["bitfinex","SOLUSD",1744359050079,0.03,117.29,117.24,0.28432314]
["bitfinex","SOLUSD",1744359050300,18.14062268,117.28,117.24,18.42494582]
["bitfinex","SOLUSD",1744359050508,18.14062268,117.28,117.24,0.28432314]
["bitfinex","SOLUSD",1744359050879,0.03,117.29,117.24,26.95394582]
["bitfinex","SOLUSD",1744359051093,0.03,117.29,117.26,0.28432314]
["bitfinex","SOLUSD",1744359052196,0.03,117.29,117.26,8.81212314]
["bitfinex","SOLUSD",1744359052394,0.03,117.29,117.26,37.84193641]
["bitfinex","SOLUSD",1744359052594,0.03,117.29,117.28,48.10594684]
["bitfinex","SOLUSD",1744359052787,0.03,117.31,117.29,0.14216157]
["bitfinex","SOLUSD",1744359052987,0.03,117.31,117.3,77.13576011]
["bitfinex","SOLUSD",1744359053405,0.03,117.32,117.31,0.14216157]
["bitfinex","SOLUSD",1744359054191,0.03,117.32,117.29,8.66796157]
["bitfinex","SOLUSD",1744359054395,29.02981327,117.31,117.28,8.5263]
["bitfinex","SOLUSD",1744359055282,29.05981327,117.32,117.28,8.5263]
["bitfinex","SOLUSD",1744359055482,0.03,117.32,117.28,8.5263]
["bitfinex","SOLUSD",1744359055695,29.05981327,117.32,117.28,37.55611327]
["bitfinex","SOLUSD",1744359056007,0.03,117.32,117.31,29.45629798]
["bitfinex","SOLUSD",1744359056185,0.03,117.32,117.31,8.95088471]
["bitfinex","SOLUSD",1744359058998,0.03,117.32,117.31,27.60053357]
["bitfinex","SOLUSD",1744359059205,0.03,117.32,117.31,56.63034684]
["bitfinex","SOLUSD",1744359059399,0.03,117.34,117.32,39.07613357]
["bitfinex","SOLUSD",1744359059713,0.03,117.34,117.33,29.45629798]
["bitfinex","SOLUSD",1744359060188,0.03,117.34,117.33,48.10594684]
["bitfinex","SOLUSD",1744359060383,0.03,117.34,117.33,56.62884684]
["bitfinex","SOLUSD",1744359060583,29.05981327,117.34,117.28,0.14216157]
["bitfinex","SOLUSD",1744359060785,0.03,117.34,117.32,0.14216157]
["bitfinex","SOLUSD",1744359061005,29.05981327,117.34,117.31,0.14216157]
["bitfinex","SOLUSD",1744359061220,29.02981327,117.33,117.29,47.96378527]
["bitfinex","SOLUSD",1744359061505,29.02981327,117.32,117.3,0.14216157]
["bitfinex","SOLUSD",1744359061688,0.03,117.34,117.3,0.42648471]
["bitfinex","SOLUSD",1744359061889,29.02981327,117.33,117.3,0.42648471]
["bitfinex","SOLUSD",1744359062304,0.03,117.34,117.3,0.42648471]
["bitfinex","SOLUSD",1744359062602,0.03,117.34,117.29,18.64964886]
["bitfinex","SOLUSD",1744359062603,29.02981327,117.31,117.28,0.14216157]
["bitfinex","SOLUSD",1744359062807,29.02981327,117.31,117.27,8.5273]
["bitfinex","SOLUSD",1744359062986,0.03,117.34,117.28,29.17197484]
["bitfinex","SOLUSD",1744359063187,29.02981327,117.33,117.28,29.17197484]
["bitfinex","SOLUSD",1744359063401,29.02981327,117.33,117.29,0.28432314]
["bitfinex","SOLUSD",1744359063904,0.03,117.34,117.31,29.31413641]
["bitfinex","SOLUSD",1744359064310,0.03,117.34,117.31,48.10594684]
["bitfinex","SOLUSD",1744359064499,0.03,117.34,117.31,0.28432314]
["bitfinex","SOLUSD",1744359064700,29.05981327,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1744359065608,0.03,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1744359065791,29.05981327,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1744359065985,0.03,117.34,117.3,37.55491327]
["bitfinex","SOLUSD",1744359066187,0.03,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1744359066405,29.05981327,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1744359066899,0.03,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1744359067095,0.03,117.34,117.31,48.10594684]
["bitfinex","SOLUSD",1744359067998,0.03,117.34,117.31,19.07613357]
["bitfinex","SOLUSD",1744359068207,0.03,117.34,117.31,48.10594684]
["bitfinex","SOLUSD",1744359068399,0.03,117.34,117.31,19.07613357]
["bitfinex","SOLUSD",1744359068709,0.03,117.34,117.31,48.10594684]
["bitfinex","SOLUSD",1744359068936,0.03,117.34,117.33,0.42648471]
["bitfinex","SOLUSD",1744359069091,0.03,117.34,117.33,48.10594684]
["bitfinex","SOLUSD",1744359070008,0.03,117.34,117.32,28.5236]
["bitfinex","SOLUSD",1744359070009,0.03,117.34,117.32,8.5236]
["bitfinex","SOLUSD",1744359070208,29.02981327,117.33,117.29,8.5257]
["bitfinex","SOLUSD",1744359070416,29.02981327,117.3,117.27,0.14216157]
["bitfinex","SOLUSD",1744359070619,29.02981327,117.29,117.26,0.14216157]
["bitfinex","SOLUSD",1744359070787,29.02981327,117.29,117.25,8.5914]
["bitfinex","SOLUSD",1744359070988,29.02981327,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744359072018,35.40811327,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744359072709,1.6,117.25,117.2,12.50436697]
["bitfinex","SOLUSD",1744359072894,29.02981327,117.23,117.2,12.50436697]
["bitfinex","SOLUSD",1744359073108,10.1291,117.25,117.2,12.50436697]
["bitfinex","SOLUSD",1744359073109,29.02981327,117.21,117.2,12.50436697]
["bitfinex","SOLUSD",1744359073299,29.02981327,117.21,117.18,8.5966]
["bitfinex","SOLUSD",1744359073817,29.02981327,117.22,117.18,8.5966]
["bitfinex","SOLUSD",1744359074000,8.5299,117.24,117.18,8.5966]
["bitfinex","SOLUSD",1744359074205,29.02981327,117.22,117.18,8.88092314]
["bitfinex","SOLUSD",1744359074616,1.6,117.25,117.19,48.10594684]
["bitfinex","SOLUSD",1744359074831,29.02981327,117.21,117.18,8.5966]
["bitfinex","SOLUSD",1744359075021,29.02981327,117.21,117.18,0.063]
["bitfinex","SOLUSD",1744359075232,29.02981327,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744359078238,37.56291327,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744359078446,88.70262654,117.19,117.15,0.063]
["bitfinex","SOLUSD",1744359078729,88.70262654,117.19,117.13,0.063]
["bitfinex","SOLUSD",1744359078730,6.2731,117.15,117.13,0.063]
["bitfinex","SOLUSD",1744359078904,59.59642654,117.14,117.11,0.063]
["bitfinex","SOLUSD",1744359079105,58.05962654,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744359080246,6.1033,117.1,117.06,0.063]
["bitfinex","SOLUSD",1744359080530,58.05962654,117.09,117.06,0.063]
["bitfinex","SOLUSD",1744359080721,58.05962654,117.07,117.06,0.063]
["bitfinex","SOLUSD",1744359081236,1.5706,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744359081554,29.02981327,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744359082133,8.544,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744359082362,37.57381327,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744359084233,6.2404,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744359084458,58.05962654,117.02,116.94,8.5511]
["bitfinex","SOLUSD",1744359084633,29.02981327,116.95,116.89,26.4213]
["bitfinex","SOLUSD",1744359084841,29.02981327,116.93,116.9,0.14216157]
["bitfinex","SOLUSD",1744359085028,29.02981327,116.93,116.89,8.555]
["bitfinex","SOLUSD",1744359085225,1.5831,116.98,116.89,8.555]
["bitfinex","SOLUSD",1744359085226,29.02981327,116.91,116.89,8.555]
["bitfinex","SOLUSD",1744359085430,1.5831,116.98,116.86,8.557]
["bitfinex","SOLUSD",1744359085431,29.02981327,116.9,116.86,8.557]
["bitfinex","SOLUSD",1744359085653,29.02981327,116.94,116.86,37.58681327]
["bitfinex","SOLUSD",1744359085833,29.02981327,116.9,116.86,8.557]
["bitfinex","SOLUSD",1744359086030,29.02981327,116.9,116.86,29.02981327]
["bitfinex","SOLUSD",1744359086263,37.58131327,116.94,116.86,29.02981327]
["bitfinex","SOLUSD",1744359086559,29.02981327,116.9,116.86,29.02981327]
["bitfinex","SOLUSD",1744359086931,29.02981327,116.91,116.87,47.8216237]
["bitfinex","SOLUSD",1744359087151,6.4532,116.95,116.89,29.02981327]
["bitfinex","SOLUSD",1744359087377,29.02981327,116.93,116.89,29.02981327]
["bitfinex","SOLUSD",1744359087659,29.02981327,116.93,116.89,18.79181043]
["bitfinex","SOLUSD",1744359088045,29.02981327,116.94,116.9,8.69646157]
["bitfinex","SOLUSD",1744359088425,29.02981327,116.94,116.91,0.28432314]
["bitfinex","SOLUSD",1744359088634,29.02981327,116.93,116.9,8.69646157]
["bitfinex","SOLUSD",1744359089250,29.02981327,116.92,116.85,42.7899]
["bitfinex","SOLUSD",1744359089455,29.02981327,116.91,116.86,47.8216237]
["bitfinex","SOLUSD",1744359089660,29.02981327,116.91,116.88,0.14216157]
["bitfinex","SOLUSD",1744359089874,29.02981327,116.93,116.88,29.45629798]
["bitfinex","SOLUSD",1744359090065,29.02981327,116.92,116.89,8.69716157]
["bitfinex","SOLUSD",1744359090270,29.02981327,116.91,116.88,8.5556]
["bitfinex","SOLUSD",1744359090439,29.02981327,116.9,116.88,8.5556]
["bitfinex","SOLUSD",1744359091170,13.92,116.97,116.89,0.42648471]
["bitfinex","SOLUSD",1744359091367,29.02981327,116.93,116.89,29.45629798]
["bitfinex","SOLUSD",1744359091571,22.4693,116.97,116.89,29.45629798]
["bitfinex","SOLUSD",1744359091572,29.02981327,116.94,116.9,29.02981327]
["bitfinex","SOLUSD",1744359091957,29.02981327,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1744359092656,29.02981327,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1744359092977,29.02981327,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1744359093345,29.02981327,116.93,116.9,8.554]
["bitfinex","SOLUSD",1744359094464,22.4692,116.97,116.9,8.554]
["bitfinex","SOLUSD",1744359094663,29.02981327,116.93,116.9,8.554]
["bitfinex","SOLUSD",1744359096080,29.02981327,116.92,116.89,8.5547]
["bitfinex","SOLUSD",1744359097159,29.02981327,116.92,116.88,8.84002314]
["bitfinex","SOLUSD",1744359097455,29.02981327,116.93,116.9,0.28432314]
["bitfinex","SOLUSD",1744359098468,29.02981327,116.94,116.9,0.28432314]
["bitfinex","SOLUSD",1744359098975,29.02981327,116.93,116.9,0.28432314]
["bitfinex","SOLUSD",1744359099150,29.02981327,116.93,116.9,8.5538]
["bitfinex","SOLUSD",1744359099854,29.02981327,116.93,116.88,50.41921327]
["bitfinex","SOLUSD",1744359099855,29.02981327,116.91,116.87,8.5562]
["bitfinex","SOLUSD",1744359100057,29.02981327,116.89,116.86,8.5571]
["bitfinex","SOLUSD",1744359100974,29.02981327,116.88,116.84,8.6211]
["bitfinex","SOLUSD",1744359101176,29.02981327,116.87,116.84,8.6211]
["bitfinex","SOLUSD",1744359101373,29.02981327,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744359101550,29.02981327,116.88,116.84,0.063]
["bitfinex","SOLUSD",1744359101749,29.02981327,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744359102250,23.6389,116.91,116.84,8.6217]
["bitfinex","SOLUSD",1744359102450,29.02981327,116.86,116.84,0.063]
["bitfinex","SOLUSD",1744359102860,23.6389,116.91,116.84,8.6215]
["bitfinex","SOLUSD",1744359103056,29.02981327,116.86,116.84,8.6215]
["bitfinex","SOLUSD",1744359103775,29.02981327,116.87,116.84,8.6215]
["bitfinex","SOLUSD",1744359103988,29.02981327,116.88,116.84,8.6215]
["bitfinex","SOLUSD",1744359104281,29.02981327,116.87,116.84,8.6215]
["bitfinex","SOLUSD",1744359104580,13.5,116.9,116.84,8.6215]
["bitfinex","SOLUSD",1744359104760,29.02981327,116.86,116.84,8.6215]
["bitfinex","SOLUSD",1744359104959,29.02981327,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744359106565,37.58771327,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744359106861,43.85341327,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744359107060,43.85341327,116.85,116.78,8.5628]
["bitfinex","SOLUSD",1744359107363,29.02981327,116.82,116.77,8.6266]
["bitfinex","SOLUSD",1744359107558,29.02981327,116.79,116.77,8.6266]
["bitfinex","SOLUSD",1744359107763,29.02981327,116.79,116.77,0.063]
["bitfinex","SOLUSD",1744359107967,29.02981327,116.78,116.77,0.063]
["bitfinex","SOLUSD",1744359108181,29.02981327,116.78,116.77,8.6268]
["bitfinex","SOLUSD",1744359108488,29.02981327,116.79,116.77,0.063]
["bitfinex","SOLUSD",1744359108651,37.59041327,116.82,116.77,0.063]
["bitfinex","SOLUSD",1744359108861,29.02981327,116.78,116.77,0.063]
["bitfinex","SOLUSD",1744359109488,42.10981327,116.78,116.77,0.063]
["bitfinex","SOLUSD",1744359110555,105.06833697,116.78,116.77,0.063]
["bitfinex","SOLUSD",1744359110784,29.02981327,116.73,116.69,8.71186157]
["bitfinex","SOLUSD",1744359111156,29.02981327,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1744359111377,29.02981327,116.76,116.69,8.5697]
["bitfinex","SOLUSD",1744359111653,29.02981327,116.74,116.7,0.14216157]
["bitfinex","SOLUSD",1744359111864,29.02981327,116.74,116.7,0.28432314]
["bitfinex","SOLUSD",1744359112056,29.02981327,116.75,116.7,47.96378527]
["bitfinex","SOLUSD",1744359112263,29.02981327,116.75,116.71,0.42648471]
["bitfinex","SOLUSD",1744359112665,29.02981327,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1744359113259,6.0755,116.83,116.75,26.0]
["bitfinex","SOLUSD",1744359113468,29.02981327,116.8,116.77,0.28432314]
["bitfinex","SOLUSD",1744359113662,29.02981327,116.79,116.76,26.0]
["bitfinex","SOLUSD",1744359113862,29.02981327,116.78,116.73,54.49864684]
["bitfinex","SOLUSD",1744359114063,29.02981327,116.78,116.73,29.02981327]
["bitfinex","SOLUSD",1744359114265,29.02981327,116.77,116.73,29.02981327]
["bitfinex","SOLUSD",1744359114466,29.02981327,116.79,116.74,29.45629798]
["bitfinex","SOLUSD",1744359114666,29.02981327,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1744359115070,29.02981327,116.79,116.76,0.42648471]
["bitfinex","SOLUSD",1744359115268,29.02981327,116.8,116.76,0.42648471]
["bitfinex","SOLUSD",1744359116367,29.02981327,116.79,116.76,0.42648471]
["bitfinex","SOLUSD",1744359116568,29.02981327,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1744359117062,29.02981327,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1744359117866,13.1,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1744359118081,29.02981327,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1744359118377,13.1,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1744359118769,29.02981327,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1744359120361,29.02981327,116.84,116.8,0.28432314]
["bitfinex","SOLUSD",1744359120557,29.02981327,116.86,116.82,0.14216157]
["bitfinex","SOLUSD",1744359120762,29.02981327,116.85,116.83,8.5594]
["bitfinex","SOLUSD",1744359120974,6.5099,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1744359121161,29.02981327,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1744359121362,12.7,116.88,116.83,37.58921327]
["bitfinex","SOLUSD",1744359121580,41.72981327,116.88,116.84,29.45629798]
["bitfinex","SOLUSD",1744359121771,41.72981327,116.88,116.84,0.42648471]
["bitfinex","SOLUSD",1744359122180,29.02981327,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1744359122362,29.02981327,116.85,116.83,8.5594]
["bitfinex","SOLUSD",1744359122683,29.02981327,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1744359123186,29.02981327,116.86,116.82,8.5601]
["bitfinex","SOLUSD",1744359124567,29.02981327,116.83,116.8,8.84592314]
["bitfinex","SOLUSD",1744359124769,29.02981327,116.84,116.8,8.84592314]
["bitfinex","SOLUSD",1744359124976,29.02981327,116.86,116.81,29.17197484]
["bitfinex","SOLUSD",1744359125184,29.02981327,116.85,116.81,29.17197484]
["bitfinex","SOLUSD",1744359125488,29.02981327,116.86,116.81,29.17197484]
["bitfinex","SOLUSD",1744359125672,29.02981327,116.86,116.8,30.25002314]
["bitfinex","SOLUSD",1744359125673,29.02981327,116.87,116.83,0.14216157]
["bitfinex","SOLUSD",1744359126070,12.7,116.88,116.83,0.14216157]
["bitfinex","SOLUSD",1744359126071,12.7,116.88,116.84,29.02981327]
["bitfinex","SOLUSD",1744359126586,12.7,116.88,116.82,18.64964886]
["bitfinex","SOLUSD",1744359126587,29.05981327,116.9,116.86,0.42648471]
["bitfinex","SOLUSD",1744359126766,29.05981327,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1744359127781,29.02981327,116.89,116.86,8.5569]
["bitfinex","SOLUSD",1744359127999,29.02981327,116.89,116.84,29.45629798]
["bitfinex","SOLUSD",1744359128000,29.02981327,116.87,116.85,8.5579]
["bitfinex","SOLUSD",1744359128287,29.02981327,116.87,116.84,8.98488471]
["bitfinex","SOLUSD",1744359130188,29.02981327,116.86,116.8,21.4028]
["bitfinex","SOLUSD",1744359130391,29.02981327,116.85,116.81,18.79181043]
["bitfinex","SOLUSD",1744359130591,29.02981327,116.85,116.82,0.28432314]
["bitfinex","SOLUSD",1744359130888,29.02981327,116.87,116.84,0.42648471]
["bitfinex","SOLUSD",1744359131190,0.03,116.9,116.86,29.45629798]
["bitfinex","SOLUSD",1744359131391,0.03,116.9,116.88,0.42648471]
["bitfinex","SOLUSD",1744359131771,0.03,116.9,116.88,0.28432314]
["bitfinex","SOLUSD",1744359132187,0.03,116.9,116.88,0.42648471]
["bitfinex","SOLUSD",1744359132435,0.03,116.9,116.88,29.45629798]
["bitfinex","SOLUSD",1744359132892,0.03,116.9,116.89,8.98148471]
["bitfinex","SOLUSD",1744359133190,0.03,116.9,116.88,8.5557]
["bitfinex","SOLUSD",1744359134091,0.03,116.9,116.88,37.58551327]
["bitfinex","SOLUSD",1744359134401,0.03,116.9,116.89,0.42648471]
["bitfinex","SOLUSD",1744359134694,0.03,116.9,116.89,29.45629798]
["bitfinex","SOLUSD",1744359134886,0.03,116.9,116.89,38.01129798]
["bitfinex","SOLUSD",1744359135290,0.03,116.9,116.89,8.98148471]
["bitfinex","SOLUSD",1744359136582,0.03,116.9,116.89,38.01129798]
["bitfinex","SOLUSD",1744359136776,0.03,116.9,116.89,8.98148471]
["bitfinex","SOLUSD",1744359137180,0.03,116.9,116.88,29.02981327]
["bitfinex","SOLUSD",1744359137181,0.03,116.9,116.88,8.83972314]
["bitfinex","SOLUSD",1744359137892,0.03,116.9,116.89,29.45629798]
["bitfinex","SOLUSD",1744359138095,0.03,116.9,116.89,0.42648471]
["bitfinex","SOLUSD",1744359138501,0.03,116.9,116.88,8.5554]
["bitfinex","SOLUSD",1744359138696,0.03,116.9,116.88,37.58521327]
["bitfinex","SOLUSD",1744359138888,0.03,116.9,116.89,48.10594684]
["bitfinex","SOLUSD",1744359139079,0.0001,116.9,116.89,56.66094684]
["bitfinex","SOLUSD",1744359141102,0.0001,116.92,116.91,45.07613357]
["bitfinex","SOLUSD",1744359141400,0.0001,116.92,116.91,94.10594684]
["bitfinex","SOLUSD",1744359141582,0.0001,116.92,116.91,100.18384684]
["bitfinex","SOLUSD",1744359142490,29.02981327,117.01,116.97,18.933972]
["bitfinex","SOLUSD",1744359142677,0.03,117.02,116.94,0.28432314]
["bitfinex","SOLUSD",1744359142997,29.05981327,116.99,116.95,18.79181043]
["bitfinex","SOLUSD",1744359143198,29.05981327,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1744359143799,0.03,116.99,116.97,48.10594684]
["bitfinex","SOLUSD",1744359143997,0.03,116.99,116.97,19.07613357]
["bitfinex","SOLUSD",1744359144297,0.03,116.99,116.97,48.10594684]
["bitfinex","SOLUSD",1744359144690,0.03,116.99,116.98,48.10594684]
["bitfinex","SOLUSD",1744359145292,0.03,116.99,116.98,56.65434684]
["bitfinex","SOLUSD",1744359146801,0.03,116.99,116.98,27.62453357]
["bitfinex","SOLUSD",1744359147701,0.03,116.99,116.96,50.40461327]
["bitfinex","SOLUSD",1744359147702,0.03,116.99,116.97,8.549]
["bitfinex","SOLUSD",1744359147883,29.05981327,116.99,116.97,8.549]
["bitfinex","SOLUSD",1744359148083,0.03,116.99,116.97,8.549]
["bitfinex","SOLUSD",1744359148504,0.03,116.99,116.97,37.57881327]
["bitfinex","SOLUSD",1744359149399,0.03,116.99,116.98,19.07613357]
["bitfinex","SOLUSD",1744359149705,0.03,116.99,116.98,48.10594684]
["bitfinex","SOLUSD",1744359151311,0.03,117.02,116.98,78.02544684]
["bitfinex","SOLUSD",1744359151513,0.03,117.02,117.0,19.07613357]
["bitfinex","SOLUSD",1744359151692,0.03,117.02,117.01,48.10594684]
["bitfinex","SOLUSD",1744359151892,35.07251327,117.09,117.01,19.07613357]
["bitfinex","SOLUSD",1744359152093,35.07251327,117.09,117.03,29.02981327]
["bitfinex","SOLUSD",1744359152094,6.0427,117.09,117.03,29.02981327]
["bitfinex","SOLUSD",1744359152283,35.07251327,117.09,117.05,19.07613357]
["bitfinex","SOLUSD",1744359152483,29.02981327,117.07,117.03,18.79181043]
["bitfinex","SOLUSD",1744359152705,29.02981327,117.05,117.02,18.933972]
["bitfinex","SOLUSD",1744359152883,29.02981327,117.04,117.01,18.933972]
["bitfinex","SOLUSD",1744359153289,29.02981327,117.04,117.01,27.479672]
["bitfinex","SOLUSD",1744359153906,20.4614,117.08,117.01,27.479672]
["bitfinex","SOLUSD",1744359154097,29.02981327,117.05,117.01,27.479672]
["bitfinex","SOLUSD",1744359154499,20.4614,117.08,117.01,27.479672]
["bitfinex","SOLUSD",1744359154500,20.4614,117.08,117.01,56.50948527]
["bitfinex","SOLUSD",1744359154705,6.0427,117.09,117.02,0.14216157]
["bitfinex","SOLUSD",1744359154885,10.1683,117.11,117.05,29.02981327]
["bitfinex","SOLUSD",1744359155090,29.02981327,117.09,117.05,29.02981327]
["bitfinex","SOLUSD",1744359155291,10.1683,117.11,117.05,37.57261327]
["bitfinex","SOLUSD",1744359155489,29.02981327,117.08,117.04,8.97028471]
["bitfinex","SOLUSD",1744359155708,29.02981327,117.07,117.04,27.61993357]
["bitfinex","SOLUSD",1744359156006,29.02981327,117.06,117.03,19.07613357]
["bitfinex","SOLUSD",1744359156409,29.02981327,117.06,117.01,37.57601327]
["bitfinex","SOLUSD",1744359156609,18.79181043,117.1,117.01,37.57601327]
["bitfinex","SOLUSD",1744359156796,29.02981327,117.04,117.02,0.14216157]
["bitfinex","SOLUSD",1744359156999,29.02981327,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744359157193,29.02981327,117.04,117.02,0.14216157]
["bitfinex","SOLUSD",1744359158210,29.02981327,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744359158715,8.5422,117.07,117.01,8.5462]
["bitfinex","SOLUSD",1744359158716,29.02981327,117.03,117.01,0.14216157]
["bitfinex","SOLUSD",1744359158901,29.02981327,117.02,116.97,29.02981327]
["bitfinex","SOLUSD",1744359159107,29.02981327,117.01,116.97,0.14216157]
["bitfinex","SOLUSD",1744359159307,29.02981327,117.01,116.97,19.07613357]
["bitfinex","SOLUSD",1744359159507,29.02981327,117.01,116.97,8.69136157]
["bitfinex","SOLUSD",1744359159709,29.02981327,117.03,116.99,29.17197484]
["bitfinex","SOLUSD",1744359160008,29.02981327,117.04,117.0,19.07613357]
["bitfinex","SOLUSD",1744359161209,29.02981327,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1744359162690,29.02981327,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1744359162894,29.02981327,117.03,117.0,0.14216157]
["bitfinex","SOLUSD",1744359164019,14.8369,117.05,116.99,0.14216157]
["bitfinex","SOLUSD",1744359164404,29.02981327,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1744359164810,29.02981327,117.02,116.99,8.68946157]
["bitfinex","SOLUSD",1744359165011,29.02981327,117.04,116.99,37.71927484]
["bitfinex","SOLUSD",1744359165213,29.02981327,117.05,117.01,29.17197484]
["bitfinex","SOLUSD",1744359166000,29.02981327,117.06,117.02,18.933972]
["bitfinex","SOLUSD",1744359166608,29.02981327,117.04,117.0,19.07613357]
["bitfinex","SOLUSD",1744359166804,29.02981327,117.04,117.0,27.62233357]
["bitfinex","SOLUSD",1744359167411,29.02981327,117.04,117.0,56.65214684]
["bitfinex","SOLUSD",1744359167923,29.02981327,117.06,117.02,0.14216157]
["bitfinex","SOLUSD",1744359168420,29.02981327,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744359168625,20.4419,117.07,117.01,18.933972]
["bitfinex","SOLUSD",1744359168626,29.02981327,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1744359170125,8.5426,117.06,117.01,8.68826157]
["bitfinex","SOLUSD",1744359170324,29.02981327,117.06,117.02,18.933972]
["bitfinex","SOLUSD",1744359171026,29.02981327,117.04,117.02,27.479372]
["bitfinex","SOLUSD",1744359171226,29.02981327,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1744359171422,29.02981327,117.02,116.98,19.07613357]
["bitfinex","SOLUSD",1744359171620,29.02981327,117.02,116.98,48.10594684]
["bitfinex","SOLUSD",1744359171813,29.02981327,117.03,116.98,48.10594684]
["bitfinex","SOLUSD",1744359172015,8.5418,117.07,116.98,18.79181043]
["bitfinex","SOLUSD",1744359172226,29.02981327,117.02,116.98,27.34021043]
["bitfinex","SOLUSD",1744359173309,29.02981327,117.01,116.98,27.34021043]
["bitfinex","SOLUSD",1744359173510,29.02981327,117.02,116.98,27.34021043]
["bitfinex","SOLUSD",1744359173910,29.02981327,117.02,116.98,56.3700237]
["bitfinex","SOLUSD",1744359174525,29.02981327,117.03,116.98,56.3700237]
["bitfinex","SOLUSD",1744359174719,29.02981327,117.04,117.0,18.64964886]
["bitfinex","SOLUSD",1744359174908,29.02981327,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1744359175309,29.02981327,117.03,117.01,0.14216157]
["bitfinex","SOLUSD",1744359175509,29.02981327,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1744359175711,8.5426,117.06,117.01,0.14216157]
["bitfinex","SOLUSD",1744359175917,20.4422,117.07,117.01,19.07613357]
["bitfinex","SOLUSD",1744359176227,29.02981327,117.05,117.01,19.07613357]
["bitfinex","SOLUSD",1744359176528,29.02981327,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1744359177833,29.02981327,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1744359179032,29.02981327,117.07,117.03,19.07613357]
["bitfinex","SOLUSD",1744359179233,29.02981327,117.09,117.04,29.02981327]
["bitfinex","SOLUSD",1744359179434,29.02981327,117.08,117.05,19.07613357]
["bitfinex","SOLUSD",1744359179627,29.02981327,117.1,117.06,18.64964886]
["bitfinex","SOLUSD",1744359179826,40.67981327,117.11,117.06,47.67946213]
["bitfinex","SOLUSD",1744359180636,0.03,117.11,117.08,47.67946213]
["bitfinex","SOLUSD",1744359181031,0.03,117.11,117.09,0.42648471]
["bitfinex","SOLUSD",1744359181730,0.03,117.11,117.07,37.85593641]
["bitfinex","SOLUSD",1744359181920,29.02981327,117.1,117.06,56.3639237]
["bitfinex","SOLUSD",1744359182126,0.03,117.11,117.04,18.79181043]
["bitfinex","SOLUSD",1744359182127,29.02981327,117.08,117.04,18.79181043]
["bitfinex","SOLUSD",1744359182636,8.5408,117.09,117.04,8.68586157]
["bitfinex","SOLUSD",1744359182840,0.03,117.11,117.06,0.14216157]
["bitfinex","SOLUSD",1744359182841,26.03,117.11,117.06,0.14216157]
["bitfinex","SOLUSD",1744359183041,29.02981327,117.1,117.06,0.42648471]
["bitfinex","SOLUSD",1744359183335,29.02981327,117.08,117.04,37.85783641]
["bitfinex","SOLUSD",1744359183533,29.02981327,117.08,117.04,37.57351327]
["bitfinex","SOLUSD",1744359183719,29.02981327,117.08,117.03,56.3660237]
["bitfinex","SOLUSD",1744359183927,29.02981327,117.09,117.04,29.02981327]
["bitfinex","SOLUSD",1744359184131,8.569,117.11,117.04,29.02981327]
["bitfinex","SOLUSD",1744359184350,29.02981327,117.08,117.03,56.3660237]
["bitfinex","SOLUSD",1744359184536,29.02981327,117.07,117.03,27.33621043]
["bitfinex","SOLUSD",1744359185019,29.02981327,117.08,117.03,56.3660237]
["bitfinex","SOLUSD",1744359185544,29.02981327,117.07,117.03,27.33621043]
["bitfinex","SOLUSD",1744359185741,21.3774,117.11,117.03,56.3660237]
["bitfinex","SOLUSD",1744359185915,0.03,117.11,117.06,0.14216157]
["bitfinex","SOLUSD",1744359186114,29.02981327,117.1,117.06,0.14216157]
["bitfinex","SOLUSD",1744359186331,29.02981327,117.09,117.06,0.14216157]
["bitfinex","SOLUSD",1744359186514,29.02981327,117.08,117.06,0.14216157]
["bitfinex","SOLUSD",1744359186914,0.03,117.11,117.04,18.933972]
["bitfinex","SOLUSD",1744359186915,29.02981327,117.07,117.04,8.68596157]
["bitfinex","SOLUSD",1744359187411,29.02981327,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744359187816,29.02981327,117.07,117.04,8.68606157]
["bitfinex","SOLUSD",1744359188038,29.02981327,117.08,117.04,27.33571043]
["bitfinex","SOLUSD",1744359188239,29.02981327,117.07,117.04,8.68606157]
["bitfinex","SOLUSD",1744359188827,29.02981327,117.07,117.01,21.365]
["bitfinex","SOLUSD",1744359188828,29.02981327,117.06,117.01,29.02981327]
["bitfinex","SOLUSD",1744359189019,29.02981327,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1744359189231,29.02981327,117.02,117.0,0.14216157]
["bitfinex","SOLUSD",1744359189426,29.02981327,117.03,117.0,0.14216157]
["bitfinex","SOLUSD",1744359189634,29.02981327,117.05,117.0,48.10594684]
["bitfinex","SOLUSD",1744359189940,29.02981327,117.04,117.0,19.07613357]
["bitfinex","SOLUSD",1744359190328,29.02981327,117.04,117.0,18.933972]
["bitfinex","SOLUSD",1744359191124,29.02981327,117.04,117.0,8.83082314]
["bitfinex","SOLUSD",1744359191326,29.02981327,117.02,116.97,47.8846237]
["bitfinex","SOLUSD",1744359191541,29.02981327,117.02,116.98,0.28432314]
["bitfinex","SOLUSD",1744359191745,29.02981327,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1744359192523,8.5437,117.05,116.99,8.68916157]
["bitfinex","SOLUSD",1744359192939,29.02981327,117.03,116.99,8.68916157]
["bitfinex","SOLUSD",1744359193747,29.02981327,117.02,116.99,8.68916157]
["bitfinex","SOLUSD",1744359193922,18.64964886,117.07,116.99,8.68916157]
["bitfinex","SOLUSD",1744359194123,29.02981327,117.02,116.99,8.68916157]
["bitfinex","SOLUSD",1744359194524,29.02981327,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1744359194726,11.24,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744359195138,40.26981327,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744359195342,29.02981327,117.03,117.0,0.14216157]
["bitfinex","SOLUSD",1744359195849,29.02981327,117.03,117.0,8.68886157]
["bitfinex","SOLUSD",1744359197336,8.5441,117.04,117.0,8.68886157]
["bitfinex","SOLUSD",1744359197544,37.57391327,117.04,117.0,8.68886157]
["bitfinex","SOLUSD",1744359197749,29.02981327,117.04,117.0,8.68886157]
["bitfinex","SOLUSD",1744359198152,40.26981327,117.05,117.0,37.71867484]
["bitfinex","SOLUSD",1744359198346,40.26981327,117.05,117.0,8.68886157]
["bitfinex","SOLUSD",1744359198347,29.02981327,117.04,117.0,8.68886157]
["bitfinex","SOLUSD",1744359199544,11.24,117.05,116.98,0.28432314]
["bitfinex","SOLUSD",1744359199545,29.02981327,117.02,116.98,0.28432314]
["bitfinex","SOLUSD",1744359199750,29.02981327,117.02,116.98,19.07613357]
["bitfinex","SOLUSD",1744359199964,29.02981327,117.02,116.98,18.79181043]
["bitfinex","SOLUSD",1744359200347,29.02981327,117.02,116.98,8.69026157]
["bitfinex","SOLUSD",1744359200649,29.02981327,117.01,116.98,8.69026157]
["bitfinex","SOLUSD",1744359201651,37.57641327,117.01,116.97,0.063]
["bitfinex","SOLUSD",1744359201846,29.02981327,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359203252,36.1032,117.01,116.97,0.063]
["bitfinex","SOLUSD",1744359203435,29.02981327,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359203835,37.57821327,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359204242,8.5484,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359204553,8.548,116.99,116.97,0.063]
["bitfinex","SOLUSD",1744359204758,29.02981327,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359206363,37.57821327,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359208957,40.26981327,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744359208958,19.7876,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744359209161,48.81741327,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744359209366,40.26981327,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744359210067,16.908,117.04,116.97,29.23497484]
["bitfinex","SOLUSD",1744359210243,29.02981327,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1744359210643,29.02981327,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1744359212051,29.02981327,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744359212569,29.02981327,116.99,116.97,0.063]
["bitfinex","SOLUSD",1744359213669,16.908,117.04,116.97,8.6119]
["bitfinex","SOLUSD",1744359213872,8.5448,117.03,116.98,0.14216157]
["bitfinex","SOLUSD",1744359214049,29.02981327,117.01,116.98,0.14216157]
["bitfinex","SOLUSD",1744359214449,8.5448,117.03,116.98,0.14216157]
["bitfinex","SOLUSD",1744359214665,29.02981327,117.01,116.98,0.14216157]
["bitfinex","SOLUSD",1744359214871,8.5448,117.03,116.98,8.68996157]
["bitfinex","SOLUSD",1744359215074,29.02981327,117.01,116.98,8.68996157]
["bitfinex","SOLUSD",1744359215966,29.02981327,117.02,116.98,8.68996157]
["bitfinex","SOLUSD",1744359216869,29.02981327,117.01,116.98,8.68996157]
["bitfinex","SOLUSD",1744359217380,8.5456,117.02,116.98,8.68996157]
["bitfinex","SOLUSD",1744359217548,29.02981327,117.01,116.98,8.68996157]
["bitfinex","SOLUSD",1744359217749,29.02981327,117.01,116.97,8.6116]
["bitfinex","SOLUSD",1744359218369,8.5456,117.02,116.97,8.6116]
["bitfinex","SOLUSD",1744359218571,29.02981327,117.01,116.97,8.6116]
["bitfinex","SOLUSD",1744359219475,37.57611327,117.01,116.97,8.6116]
["bitfinex","SOLUSD",1744359219672,37.57611327,117.01,116.97,0.063]
["bitfinex","SOLUSD",1744359219673,29.02981327,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744359219874,29.02981327,116.99,116.97,0.063]
["bitfinex","SOLUSD",1744359220068,29.02981327,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359221647,37.57821327,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359222860,8.5484,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359223063,37.57821327,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359223455,8.5484,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359223851,37.57821327,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359224564,29.02981327,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359225254,37.57821327,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359225663,62.56516213,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744359226660,29.02981327,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744359227270,18.25008712,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744359228581,8.5484,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744359228763,18.25008712,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744359230566,8.5484,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744359230769,26.79928712,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744359232757,8.5484,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744359232957,18.25008712,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744359234885,19.428,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744359235076,18.25008712,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744359235286,18.25008712,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744359236891,26.79928712,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744359238888,45.44893598,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744359239184,45.44893598,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744359239185,18.64964886,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744359239359,36.89973598,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744359240181,36.89973598,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744359240182,55.1498231,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744359240483,36.50017424,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744359240661,47.12017424,116.94,116.92,0.063]
["bitfinex","SOLUSD",1744359240861,18.25008712,116.93,116.92,0.063]
["bitfinex","SOLUSD",1744359241190,26.80218712,116.93,116.92,0.063]
["bitfinex","SOLUSD",1744359242679,46.98023598,116.93,116.91,0.063]
["bitfinex","SOLUSD",1744359242866,18.25008712,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744359243180,26.80288712,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744359244062,18.25008712,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744359244575,36.89973598,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744359244772,36.89973598,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744359245081,18.25008712,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744359246186,26.80358712,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744359246886,45.45323598,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744359247387,26.80358712,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744359247682,66.83713598,116.91,116.87,0.063]
["bitfinex","SOLUSD",1744359247987,26.0,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744359248196,54.87008712,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744359248484,63.42728712,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744359250182,45.1772,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744359250382,63.42728712,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744359252291,84.82038712,116.86,116.8,0.063]
["bitfinex","SOLUSD",1744359252506,18.25008712,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744359252990,18.64964886,116.85,116.8,0.063]
["bitfinex","SOLUSD",1744359253181,18.25008712,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744359255393,18.25008712,116.82,116.8,0.063]
["bitfinex","SOLUSD",1744359255969,18.25008712,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744359258682,27.20754886,116.85,116.8,0.063]
["bitfinex","SOLUSD",1744359259189,18.25008712,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744359262384,18.25008712,116.82,116.8,0.063]
["bitfinex","SOLUSD",1744359262981,8.559,116.84,116.8,0.063]
["bitfinex","SOLUSD",1744359263269,18.25008712,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744359263469,37.45098712,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744359263699,37.45098712,116.81,116.75,0.063]
["bitfinex","SOLUSD",1744359263993,18.25008712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359264176,19.2009,116.81,116.75,0.063]
["bitfinex","SOLUSD",1744359264495,18.25008712,116.78,116.75,0.063]
["bitfinex","SOLUSD",1744359264693,18.25008712,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744359265715,18.25008712,116.78,116.75,0.063]
["bitfinex","SOLUSD",1744359265990,18.25008712,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744359268482,18.25008712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359268692,18.25008712,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744359268888,18.25008712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359269396,26.81458712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359269605,18.25008712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359269979,18.25008712,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744359270302,18.25008712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359272005,26.81458712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359273686,37.43458712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359273902,55.68467424,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359274081,37.43458712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359274281,19.1845,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359274489,37.43458712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359275018,28.87008712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359275201,37.43458712,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359275705,81.9949231,116.76,116.75,0.063]
["bitfinex","SOLUSD",1744359276004,18.25008712,116.72,116.69,8.5694]
["bitfinex","SOLUSD",1744359276579,18.25008712,116.74,116.69,26.81948712]
["bitfinex","SOLUSD",1744359276784,66.06433357,116.78,116.71,8.5682]
["bitfinex","SOLUSD",1744359276785,8.5638,116.77,116.71,8.5682]
["bitfinex","SOLUSD",1744359277002,18.25008712,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1744359277186,36.89973598,116.76,116.68,1.5003]
["bitfinex","SOLUSD",1744359277187,18.25008712,116.71,116.68,10.0703]
["bitfinex","SOLUSD",1744359277790,18.25008712,116.72,116.68,10.0703]
["bitfinex","SOLUSD",1744359277988,18.25008712,116.71,116.68,10.0703]
["bitfinex","SOLUSD",1744359278189,18.64964886,116.76,116.68,10.0703]
["bitfinex","SOLUSD",1744359278389,18.25008712,116.72,116.68,28.32038712]
["bitfinex","SOLUSD",1744359278593,18.25008712,116.72,116.67,8.5707]
["bitfinex","SOLUSD",1744359278793,18.25008712,116.71,116.67,26.82078712]
["bitfinex","SOLUSD",1744359279187,18.25008712,116.71,116.7,0.063]
["bitfinex","SOLUSD",1744359281011,8.5653,116.75,116.7,0.063]
["bitfinex","SOLUSD",1744359281200,18.25008712,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744359281400,18.25008712,116.73,116.7,0.063]
["bitfinex","SOLUSD",1744359281807,18.25008712,116.71,116.7,0.063]
["bitfinex","SOLUSD",1744359282012,8.5653,116.75,116.7,0.063]
["bitfinex","SOLUSD",1744359282189,8.5648,116.76,116.7,0.063]
["bitfinex","SOLUSD",1744359282394,18.25008712,116.74,116.7,18.31308712]
["bitfinex","SOLUSD",1744359282589,18.25008712,116.75,116.7,0.063]
["bitfinex","SOLUSD",1744359282794,18.25008712,116.73,116.7,0.063]
["bitfinex","SOLUSD",1744359283500,18.25008712,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744359283702,8.566,116.75,116.7,0.063]
["bitfinex","SOLUSD",1744359283904,18.25008712,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744359284208,18.25008712,116.73,116.7,0.063]
["bitfinex","SOLUSD",1744359284403,8.566,116.75,116.7,0.063]
["bitfinex","SOLUSD",1744359284586,18.25008712,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744359284993,26.81608712,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744359286019,18.25008712,116.75,116.7,18.31308712]
["bitfinex","SOLUSD",1744359286195,18.25008712,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744359286394,18.25008712,116.75,116.7,18.45524869]
["bitfinex","SOLUSD",1744359286989,18.25008712,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1744359287189,331.25358712,116.78,116.73,18.25008712]
["bitfinex","SOLUSD",1744359287389,331.25358712,116.78,116.72,10.2184]
["bitfinex","SOLUSD",1744359287616,18.25008712,116.77,116.72,28.46848712]
["bitfinex","SOLUSD",1744359287913,18.25008712,116.77,116.72,10.2184]
["bitfinex","SOLUSD",1744359288103,26.81398712,116.77,116.72,28.46848712]
["bitfinex","SOLUSD",1744359288919,26.81398712,116.77,116.72,10.2184]
["bitfinex","SOLUSD",1744359289119,26.81398712,116.77,116.72,28.46848712]
["bitfinex","SOLUSD",1744359289915,18.25008712,116.75,116.71,8.568]
["bitfinex","SOLUSD",1744359290700,18.25008712,116.73,116.7,8.77386157]
["bitfinex","SOLUSD",1744359291101,8.5646,116.76,116.7,8.77386157]
["bitfinex","SOLUSD",1744359291313,18.25008712,116.75,116.7,27.02394869]
["bitfinex","SOLUSD",1744359292726,18.25008712,116.76,116.71,18.25008712]
["bitfinex","SOLUSD",1744359293027,18.25008712,116.75,116.7,45.67359755]
["bitfinex","SOLUSD",1744359293596,18.25008712,116.76,116.71,18.25008712]
["bitfinex","SOLUSD",1744359294039,18.25008712,116.75,116.7,45.67359755]
["bitfinex","SOLUSD",1744359294235,8.5645,116.76,116.7,27.42351043]
["bitfinex","SOLUSD",1744359294525,18.25008712,116.76,116.72,0.14216157]
["bitfinex","SOLUSD",1744359295423,18.25008712,116.79,116.74,18.39224869]
["bitfinex","SOLUSD",1744359295640,18.28008712,116.8,116.75,18.25008712]
["bitfinex","SOLUSD",1744359296312,18.28008712,116.8,116.76,26.81458712]
["bitfinex","SOLUSD",1744359296837,8.5918,116.8,116.72,0.14216157]
["bitfinex","SOLUSD",1744359297124,18.25008712,116.76,116.72,0.14216157]
["bitfinex","SOLUSD",1744359297823,18.64964886,116.79,116.71,26.81828712]
["bitfinex","SOLUSD",1744359298032,18.25008712,116.77,116.72,18.39224869]
["bitfinex","SOLUSD",1744359298234,8.5641,116.77,116.72,11.86099311]
["bitfinex","SOLUSD",1744359298522,18.25008712,116.77,116.72,30.11108023]
["bitfinex","SOLUSD",1744359298736,8.5634,116.78,116.73,18.25008712]
["bitfinex","SOLUSD",1744359298737,26.81348712,116.78,116.73,18.25008712]
["bitfinex","SOLUSD",1744359298940,18.25008712,116.78,116.73,18.25008712]
["bitfinex","SOLUSD",1744359299527,18.25008712,116.79,116.75,18.25008712]
["bitfinex","SOLUSD",1744359300101,18.25008712,116.79,116.75,0.14216157]
["bitfinex","SOLUSD",1744359300422,18.25008712,116.79,116.75,8.70726157]
["bitfinex","SOLUSD",1744359301127,8.5917,116.8,116.75,8.70726157]
["bitfinex","SOLUSD",1744359301338,18.25008712,116.79,116.75,8.70726157]
["bitfinex","SOLUSD",1744359301508,18.25008712,116.78,116.74,8.5658]
["bitfinex","SOLUSD",1744359302215,18.25008712,116.79,116.74,26.81588712]
["bitfinex","SOLUSD",1744359302803,18.25008712,116.79,116.75,8.70676157]
["bitfinex","SOLUSD",1744359303017,0.03,116.8,116.76,18.25008712]
["bitfinex","SOLUSD",1744359303322,18.28008712,116.8,116.76,0.14216157]
["bitfinex","SOLUSD",1744359303527,18.25008712,116.79,116.76,0.14216157]
["bitfinex","SOLUSD",1744359303702,26.84208712,116.8,116.75,28.31958712]
["bitfinex","SOLUSD",1744359304703,26.84208712,116.8,116.75,10.0695]
["bitfinex","SOLUSD",1744359304906,26.84208712,116.8,116.75,28.31958712]
["bitfinex","SOLUSD",1744359305102,0.03,116.8,116.76,18.25008712]
["bitfinex","SOLUSD",1744359305519,0.03,116.8,116.77,18.25008712]
["bitfinex","SOLUSD",1744359306928,0.03,116.8,116.77,26.81328712]
["bitfinex","SOLUSD",1744359308118,0.03,116.8,116.79,18.39224869]
["bitfinex","SOLUSD",1744359308424,0.03,116.8,116.77,8.5632]
["bitfinex","SOLUSD",1744359309312,0.03,116.8,116.77,26.81328712]
["bitfinex","SOLUSD",1744359309502,0.03,116.8,116.78,0.14216157]
["bitfinex","SOLUSD",1744359310628,18.28008712,116.8,116.76,8.5642]
["bitfinex","SOLUSD",1744359311203,18.25008712,116.77,116.73,6.35613061]
["bitfinex","SOLUSD",1744359311407,18.25008712,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744359311701,18.25008712,116.76,116.7,0.063]
["bitfinex","SOLUSD",1744359311702,18.25008712,116.73,116.7,0.063]
["bitfinex","SOLUSD",1744359312328,18.25008712,116.73,116.7,8.6319]
["bitfinex","SOLUSD",1744359312703,18.25008712,116.76,116.7,8.6319]
["bitfinex","SOLUSD",1744359312908,10.62,116.79,116.72,18.25008712]
["bitfinex","SOLUSD",1744359313111,28.87008712,116.79,116.74,18.39224869]
["bitfinex","SOLUSD",1744359313310,37.43248712,116.79,116.74,18.39224869]
["bitfinex","SOLUSD",1744359313525,18.25008712,116.78,116.74,18.39224869]
["bitfinex","SOLUSD",1744359314029,37.43248712,116.79,116.74,18.39224869]
["bitfinex","SOLUSD",1744359314226,18.25008712,116.78,116.74,18.39224869]
["bitfinex","SOLUSD",1744359314439,18.25008712,116.78,116.74,26.95754869]
["bitfinex","SOLUSD",1744359315014,18.25008712,116.76,116.72,8.5668]
["bitfinex","SOLUSD",1744359315219,18.25008712,116.75,116.72,8.5668]
["bitfinex","SOLUSD",1744359315427,18.25008712,116.76,116.72,8.5668]
["bitfinex","SOLUSD",1744359316122,26.81468712,116.76,116.72,8.5668]
["bitfinex","SOLUSD",1744359317543,18.25008712,116.78,116.73,0.14216157]
["bitfinex","SOLUSD",1744359317835,18.25008712,116.77,116.73,0.14216157]
["bitfinex","SOLUSD",1744359318213,18.25008712,116.77,116.72,8.5668]
["bitfinex","SOLUSD",1744359318415,18.25008712,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1744359319046,18.25008712,116.75,116.7,26.88178712]
["bitfinex","SOLUSD",1744359319339,18.25008712,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744359321237,18.25008712,116.72,116.7,0.063]
["bitfinex","SOLUSD",1744359321619,18.25008712,116.73,116.7,0.063]
["bitfinex","SOLUSD",1744359322433,8.5666,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744359322818,18.25008712,116.73,116.7,0.063]
["bitfinex","SOLUSD",1744359323636,18.25008712,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744359324633,8.5631,116.78,116.72,18.39224869]
["bitfinex","SOLUSD",1744359324832,16.2818,116.8,116.74,18.25008712]
["bitfinex","SOLUSD",1744359325021,18.25008712,116.79,116.74,18.25008712]
["bitfinex","SOLUSD",1744359325337,18.25008712,116.78,116.74,18.25008712]
["bitfinex","SOLUSD",1744359325641,18.25008712,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1744359326724,18.02819282,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1744359326925,18.25008712,116.78,116.74,8.5658]
["bitfinex","SOLUSD",1744359327338,29.2873843,116.78,116.74,8.5658]
["bitfinex","SOLUSD",1744359328738,8.5629,116.79,116.75,29.2873843]
["bitfinex","SOLUSD",1744359328946,29.2873843,116.79,116.74,37.8531843]
["bitfinex","SOLUSD",1744359329142,8.5919,116.8,116.74,37.8531843]
["bitfinex","SOLUSD",1744359329339,29.2873843,116.79,116.74,37.8531843]
["bitfinex","SOLUSD",1744359329639,29.2873843,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1744359330023,37.8513843,116.77,116.72,37.8548843]
["bitfinex","SOLUSD",1744359330339,8.5627,116.79,116.73,0.14216157]
["bitfinex","SOLUSD",1744359330644,29.2873843,116.77,116.73,0.14216157]
["bitfinex","SOLUSD",1744359331439,29.2873843,116.77,116.74,8.566]
["bitfinex","SOLUSD",1744359332230,8.5627,116.79,116.74,8.566]
["bitfinex","SOLUSD",1744359332537,29.2873843,116.77,116.74,8.566]
["bitfinex","SOLUSD",1744359333445,29.2873843,116.76,116.73,8.70866157]
["bitfinex","SOLUSD",1744359333646,8.5627,116.79,116.73,8.70866157]
["bitfinex","SOLUSD",1744359333647,8.5623,116.79,116.73,37.8538843]
["bitfinex","SOLUSD",1744359333845,29.2873843,116.78,116.73,37.8538843]
["bitfinex","SOLUSD",1744359334037,29.2873843,116.77,116.73,8.5665]
["bitfinex","SOLUSD",1744359335026,8.5623,116.79,116.73,8.5665]
["bitfinex","SOLUSD",1744359335228,29.2873843,116.77,116.73,8.5665]
["bitfinex","SOLUSD",1744359335435,29.3173843,116.8,116.76,29.42954587]
["bitfinex","SOLUSD",1744359335638,0.03,116.8,116.77,37.8511843]
["bitfinex","SOLUSD",1744359336635,0.03,116.8,116.76,0.14216157]
["bitfinex","SOLUSD",1744359336636,29.3173843,116.8,116.76,8.70646157]
["bitfinex","SOLUSD",1744359337348,29.3173843,116.8,116.76,37.99384587]
["bitfinex","SOLUSD",1744359337550,0.03,116.8,116.76,37.99384587]
["bitfinex","SOLUSD",1744359338160,0.03,116.8,116.77,29.2873843]
["bitfinex","SOLUSD",1744359339552,0.03,116.8,116.78,8.5631]
["bitfinex","SOLUSD",1744359340455,0.03,116.8,116.77,8.5635]
["bitfinex","SOLUSD",1744359341754,0.03,116.8,116.78,8.5628]
["bitfinex","SOLUSD",1744359341931,0.03,116.8,116.78,37.8501843]
["bitfinex","SOLUSD",1744359342127,0.03,116.8,116.79,48.36351787]
["bitfinex","SOLUSD",1744359342951,0.03,116.81,116.8,19.07613357]
["bitfinex","SOLUSD",1744359343253,0.03,116.84,116.83,19.07613357]
["bitfinex","SOLUSD",1744359343452,0.03,116.84,116.83,48.36351787]
["bitfinex","SOLUSD",1744359343831,0.03,116.84,116.83,56.92291787]
["bitfinex","SOLUSD",1744359344027,0.03,116.84,116.83,60.07025104]
["bitfinex","SOLUSD",1744359345078,0.03,116.84,116.83,27.63553357]
["bitfinex","SOLUSD",1744359345353,0.03,116.84,116.82,0.14216157]
["bitfinex","SOLUSD",1744359345949,0.03,116.84,116.82,37.98924587]
["bitfinex","SOLUSD",1744359346451,0.03,116.84,116.82,0.14216157]
["bitfinex","SOLUSD",1744359346630,0.03,116.84,116.82,8.70226157]
["bitfinex","SOLUSD",1744359348268,18.30964939,116.84,116.8,18.64964886]
["bitfinex","SOLUSD",1744359348458,18.27964939,116.83,116.8,0.14216157]
["bitfinex","SOLUSD",1744359348960,18.30964939,116.84,116.8,0.14216157]
["bitfinex","SOLUSD",1744359349156,0.03,116.84,116.82,0.14216157]
["bitfinex","SOLUSD",1744359349360,0.03,116.84,116.82,18.42181096]
["bitfinex","SOLUSD",1744359350370,0.03,116.84,116.82,0.14216157]
["bitfinex","SOLUSD",1744359351372,0.03,116.84,116.82,8.70216157]
["bitfinex","SOLUSD",1744359351668,0.03,116.84,116.77,21.69342314]
["bitfinex","SOLUSD",1744359351961,0.03,116.84,116.8,18.27964939]
["bitfinex","SOLUSD",1744359352342,18.30964939,116.84,116.8,8.5613]
["bitfinex","SOLUSD",1744359353462,18.30964939,116.84,116.79,18.27964939]
["bitfinex","SOLUSD",1744359353463,18.27964939,116.81,116.78,0.14216157]
["bitfinex","SOLUSD",1744359353766,8.5888,116.84,116.77,0.14216157]
["bitfinex","SOLUSD",1744359353767,18.27964939,116.8,116.77,0.14216157]
["bitfinex","SOLUSD",1744359354359,18.27964939,116.81,116.77,0.14216157]
["bitfinex","SOLUSD",1744359354954,18.27964939,116.8,116.77,0.14216157]
["bitfinex","SOLUSD",1744359355155,18.27964939,116.8,116.76,0.063]
["bitfinex","SOLUSD",1744359355360,18.27964939,116.78,116.76,0.063]
["bitfinex","SOLUSD",1744359355970,18.27964939,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744359356265,18.27964939,116.78,116.76,0.063]
["bitfinex","SOLUSD",1744359356568,18.27964939,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744359356875,26.84344939,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744359358273,18.27964939,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744359360176,26.84344939,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744359360760,8.5638,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744359360965,26.84344939,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744359362877,26.0,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744359363175,44.27964939,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744359364084,81.20894764,116.77,116.7,0.063]
["bitfinex","SOLUSD",1744359364289,18.27964939,116.71,116.7,0.063]
["bitfinex","SOLUSD",1744359364850,26.84784939,116.71,116.7,0.063]
["bitfinex","SOLUSD",1744359365046,63.77714764,116.71,116.7,0.0001]
["bitfinex","SOLUSD",1744359365783,26.84784939,116.71,116.7,0.0001]
["bitfinex","SOLUSD",1744359365974,26.0,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744359366177,44.27964939,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744359366771,54.87964939,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744359366972,63.44934939,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744359367160,45.1697,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744359367353,74.51796115,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744359368147,18.64964886,116.68,116.65,0.063]
["bitfinex","SOLUSD",1744359368353,29.34826115,116.66,116.65,0.063]
["bitfinex","SOLUSD",1744359369356,58.6965223,116.66,116.58,8.5774]
["bitfinex","SOLUSD",1744359369548,29.34826115,116.62,116.58,37.92566115]
["bitfinex","SOLUSD",1744359369747,39.94826115,116.63,116.59,0.14216157]
["bitfinex","SOLUSD",1744359369952,7.8407,116.67,116.6,29.34826115]
["bitfinex","SOLUSD",1744359370158,19.171,116.68,116.62,8.71636157]
["bitfinex","SOLUSD",1744359370363,19.171,116.68,116.62,38.06462272]
["bitfinex","SOLUSD",1744359370574,29.34826115,116.66,116.62,38.06462272]
["bitfinex","SOLUSD",1744359370778,29.34826115,116.66,116.62,8.71636157]
["bitfinex","SOLUSD",1744359371382,29.34826115,116.66,116.62,38.06462272]
["bitfinex","SOLUSD",1744359371681,29.34826115,116.65,116.62,8.71636157]
["bitfinex","SOLUSD",1744359371886,29.34826115,116.66,116.62,8.71636157]
["bitfinex","SOLUSD",1744359372785,8.5712,116.67,116.62,8.71636157]
["bitfinex","SOLUSD",1744359372985,29.34826115,116.65,116.62,8.71636157]
["bitfinex","SOLUSD",1744359373570,29.34826115,116.64,116.61,8.5755]
["bitfinex","SOLUSD",1744359373767,29.34826115,116.64,116.6,10.27226157]
["bitfinex","SOLUSD",1744359374260,29.34826115,116.63,116.6,10.27226157]
["bitfinex","SOLUSD",1744359374482,29.34826115,116.63,116.59,8.5769]
["bitfinex","SOLUSD",1744359374798,29.34826115,116.61,116.57,1.5658]
["bitfinex","SOLUSD",1744359374997,39.94826115,116.63,116.58,29.49042272]
["bitfinex","SOLUSD",1744359375291,10.6,116.63,116.58,29.49042272]
["bitfinex","SOLUSD",1744359375465,29.34826115,116.64,116.6,48.14007158]
["bitfinex","SOLUSD",1744359375673,29.34826115,116.66,116.62,0.14216157]
["bitfinex","SOLUSD",1744359375881,29.34826115,116.65,116.62,0.14216157]
["bitfinex","SOLUSD",1744359376471,29.34826115,116.66,116.62,29.49042272]
["bitfinex","SOLUSD",1744359376984,29.34826115,116.66,116.63,8.5741]
["bitfinex","SOLUSD",1744359377182,10.6,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1744359377380,10.6,116.67,116.64,0.14216157]
["bitfinex","SOLUSD",1744359378077,39.94826115,116.67,116.64,0.14216157]
["bitfinex","SOLUSD",1744359378594,29.34826115,116.66,116.62,0.14216157]
["bitfinex","SOLUSD",1744359379101,29.34826115,116.65,116.61,0.14216157]
["bitfinex","SOLUSD",1744359379270,29.34826115,116.65,116.6,35.45056115]
["bitfinex","SOLUSD",1744359379483,29.34826115,116.64,116.6,8.71846157]
["bitfinex","SOLUSD",1744359380172,29.34826115,116.63,116.6,8.71846157]
["bitfinex","SOLUSD",1744359380398,29.34826115,116.63,116.59,8.5769]
["bitfinex","SOLUSD",1744359380670,29.34826115,116.62,116.58,8.71966157]
["bitfinex","SOLUSD",1744359380905,10.6,116.62,116.57,0.063]
["bitfinex","SOLUSD",1744359381104,29.34826115,116.6,116.57,0.063]
["bitfinex","SOLUSD",1744359381401,8.5758,116.61,116.57,0.063]
["bitfinex","SOLUSD",1744359381402,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359382670,8.5758,116.61,116.57,0.063]
["bitfinex","SOLUSD",1744359383071,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359383493,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359384094,6.1131,116.61,116.57,0.063]
["bitfinex","SOLUSD",1744359384394,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359384606,6.1131,116.61,116.57,0.063]
["bitfinex","SOLUSD",1744359384782,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359384984,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359386295,37.92606115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359386693,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359387097,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359387402,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359388103,10.62,116.6,116.57,0.063]
["bitfinex","SOLUSD",1744359388302,39.96826115,116.6,116.57,0.063]
["bitfinex","SOLUSD",1744359388509,48.54456115,116.6,116.57,0.063]
["bitfinex","SOLUSD",1744359388682,39.96826115,116.6,116.57,0.063]
["bitfinex","SOLUSD",1744359389308,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359389492,10.62,116.6,116.57,0.063]
["bitfinex","SOLUSD",1744359389694,39.96826115,116.6,116.57,0.063]
["bitfinex","SOLUSD",1744359389889,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359390403,37.92606115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359391183,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359391388,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359392191,27.9905,116.63,116.57,0.063]
["bitfinex","SOLUSD",1744359392394,29.34826115,116.61,116.57,0.063]
["bitfinex","SOLUSD",1744359392593,6.1189,116.67,116.59,0.14216157]
["bitfinex","SOLUSD",1744359392902,29.34826115,116.64,116.59,29.34826115]
["bitfinex","SOLUSD",1744359393310,29.34826115,116.63,116.59,29.34826115]
["bitfinex","SOLUSD",1744359393619,29.34826115,116.63,116.58,29.49042272]
["bitfinex","SOLUSD",1744359394197,29.34826115,116.63,116.59,8.577]
["bitfinex","SOLUSD",1744359394391,29.34826115,116.61,116.57,7.8697]
["bitfinex","SOLUSD",1744359394605,10.6,116.62,116.58,29.34826115]
["bitfinex","SOLUSD",1744359394804,39.94826115,116.62,116.58,29.34826115]
["bitfinex","SOLUSD",1744359395136,10.6,116.62,116.59,29.49042272]
["bitfinex","SOLUSD",1744359395818,37.92106115,116.65,116.6,29.34826115]
["bitfinex","SOLUSD",1744359395990,29.34826115,116.65,116.6,29.34826115]
["bitfinex","SOLUSD",1744359396389,29.34826115,116.63,116.59,0.14216157]
["bitfinex","SOLUSD",1744359396588,29.34826115,116.61,116.57,16.59006157]
["bitfinex","SOLUSD",1744359396995,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359398707,37.92606115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359399798,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359401219,8.5769,116.6,116.57,0.063]
["bitfinex","SOLUSD",1744359401518,19.1759,116.61,116.57,0.063]
["bitfinex","SOLUSD",1744359401816,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359402010,29.34826115,116.6,116.57,0.063]
["bitfinex","SOLUSD",1744359402398,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359402603,29.34826115,116.6,116.57,0.063]
["bitfinex","SOLUSD",1744359402807,39.94826115,116.61,116.57,0.063]
["bitfinex","SOLUSD",1744359403918,39.94826115,116.61,116.57,8.6415]
["bitfinex","SOLUSD",1744359404404,300.4902,116.64,116.58,19.07613357]
["bitfinex","SOLUSD",1744359404609,294.22,116.64,116.6,29.49042272]
["bitfinex","SOLUSD",1744359404810,29.34826115,116.65,116.6,29.49042272]
["bitfinex","SOLUSD",1744359405133,29.34826115,116.65,116.61,18.933972]
["bitfinex","SOLUSD",1744359405322,10.6,116.66,116.63,0.14216157]
["bitfinex","SOLUSD",1744359405936,10.6,116.66,116.63,8.71576157]
["bitfinex","SOLUSD",1744359406116,39.94826115,116.66,116.63,8.71576157]
["bitfinex","SOLUSD",1744359406316,29.34826115,116.66,116.63,8.71576157]
["bitfinex","SOLUSD",1744359406530,29.34826115,116.67,116.63,8.71576157]
["bitfinex","SOLUSD",1744359407208,29.34826115,116.64,116.6,0.14216157]
["bitfinex","SOLUSD",1744359407409,29.34826115,116.63,116.59,8.577]
["bitfinex","SOLUSD",1744359407604,29.34826115,116.62,116.59,8.577]
["bitfinex","SOLUSD",1744359409044,29.34826115,116.61,116.58,8.71956157]
["bitfinex","SOLUSD",1744359409329,29.34826115,116.62,116.58,8.71956157]
["bitfinex","SOLUSD",1744359410234,29.34826115,116.61,116.58,8.71956157]
["bitfinex","SOLUSD",1744359410733,29.34826115,116.62,116.58,8.71956157]
["bitfinex","SOLUSD",1744359411334,32.0312,116.66,116.58,8.71956157]
["bitfinex","SOLUSD",1744359411537,48.52046115,116.66,116.62,29.34826115]
["bitfinex","SOLUSD",1744359411720,48.52026115,116.66,116.61,29.34826115]
["bitfinex","SOLUSD",1744359412025,29.34826115,116.63,116.59,0.14216157]
["bitfinex","SOLUSD",1744359412325,29.34826115,116.62,116.59,0.14216157]
["bitfinex","SOLUSD",1744359412719,19.172,116.66,116.59,0.14216157]
["bitfinex","SOLUSD",1744359412914,29.34826115,116.65,116.61,0.14216157]
["bitfinex","SOLUSD",1744359413124,29.34826115,116.65,116.61,19.07613357]
["bitfinex","SOLUSD",1744359413327,39.94826115,116.66,116.62,8.5748]
["bitfinex","SOLUSD",1744359413516,39.94826115,116.66,116.63,0.14216157]
["bitfinex","SOLUSD",1744359413823,29.34826115,116.65,116.62,8.5748]
["bitfinex","SOLUSD",1744359414427,39.94826115,116.66,116.62,8.5748]
["bitfinex","SOLUSD",1744359415307,39.97840415,116.66,116.62,8.5748]
["bitfinex","SOLUSD",1744359415914,39.97840415,116.66,116.63,8.71616157]
["bitfinex","SOLUSD",1744359417233,29.37840415,116.66,116.63,8.71616157]
["bitfinex","SOLUSD",1744359418234,0.030143,116.66,116.63,8.71616157]
["bitfinex","SOLUSD",1744359419531,29.37840415,116.66,116.63,8.71616157]
["bitfinex","SOLUSD",1744359420405,29.37840415,116.66,116.63,0.14216157]
["bitfinex","SOLUSD",1744359420623,0.030143,116.66,116.63,48.42439472]
["bitfinex","SOLUSD",1744359420832,0.030143,116.66,116.64,8.5733]
["bitfinex","SOLUSD",1744359421418,0.030143,116.66,116.65,0.14216157]
["bitfinex","SOLUSD",1744359422434,0.030143,116.66,116.65,48.42439472]
["bitfinex","SOLUSD",1744359423033,0.030143,116.66,116.65,56.99699472]
["bitfinex","SOLUSD",1744359423340,0.030143,116.66,116.65,27.64873357]
["bitfinex","SOLUSD",1744359425169,0.030143,116.66,116.65,60.15986394]
["bitfinex","SOLUSD",1744359425345,0.030143,116.66,116.65,30.81160279]
["bitfinex","SOLUSD",1744359425640,0.030143,116.66,116.65,3.16286922]
["bitfinex","SOLUSD",1744359425941,0.030143,116.66,116.64,8.5733]
["bitfinex","SOLUSD",1744359426519,29.37840415,116.66,116.64,8.5733]
["bitfinex","SOLUSD",1744359426828,0.030143,116.66,116.64,8.5733]
["bitfinex","SOLUSD",1744359427330,29.37840415,116.66,116.63,27.64993357]
["bitfinex","SOLUSD",1744359427533,0.030143,116.66,116.63,27.64993357]
["bitfinex","SOLUSD",1744359427739,0.030143,116.66,116.63,56.99819472]
["bitfinex","SOLUSD",1744359427935,0.030143,116.66,116.65,18.933972]
["bitfinex","SOLUSD",1744359428552,0.030143,116.66,116.65,56.85483315]
["bitfinex","SOLUSD",1744359428741,0.030143,116.66,116.65,27.506572]
["bitfinex","SOLUSD",1744359430846,29.37840415,116.66,116.64,8.5732]
["bitfinex","SOLUSD",1744359431050,29.37840415,116.66,116.63,27.507672]
["bitfinex","SOLUSD",1744359431431,29.34826115,116.64,116.58,6.35613061]
["bitfinex","SOLUSD",1744359431645,29.34826115,116.62,116.58,8.71996157]
["bitfinex","SOLUSD",1744359431945,29.34826115,116.62,116.6,0.14216157]
["bitfinex","SOLUSD",1744359432148,29.34826115,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1744359432360,29.34826115,116.62,116.59,0.14216157]
["bitfinex","SOLUSD",1744359432546,29.34826115,116.6,116.59,0.14216157]
["bitfinex","SOLUSD",1744359432845,29.34826115,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1744359433041,29.34826115,116.61,116.59,8.71906157]
["bitfinex","SOLUSD",1744359433243,29.34826115,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1744359433652,8.5743,116.63,116.57,0.063]
["bitfinex","SOLUSD",1744359433653,29.34826115,116.6,116.57,0.063]
["bitfinex","SOLUSD",1744359434038,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359434550,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359434950,6.2911,116.62,116.57,0.063]
["bitfinex","SOLUSD",1744359435130,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359435532,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359436555,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359437058,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359437233,14.8661,116.62,116.57,0.20516157]
["bitfinex","SOLUSD",1744359437440,8.575,116.62,116.57,0.20516157]
["bitfinex","SOLUSD",1744359437640,29.34826115,116.6,116.57,0.20516157]
["bitfinex","SOLUSD",1744359437936,29.34826115,116.59,116.57,0.20516157]
["bitfinex","SOLUSD",1744359439048,29.34826115,116.59,116.57,0.063]
["bitfinex","SOLUSD",1744359439348,10.58,116.63,116.57,0.063]
["bitfinex","SOLUSD",1744359439349,29.34826115,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359441233,0.030143,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359442054,29.37840415,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359442545,0.030143,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359444726,29.37840415,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359445341,0.030143,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359445545,29.37840415,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359446129,37.95620415,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359446325,48.55620415,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359447446,77.9044653,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359447639,96.55411416,116.58,116.57,0.063]
["bitfinex","SOLUSD",1744359447948,18.64964886,116.57,116.53,0.063]
["bitfinex","SOLUSD",1744359448134,29.34826115,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359449651,37.92896115,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359449832,39.50996115,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359450744,0.030143,116.58,116.53,0.20516157]
["bitfinex","SOLUSD",1744359450932,29.34826115,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359451333,29.34826115,116.55,116.53,0.063]
["bitfinex","SOLUSD",1744359451553,29.34826115,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359451933,37.92756115,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359452134,8.5793,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359452340,37.92756115,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359452562,8.5793,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359452737,29.34826115,116.55,116.53,0.063]
["bitfinex","SOLUSD",1744359453144,48.50756115,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359453348,29.34826115,116.55,116.53,0.063]
["bitfinex","SOLUSD",1744359454651,29.34826115,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359454854,10.58,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359455056,29.34826115,116.55,116.53,0.063]
["bitfinex","SOLUSD",1744359455237,29.34826115,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359456357,29.34826115,116.55,116.53,0.063]
["bitfinex","SOLUSD",1744359456960,29.34826115,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359457335,19.1594,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359457548,29.34826115,116.55,116.53,0.063]
["bitfinex","SOLUSD",1744359459354,19.1592,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359459553,39.92826115,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359460351,29.34826115,116.55,116.53,0.063]
["bitfinex","SOLUSD",1744359460859,39.92826115,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359461254,28.95428015,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359461565,10.58,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359461863,18.37428015,116.56,116.53,8.6444]
["bitfinex","SOLUSD",1744359462262,8.5786,116.57,116.53,8.6444]
["bitfinex","SOLUSD",1744359462469,18.37428015,116.56,116.53,8.6444]
["bitfinex","SOLUSD",1744359463563,18.37428015,116.55,116.53,0.063]
["bitfinex","SOLUSD",1744359463943,26.95378015,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359464756,0.030143,116.58,116.53,18.57944172]
["bitfinex","SOLUSD",1744359464959,18.40442315,116.58,116.53,0.20516157]
["bitfinex","SOLUSD",1744359465169,18.37428015,116.57,116.53,0.20516157]
["bitfinex","SOLUSD",1744359465365,18.40442315,116.58,116.53,18.57944172]
["bitfinex","SOLUSD",1744359465752,18.37428015,116.57,116.53,0.20516157]
["bitfinex","SOLUSD",1744359466763,18.40442315,116.58,116.55,0.14216157]
["bitfinex","SOLUSD",1744359467176,0.030143,116.58,116.55,19.07613357]
["bitfinex","SOLUSD",1744359467470,0.030143,116.58,116.55,37.45041372]
["bitfinex","SOLUSD",1744359467851,0.030143,116.58,116.57,37.45041372]
["bitfinex","SOLUSD",1744359468252,0.030143,116.58,116.57,19.07613357]
["bitfinex","SOLUSD",1744359468463,0.030143,116.58,116.57,37.45041372]
["bitfinex","SOLUSD",1744359468765,0.030143,116.58,116.56,8.579]
["bitfinex","SOLUSD",1744359469469,0.030143,116.58,116.57,0.14216157]
["bitfinex","SOLUSD",1744359470670,0.030143,116.58,116.57,8.72066157]
["bitfinex","SOLUSD",1744359470873,0.030143,116.58,116.56,8.5789]
["bitfinex","SOLUSD",1744359471065,18.40442315,116.58,116.56,8.5789]
["bitfinex","SOLUSD",1744359471368,0.030143,116.58,116.56,8.5789]
["bitfinex","SOLUSD",1744359471771,0.030143,116.58,116.57,0.14216157]
["bitfinex","SOLUSD",1744359472269,0.030143,116.58,116.56,8.5789]
["bitfinex","SOLUSD",1744359472963,0.030143,116.58,116.57,0.14216157]
["bitfinex","SOLUSD",1744359474349,0.030143,116.58,116.56,8.5789]
["bitfinex","SOLUSD",1744359474766,0.030143,116.58,116.57,0.14216157]
["bitfinex","SOLUSD",1744359475071,0.030143,116.58,116.57,37.45041372]
["bitfinex","SOLUSD",1744359475575,0.030143,116.58,116.57,40.62091122]
["bitfinex","SOLUSD",1744359476673,0.030143,116.58,116.57,49.19941122]
["bitfinex","SOLUSD",1744359477757,0.030143,116.58,116.57,11.89115907]
["bitfinex","SOLUSD",1744359477964,0.030143,116.58,116.57,3.1704975]
["bitfinex","SOLUSD",1744359478265,0.030143,116.58,116.57,11.7489975]
["bitfinex","SOLUSD",1744359478865,0.030143,116.58,116.56,8.72136157]
["bitfinex","SOLUSD",1744359479657,0.030143,116.58,116.56,27.09564172]
["bitfinex","SOLUSD",1744359480078,0.030143,116.58,116.56,8.72136157]
["bitfinex","SOLUSD",1744359481068,0.030143,116.58,116.55,8.5796]
["bitfinex","SOLUSD",1744359481380,18.40442315,116.58,116.55,8.5796]
["bitfinex","SOLUSD",1744359481782,18.40442315,116.58,116.56,3.17547603]
["bitfinex","SOLUSD",1744359482477,18.40442315,116.58,116.54,27.514272]
["bitfinex","SOLUSD",1744359482959,18.37428015,116.57,116.54,8.72246157]
["bitfinex","SOLUSD",1744359483278,18.37428015,116.56,116.53,8.6442]
["bitfinex","SOLUSD",1744359483858,18.37428015,116.56,116.54,3.17758835]
["bitfinex","SOLUSD",1744359484066,0.030143,116.58,116.54,3.17758835]
["bitfinex","SOLUSD",1744359484268,18.37428015,116.56,116.54,3.17758835]
["bitfinex","SOLUSD",1744359484676,18.37428015,116.56,116.53,8.6442]
["bitfinex","SOLUSD",1744359485870,18.37428015,116.57,116.53,8.6442]
["bitfinex","SOLUSD",1744359486166,18.40442315,116.58,116.54,0.14216157]
["bitfinex","SOLUSD",1744359486489,18.40442315,116.58,116.54,21.69427458]
["bitfinex","SOLUSD",1744359486686,0.030143,116.58,116.54,21.69427458]
["bitfinex","SOLUSD",1744359487182,18.40442315,116.58,116.54,3.31999443]
["bitfinex","SOLUSD",1744359487386,18.40442315,116.58,116.54,19.07613357]
["bitfinex","SOLUSD",1744359487571,0.030143,116.58,116.56,0.14216157]
["bitfinex","SOLUSD",1744359487886,0.030143,116.58,116.55,0.14216157]
["bitfinex","SOLUSD",1744359487887,18.40442315,116.58,116.55,0.14216157]
["bitfinex","SOLUSD",1744359488567,18.40442315,116.58,116.54,8.5804]
["bitfinex","SOLUSD",1744359489481,18.40442315,116.58,116.55,3.17914589]
["bitfinex","SOLUSD",1744359489878,18.37428015,116.57,116.55,3.17914589]
["bitfinex","SOLUSD",1744359490191,18.37428015,116.56,116.55,3.17914589]
["bitfinex","SOLUSD",1744359490390,20.01698015,116.56,116.55,3.17914589]
["bitfinex","SOLUSD",1744359490568,26.62068015,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744359490769,18.37428015,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359491392,28.95428015,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359491775,37.53498015,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359491977,55.9092603,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359492375,37.53498015,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359494105,28.95428015,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359494268,10.58,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359494472,18.37428015,116.55,116.53,0.063]
["bitfinex","SOLUSD",1744359495099,18.37428015,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359495572,26.54368015,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359495777,35.12438015,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744359498809,53.4986603,116.54,116.52,0.063]
["bitfinex","SOLUSD",1744359498980,18.37428015,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744359500178,26.95868015,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744359501495,29.4432055,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744359502097,29.4432055,116.5,116.48,0.063]
["bitfinex","SOLUSD",1744359502291,29.4432055,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744359502699,78.13055436,116.52,116.48,0.063]
["bitfinex","SOLUSD",1744359502700,30.0377,116.52,116.48,0.063]
["bitfinex","SOLUSD",1744359502895,59.4809055,116.52,116.48,0.063]
["bitfinex","SOLUSD",1744359503091,29.4432055,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744359503991,38.0276055,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744359504194,38.0276055,116.49,116.45,0.063]
["bitfinex","SOLUSD",1744359504195,7.6125,116.48,116.45,0.063]
["bitfinex","SOLUSD",1744359504492,58.886411,116.46,116.45,0.063]
["bitfinex","SOLUSD",1744359504694,29.4432055,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744359504898,29.4432055,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359505797,50.9108055,116.46,116.41,0.063]
["bitfinex","SOLUSD",1744359505995,29.4432055,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359506204,29.4432055,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744359506386,29.4432055,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359509117,8.5873,116.45,116.41,0.063]
["bitfinex","SOLUSD",1744359509318,29.4432055,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359509693,8.5873,116.45,116.41,0.063]
["bitfinex","SOLUSD",1744359509694,29.4432055,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744359510104,29.4432055,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744359511104,29.4432055,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744359511307,38.0327055,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359511495,29.4432055,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359512021,29.4432055,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744359512233,7.6125,116.48,116.41,0.34732314]
["bitfinex","SOLUSD",1744359512423,29.4432055,116.46,116.43,0.14216157]
["bitfinex","SOLUSD",1744359512626,29.4432055,116.44,116.41,0.20516157]
["bitfinex","SOLUSD",1744359513029,19.1461,116.47,116.41,0.20516157]
["bitfinex","SOLUSD",1744359513218,29.4432055,116.43,116.41,0.20516157]
["bitfinex","SOLUSD",1744359513732,29.4432055,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744359513912,29.4432055,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744359515030,29.4432055,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744359515251,29.4432055,116.44,116.41,8.653]
["bitfinex","SOLUSD",1744359515435,29.4432055,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359515616,29.4432055,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744359516115,29.4432055,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744359516529,29.4432055,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744359517107,8.5876,116.45,116.41,0.063]
["bitfinex","SOLUSD",1744359517307,29.4432055,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744359518212,29.4432055,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744359518389,8.5885,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744359518589,29.4432055,116.44,116.41,0.20516157]
["bitfinex","SOLUSD",1744359518805,29.4432055,116.43,116.41,0.20516157]
["bitfinex","SOLUSD",1744359519118,8.5873,116.45,116.41,0.063]
["bitfinex","SOLUSD",1744359519119,29.4432055,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359519711,50.9112055,116.46,116.41,0.063]
["bitfinex","SOLUSD",1744359519917,29.4432055,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359521498,30.0557,116.45,116.41,0.063]
["bitfinex","SOLUSD",1744359521693,29.4432055,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744359522323,29.4432055,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359523348,18.42188153,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359523927,8.5881,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744359524123,18.42188153,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359525828,27.01138153,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359527338,27.06984753,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359527657,18.48034753,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359529329,27.06984753,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359530544,0.058466,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359531227,18.48034753,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359532132,27.06984753,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359535027,37.62984753,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359538556,27.06984753,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744359539457,27.01138153,116.42,116.41,0.004534]
["bitfinex","SOLUSD",1744359540634,37.57138153,116.42,116.41,0.004534]
["bitfinex","SOLUSD",1744359541757,74.64291192,116.42,116.36,0.063]
["bitfinex","SOLUSD",1744359542053,18.42188153,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359542437,27.01508153,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359542638,21.4772,116.41,116.36,0.063]
["bitfinex","SOLUSD",1744359542949,18.42188153,116.41,116.39,0.14216157]
["bitfinex","SOLUSD",1744359543155,18.42188153,116.4,116.37,0.28432314]
["bitfinex","SOLUSD",1744359543668,18.42188153,116.39,116.37,0.28432314]
["bitfinex","SOLUSD",1744359544239,18.42188153,116.39,116.38,0.14216157]
["bitfinex","SOLUSD",1744359545067,8.589,116.43,116.38,0.14216157]
["bitfinex","SOLUSD",1744359545358,18.42188153,116.4,116.38,0.14216157]
["bitfinex","SOLUSD",1744359546061,8.5897,116.42,116.38,8.73436157]
["bitfinex","SOLUSD",1744359546262,18.42188153,116.4,116.38,8.73436157]
["bitfinex","SOLUSD",1744359546450,8.5897,116.42,116.38,8.73436157]
["bitfinex","SOLUSD",1744359546655,18.42188153,116.4,116.38,0.14216157]
["bitfinex","SOLUSD",1744359547248,8.5897,116.42,116.38,0.14216157]
["bitfinex","SOLUSD",1744359547447,18.42188153,116.4,116.38,0.14216157]
["bitfinex","SOLUSD",1744359547859,18.42188153,116.39,116.36,8.6566]
["bitfinex","SOLUSD",1744359548057,18.42188153,116.38,116.37,3.33789663]
["bitfinex","SOLUSD",1744359548355,18.42188153,116.38,116.37,3.19573506]
["bitfinex","SOLUSD",1744359550558,18.42188153,116.39,116.38,0.14216157]
["bitfinex","SOLUSD",1744359551547,18.42188153,116.39,116.38,3.33789663]
["bitfinex","SOLUSD",1744359551958,18.42188153,116.4,116.38,11.93039663]
["bitfinex","SOLUSD",1744359552266,8.5898,116.42,116.38,11.93039663]
["bitfinex","SOLUSD",1744359552470,18.42188153,116.4,116.39,3.19573506]
["bitfinex","SOLUSD",1744359553259,18.42188153,116.4,116.37,0.14216157]
["bitfinex","SOLUSD",1744359553449,18.42188153,116.39,116.37,0.14216157]
["bitfinex","SOLUSD",1744359554164,18.42188153,116.39,116.38,3.20031806]
["bitfinex","SOLUSD",1744359554754,27.01368153,116.39,116.38,3.20031806]
["bitfinex","SOLUSD",1744359555297,27.01368153,116.39,116.36,0.063]
["bitfinex","SOLUSD",1744359555482,18.42188153,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359555775,8.5918,116.39,116.36,0.063]
["bitfinex","SOLUSD",1744359556078,18.42188153,116.37,116.36,3.26457103]
["bitfinex","SOLUSD",1744359557375,18.42188153,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359558155,8.5918,116.39,116.36,0.063]
["bitfinex","SOLUSD",1744359558474,10.56,116.41,116.36,0.063]
["bitfinex","SOLUSD",1744359558668,18.42188153,116.38,116.36,0.063]
["bitfinex","SOLUSD",1744359558871,10.56,116.41,116.36,0.063]
["bitfinex","SOLUSD",1744359558872,18.42188153,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359560375,18.42188153,116.38,116.36,0.063]
["bitfinex","SOLUSD",1744359561459,18.42188153,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359561787,18.42188153,116.37,116.36,3.26566358]
["bitfinex","SOLUSD",1744359562167,18.42188153,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359563393,8.5932,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359563686,27.01508153,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359563889,8.5927,116.38,116.36,0.063]
["bitfinex","SOLUSD",1744359564104,18.42188153,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359564273,18.45202453,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359564694,0.030143,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359565093,18.45202453,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359567993,0.030143,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359570507,18.45202453,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359571381,0.030143,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359571683,18.45202453,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359572900,0.030143,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359573292,18.45202453,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359574415,27.04522453,116.37,116.36,3.26166488]
["bitfinex","SOLUSD",1744359574588,18.45202453,116.37,116.36,3.26166488]
["bitfinex","SOLUSD",1744359574781,18.45202453,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359577302,0.030143,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359577514,0.030143,116.37,116.36,37.5610151]
["bitfinex","SOLUSD",1744359577978,0.030143,116.37,116.36,40.75979203]
["bitfinex","SOLUSD",1744359579140,0.030143,116.37,116.36,49.35379203]
["bitfinex","SOLUSD",1744359581624,0.030143,116.37,116.36,30.41982003]
["bitfinex","SOLUSD",1744359581810,0.030143,116.37,116.36,49.06946889]
["bitfinex","SOLUSD",1744359582119,0.030143,116.37,116.36,49.35379203]
["bitfinex","SOLUSD",1744359582322,0.030143,116.37,116.36,11.9979385]
["bitfinex","SOLUSD",1744359582901,18.45202453,116.37,116.36,3.26177693]
["bitfinex","SOLUSD",1744359583523,18.45202453,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359586131,27.04522453,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744359590923,7.7287,116.36,116.3,715.3209]
["bitfinex","SOLUSD",1744359591117,18.42188153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359591516,10.54,116.35,116.3,715.3209]
["bitfinex","SOLUSD",1744359591738,18.42188153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359592236,18.42188153,116.31,116.3,718.52563026]
["bitfinex","SOLUSD",1744359593032,18.42188153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359593735,27.01958153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359594740,34.77378153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359600916,18.42188153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359603145,27.01958153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359603523,18.42188153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359604924,18.42188153,116.32,116.3,715.3209]
["bitfinex","SOLUSD",1744359605146,18.42188153,116.32,116.3,723.9192]
["bitfinex","SOLUSD",1744359605332,19.135,116.35,116.3,715.3209]
["bitfinex","SOLUSD",1744359605532,18.42188153,116.33,116.3,723.9192]
["bitfinex","SOLUSD",1744359606256,18.42188153,116.33,116.3,715.3209]
["bitfinex","SOLUSD",1744359606459,18.42188153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359606960,18.42188153,116.32,116.3,723.9191]
["bitfinex","SOLUSD",1744359607137,18.42188153,116.33,116.3,723.9191]
["bitfinex","SOLUSD",1744359609343,10.54,116.35,116.31,0.42648471]
["bitfinex","SOLUSD",1744359609643,18.42188153,116.33,116.31,0.42648471]
["bitfinex","SOLUSD",1744359609828,18.42188153,116.33,116.3,723.9191]
["bitfinex","SOLUSD",1744359612271,19.1348,116.35,116.3,723.9191]
["bitfinex","SOLUSD",1744359612434,18.42188153,116.33,116.3,723.9191]
["bitfinex","SOLUSD",1744359612939,18.42188153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359614561,27.01958153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359616660,18.42188153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359617155,8.005243,116.37,116.3,723.9193]
["bitfinex","SOLUSD",1744359617348,18.42188153,116.34,116.3,723.9193]
["bitfinex","SOLUSD",1744359617755,18.42188153,116.33,116.3,723.9193]
["bitfinex","SOLUSD",1744359618257,18.42188153,116.36,116.33,0.42648471]
["bitfinex","SOLUSD",1744359618467,0.030143,116.37,116.34,18.42188153]
["bitfinex","SOLUSD",1744359618645,0.030143,116.37,116.36,8.594]
["bitfinex","SOLUSD",1744359618850,0.030143,116.37,116.35,9.02088471]
["bitfinex","SOLUSD",1744359619346,18.45202453,116.37,116.35,9.02088471]
["bitfinex","SOLUSD",1744359620382,18.42188153,116.36,116.34,8.5952]
["bitfinex","SOLUSD",1744359620557,18.45202453,116.37,116.34,8.5952]
["bitfinex","SOLUSD",1744359622060,0.030143,116.37,116.34,8.5952]
["bitfinex","SOLUSD",1744359622267,18.45202453,116.37,116.34,8.5952]
["bitfinex","SOLUSD",1744359622763,0.030143,116.37,116.35,19.07613357]
["bitfinex","SOLUSD",1744359622934,0.030143,116.37,116.36,9.02048471]
["bitfinex","SOLUSD",1744359626870,0.030143,116.37,116.36,8.594]
["bitfinex","SOLUSD",1744359627559,0.030143,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1744359627560,18.45202453,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1744359627746,18.42188153,116.36,116.33,8.73816157]
["bitfinex","SOLUSD",1744359628272,18.42188153,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1744359628447,8.623443,116.37,116.32,8.5969]
["bitfinex","SOLUSD",1744359628762,18.42188153,116.34,116.32,8.5969]
["bitfinex","SOLUSD",1744359629868,18.42188153,116.33,116.3,723.9191]
["bitfinex","SOLUSD",1744359630856,18.42188153,116.32,116.3,715.3209]
["bitfinex","SOLUSD",1744359631060,18.42188153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359632068,27.01958153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359632448,37.49958153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359633867,28.90188153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359635880,10.48,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359636077,28.90188153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359636373,27.01958153,116.31,116.3,715.3209]
["bitfinex","SOLUSD",1744359639465,35.25028153,116.31,116.3,562.50747544]
["bitfinex","SOLUSD",1744359640652,27.01958153,116.31,116.3,562.50747544]
["bitfinex","SOLUSD",1744359641686,18.42188153,116.31,116.3,562.50747544]
["bitfinex","SOLUSD",1744359643188,39.91188153,116.34,116.3,562.50747544]
["bitfinex","SOLUSD",1744359643380,18.42188153,116.31,116.3,562.50747544]
["bitfinex","SOLUSD",1744359644887,27.01958153,116.31,116.3,562.50747544]
["bitfinex","SOLUSD",1744359650166,8.5977,116.31,116.3,562.50747544]
["bitfinex","SOLUSD",1744359650366,27.01958153,116.31,116.3,562.50747544]
["bitfinex","SOLUSD",1744359654179,27.01958153,116.31,116.3,517.65227544]
["bitfinex","SOLUSD",1744359657397,37.51958153,116.31,116.3,517.65227544]
["bitfinex","SOLUSD",1744359659295,30.91245778,116.31,116.3,517.65227544]
["bitfinex","SOLUSD",1744359659994,8.2546,116.35,116.3,517.65227544]
["bitfinex","SOLUSD",1744359660298,11.81475778,116.33,116.3,517.65227544]
["bitfinex","SOLUSD",1744359660496,46.41245778,116.31,116.3,517.65227544]
["bitfinex","SOLUSD",1744359660694,112.32113776,116.31,116.3,242.7100318]
["bitfinex","SOLUSD",1744359661196,65.06210664,116.31,116.3,242.7100318]
["bitfinex","SOLUSD",1744359661581,112.32113776,116.31,116.3,197.1995318]
["bitfinex","SOLUSD",1744359661880,90.19266442,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359662074,53.07035778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359662899,27.07035778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359663413,8.5962,116.33,116.3,127.96414112]
["bitfinex","SOLUSD",1744359663703,18.47265778,116.32,116.3,127.96414112]
["bitfinex","SOLUSD",1744359664312,27.06975778,116.32,116.3,127.96414112]
["bitfinex","SOLUSD",1744359664606,18.47265778,116.32,116.3,127.96414112]
["bitfinex","SOLUSD",1744359665112,18.47265778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359667519,27.07035778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359668174,18.47265778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359668382,27.06995778,116.32,116.3,127.96414112]
["bitfinex","SOLUSD",1744359668992,18.47265778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359669603,8.5973,116.32,116.3,127.96414112]
["bitfinex","SOLUSD",1744359669796,27.06995778,116.32,116.3,127.96414112]
["bitfinex","SOLUSD",1744359670704,8.5954,116.34,116.3,127.96414112]
["bitfinex","SOLUSD",1744359670903,18.47265778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359672924,8.5974,116.32,116.3,127.96414112]
["bitfinex","SOLUSD",1744359673108,18.47265778,116.32,116.3,127.96414112]
["bitfinex","SOLUSD",1744359674189,8.5958,116.34,116.3,127.96414112]
["bitfinex","SOLUSD",1744359674403,18.47265778,116.33,116.3,127.96414112]
["bitfinex","SOLUSD",1744359674913,27.06885778,116.33,116.3,127.96414112]
["bitfinex","SOLUSD",1744359675101,18.47265778,116.32,116.3,127.96414112]
["bitfinex","SOLUSD",1744359675309,18.47265778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359676616,8.5962,116.33,116.3,127.96414112]
["bitfinex","SOLUSD",1744359676819,18.47265778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359680615,27.07035778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359681517,18.47265778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359681697,27.07035778,116.31,116.3,127.96414112]
["bitfinex","SOLUSD",1744359682117,27.07035778,116.31,116.3,82.44194112]
["bitfinex","SOLUSD",1744359682118,45.72000664,116.31,116.3,82.44194112]
["bitfinex","SOLUSD",1744359682314,26.0,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744359682519,18.47265778,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744359682712,18.47265778,116.26,116.25,3.2795794]
["bitfinex","SOLUSD",1744359683198,27.07405778,116.26,116.25,3.2795794]
["bitfinex","SOLUSD",1744359683505,18.47265778,116.26,116.25,3.2795794]
["bitfinex","SOLUSD",1744359683702,19.0602,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744359684015,18.47265778,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744359684398,19.0602,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744359684606,18.47265778,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744359685515,27.07405778,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744359687524,48.57755778,116.26,116.18,6.0861]
["bitfinex","SOLUSD",1744359687725,18.47265778,116.22,116.18,0.063]
["bitfinex","SOLUSD",1744359687909,18.47265778,116.22,116.19,3.21192269]
["bitfinex","SOLUSD",1744359688504,18.47265778,116.2,116.18,0.063]
["bitfinex","SOLUSD",1744359688812,18.47265778,116.22,116.18,8.6701]
["bitfinex","SOLUSD",1744359689216,10.48,116.23,116.18,0.34732314]
["bitfinex","SOLUSD",1744359689508,18.47265778,116.22,116.18,18.81998092]
["bitfinex","SOLUSD",1744359690031,18.47265778,116.22,116.18,0.34732314]
["bitfinex","SOLUSD",1744359690453,18.47265778,116.22,116.18,8.95432314]
["bitfinex","SOLUSD",1744359690927,18.47265778,116.22,116.18,27.42698092]
["bitfinex","SOLUSD",1744359691124,8.6014,116.26,116.2,18.75698092]
["bitfinex","SOLUSD",1744359691331,18.47265778,116.25,116.2,20.36158092]
["bitfinex","SOLUSD",1744359691781,26.0,116.18,116.13,14.0803944]
["bitfinex","SOLUSD",1744359691959,18.47265778,116.19,116.14,18.47265778]
["bitfinex","SOLUSD",1744359692232,18.47265778,116.2,116.15,18.47265778]
["bitfinex","SOLUSD",1744359692558,27.07845778,116.2,116.14,18.53565778]
["bitfinex","SOLUSD",1744359692754,27.07845778,116.2,116.15,27.08215778]
["bitfinex","SOLUSD",1744359693253,27.07845778,116.2,116.15,18.47265778]
["bitfinex","SOLUSD",1744359694886,27.07845778,116.2,116.14,8.6729]
["bitfinex","SOLUSD",1744359695183,27.07845778,116.2,116.14,27.14555778]
["bitfinex","SOLUSD",1744359695585,27.07845778,116.2,116.14,0.063]
["bitfinex","SOLUSD",1744359695586,18.47265778,116.19,116.14,0.063]
["bitfinex","SOLUSD",1744359695758,18.47265778,116.18,116.14,0.063]
["bitfinex","SOLUSD",1744359696077,18.47265778,116.18,116.14,8.673]
["bitfinex","SOLUSD",1744359696248,18.47265778,116.18,116.14,0.063]
["bitfinex","SOLUSD",1744359696444,8.6058,116.2,116.14,18.53565778]
["bitfinex","SOLUSD",1744359696666,18.47265778,116.19,116.14,27.14575778]
["bitfinex","SOLUSD",1744359696867,18.47265778,116.2,116.15,27.08175778]
["bitfinex","SOLUSD",1744359697164,18.47265778,116.2,116.16,18.47265778]
["bitfinex","SOLUSD",1744359697562,18.47265778,116.2,116.15,27.08175778]
["bitfinex","SOLUSD",1744359697864,18.47265778,116.2,116.16,18.47265778]
["bitfinex","SOLUSD",1744359698062,18.47265778,116.2,116.15,27.08175778]
["bitfinex","SOLUSD",1744359698268,18.47265778,116.2,116.16,27.08115778]
["bitfinex","SOLUSD",1744359698567,18.47265778,116.2,116.16,8.6085]
["bitfinex","SOLUSD",1744359698959,8.6051,116.21,116.16,8.6085]
["bitfinex","SOLUSD",1744359699169,18.47265778,116.19,116.16,8.6085]
["bitfinex","SOLUSD",1744359699471,8.6036,116.23,116.17,18.47265778]
["bitfinex","SOLUSD",1744359699666,18.47265778,116.22,116.18,18.47265778]
["bitfinex","SOLUSD",1744359699958,8.6036,116.23,116.18,18.47265778]
["bitfinex","SOLUSD",1744359700152,18.47265778,116.22,116.18,18.47265778]
["bitfinex","SOLUSD",1744359700345,27.07715778,116.22,116.17,18.75698092]
["bitfinex","SOLUSD",1744359700746,8.6036,116.23,116.17,18.75698092]
["bitfinex","SOLUSD",1744359700954,18.47265778,116.22,116.18,18.47265778]
["bitfinex","SOLUSD",1744359701536,18.47265778,116.22,116.17,18.75698092]
["bitfinex","SOLUSD",1744359702551,8.6036,116.23,116.17,27.36438092]
["bitfinex","SOLUSD",1744359702737,18.47265778,116.22,116.17,27.36438092]
["bitfinex","SOLUSD",1744359702930,18.47265778,116.21,116.17,8.89172314]
["bitfinex","SOLUSD",1744359703131,8.6036,116.23,116.15,8.6095]
["bitfinex","SOLUSD",1744359703132,18.47265778,116.2,116.15,8.6095]
["bitfinex","SOLUSD",1744359703338,18.47265778,116.2,116.15,27.08215778]
["bitfinex","SOLUSD",1744359703648,18.47265778,116.19,116.15,27.08215778]
["bitfinex","SOLUSD",1744359704028,18.47265778,116.19,116.15,8.6095]
["bitfinex","SOLUSD",1744359704229,18.47265778,116.18,116.14,33.94721935]
["bitfinex","SOLUSD",1744359705154,18.47265778,116.19,116.14,33.94721935]
["bitfinex","SOLUSD",1744359705850,7.7514,116.24,116.17,18.47265778]
["bitfinex","SOLUSD",1744359706058,8.6036,116.23,116.17,18.47265778]
["bitfinex","SOLUSD",1744359706353,18.47265778,116.22,116.17,18.47265778]
["bitfinex","SOLUSD",1744359706531,18.47265778,116.21,116.17,18.47265778]
["bitfinex","SOLUSD",1744359707152,8.6036,116.23,116.17,18.47265778]
["bitfinex","SOLUSD",1744359707648,18.47265778,116.21,116.17,18.47265778]
["bitfinex","SOLUSD",1744359707852,8.6036,116.23,116.18,8.6073]
["bitfinex","SOLUSD",1744359708053,18.47265778,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1744359711359,18.47265778,116.22,116.18,27.07995778]
["bitfinex","SOLUSD",1744359711854,18.47265778,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1744359712551,18.47265778,116.22,116.17,28.74655778]
["bitfinex","SOLUSD",1744359713057,18.47265778,116.23,116.18,18.47265778]
["bitfinex","SOLUSD",1744359713367,18.47265778,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1744359715365,18.47265778,116.23,116.19,27.07915778]
["bitfinex","SOLUSD",1744359715566,18.47265778,116.22,116.18,8.89162314]
["bitfinex","SOLUSD",1744359715763,18.47265778,116.22,116.18,27.36428092]
["bitfinex","SOLUSD",1744359716064,18.47265778,116.23,116.18,27.36428092]
["bitfinex","SOLUSD",1744359717570,8.6024,116.25,116.19,18.47265778]
["bitfinex","SOLUSD",1744359717750,18.47265778,116.24,116.2,18.47265778]
["bitfinex","SOLUSD",1744359718363,18.47265778,116.24,116.19,18.47265778]
["bitfinex","SOLUSD",1744359718770,27.07565778,116.24,116.19,27.07855778]
["bitfinex","SOLUSD",1744359719548,8.603,116.24,116.19,27.07855778]
["bitfinex","SOLUSD",1744359719747,18.47265778,116.23,116.19,27.07855778]
["bitfinex","SOLUSD",1744359719965,18.47265778,116.24,116.19,27.07855778]
["bitfinex","SOLUSD",1744359720270,18.47265778,116.23,116.19,27.07855778]
["bitfinex","SOLUSD",1744359720571,18.47265778,116.24,116.19,27.07855778]
["bitfinex","SOLUSD",1744359721472,8.6024,116.25,116.19,27.07855778]
["bitfinex","SOLUSD",1744359721678,8.6017,116.26,116.21,18.47265778]
["bitfinex","SOLUSD",1744359721881,29.4349,116.29,116.2,6.92372314]
["bitfinex","SOLUSD",1744359721882,7.9369,116.29,116.23,0.28432314]
["bitfinex","SOLUSD",1744359722166,18.47265778,116.3,116.26,18.47265778]
["bitfinex","SOLUSD",1744359722737,29.2332,116.33,116.26,18.47265778]
["bitfinex","SOLUSD",1744359722952,29.2332,116.33,116.23,19.07613357]
["bitfinex","SOLUSD",1744359723155,18.47265778,116.3,116.25,18.75698092]
["bitfinex","SOLUSD",1744359723357,8.5969,116.32,116.26,18.47265778]
["bitfinex","SOLUSD",1744359723765,18.47265778,116.31,116.26,18.47265778]
["bitfinex","SOLUSD",1744359723965,8.5969,116.32,116.27,18.47265778]
["bitfinex","SOLUSD",1744359724267,8.5969,116.32,116.25,0.28432314]
["bitfinex","SOLUSD",1744359724464,18.47265778,116.31,116.26,18.47265778]
["bitfinex","SOLUSD",1744359724671,18.47265778,116.31,116.25,0.28432314]
["bitfinex","SOLUSD",1744359724967,30.0893,116.32,116.25,18.75698092]
["bitfinex","SOLUSD",1744359725172,18.47265778,116.3,116.25,27.35888092]
["bitfinex","SOLUSD",1744359725372,8.5969,116.32,116.26,18.47265778]
["bitfinex","SOLUSD",1744359725574,8.5969,116.32,116.27,18.47265778]
["bitfinex","SOLUSD",1744359725774,8.5964,116.33,116.29,18.47265778]
["bitfinex","SOLUSD",1744359726071,0.03,116.35,116.3,18.47265778]
["bitfinex","SOLUSD",1744359726278,18.47265778,116.34,116.3,18.47265778]
["bitfinex","SOLUSD",1744359726480,0.03,116.35,116.31,18.47265778]
["bitfinex","SOLUSD",1744359726683,0.03,116.35,116.32,18.47265778]
["bitfinex","SOLUSD",1744359727158,0.03,116.35,116.31,14.8277]
["bitfinex","SOLUSD",1744359727362,0.03,116.35,116.31,33.30035778]
["bitfinex","SOLUSD",1744359727563,0.03,116.35,116.32,18.47265778]
["bitfinex","SOLUSD",1744359727764,0.03,116.35,116.31,33.30035778]
["bitfinex","SOLUSD",1744359728254,0.03,116.35,116.32,20.03875778]
["bitfinex","SOLUSD",1744359728456,0.03,116.35,116.33,18.47265778]
["bitfinex","SOLUSD",1744359728674,0.03,116.35,116.32,1.5661]
["bitfinex","SOLUSD",1744359728863,0.03,116.35,116.32,20.03875778]
["bitfinex","SOLUSD",1744359729047,0.03,116.35,116.34,18.47265778]
["bitfinex","SOLUSD",1744359729474,0.03,116.35,116.33,27.06835778]
["bitfinex","SOLUSD",1744359729666,0.03,116.35,116.33,18.47265778]
["bitfinex","SOLUSD",1744359729869,0.03,116.35,116.32,20.03875778]
["bitfinex","SOLUSD",1744359730067,0.03,116.35,116.32,1.5661]
["bitfinex","SOLUSD",1744359730254,0.03,116.35,116.34,18.47265778]
["bitfinex","SOLUSD",1744359730461,0.03,116.35,116.33,0.42648471]
["bitfinex","SOLUSD",1744359730672,0.03,116.35,116.34,18.47265778]
["bitfinex","SOLUSD",1744359731275,0.03,116.35,116.34,27.49454249]
["bitfinex","SOLUSD",1744359732653,0.03,116.35,116.34,27.06805778]
["bitfinex","SOLUSD",1744359732997,0.03,116.35,116.33,8.596]
["bitfinex","SOLUSD",1744359733355,0.03,116.35,116.34,18.47265778]
["bitfinex","SOLUSD",1744359733553,0.03,116.35,116.33,27.06865778]
["bitfinex","SOLUSD",1744359734572,0.03,116.35,116.32,10.44712314]
["bitfinex","SOLUSD",1744359734780,0.03,116.35,116.33,18.47265778]
["bitfinex","SOLUSD",1744359735100,0.03,116.35,116.32,10.44712314]
["bitfinex","SOLUSD",1744359735101,0.03,116.35,116.32,28.63545778]
["bitfinex","SOLUSD",1744359736182,0.03,116.35,116.32,10.1628]
["bitfinex","SOLUSD",1744359736376,0.03,116.35,116.3,8.88242314]
["bitfinex","SOLUSD",1744359736558,18.50265778,116.35,116.31,18.47265778]
["bitfinex","SOLUSD",1744359736874,18.50265778,116.35,116.3,8.5981]
["bitfinex","SOLUSD",1744359737079,18.47265778,116.34,116.29,10.34046157]
["bitfinex","SOLUSD",1744359737463,0.03,116.35,116.31,18.47265778]
["bitfinex","SOLUSD",1744359737668,0.03,116.35,116.32,18.47265778]
["bitfinex","SOLUSD",1744359739175,0.03,116.35,116.31,0.42648471]
["bitfinex","SOLUSD",1744359739382,0.03,116.35,116.33,18.47265778]
["bitfinex","SOLUSD",1744359739681,0.03,116.35,116.33,27.06875778]
["bitfinex","SOLUSD",1744359739874,0.03,116.35,116.33,18.47265778]
["bitfinex","SOLUSD",1744359740375,0.03,116.35,116.33,27.06875778]
["bitfinex","SOLUSD",1744359740569,0.03,116.35,116.33,8.5961]
["bitfinex","SOLUSD",1744359740767,0.03,116.35,116.33,18.47265778]
["bitfinex","SOLUSD",1744359741692,0.03,116.35,116.32,8.5966]
["bitfinex","SOLUSD",1744359741863,0.03,116.35,116.32,27.06925778]
["bitfinex","SOLUSD",1744359742273,0.03,116.35,116.34,18.47265778]
["bitfinex","SOLUSD",1744359742473,0.03,116.35,116.34,37.54879135]
["bitfinex","SOLUSD",1744359742674,0.03,116.35,116.34,57.64234913]
["bitfinex","SOLUSD",1744359742875,0.03,116.35,116.34,39.16969135]
["bitfinex","SOLUSD",1744359743485,0.03,116.35,116.34,47.76509135]
["bitfinex","SOLUSD",1744359744191,0.0001,116.35,116.34,47.76509135]
["bitfinex","SOLUSD",1744359744484,0.0001,116.35,116.34,66.23774913]
["bitfinex","SOLUSD",1744359745077,0.0001,116.35,116.34,47.76509135]
["bitfinex","SOLUSD",1744359745591,0.0001,116.35,116.34,66.23774913]
["bitfinex","SOLUSD",1744359747696,0.030143,116.37,116.36,0.14216157]
["bitfinex","SOLUSD",1744359747863,0.030143,116.37,116.36,37.54879135]
["bitfinex","SOLUSD",1744359749800,0.030143,116.37,116.36,46.14279135]
["bitfinex","SOLUSD",1744359750269,0.030143,116.37,116.36,0.14216157]
["bitfinex","SOLUSD",1744359750469,0.030143,116.37,116.35,27.06705778]
["bitfinex","SOLUSD",1744359750688,0.030143,116.37,116.36,18.89914249]
["bitfinex","SOLUSD",1744359751080,24.98460585,116.41,116.36,18.61481935]
["bitfinex","SOLUSD",1744359751276,18.47265778,116.4,116.36,0.42648471]
["bitfinex","SOLUSD",1744359751477,18.47265778,116.4,116.36,18.89914249]
["bitfinex","SOLUSD",1744359751779,27.06505778,116.39,116.34,8.5949]
["bitfinex","SOLUSD",1744359751985,8.5924,116.39,116.34,27.06755778]
["bitfinex","SOLUSD",1744359752282,8.5924,116.39,116.35,18.47265778]
["bitfinex","SOLUSD",1744359752594,18.47265778,116.39,116.35,18.47265778]
["bitfinex","SOLUSD",1744359752890,18.47265778,116.39,116.34,27.06755778]
["bitfinex","SOLUSD",1744359753410,18.47265778,116.38,116.34,27.06755778]
["bitfinex","SOLUSD",1744359753606,10.1299,116.4,116.32,27.06955778]
["bitfinex","SOLUSD",1744359753607,18.47265778,116.37,116.32,27.06955778]
["bitfinex","SOLUSD",1744359753776,27.06635778,116.37,116.32,8.5969]
["bitfinex","SOLUSD",1744359754081,27.06635778,116.37,116.32,27.06955778]
["bitfinex","SOLUSD",1744359754677,18.47265778,116.36,116.32,27.06955778]
["bitfinex","SOLUSD",1744359757086,27.06665778,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1744359757283,18.47265778,116.36,116.32,27.06955778]
["bitfinex","SOLUSD",1744359759198,18.47265778,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1744359759901,27.06665778,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1744359760100,18.47265778,116.34,116.29,8.5991]
["bitfinex","SOLUSD",1744359760291,18.47265778,116.33,116.29,27.07175778]
["bitfinex","SOLUSD",1744359760600,27.06895778,116.33,116.29,27.07175778]
["bitfinex","SOLUSD",1744359760779,18.47265778,116.32,116.28,0.14216157]
["bitfinex","SOLUSD",1744359760975,8.5963,116.33,116.25,23.0831]
["bitfinex","SOLUSD",1744359760976,18.47265778,116.3,116.26,27.07365778]
["bitfinex","SOLUSD",1744359761181,8.5963,116.33,116.25,8.6018]
["bitfinex","SOLUSD",1744359761182,18.47265778,116.28,116.25,8.6018]
["bitfinex","SOLUSD",1744359761403,18.47265778,116.29,116.25,8.6018]
["bitfinex","SOLUSD",1744359761589,6.146,116.32,116.27,0.42648471]
["bitfinex","SOLUSD",1744359761788,18.47265778,116.33,116.28,18.47265778]
["bitfinex","SOLUSD",1744359761997,18.47265778,116.33,116.29,18.47265778]
["bitfinex","SOLUSD",1744359762483,37.46835778,116.34,116.29,27.07115778]
["bitfinex","SOLUSD",1744359762685,18.47265778,116.33,116.29,27.07115778]
["bitfinex","SOLUSD",1744359762885,18.47265778,116.33,116.29,8.5985]
["bitfinex","SOLUSD",1744359763086,18.47265778,116.33,116.29,27.07115778]
["bitfinex","SOLUSD",1744359763482,27.06885778,116.33,116.29,27.07115778]
["bitfinex","SOLUSD",1744359763788,27.06885778,116.33,116.29,8.5985]
["bitfinex","SOLUSD",1744359764597,27.06885778,116.33,116.29,0.42648471]
["bitfinex","SOLUSD",1744359765304,18.47265778,116.33,116.29,0.42648471]
["bitfinex","SOLUSD",1744359765684,27.06885778,116.33,116.29,0.42648471]
["bitfinex","SOLUSD",1744359766187,7.6981,116.35,116.29,18.89914249]
["bitfinex","SOLUSD",1744359766502,18.47265778,116.36,116.31,18.89914249]
["bitfinex","SOLUSD",1744359766704,27.06675778,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1744359766910,16.7936,116.38,116.32,27.06955778]
["bitfinex","SOLUSD",1744359767107,18.47265778,116.37,116.33,18.89914249]
["bitfinex","SOLUSD",1744359767288,35.26625778,116.38,116.33,0.42648471]
["bitfinex","SOLUSD",1744359767482,35.26625778,116.38,116.33,18.89914249]
["bitfinex","SOLUSD",1744359769111,35.26625778,116.38,116.33,27.49474249]
["bitfinex","SOLUSD",1744359769299,18.47265778,116.35,116.31,8.5977]
["bitfinex","SOLUSD",1744359770287,18.47265778,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1744359771297,27.06815778,116.34,116.3,9.02468471]
["bitfinex","SOLUSD",1744359771500,27.06815778,116.34,116.27,1.6165]
["bitfinex","SOLUSD",1744359771501,18.47265778,116.32,116.27,1.6165]
["bitfinex","SOLUSD",1744359771699,18.47265778,116.3,116.27,10.2168]
["bitfinex","SOLUSD",1744359771900,18.47265778,116.31,116.27,10.2168]
["bitfinex","SOLUSD",1744359772710,18.47265778,116.3,116.27,10.2168]
["bitfinex","SOLUSD",1744359773412,18.47265778,116.31,116.27,10.2168]
["bitfinex","SOLUSD",1744359773796,8.5962,116.33,116.27,28.68945778]
["bitfinex","SOLUSD",1744359774012,18.47265778,116.32,116.27,28.68945778]
["bitfinex","SOLUSD",1744359774210,18.47265778,116.32,116.27,10.2168]
["bitfinex","SOLUSD",1744359774412,18.47265778,116.32,116.27,28.68945778]
["bitfinex","SOLUSD",1744359775105,18.47265778,116.31,116.27,10.2168]
["bitfinex","SOLUSD",1744359775306,18.47265778,116.31,116.27,28.68945778]
["bitfinex","SOLUSD",1744359775708,18.47265778,116.31,116.27,27.07295778]
["bitfinex","SOLUSD",1744359775908,18.47265778,116.32,116.28,0.42648471]
["bitfinex","SOLUSD",1744359776092,1.6514,116.33,116.28,18.89914249]
["bitfinex","SOLUSD",1744359776293,28.72035778,116.33,116.28,18.89914249]
["bitfinex","SOLUSD",1744359776589,1.6514,116.33,116.28,18.89914249]
["bitfinex","SOLUSD",1744359776803,28.87265778,116.34,116.29,18.47265778]
["bitfinex","SOLUSD",1744359777897,28.87265778,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1744359778098,37.46835778,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1744359778302,18.47265778,116.33,116.29,8.5988]
["bitfinex","SOLUSD",1744359778503,37.46835778,116.34,116.29,27.07145778]
["bitfinex","SOLUSD",1744359779508,18.47265778,116.33,116.29,8.5988]
["bitfinex","SOLUSD",1744359780005,18.47265778,116.32,116.26,19.07613357]
["bitfinex","SOLUSD",1744359780208,18.47265778,116.31,116.26,0.42648471]
["bitfinex","SOLUSD",1744359780392,18.47265778,116.28,116.24,10.3274]
["bitfinex","SOLUSD",1744359780597,18.47265778,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744359781010,18.47265778,116.26,116.24,0.063]
["bitfinex","SOLUSD",1744359781917,8.6013,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744359782117,18.47265778,116.26,116.24,0.063]
["bitfinex","SOLUSD",1744359782317,18.47265778,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744359783026,1.5053,116.31,116.25,18.61481935]
["bitfinex","SOLUSD",1744359783219,18.47265778,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744359783412,29.54932889,116.26,116.24,0.063]
["bitfinex","SOLUSD",1744359784215,38.15072889,116.26,116.24,0.063]
["bitfinex","SOLUSD",1744359784616,29.54932889,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744359785404,31.05162889,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744359786205,58.30337775,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744359786719,39.65372889,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744359790325,31.05162889,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744359790525,29.54932889,116.26,116.24,0.063]
["bitfinex","SOLUSD",1744359791824,29.54932889,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744359792023,29.54932889,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744359793827,38.15142889,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744359794033,8.6021,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744359794211,38.15142889,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744359794528,48.53142889,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744359795326,67.18107775,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744359795729,18.64964886,116.24,116.19,0.063]
["bitfinex","SOLUSD",1744359796029,29.54932889,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744359796629,8.6036,116.23,116.19,0.063]
["bitfinex","SOLUSD",1744359796831,29.54932889,116.22,116.19,0.063]
["bitfinex","SOLUSD",1744359797722,29.54932889,116.23,116.19,0.063]
["bitfinex","SOLUSD",1744359797911,29.54932889,116.22,116.19,0.063]
["bitfinex","SOLUSD",1744359798112,8.603,116.24,116.19,29.61232889]
["bitfinex","SOLUSD",1744359798334,8.601,116.27,116.21,29.9758136]
["bitfinex","SOLUSD",1744359798539,29.54932889,116.26,116.22,38.15362889]
["bitfinex","SOLUSD",1744359798921,29.54932889,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1744359799116,29.54932889,116.26,116.22,38.15362889]
["bitfinex","SOLUSD",1744359799632,29.54932889,116.27,116.23,29.54932889]
["bitfinex","SOLUSD",1744359800332,29.54932889,116.27,116.22,38.15362889]
["bitfinex","SOLUSD",1744359801033,8.6,116.28,116.23,29.54932889]
["bitfinex","SOLUSD",1744359801218,10.43,116.29,116.23,0.42648471]
["bitfinex","SOLUSD",1744359801422,29.54932889,116.28,116.23,29.9758136]
["bitfinex","SOLUSD",1744359801624,29.54932889,116.27,116.23,29.9758136]
["bitfinex","SOLUSD",1744359801831,29.54932889,116.27,116.23,0.42648471]
["bitfinex","SOLUSD",1744359802635,29.54932889,116.27,116.23,9.02938471]
["bitfinex","SOLUSD",1744359803623,29.54932889,116.26,116.22,8.6042]
["bitfinex","SOLUSD",1744359805744,29.54932889,116.25,116.22,8.6042]
["bitfinex","SOLUSD",1744359806039,8.6011,116.27,116.19,6.5133]
["bitfinex","SOLUSD",1744359806040,29.54932889,116.23,116.19,0.063]
["bitfinex","SOLUSD",1744359807238,29.54932889,116.23,116.19,8.6692]
["bitfinex","SOLUSD",1744359807441,8.6033,116.24,116.19,38.21852889]
["bitfinex","SOLUSD",1744359807648,29.54932889,116.23,116.19,38.21852889]
["bitfinex","SOLUSD",1744359807844,29.54932889,116.23,116.19,8.6692]
["bitfinex","SOLUSD",1744359808240,29.54932889,116.22,116.19,8.6692]
["bitfinex","SOLUSD",1744359808849,29.54932889,116.23,116.19,8.6692]
["bitfinex","SOLUSD",1744359809350,18.4805892,116.23,116.19,8.6692]
["bitfinex","SOLUSD",1744359810756,8.6033,116.24,116.19,8.6692]
["bitfinex","SOLUSD",1744359810966,18.4805892,116.23,116.19,8.6692]
["bitfinex","SOLUSD",1744359811257,27.25174886,116.25,116.19,0.063]
["bitfinex","SOLUSD",1744359811449,18.4805892,116.23,116.19,0.063]
["bitfinex","SOLUSD",1744359811961,27.25174886,116.25,116.19,0.063]
["bitfinex","SOLUSD",1744359811962,18.4805892,116.22,116.19,0.063]
["bitfinex","SOLUSD",1744359812128,18.4805892,116.21,116.19,0.063]
["bitfinex","SOLUSD",1744359812327,18.4805892,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744359813462,18.4805892,116.21,116.19,0.063]
["bitfinex","SOLUSD",1744359813768,27.0848892,116.22,116.19,0.063]
["bitfinex","SOLUSD",1744359813968,10.36,116.24,116.19,0.063]
["bitfinex","SOLUSD",1744359814136,18.4805892,116.23,116.19,0.063]
["bitfinex","SOLUSD",1744359814470,28.8405892,116.24,116.19,18.5435892]
["bitfinex","SOLUSD",1744359815237,29.5661176,116.23,116.19,29.6291176]
["bitfinex","SOLUSD",1744359815641,29.5661176,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1744359817351,29.5661176,116.23,116.19,0.063]
["bitfinex","SOLUSD",1744359817352,29.5661176,116.23,116.19,8.6692]
["bitfinex","SOLUSD",1744359818052,29.5661176,116.22,116.19,0.063]
["bitfinex","SOLUSD",1744359818442,29.5661176,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744359820162,38.1719176,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744359826054,29.5661176,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744359826658,8.6036,116.23,116.19,0.063]
["bitfinex","SOLUSD",1744359826840,29.5661176,116.22,116.19,0.063]
["bitfinex","SOLUSD",1744359827241,29.5661176,116.22,116.19,8.6695]
["bitfinex","SOLUSD",1744359827643,39.9261176,116.24,116.2,29.5661176]
["bitfinex","SOLUSD",1744359828368,10.36,116.24,116.2,29.5661176]
["bitfinex","SOLUSD",1744359828579,39.9261176,116.24,116.19,38.2356176]
["bitfinex","SOLUSD",1744359829381,39.9261176,116.24,116.2,11.8121155]
["bitfinex","SOLUSD",1744359829756,29.5661176,116.23,116.19,8.6692]
["bitfinex","SOLUSD",1744359829947,29.5661176,116.23,116.19,38.2353176]
["bitfinex","SOLUSD",1744359830652,29.5661176,116.23,116.19,8.6692]
["bitfinex","SOLUSD",1744359830972,29.5661176,116.23,116.19,38.2353176]
["bitfinex","SOLUSD",1744359831174,29.5661176,116.23,116.2,3.2076846]
["bitfinex","SOLUSD",1744359832256,39.9261176,116.24,116.19,38.2353176]
["bitfinex","SOLUSD",1744359833273,29.5661176,116.23,116.19,38.2353176]
["bitfinex","SOLUSD",1744359833578,39.9261176,116.24,116.2,3.20755655]
["bitfinex","SOLUSD",1744359833776,48.5291176,116.24,116.2,3.20755655]
["bitfinex","SOLUSD",1744359833954,29.5661176,116.23,116.2,3.20755655]
["bitfinex","SOLUSD",1744359834470,29.5661176,116.23,116.19,8.6692]
["bitfinex","SOLUSD",1744359834667,39.9261176,116.24,116.19,38.2353176]
["bitfinex","SOLUSD",1744359834870,29.5661176,116.23,116.19,8.6692]
["bitfinex","SOLUSD",1744359835174,29.5661176,116.23,116.19,38.2353176]
["bitfinex","SOLUSD",1744359836078,29.5661176,116.23,116.2,3.20752633]
["bitfinex","SOLUSD",1744359836671,39.9261176,116.24,116.19,38.2353176]
["bitfinex","SOLUSD",1744359836879,29.5661176,116.23,116.19,38.2353176]
["bitfinex","SOLUSD",1744359837259,18.47883359,116.23,116.19,27.14803359]
["bitfinex","SOLUSD",1744359838580,18.47883359,116.23,116.2,3.20819294]
["bitfinex","SOLUSD",1744359838755,18.9629,116.24,116.2,3.20819294]
["bitfinex","SOLUSD",1744359838756,18.47883359,116.21,116.2,3.20819294]
["bitfinex","SOLUSD",1744359839679,18.47883359,116.21,116.19,0.063]
["bitfinex","SOLUSD",1744359841076,18.47883359,116.24,116.2,18.47883359]
["bitfinex","SOLUSD",1744359841379,0.03,116.29,116.23,18.47883359]
["bitfinex","SOLUSD",1744359841568,18.50883359,116.29,116.24,18.47883359]
["bitfinex","SOLUSD",1744359841753,18.50883359,116.29,116.25,27.08093359]
["bitfinex","SOLUSD",1744359842587,18.47883359,116.27,116.23,9.03008471]
["bitfinex","SOLUSD",1744359842793,18.47883359,116.26,116.22,18.47883359]
["bitfinex","SOLUSD",1744359842991,18.47883359,116.26,116.22,8.6041]
["bitfinex","SOLUSD",1744359843970,18.47883359,116.25,116.21,10.1938]
["bitfinex","SOLUSD",1744359844278,18.47883359,116.25,116.21,28.67263359]
["bitfinex","SOLUSD",1744359845781,18.47883359,116.28,116.24,18.47883359]
["bitfinex","SOLUSD",1744359845980,0.03,116.29,116.26,18.47883359]
["bitfinex","SOLUSD",1744359846567,0.03,116.29,116.25,18.47883359]
["bitfinex","SOLUSD",1744359847288,0.03,116.29,116.26,18.47883359]
["bitfinex","SOLUSD",1744359847669,0.03,116.29,116.26,27.07993359]
["bitfinex","SOLUSD",1744359848503,0.03,116.29,116.28,18.47883359]
["bitfinex","SOLUSD",1744359849093,0.03,116.29,116.28,18.9053183]
["bitfinex","SOLUSD",1744359849319,0.03,116.29,116.28,48.58787854]
["bitfinex","SOLUSD",1744359849475,0.03,116.29,116.28,78.09962351]
["bitfinex","SOLUSD",1744359849799,0.03,116.29,116.28,86.69952351]
["bitfinex","SOLUSD",1744359849979,0.03,116.29,116.28,57.18777854]
["bitfinex","SOLUSD",1744359850181,0.03,116.29,116.28,60.38547966]
["bitfinex","SOLUSD",1744359850494,0.03,116.29,116.28,30.87373469]
["bitfinex","SOLUSD",1744359850694,0.03,116.29,116.28,60.38547966]
["bitfinex","SOLUSD",1744359851197,0.03,116.29,116.28,89.89722463]
["bitfinex","SOLUSD",1744359851372,0.0001,116.29,116.28,89.89722463]
["bitfinex","SOLUSD",1744359852496,0.0001,116.29,116.28,30.87373469]
["bitfinex","SOLUSD",1744359852676,0.0001,116.29,116.28,60.38547966]
["bitfinex","SOLUSD",1744359853286,0.0001,116.29,116.28,57.18777854]
["bitfinex","SOLUSD",1744359854386,0.0001,116.29,116.28,38.53812968]
["bitfinex","SOLUSD",1744359855089,0.0001,116.29,116.28,57.18777854]
["bitfinex","SOLUSD",1744359863500,0.0001,116.29,116.28,86.69952351]
["bitfinex","SOLUSD",1744359864820,0.0001,116.29,116.28,89.87602878]
["bitfinex","SOLUSD",1744359866021,0.0001,116.29,116.28,94.15608667]
["bitfinex","SOLUSD",1744359868702,0.0001,116.29,116.28,94.65608667]
["bitfinex","SOLUSD",1744359869330,0.03,116.34,116.32,0.14216157]
["bitfinex","SOLUSD",1744359869621,0.03,116.34,116.33,18.86059133]
["bitfinex","SOLUSD",1744359870426,0.03,116.34,116.33,0.42648471]
["bitfinex","SOLUSD",1744359871016,0.03,116.34,116.32,18.43410662]
["bitfinex","SOLUSD",1744359871225,0.03,116.34,116.32,0.42648471]
["bitfinex","SOLUSD",1744359871428,0.03,116.34,116.32,9.02318471]
["bitfinex","SOLUSD",1744359871719,0.03,116.34,116.32,27.45729133]
["bitfinex","SOLUSD",1744359872023,18.46410662,116.34,116.31,8.5973]
["bitfinex","SOLUSD",1744359872316,0.03,116.34,116.31,8.5973]
["bitfinex","SOLUSD",1744359873235,18.46410662,116.34,116.31,8.5973]
["bitfinex","SOLUSD",1744359873408,0.03,116.34,116.31,8.5973]
["bitfinex","SOLUSD",1744359873796,0.03,116.34,116.3,27.17426819]
["bitfinex","SOLUSD",1744359874001,18.46410662,116.34,116.3,27.17426819]
["bitfinex","SOLUSD",1744359874910,18.43410662,116.32,116.25,21.505]
["bitfinex","SOLUSD",1744359875099,7.726,116.33,116.27,18.43410662]
["bitfinex","SOLUSD",1744359875299,18.43410662,116.32,116.28,8.5999]
["bitfinex","SOLUSD",1744359875700,26.16010662,116.33,116.29,18.43410662]
["bitfinex","SOLUSD",1744359876010,26.16010662,116.33,116.28,27.03400662]
["bitfinex","SOLUSD",1744359876824,7.726,116.33,116.28,27.03400662]
["bitfinex","SOLUSD",1744359877125,7.726,116.33,116.29,18.43410662]
["bitfinex","SOLUSD",1744359877329,27.05980662,116.34,116.29,19.07613357]
["bitfinex","SOLUSD",1744359877500,8.6257,116.34,116.29,37.51024019]
["bitfinex","SOLUSD",1744359877697,18.43410662,116.33,116.29,37.51024019]
["bitfinex","SOLUSD",1744359877918,18.43410662,116.33,116.29,19.07613357]
["bitfinex","SOLUSD",1744359878119,18.43410662,116.33,116.29,37.51024019]
["bitfinex","SOLUSD",1744359878321,18.43410662,116.33,116.3,8.5984]
["bitfinex","SOLUSD",1744359880631,8.6257,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1744359880813,18.43410662,116.33,116.3,8.5984]
["bitfinex","SOLUSD",1744359883731,18.43410662,116.32,116.29,0.42648471]
["bitfinex","SOLUSD",1744359885129,18.43410662,116.32,116.29,9.02548471]
["bitfinex","SOLUSD",1744359885338,18.43410662,116.33,116.29,9.02548471]
["bitfinex","SOLUSD",1744359885637,8.6258,116.34,116.29,9.02548471]
["bitfinex","SOLUSD",1744359885803,18.43410662,116.33,116.29,9.02548471]
["bitfinex","SOLUSD",1744359886108,8.6258,116.34,116.29,9.02548471]
["bitfinex","SOLUSD",1744359886310,18.43410662,116.33,116.29,9.02548471]
["bitfinex","SOLUSD",1744359888239,18.43410662,116.3,116.26,0.14216157]
["bitfinex","SOLUSD",1744359888409,18.43410662,116.28,116.26,8.74356157]
["bitfinex","SOLUSD",1744359888611,18.43410662,116.28,116.25,8.6019]
["bitfinex","SOLUSD",1744359889135,18.43410662,116.29,116.25,8.6019]
["bitfinex","SOLUSD",1744359889521,18.43410662,116.27,116.24,8.80786157]
["bitfinex","SOLUSD",1744359889718,18.43410662,116.26,116.25,3.20582378]
["bitfinex","SOLUSD",1744359890337,40.3952,116.3,116.25,3.20582378]
["bitfinex","SOLUSD",1744359890537,18.43410662,116.29,116.24,27.52639133]
["bitfinex","SOLUSD",1744359890842,28.73410662,116.3,116.26,9.02788471]
["bitfinex","SOLUSD",1744359891019,26.35230662,116.31,116.26,27.46199133]
["bitfinex","SOLUSD",1744359891227,26.35230662,116.31,116.27,21.64065376]
["bitfinex","SOLUSD",1744359891417,7.9182,116.31,116.27,21.64065376]
["bitfinex","SOLUSD",1744359891618,7.9182,116.31,116.28,3.20654714]
["bitfinex","SOLUSD",1744359892119,26.35230662,116.31,116.28,3.20654714]
["bitfinex","SOLUSD",1744359893442,18.43410662,116.3,116.28,3.20654714]
["bitfinex","SOLUSD",1744359894830,18.43410662,116.29,116.28,3.20654714]
["bitfinex","SOLUSD",1744359895315,27.03320662,116.29,116.28,3.20654714]
["bitfinex","SOLUSD",1744359895518,27.03320662,116.29,116.25,3.20654714]
["bitfinex","SOLUSD",1744359895834,18.43410662,116.28,116.25,3.20654714]
["bitfinex","SOLUSD",1744359898746,18.43410662,116.28,116.25,11.80844714]
["bitfinex","SOLUSD",1744359899244,18.43410662,116.29,116.25,27.03600662]
["bitfinex","SOLUSD",1744359900136,18.43410662,116.28,116.25,8.6019]
["bitfinex","SOLUSD",1744359900450,18.43410662,116.28,116.25,0.42648471]
["bitfinex","SOLUSD",1744359901127,18.43410662,116.29,116.25,0.42648471]
["bitfinex","SOLUSD",1744359901751,18.43410662,116.3,116.25,18.86059133]
["bitfinex","SOLUSD",1744359902537,26.35230662,116.31,116.26,27.03550662]
["bitfinex","SOLUSD",1744359902739,34.95000662,116.31,116.26,8.6014]
["bitfinex","SOLUSD",1744359902953,18.43410662,116.29,116.25,9.02848471]
["bitfinex","SOLUSD",1744359904157,26.35230662,116.31,116.26,18.43410662]
["bitfinex","SOLUSD",1744359904560,26.35230662,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1744359904861,18.43410662,116.32,116.28,18.86059133]
["bitfinex","SOLUSD",1744359905354,18.43410662,116.32,116.28,0.42648471]
["bitfinex","SOLUSD",1744359905553,18.43410662,116.33,116.28,18.86059133]
["bitfinex","SOLUSD",1744359905765,18.4138,116.34,116.29,18.43410662]
["bitfinex","SOLUSD",1744359905944,18.43410662,116.33,116.28,37.51024019]
["bitfinex","SOLUSD",1744359906433,18.43410662,116.33,116.29,18.43410662]
["bitfinex","SOLUSD",1744359906637,8.1138,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1744359906837,26.54790662,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1744359907038,8.1138,116.34,116.3,27.03250662]
["bitfinex","SOLUSD",1744359907255,26.54790662,116.34,116.3,27.03250662]
["bitfinex","SOLUSD",1744359907650,0.03,116.34,116.3,27.03250662]
["bitfinex","SOLUSD",1744359907966,18.46410662,116.34,116.3,27.03250662]
["bitfinex","SOLUSD",1744359908162,0.03,116.34,116.31,37.51024019]
["bitfinex","SOLUSD",1744359908352,0.03,116.34,116.32,18.43410662]
["bitfinex","SOLUSD",1744359908748,0.03,116.34,116.33,27.45679133]
["bitfinex","SOLUSD",1744359909150,0.03,116.34,116.32,8.5969]
["bitfinex","SOLUSD",1744359909463,18.46410662,116.34,116.31,8.5975]
["bitfinex","SOLUSD",1744359909660,0.03,116.34,116.31,8.5975]
["bitfinex","SOLUSD",1744359909868,18.46410662,116.34,116.31,8.5975]
["bitfinex","SOLUSD",1744359910166,0.03,116.34,116.31,27.03160662]
["bitfinex","SOLUSD",1744359910965,0.03,116.34,116.32,0.42648471]
["bitfinex","SOLUSD",1744359912464,0.03,116.34,116.32,18.86059133]
["bitfinex","SOLUSD",1744359912646,0.03,116.34,116.32,0.42648471]
["bitfinex","SOLUSD",1744359913061,0.03,116.34,116.32,9.02328471]
["bitfinex","SOLUSD",1744359914063,0.03,116.34,116.29,40.14594886]
["bitfinex","SOLUSD",1744359914247,18.43410662,116.33,116.3,9.02488471]
["bitfinex","SOLUSD",1744359914864,18.43410662,116.33,116.31,3.20293915]
["bitfinex","SOLUSD",1744359915450,0.03,116.34,116.3,18.86059133]
["bitfinex","SOLUSD",1744359915643,0.03,116.34,116.3,37.51024019]
["bitfinex","SOLUSD",1744359916869,0.03,116.34,116.31,11.80177724]
["bitfinex","SOLUSD",1744359918058,18.46410662,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1744359920373,0.03,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1744359922169,0.03,116.34,116.32,0.42648471]
["bitfinex","SOLUSD",1744359922374,0.03,116.34,116.32,8.5966]
["bitfinex","SOLUSD",1744359928289,11.83327709,116.34,116.32,8.5966]
["bitfinex","SOLUSD",1744359929381,11.83327709,116.34,116.31,9.02378471]
["bitfinex","SOLUSD",1744359930699,11.83327709,116.34,116.31,0.42648471]
["bitfinex","SOLUSD",1744359930890,11.83327709,116.34,116.3,8.598]
["bitfinex","SOLUSD",1744359930891,11.80327709,116.33,116.3,8.598]
["bitfinex","SOLUSD",1744359935087,0.03,116.34,116.3,8.598]
["bitfinex","SOLUSD",1744359935289,11.80327709,116.33,116.3,8.598]
["bitfinex","SOLUSD",1744359936290,0.03,116.34,116.3,8.598]
["bitfinex","SOLUSD",1744359936473,11.83327709,116.34,116.3,8.598]
["bitfinex","SOLUSD",1744359937294,0.03,116.34,116.3,8.598]
["bitfinex","SOLUSD",1744359937481,0.03,116.34,116.31,12.2297618]
["bitfinex","SOLUSD",1744359938289,0.03,116.34,116.32,8.5969]
["bitfinex","SOLUSD",1744359938589,0.03,116.34,116.32,20.40017709]
["bitfinex","SOLUSD",1744359938978,0.03,116.34,116.32,8.5969]
["bitfinex","SOLUSD",1744359941784,11.83327709,116.34,116.32,8.5969]
["bitfinex","SOLUSD",1744359942394,11.83327709,116.34,116.29,20.54453866]
["bitfinex","SOLUSD",1744359942603,11.83327709,116.34,116.3,3.2057568]
["bitfinex","SOLUSD",1744359943296,11.83327709,116.34,116.31,11.8033568]
["bitfinex","SOLUSD",1744359944496,11.83327709,116.34,116.29,0.42648471]
["bitfinex","SOLUSD",1744359944497,11.80327709,116.33,116.3,8.5981]
["bitfinex","SOLUSD",1744359944801,11.80327709,116.33,116.29,8.74096157]
["bitfinex","SOLUSD",1744359945102,11.80327709,116.32,116.29,8.74096157]
["bitfinex","SOLUSD",1744359945283,8.6255,116.34,116.29,8.74096157]
["bitfinex","SOLUSD",1744359945284,11.80327709,116.33,116.29,8.74096157]
["bitfinex","SOLUSD",1744359945485,0.03,116.34,116.3,12.08760023]
["bitfinex","SOLUSD",1744359945702,11.83327709,116.34,116.3,12.08760023]
["bitfinex","SOLUSD",1744359946491,11.83327709,116.34,116.31,0.14216157]
["bitfinex","SOLUSD",1744359946692,0.03,116.34,116.31,0.14216157]
["bitfinex","SOLUSD",1744359946902,0.03,116.34,116.32,3.21263303]
["bitfinex","SOLUSD",1744359947403,0.03,116.34,116.32,11.80953303]
["bitfinex","SOLUSD",1744359947706,0.03,116.34,116.32,8.5969]
["bitfinex","SOLUSD",1744359948218,0.03,116.34,116.33,0.42648471]
["bitfinex","SOLUSD",1744359948385,0.03,116.34,116.33,34.09419825]
["bitfinex","SOLUSD",1744359948815,0.0001,116.34,116.33,38.40617964]
["bitfinex","SOLUSD",1744359949115,0.03,116.36,116.35,0.42648471]
["bitfinex","SOLUSD",1744359949409,0.03,116.36,116.35,39.47411066]
["bitfinex","SOLUSD",1744359949988,0.03,116.36,116.35,42.68889825]
["bitfinex","SOLUSD",1744359950183,0.03,116.38,116.37,26.0]
["bitfinex","SOLUSD",1744359950402,0.03,116.38,116.37,30.87941066]
["bitfinex","SOLUSD",1744359950713,0.03,116.38,116.37,34.09419825]
["bitfinex","SOLUSD",1744359951205,0.03,116.38,116.37,15.44454939]
["bitfinex","SOLUSD",1744359951400,0.03,116.38,116.37,30.4444053]
["bitfinex","SOLUSD",1744359952309,0.03,116.38,116.37,10.04792821]
["bitfinex","SOLUSD",1744359952610,0.03,116.38,116.37,9.6214435]
["bitfinex","SOLUSD",1744359953707,0.03,116.38,116.37,30.4444053]
["bitfinex","SOLUSD",1744359954205,0.03,116.38,116.37,10.04792821]
["bitfinex","SOLUSD",1744359954915,0.03,116.38,116.37,30.4444053]
["bitfinex","SOLUSD",1744359955293,0.03,116.38,116.37,49.09405416]
["bitfinex","SOLUSD",1744359956793,0.03,116.38,116.37,50.68205416]
["bitfinex","SOLUSD",1744359957520,0.03,116.38,116.37,57.29085678]
["bitfinex","SOLUSD",1744359958105,0.03,116.38,116.37,55.56069521]
["bitfinex","SOLUSD",1744359958399,0.03,116.38,116.37,55.70285678]
["bitfinex","SOLUSD",1744359959629,0.03,116.38,116.37,18.64112821]
["bitfinex","SOLUSD",1744359959834,0.03,116.38,116.37,37.05320792]
["bitfinex","SOLUSD",1744359960331,0.03,116.38,116.37,55.70285678]
["bitfinex","SOLUSD",1744359961101,0.03,116.39,116.38,19.07613357]
["bitfinex","SOLUSD",1744359961419,0.03,116.41,116.4,53.66713357]
["bitfinex","SOLUSD",1744359961604,0.03,116.41,116.4,90.49129299]
["bitfinex","SOLUSD",1744359961799,0.03,116.41,116.4,72.07921328]
["bitfinex","SOLUSD",1744359962239,0.03,116.42,116.4,90.49129299]
["bitfinex","SOLUSD",1744359962551,0.03,116.44,116.43,26.42648471]
["bitfinex","SOLUSD",1744359962714,0.03,116.44,116.43,44.83856442]
["bitfinex","SOLUSD",1744359962919,0.03,116.46,116.44,0.42648471]
["bitfinex","SOLUSD",1744359963117,0.03,116.46,116.45,18.83856442]
["bitfinex","SOLUSD",1744359963736,0.03,116.46,116.45,33.83252033]
["bitfinex","SOLUSD",1744359964229,0.03,116.46,116.45,52.48216919]
["bitfinex","SOLUSD",1744359964432,0.03,116.47,116.46,0.42648471]
["bitfinex","SOLUSD",1744359964729,0.03,116.47,116.46,43.65730004]
["bitfinex","SOLUSD",1744359965313,0.03,116.47,116.46,25.24522033]
["bitfinex","SOLUSD",1744359966137,0.03,116.47,116.46,70.8935489]
["bitfinex","SOLUSD",1744359968136,0.03,116.47,116.46,64.48689299]
["bitfinex","SOLUSD",1744359968946,0.03,116.47,116.46,46.07481328]
["bitfinex","SOLUSD",1744359969236,0.03,116.48,116.47,18.83856442]
["bitfinex","SOLUSD",1744359969635,0.03,116.48,116.47,46.07411328]
["bitfinex","SOLUSD",1744359971416,0.03,116.5,116.49,26.14216157]
["bitfinex","SOLUSD",1744359971611,0.0001,116.5,116.49,53.42296442]
["bitfinex","SOLUSD",1744359971818,0.0001,116.5,116.49,72.07261328]
["bitfinex","SOLUSD",1744359978038,0.0001,116.51,116.5,19.07613357]
["bitfinex","SOLUSD",1744359978336,0.0001,116.51,116.5,37.48821328]
["bitfinex","SOLUSD",1744359978943,0.0001,116.51,116.5,46.07181328]
["bitfinex","SOLUSD",1744359979168,0.03,116.54,116.53,0.42648471]
["bitfinex","SOLUSD",1744359979333,0.0001,116.54,116.53,37.48821328]
["bitfinex","SOLUSD",1744359981056,0.0001,116.54,116.53,46.06961328]
["bitfinex","SOLUSD",1744359982554,0.0001,116.54,116.53,27.65753357]
["bitfinex","SOLUSD",1744359982764,0.0001,116.54,116.53,46.06961328]
["bitfinex","SOLUSD",1744359984670,0.0001,116.54,116.53,52.33841976]
["bitfinex","SOLUSD",1744359985479,0.03,116.62,116.53,52.33841976]
["bitfinex","SOLUSD",1744359985480,0.03,116.62,116.6,18.41207971]
["bitfinex","SOLUSD",1744359985653,18.44207971,116.62,116.58,18.41207971]
["bitfinex","SOLUSD",1744359985852,0.03,116.62,116.6,18.41207971]
["bitfinex","SOLUSD",1744359986173,0.03,116.62,116.59,18.83856442]
["bitfinex","SOLUSD",1744359986359,0.03,116.62,116.6,18.41207971]
["bitfinex","SOLUSD",1744359986562,0.03,116.62,116.61,18.83856442]
["bitfinex","SOLUSD",1744359986869,0.03,116.62,116.61,37.48821328]
["bitfinex","SOLUSD",1744359987246,0.03,116.62,116.61,46.06371328]
["bitfinex","SOLUSD",1744359988347,0.0001,116.62,116.61,46.06371328]
["bitfinex","SOLUSD",1744359991357,0.0001,116.62,116.61,52.3243396]
["bitfinex","SOLUSD",1744359992670,0.0001,116.62,116.61,52.18217803]
["bitfinex","SOLUSD",1744359992880,0.0001,116.62,116.61,52.3243396]
["bitfinex","SOLUSD",1744359993585,0.0001,116.62,116.61,46.06371328]
["bitfinex","SOLUSD",1744359994988,0.0001,116.62,116.61,52.32772369]
["bitfinex","SOLUSD",1744359997693,0.0001,116.62,116.61,58.99790122]
["bitfinex","SOLUSD",1744359997990,0.0001,116.62,116.61,52.32772369]
["bitfinex","SOLUSD",1744359999387,0.03,116.67,116.65,46.14216157]
["bitfinex","SOLUSD",1744359999566,1.6514,116.71,116.67,0.14216157]
["bitfinex","SOLUSD",1744359999766,1.6514,116.71,116.7,18.83856442]
["bitfinex","SOLUSD",1744360000168,1.6514,116.71,116.7,27.40746442]
["bitfinex","SOLUSD",1744360000373,6.1215,116.73,116.7,27.40746442]
["bitfinex","SOLUSD",1744360000574,6.1215,116.73,116.71,18.41207971]
["bitfinex","SOLUSD",1744360000888,6.1215,116.73,116.7,27.40746442]
["bitfinex","SOLUSD",1744360001192,33.10047971,116.73,116.68,8.99658471]
["bitfinex","SOLUSD",1744360001400,18.41207971,116.72,116.68,27.40866442]
["bitfinex","SOLUSD",1744360001697,33.10047971,116.73,116.68,27.40866442]
["bitfinex","SOLUSD",1744360001897,18.41207971,116.71,116.67,18.41207971]
["bitfinex","SOLUSD",1744360002062,26.98077971,116.71,116.66,26.98347971]
["bitfinex","SOLUSD",1744360002265,18.41207971,116.7,116.66,26.98347971]
["bitfinex","SOLUSD",1744360002463,1.5329,116.69,116.66,8.5714]
["bitfinex","SOLUSD",1744360002885,1.5329,116.69,116.66,0.42648471]
["bitfinex","SOLUSD",1744360003191,24.99447971,116.68,116.64,8.5729]
["bitfinex","SOLUSD",1744360003363,24.99447971,116.68,116.64,26.98497971]
["bitfinex","SOLUSD",1744360004680,6.5824,116.68,116.64,26.98497971]
["bitfinex","SOLUSD",1744360004987,33.56507971,116.68,116.64,8.5729]
["bitfinex","SOLUSD",1744360005192,33.56507971,116.68,116.63,27.41236442]
["bitfinex","SOLUSD",1744360005362,24.99447971,116.68,116.63,27.41236442]
["bitfinex","SOLUSD",1744360007090,18.41207971,116.67,116.63,9.00028471]
["bitfinex","SOLUSD",1744360007292,18.41207971,116.67,116.63,27.41236442]
["bitfinex","SOLUSD",1744360008000,18.41207971,116.66,116.63,0.42648471]
["bitfinex","SOLUSD",1744360008205,8.5716,116.67,116.62,8.5743]
["bitfinex","SOLUSD",1744360008500,18.41207971,116.66,116.62,26.98637971]
["bitfinex","SOLUSD",1744360008989,18.41207971,116.66,116.62,8.5743]
["bitfinex","SOLUSD",1744360009367,18.41207971,116.66,116.61,18.83856442]
["bitfinex","SOLUSD",1744360009368,26.98397971,116.66,116.61,27.27170285]
["bitfinex","SOLUSD",1744360009573,18.41207971,116.64,116.61,8.5753]
["bitfinex","SOLUSD",1744360010192,18.41207971,116.65,116.61,8.5753]
["bitfinex","SOLUSD",1744360010887,18.41207971,116.64,116.61,8.5753]
["bitfinex","SOLUSD",1744360011390,8.5726,116.65,116.59,8.5767]
["bitfinex","SOLUSD",1744360011391,18.41207971,116.62,116.59,8.5767]
["bitfinex","SOLUSD",1744360013176,8.3044,116.63,116.59,26.98877971]
["bitfinex","SOLUSD",1744360013377,6.6639,116.63,116.61,18.41207971]
["bitfinex","SOLUSD",1744360014303,6.6639,116.63,116.6,37.48821328]
["bitfinex","SOLUSD",1744360014500,6.6639,116.63,116.6,0.42648471]
["bitfinex","SOLUSD",1744360014678,25.07597971,116.63,116.6,0.42648471]
["bitfinex","SOLUSD",1744360015099,25.07597971,116.63,116.59,8.5767]
["bitfinex","SOLUSD",1744360015283,18.41207971,116.62,116.59,8.5767]
["bitfinex","SOLUSD",1744360015998,25.07597971,116.63,116.59,8.5767]
["bitfinex","SOLUSD",1744360016296,33.65017971,116.63,116.59,8.5767]
["bitfinex","SOLUSD",1744360018897,18.41207971,116.62,116.58,0.42648471]
["bitfinex","SOLUSD",1744360019196,18.41207971,116.61,116.58,9.00408471]
["bitfinex","SOLUSD",1744360019591,18.41207971,116.62,116.58,9.00408471]
["bitfinex","SOLUSD",1744360019897,18.41207971,116.62,116.59,6.34041622]
["bitfinex","SOLUSD",1744360020292,18.41207971,116.61,116.59,6.34041622]
["bitfinex","SOLUSD",1744360020820,18.41207971,116.6,116.56,27.19614128]
["bitfinex","SOLUSD",1744360021098,18.41207971,116.6,116.56,8.78406157]
["bitfinex","SOLUSD",1744360021403,19.93917971,116.61,116.57,18.41207971]
["bitfinex","SOLUSD",1744360021703,19.93917971,116.61,116.57,3.17539301]
["bitfinex","SOLUSD",1744360021907,18.41207971,116.6,116.58,6.35106306]
["bitfinex","SOLUSD",1744360023088,18.41207971,116.6,116.59,6.35106306]
["bitfinex","SOLUSD",1744360023489,19.93917971,116.61,116.59,6.35106306]
["bitfinex","SOLUSD",1744360023883,28.51497971,116.61,116.56,0.48948471]
["bitfinex","SOLUSD",1744360024098,18.41207971,116.6,116.56,18.90156442]
["bitfinex","SOLUSD",1744360024402,18.41207971,116.6,116.56,0.48948471]
["bitfinex","SOLUSD",1744360024601,18.41207971,116.6,116.56,9.06828471]
["bitfinex","SOLUSD",1744360024804,18.41207971,116.6,116.57,6.36365622]
["bitfinex","SOLUSD",1744360025180,28.51497971,116.61,116.57,6.36365622]
["bitfinex","SOLUSD",1744360025905,28.51497971,116.61,116.56,27.48036442]
["bitfinex","SOLUSD",1744360026102,18.41207971,116.59,116.56,0.063]
["bitfinex","SOLUSD",1744360026893,18.41207971,116.6,116.56,18.47507971]
["bitfinex","SOLUSD",1744360027095,18.41207971,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1744360027296,18.41207971,116.58,116.56,0.063]
["bitfinex","SOLUSD",1744360027487,24.79097971,116.58,116.56,0.063]
["bitfinex","SOLUSD",1744360028194,6.3789,116.58,116.56,8.642]
["bitfinex","SOLUSD",1744360028606,7.906,116.61,116.56,27.05407971]
["bitfinex","SOLUSD",1744360028907,18.41207971,116.6,116.56,8.642]
["bitfinex","SOLUSD",1744360029211,26.31807971,116.61,116.56,27.05407971]
["bitfinex","SOLUSD",1744360029395,18.41207971,116.6,116.57,6.36309223]
["bitfinex","SOLUSD",1744360030199,18.41207971,116.6,116.56,27.05407971]
["bitfinex","SOLUSD",1744360030912,7.906,116.61,116.57,0.42648471]
["bitfinex","SOLUSD",1744360031213,7.906,116.61,116.57,18.83856442]
["bitfinex","SOLUSD",1744360031378,26.31807971,116.61,116.57,18.83856442]
["bitfinex","SOLUSD",1744360032085,26.31807971,116.61,116.57,0.42648471]
["bitfinex","SOLUSD",1744360033212,18.41207971,116.6,116.56,8.6418]
["bitfinex","SOLUSD",1744360033404,18.41207971,116.59,116.56,0.063]
["bitfinex","SOLUSD",1744360033717,18.41207971,116.58,116.56,0.063]
["bitfinex","SOLUSD",1744360034015,16.4816,116.61,116.56,0.063]
["bitfinex","SOLUSD",1744360034209,18.41207971,116.6,116.56,0.063]
["bitfinex","SOLUSD",1744360034385,18.41207971,116.6,116.56,27.05407971]
["bitfinex","SOLUSD",1744360034585,34.89367971,116.61,116.56,27.05407971]
["bitfinex","SOLUSD",1744360034795,18.41207971,116.6,116.56,8.642]
["bitfinex","SOLUSD",1744360035412,18.41207971,116.6,116.57,6.36597848]
["bitfinex","SOLUSD",1744360035610,18.41207971,116.6,116.57,14.94447848]
["bitfinex","SOLUSD",1744360036306,18.41207971,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1744360038313,26.31807971,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1744360038509,7.906,116.61,116.57,26.99057971]
["bitfinex","SOLUSD",1744360039313,26.31807971,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1744360039910,18.41207971,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1744360041033,37.12697971,116.62,116.58,0.42648471]
["bitfinex","SOLUSD",1744360041210,28.55207971,116.62,116.58,0.42648471]
["bitfinex","SOLUSD",1744360041615,37.12707971,116.62,116.57,26.99057971]
["bitfinex","SOLUSD",1744360041819,18.41207971,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1744360042120,18.41207971,116.6,116.56,9.06838471]
["bitfinex","SOLUSD",1744360042320,18.41207971,116.59,116.56,0.063]
["bitfinex","SOLUSD",1744360042490,18.41207971,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360043417,28.55207971,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360043828,37.13057971,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360044434,55.78022857,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360045234,18.7185,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360045522,37.13057971,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360045724,55.78022857,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360046917,37.13057971,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360047427,56.70671328,116.57,116.55,0.063]
["bitfinex","SOLUSD",1744360047609,26.0,116.53,116.52,0.063]
["bitfinex","SOLUSD",1744360047796,44.41207971,116.53,116.52,0.063]
["bitfinex","SOLUSD",1744360047994,62.82415942,116.53,116.51,0.063]
["bitfinex","SOLUSD",1744360048190,28.55207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360049020,47.20172857,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360049216,65.61380828,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360049408,74.19600828,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360051622,37.13427971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360053522,18.7222,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360053824,28.55207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360054327,10.14,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360055022,28.55207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360055202,37.13427971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360055410,28.55207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360056523,10.14,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360056920,28.55207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360057720,18.41207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360058611,8.581,116.54,116.51,0.063]
["bitfinex","SOLUSD",1744360058911,18.41207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360059912,45.40635942,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360060106,64.05600828,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360060609,26.99427971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360062309,45.40635942,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360062825,26.99427971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360065215,8.5822,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360065514,26.99427971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360067229,18.41207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360069834,26.99427971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360071136,18.41207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360071438,8.5817,116.53,116.51,0.063]
["bitfinex","SOLUSD",1744360071614,18.41207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360072438,26.99427971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360073531,18.41207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360073934,18.41207971,116.53,116.51,0.063]
["bitfinex","SOLUSD",1744360074233,18.41207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360074814,18.64964886,116.53,116.51,0.063]
["bitfinex","SOLUSD",1744360075019,18.41207971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360075538,26.99427971,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360075735,64.05600828,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744360075936,91.93636985,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360076134,18.41207971,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360076320,28.53207971,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360077428,37.11567971,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360078939,28.53207971,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360081140,10.12,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360081357,18.41207971,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360081832,26.99367971,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744360082029,18.41207971,116.53,116.49,18.47507971]
["bitfinex","SOLUSD",1744360082840,28.53207971,116.54,116.49,18.47507971]
["bitfinex","SOLUSD",1744360083227,28.53207971,116.54,116.5,14.96179693]
["bitfinex","SOLUSD",1744360083228,37.11277971,116.54,116.5,14.96179693]
["bitfinex","SOLUSD",1744360083428,8.5797,116.56,116.5,33.37387664]
["bitfinex","SOLUSD",1744360083752,18.41207971,116.55,116.5,33.37387664]
["bitfinex","SOLUSD",1744360083935,18.41207971,116.54,116.5,8.5836]
["bitfinex","SOLUSD",1744360084826,8.5797,116.56,116.5,8.5836]
["bitfinex","SOLUSD",1744360085030,18.41207971,116.54,116.5,8.5836]
["bitfinex","SOLUSD",1744360085752,18.41207971,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360086341,18.41207971,116.51,116.5,6.39717254]
["bitfinex","SOLUSD",1744360087656,18.41207971,116.51,116.5,9.59954591]
["bitfinex","SOLUSD",1744360090865,8.5818,116.53,116.5,6.39717254]
["bitfinex","SOLUSD",1744360091039,18.41207971,116.53,116.5,6.39717254]
["bitfinex","SOLUSD",1744360091536,18.41207971,116.53,116.51,3.20680687]
["bitfinex","SOLUSD",1744360091949,18.41207971,116.53,116.52,6.39717254]
["bitfinex","SOLUSD",1744360093263,26.99347971,116.53,116.52,6.39717254]
["bitfinex","SOLUSD",1744360093647,18.41207971,116.53,116.52,6.39717254]
["bitfinex","SOLUSD",1744360093848,26.99347971,116.53,116.52,6.39717254]
["bitfinex","SOLUSD",1744360094051,70.29660828,116.53,116.52,6.39717254]
["bitfinex","SOLUSD",1744360094942,91.75030828,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744360095141,26.99567971,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360100862,18.64964886,116.49,116.47,0.063]
["bitfinex","SOLUSD",1744360101060,28.51207971,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744360101644,45.07613357,116.45,116.44,0.01550484]
["bitfinex","SOLUSD",1744360101849,18.64964886,116.44,116.37,13.47487606]
["bitfinex","SOLUSD",1744360102070,18.6888,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360102373,37.10087971,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360102972,18.6888,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360103141,37.10087971,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360104374,28.51207971,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360105376,8.5876,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744360105549,18.41207971,116.44,116.42,0.063]
["bitfinex","SOLUSD",1744360106178,18.41207971,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360108657,18.41207971,116.44,116.42,0.063]
["bitfinex","SOLUSD",1744360108983,10.1,116.47,116.42,0.063]
["bitfinex","SOLUSD",1744360109177,18.41207971,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744360109550,18.41207971,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360110168,18.41207971,116.44,116.42,0.063]
["bitfinex","SOLUSD",1744360110468,18.41207971,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360112770,8.5876,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744360113076,18.41207971,116.44,116.42,0.063]
["bitfinex","SOLUSD",1744360119475,18.41207971,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744360119773,18.41207971,116.46,116.42,0.063]
["bitfinex","SOLUSD",1744360120084,28.51207971,116.47,116.43,0.42648471]
["bitfinex","SOLUSD",1744360120789,18.41207971,116.48,116.44,1.76896157]
["bitfinex","SOLUSD",1744360120955,18.41207971,116.48,116.44,10.35636157]
["bitfinex","SOLUSD",1744360121157,8.5846,116.49,116.44,10.35636157]
["bitfinex","SOLUSD",1744360121158,18.41207971,116.47,116.44,10.35636157]
["bitfinex","SOLUSD",1744360122984,18.41207971,116.48,116.44,10.35636157]
["bitfinex","SOLUSD",1744360123287,11.77654367,116.48,116.44,10.35636157]
["bitfinex","SOLUSD",1744360124082,11.77654367,116.47,116.44,1.6268]
["bitfinex","SOLUSD",1744360124769,11.77654367,116.47,116.44,10.2147]
["bitfinex","SOLUSD",1744360125082,11.77654367,116.47,116.44,1.6268]
["bitfinex","SOLUSD",1744360125291,11.77654367,116.45,116.42,0.063]
["bitfinex","SOLUSD",1744360125461,11.77654367,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360126003,18.6669,116.46,116.42,0.063]
["bitfinex","SOLUSD",1744360126161,8.5829,116.51,116.44,0.28432314]
["bitfinex","SOLUSD",1744360126358,11.77654367,116.49,116.44,13.43244367]
["bitfinex","SOLUSD",1744360126886,7.43936902,116.48,116.44,1.6559]
["bitfinex","SOLUSD",1744360127978,7.43936902,116.48,116.44,10.2434]
["bitfinex","SOLUSD",1744360128184,11.77654367,116.47,116.44,1.6559]
["bitfinex","SOLUSD",1744360129176,11.77654367,116.48,116.44,10.2438]
["bitfinex","SOLUSD",1744360130191,76.35027468,116.52,116.44,10.2438]
["bitfinex","SOLUSD",1744360130192,11.77654367,116.47,116.44,10.2438]
["bitfinex","SOLUSD",1744360131589,11.77654367,116.48,116.44,10.2438]
["bitfinex","SOLUSD",1744360131779,8.5829,116.51,116.44,22.02034367]
["bitfinex","SOLUSD",1744360132090,11.77654367,116.49,116.44,22.02034367]
["bitfinex","SOLUSD",1744360132461,14.8006,116.52,116.46,11.77654367]
["bitfinex","SOLUSD",1744360132795,10.08,116.53,116.47,11.77654367]
["bitfinex","SOLUSD",1744360132796,18.6617,116.53,116.47,11.77654367]
["bitfinex","SOLUSD",1744360132984,11.77654367,116.5,116.45,6.017]
["bitfinex","SOLUSD",1744360133292,18.39177113,116.51,116.46,18.81825584]
["bitfinex","SOLUSD",1744360133487,18.39177113,116.51,116.47,18.39177113]
["bitfinex","SOLUSD",1744360134184,18.39177113,116.51,116.48,8.5851]
["bitfinex","SOLUSD",1744360134392,18.39177113,116.52,116.49,0.42648471]
["bitfinex","SOLUSD",1744360134595,18.39177113,116.53,116.49,0.42648471]
["bitfinex","SOLUSD",1744360134795,0.03,116.56,116.52,18.39177113]
["bitfinex","SOLUSD",1744360135102,0.03,116.56,116.53,21.58275487]
["bitfinex","SOLUSD",1744360135880,0.03,116.56,116.54,3.19098374]
["bitfinex","SOLUSD",1744360136578,0.03,116.56,116.54,8.5806]
["bitfinex","SOLUSD",1744360137266,0.03,116.56,116.53,26.97287113]
["bitfinex","SOLUSD",1744360138420,0.03,116.56,116.52,26.97337113]
["bitfinex","SOLUSD",1744360138692,0.03,116.56,116.52,8.5816]
["bitfinex","SOLUSD",1744360138693,18.42177113,116.56,116.52,8.5816]
["bitfinex","SOLUSD",1744360139406,27.00107113,116.56,116.52,8.5816]
["bitfinex","SOLUSD",1744360139596,0.03,116.56,116.51,33.7712327]
["bitfinex","SOLUSD",1744360139893,18.42177113,116.56,116.51,33.7712327]
["bitfinex","SOLUSD",1744360140501,18.42177113,116.56,116.51,27.1166327]
["bitfinex","SOLUSD",1744360140901,18.42177113,116.56,116.52,0.28432314]
["bitfinex","SOLUSD",1744360141078,0.03,116.56,116.52,18.67609427]
["bitfinex","SOLUSD",1744360141404,18.42177113,116.56,116.52,0.28432314]
["bitfinex","SOLUSD",1744360141997,15.18280977,116.56,116.52,0.28432314]
["bitfinex","SOLUSD",1744360142200,27.00047113,116.57,116.52,18.67609427]
["bitfinex","SOLUSD",1744360142701,0.03,116.57,116.52,8.86602314]
["bitfinex","SOLUSD",1744360143009,18.39177113,116.54,116.5,10.1542]
["bitfinex","SOLUSD",1744360143581,0.03,116.57,116.5,10.1542]
["bitfinex","SOLUSD",1744360143582,18.39177113,116.55,116.5,28.54597113]
["bitfinex","SOLUSD",1744360144509,18.39177113,116.55,116.5,10.1542]
["bitfinex","SOLUSD",1744360144712,18.39177113,116.54,116.5,10.1542]
["bitfinex","SOLUSD",1744360145187,18.39177113,116.54,116.5,28.54597113]
["bitfinex","SOLUSD",1744360145691,18.39177113,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1744360146514,26.97247113,116.54,116.5,1.5707]
["bitfinex","SOLUSD",1744360146715,18.39177113,116.53,116.49,0.14216157]
["bitfinex","SOLUSD",1744360146889,18.39177113,116.52,116.48,0.14216157]
["bitfinex","SOLUSD",1744360147092,18.39177113,116.51,116.47,0.14216157]
["bitfinex","SOLUSD",1744360147305,18.39177113,116.5,116.47,0.14216157]
["bitfinex","SOLUSD",1744360147705,26.97557113,116.5,116.47,0.14216157]
["bitfinex","SOLUSD",1744360149906,26.97557113,116.5,116.46,27.23594886]
["bitfinex","SOLUSD",1744360149907,18.39177113,116.49,116.46,0.20516157]
["bitfinex","SOLUSD",1744360151219,26.97557113,116.5,116.46,0.20516157]
["bitfinex","SOLUSD",1744360151993,18.39177113,116.5,116.46,45.83298156]
["bitfinex","SOLUSD",1744360153219,21.4549,116.53,116.46,27.44121043]
["bitfinex","SOLUSD",1744360153220,18.39177113,116.49,116.46,27.44121043]
["bitfinex","SOLUSD",1744360153512,18.39177113,116.5,116.46,27.44141043]
["bitfinex","SOLUSD",1744360154391,18.39177113,116.51,116.46,45.83318156]
["bitfinex","SOLUSD",1744360154992,18.39177113,116.51,116.46,18.85481043]
["bitfinex","SOLUSD",1744360155205,18.39177113,116.51,116.46,45.83308156]
["bitfinex","SOLUSD",1744360155519,18.39177113,116.5,116.46,27.44131043]
["bitfinex","SOLUSD",1744360157429,20.35532545,116.51,116.46,39.21323588]
["bitfinex","SOLUSD",1744360157593,11.77192545,116.51,116.46,39.21323588]
["bitfinex","SOLUSD",1744360157909,11.77192545,116.5,116.46,27.44131043]
["bitfinex","SOLUSD",1744360159422,20.35532545,116.51,116.46,39.21323588]
["bitfinex","SOLUSD",1744360159717,20.35532545,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1744360160614,11.77192545,116.52,116.48,0.14216157]
["bitfinex","SOLUSD",1744360161526,11.77192545,116.52,116.48,18.79181043]
["bitfinex","SOLUSD",1744360163326,20.35432545,116.52,116.48,27.37681043]
["bitfinex","SOLUSD",1744360163824,20.35432545,116.52,116.48,18.79181043]
["bitfinex","SOLUSD",1744360163825,11.77192545,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1744360164026,8.5824,116.52,116.48,18.79181043]
["bitfinex","SOLUSD",1744360164210,11.77192545,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1744360164825,20.35432545,116.52,116.48,18.79181043]
["bitfinex","SOLUSD",1744360165828,20.35432545,116.52,116.48,27.37691043]
["bitfinex","SOLUSD",1744360167431,20.35432545,116.52,116.48,18.79181043]
["bitfinex","SOLUSD",1744360167931,8.5824,116.52,116.48,27.37691043]
["bitfinex","SOLUSD",1744360168240,20.35432545,116.52,116.48,27.37691043]
["bitfinex","SOLUSD",1744360168624,20.35432545,116.52,116.48,18.79181043]
["bitfinex","SOLUSD",1744360168832,11.77192545,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1744360169131,8.5824,116.52,116.48,18.79181043]
["bitfinex","SOLUSD",1744360169329,11.77192545,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1744360169505,8.5824,116.52,116.48,18.79181043]
["bitfinex","SOLUSD",1744360169506,30.0325,116.54,116.48,18.79181043]
["bitfinex","SOLUSD",1744360169705,11.77192545,116.52,116.48,18.79181043]
["bitfinex","SOLUSD",1744360170339,11.77192545,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1744360170505,11.77192545,116.5,116.46,9.07608471]
["bitfinex","SOLUSD",1744360170712,11.77192545,116.5,116.48,0.14216157]
["bitfinex","SOLUSD",1744360171326,11.77192545,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1744360171507,20.35542545,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1744360173423,8.5824,116.52,116.48,0.14216157]
["bitfinex","SOLUSD",1744360173616,11.77192545,116.52,116.5,0.14216157]
["bitfinex","SOLUSD",1744360173825,20.35412545,116.52,116.5,0.14216157]
["bitfinex","SOLUSD",1744360175527,20.35412545,116.52,116.48,0.14216157]
["bitfinex","SOLUSD",1744360175725,11.77192545,116.51,116.48,18.79181043]
["bitfinex","SOLUSD",1744360176322,11.77192545,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1744360176714,11.77192545,116.49,116.46,0.20516157]
["bitfinex","SOLUSD",1744360177733,11.77192545,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744360179918,8.5859,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744360180132,20.35782545,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744360181420,11.77192545,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744360181620,20.35592545,116.5,116.46,0.20516157]
["bitfinex","SOLUSD",1744360182036,20.35592545,116.5,116.46,20.56348702]
["bitfinex","SOLUSD",1744360183453,29.0088,116.53,116.46,20.56348702]
["bitfinex","SOLUSD",1744360183454,0.03,116.57,116.52,26.0]
["bitfinex","SOLUSD",1744360183629,0.03,116.57,116.5,26.0]
["bitfinex","SOLUSD",1744360183630,0.03,116.57,116.53,33.7596257]
["bitfinex","SOLUSD",1744360183832,0.03,116.57,116.53,21.98770025]
["bitfinex","SOLUSD",1744360184246,11.80192545,116.57,116.53,21.98770025]
["bitfinex","SOLUSD",1744360184431,11.80192545,116.57,116.53,0.14216157]
["bitfinex","SOLUSD",1744360184831,20.38062545,116.57,116.53,0.14216157]
["bitfinex","SOLUSD",1744360187329,26.97964531,116.57,116.53,0.14216157]
["bitfinex","SOLUSD",1744360188921,18.40094531,116.57,116.53,27.37301043]
["bitfinex","SOLUSD",1744360190959,0.03,116.57,116.53,45.74395574]
["bitfinex","SOLUSD",1744360191449,18.40094531,116.57,116.53,27.37301043]
["bitfinex","SOLUSD",1744360192042,18.40094531,116.57,116.53,8.72336157]
["bitfinex","SOLUSD",1744360192246,18.40094531,116.57,116.48,21.4628]
["bitfinex","SOLUSD",1744360192247,18.37094531,116.54,116.48,21.4628]
["bitfinex","SOLUSD",1744360192545,18.37094531,116.53,116.49,48.94273473]
["bitfinex","SOLUSD",1744360192947,18.37094531,116.54,116.49,48.94273473]
["bitfinex","SOLUSD",1744360193247,18.37094531,116.54,116.49,45.74715574]
["bitfinex","SOLUSD",1744360194052,18.37094531,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1744360195346,8.5805,116.55,116.51,0.14216157]
["bitfinex","SOLUSD",1744360195532,18.37094531,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1744360198143,26.95164531,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1744360198546,18.37094531,116.53,116.51,0.14216157]
["bitfinex","SOLUSD",1744360198748,18.37094531,116.53,116.49,0.14216157]
["bitfinex","SOLUSD",1744360199639,18.37094531,116.53,116.49,18.79181043]
["bitfinex","SOLUSD",1744360199839,18.37094531,116.53,116.49,27.37561043]
["bitfinex","SOLUSD",1744360200633,8.5792,116.56,116.52,0.14216157]
["bitfinex","SOLUSD",1744360200963,26.95014531,116.56,116.52,18.51310688]
["bitfinex","SOLUSD",1744360201151,26.95014531,116.56,116.52,0.14216157]
["bitfinex","SOLUSD",1744360201455,18.37094531,116.55,116.52,0.14216157]
["bitfinex","SOLUSD",1744360201655,18.37094531,116.53,116.5,0.14216157]
["bitfinex","SOLUSD",1744360201843,18.37094531,116.52,116.49,0.14216157]
["bitfinex","SOLUSD",1744360202159,18.37094531,116.51,116.47,10.144]
["bitfinex","SOLUSD",1744360202337,18.37094531,116.5,116.47,1.5585]
["bitfinex","SOLUSD",1744360202653,18.37094531,116.5,116.47,0.14216157]
["bitfinex","SOLUSD",1744360203057,18.37094531,116.49,116.47,0.14216157]
["bitfinex","SOLUSD",1744360203252,18.37094531,116.49,116.46,0.063]
["bitfinex","SOLUSD",1744360203435,18.37094531,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744360203756,58.40874531,116.52,116.46,0.063]
["bitfinex","SOLUSD",1744360204059,18.37094531,116.5,116.46,0.063]
["bitfinex","SOLUSD",1744360204234,18.37094531,116.51,116.47,0.14216157]
["bitfinex","SOLUSD",1744360204760,18.37094531,116.51,116.47,18.51310688]
["bitfinex","SOLUSD",1744360205335,18.37094531,116.51,116.46,18.86043002]
["bitfinex","SOLUSD",1744360205566,18.37094531,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1744360206240,36.95324531,116.52,116.48,0.14216157]
["bitfinex","SOLUSD",1744360206445,28.37094531,116.52,116.48,18.79181043]
["bitfinex","SOLUSD",1744360206954,18.37094531,116.52,116.48,37.16275574]
["bitfinex","SOLUSD",1744360207536,18.37094531,116.52,116.48,18.79181043]
["bitfinex","SOLUSD",1744360208257,6.1774,116.54,116.48,18.79181043]
["bitfinex","SOLUSD",1744360208258,6.1774,116.54,116.48,45.74745574]
["bitfinex","SOLUSD",1744360208560,18.37094531,116.51,116.48,27.37651043]
["bitfinex","SOLUSD",1744360208763,18.37094531,116.5,116.47,18.79181043]
["bitfinex","SOLUSD",1744360209265,18.37094531,116.49,116.46,0.063]
["bitfinex","SOLUSD",1744360209455,18.37094531,116.5,116.46,18.43394531]
["bitfinex","SOLUSD",1744360209658,18.37094531,116.5,116.46,8.6496]
["bitfinex","SOLUSD",1744360212944,18.37094531,116.5,116.46,27.02054531]
["bitfinex","SOLUSD",1744360213255,18.37094531,116.5,116.46,8.6496]
["bitfinex","SOLUSD",1744360214150,18.37094531,116.49,116.46,0.063]
["bitfinex","SOLUSD",1744360214549,26.95464531,116.5,116.46,0.063]
["bitfinex","SOLUSD",1744360215347,18.37094531,116.49,116.46,0.063]
["bitfinex","SOLUSD",1744360215859,26.95464531,116.5,116.46,0.063]
["bitfinex","SOLUSD",1744360216064,18.37094531,116.5,116.46,0.063]
["bitfinex","SOLUSD",1744360216643,21.4549,116.53,116.46,0.063]
["bitfinex","SOLUSD",1744360216860,18.37094531,116.5,116.46,0.063]
["bitfinex","SOLUSD",1744360217563,26.95404531,116.51,116.46,18.43394531]
["bitfinex","SOLUSD",1744360217868,9.98,116.53,116.49,37.16275574]
["bitfinex","SOLUSD",1744360218173,10.2236,116.55,116.5,18.37094531]
["bitfinex","SOLUSD",1744360218174,26.95124531,116.55,116.5,18.37094531]
["bitfinex","SOLUSD",1744360218646,18.5892,116.57,116.51,37.16275574]
["bitfinex","SOLUSD",1744360218837,18.5892,116.57,116.51,18.79181043]
["bitfinex","SOLUSD",1744360218838,18.37094531,116.55,116.51,18.79181043]
["bitfinex","SOLUSD",1744360219038,8.6092,116.57,116.54,0.14216157]
["bitfinex","SOLUSD",1744360219039,0.03,116.57,116.54,0.14216157]
["bitfinex","SOLUSD",1744360219243,18.40094531,116.57,116.54,0.14216157]
["bitfinex","SOLUSD",1744360219445,18.37094531,116.56,116.54,0.14216157]
["bitfinex","SOLUSD",1744360220165,18.37094531,116.56,116.53,18.79181043]
["bitfinex","SOLUSD",1744360221745,18.37094531,116.56,116.53,0.14216157]
["bitfinex","SOLUSD",1744360222049,18.37094531,116.56,116.53,18.79181043]
["bitfinex","SOLUSD",1744360222663,0.03,116.57,116.53,8.72356157]
["bitfinex","SOLUSD",1744360222849,26.97954531,116.57,116.53,18.79181043]
["bitfinex","SOLUSD",1744360223053,18.37094531,116.55,116.52,18.79181043]
["bitfinex","SOLUSD",1744360223363,26.95074531,116.56,116.52,18.79181043]
["bitfinex","SOLUSD",1744360225173,18.37094531,116.55,116.51,18.79181043]
["bitfinex","SOLUSD",1744360226663,18.37094531,116.55,116.51,27.37471043]
["bitfinex","SOLUSD",1744360227873,18.37094531,116.53,116.5,0.14216157]
["bitfinex","SOLUSD",1744360228078,8.58,116.55,116.5,0.14216157]
["bitfinex","SOLUSD",1744360228079,18.37094531,116.52,116.5,0.14216157]
["bitfinex","SOLUSD",1744360228585,26.95384531,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1744360228748,18.37094531,116.5,116.48,0.14216157]
["bitfinex","SOLUSD",1744360229453,18.37094531,116.5,116.46,18.85481043]
["bitfinex","SOLUSD",1744360230877,26.95464531,116.5,116.46,18.85481043]
["bitfinex","SOLUSD",1744360231280,26.95464531,116.5,116.46,27.44131043]
["bitfinex","SOLUSD",1744360232080,18.37094531,116.5,116.46,27.44131043]
["bitfinex","SOLUSD",1744360232378,26.95334531,116.52,116.47,18.37094531]
["bitfinex","SOLUSD",1744360232583,18.37094531,116.53,116.49,0.14216157]
["bitfinex","SOLUSD",1744360232871,18.37094531,116.53,116.49,45.74665574]
["bitfinex","SOLUSD",1744360233178,8.5794,116.56,116.51,37.16275574]
["bitfinex","SOLUSD",1744360233486,18.40094531,116.57,116.53,0.14216157]
["bitfinex","SOLUSD",1744360233783,18.37094531,116.56,116.53,0.14216157]
["bitfinex","SOLUSD",1744360233954,0.03,116.57,116.53,18.51310688]
["bitfinex","SOLUSD",1744360234463,18.40094531,116.57,116.53,18.51310688]
["bitfinex","SOLUSD",1744360234852,18.37094531,116.56,116.53,18.79181043]
["bitfinex","SOLUSD",1744360236011,26.97944531,116.57,116.53,18.79181043]
["bitfinex","SOLUSD",1744360236287,18.37094531,116.56,116.53,18.79181043]
["bitfinex","SOLUSD",1744360240991,18.37094531,116.56,116.53,8.72336157]
["bitfinex","SOLUSD",1744360241599,18.40094531,116.57,116.53,8.72336157]
["bitfinex","SOLUSD",1744360242392,0.03,116.57,116.53,8.72336157]
["bitfinex","SOLUSD",1744360242569,26.97944531,116.57,116.53,27.09430688]
["bitfinex","SOLUSD",1744360242895,26.97944531,116.57,116.53,8.72336157]
["bitfinex","SOLUSD",1744360243093,18.37094531,116.54,116.51,18.79181043]
["bitfinex","SOLUSD",1744360243277,18.37094531,116.53,116.51,0.14216157]
["bitfinex","SOLUSD",1744360243799,18.37094531,116.52,116.49,0.14216157]
["bitfinex","SOLUSD",1744360244492,26.95264531,116.53,116.49,0.14216157]
["bitfinex","SOLUSD",1744360244799,18.37094531,116.52,116.49,0.14216157]
["bitfinex","SOLUSD",1744360248506,8.5817,116.53,116.49,0.14216157]
["bitfinex","SOLUSD",1744360248689,18.37094531,116.52,116.49,0.14216157]
["bitfinex","SOLUSD",1744360249406,18.37094531,116.53,116.49,8.72636157]
["bitfinex","SOLUSD",1744360250483,18.37094531,116.53,116.49,27.09730688]
["bitfinex","SOLUSD",1744360250805,18.37094531,116.54,116.5,27.23324886]
["bitfinex","SOLUSD",1744360251106,18.37094531,116.54,116.5,30.42962051]
["bitfinex","SOLUSD",1744360251679,18.37094531,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1744360251875,0.03,116.57,116.53,37.16275574]
["bitfinex","SOLUSD",1744360252103,0.03,116.57,116.55,18.79181043]
["bitfinex","SOLUSD",1744360252409,0.03,116.57,116.56,37.44707888]
["bitfinex","SOLUSD",1744360253401,0.03,116.57,116.56,40.64116656]
["bitfinex","SOLUSD",1744360253778,0.03,116.57,116.56,49.22036656]
["bitfinex","SOLUSD",1744360254583,0.0001,116.57,116.56,49.22036656]
["bitfinex","SOLUSD",1744360254787,0.0001,116.57,116.56,30.84942125]
["bitfinex","SOLUSD",1744360254991,0.0001,116.57,116.56,49.22036656]
["bitfinex","SOLUSD",1744360256412,0.03,116.61,116.6,0.14216157]
["bitfinex","SOLUSD",1744360256612,0.03,116.61,116.6,37.44707888]
["bitfinex","SOLUSD",1744360256781,0.03,116.61,116.6,38.97627888]
["bitfinex","SOLUSD",1744360257118,0.03,116.62,116.61,19.07613357]
["bitfinex","SOLUSD",1744360257294,0.03,116.62,116.61,37.44707888]
["bitfinex","SOLUSD",1744360257886,0.03,116.62,116.61,21.98589811]
["bitfinex","SOLUSD",1744360258214,0.03,116.62,116.61,3.33624925]
["bitfinex","SOLUSD",1744360258409,0.03,116.62,116.61,21.98589811]
["bitfinex","SOLUSD",1744360258786,0.03,116.62,116.61,18.79181043]
["bitfinex","SOLUSD",1744360261286,0.03,116.62,116.61,46.02257888]
["bitfinex","SOLUSD",1744360263415,0.03,116.63,116.62,19.07613357]
["bitfinex","SOLUSD",1744360263626,0.03,116.68,116.67,0.14216157]
["bitfinex","SOLUSD",1744360263912,0.03,116.68,116.67,37.44707888]
["bitfinex","SOLUSD",1744360264122,0.03,116.68,116.63,9.92]
["bitfinex","SOLUSD",1744360264418,0.03,116.68,116.66,18.79181043]
["bitfinex","SOLUSD",1744360264594,0.03,116.68,116.66,0.14216157]
["bitfinex","SOLUSD",1744360265919,0.03,116.68,116.66,27.36361043]
["bitfinex","SOLUSD",1744360266128,0.03,116.68,116.66,45.73455574]
["bitfinex","SOLUSD",1744360266420,0.03,116.68,116.67,18.51310688]
["bitfinex","SOLUSD",1744360266792,0.03,116.68,116.67,18.79743002]
["bitfinex","SOLUSD",1744360266988,0.03,116.68,116.67,46.01817888]
["bitfinex","SOLUSD",1744360267224,0.03,116.69,116.68,19.07613357]
["bitfinex","SOLUSD",1744360267420,0.03,116.69,116.68,37.44707888]
["bitfinex","SOLUSD",1744360267795,0.03,116.69,116.68,39.09997888]
["bitfinex","SOLUSD",1744360268105,18.4843,116.77,116.68,39.09997888]
["bitfinex","SOLUSD",1744360268426,9.92,116.77,116.73,18.79181043]
["bitfinex","SOLUSD",1744360268593,28.29094531,116.77,116.73,18.79181043]
["bitfinex","SOLUSD",1744360268800,18.484,116.77,116.73,18.79181043]
["bitfinex","SOLUSD",1744360268997,18.37094531,116.76,116.73,18.79181043]
["bitfinex","SOLUSD",1744360269223,18.484,116.77,116.73,18.79181043]
["bitfinex","SOLUSD",1744360269390,29.29658174,116.76,116.71,38.14880488]
["bitfinex","SOLUSD",1744360269595,18.484,116.77,116.72,48.08839217]
["bitfinex","SOLUSD",1744360269917,29.29658174,116.76,116.72,48.08839217]
["bitfinex","SOLUSD",1744360270221,39.21658174,116.77,116.73,0.28432314]
["bitfinex","SOLUSD",1744360270425,29.29658174,116.78,116.74,18.79181043]
["bitfinex","SOLUSD",1744360271219,29.29658174,116.78,116.74,27.35771043]
["bitfinex","SOLUSD",1744360271430,29.29658174,116.75,116.7,0.14216157]
["bitfinex","SOLUSD",1744360271619,29.29658174,116.74,116.7,18.79181043]
["bitfinex","SOLUSD",1744360271923,29.29658174,116.74,116.7,48.08839217]
["bitfinex","SOLUSD",1744360272106,29.29658174,116.74,116.7,18.79181043]
["bitfinex","SOLUSD",1744360272523,29.29658174,116.75,116.7,48.08839217]
["bitfinex","SOLUSD",1744360272704,29.29658174,116.76,116.72,18.79181043]
["bitfinex","SOLUSD",1744360273101,29.29658174,116.76,116.72,27.35911043]
["bitfinex","SOLUSD",1744360273407,8.5641,116.77,116.72,56.65569217]
["bitfinex","SOLUSD",1744360273604,29.29658174,116.77,116.72,56.65569217]
["bitfinex","SOLUSD",1744360273801,29.29658174,116.78,116.74,18.79181043]
["bitfinex","SOLUSD",1744360274201,8.5626,116.79,116.74,18.79181043]
["bitfinex","SOLUSD",1744360274401,16.1693,116.8,116.76,0.42648471]
["bitfinex","SOLUSD",1744360274698,9.91,116.8,116.77,47.9462306]
["bitfinex","SOLUSD",1744360274920,0.03,116.8,116.77,18.64964886]
["bitfinex","SOLUSD",1744360275119,29.32658174,116.8,116.77,18.64964886]
["bitfinex","SOLUSD",1744360275415,0.03,116.8,116.77,47.9462306]
["bitfinex","SOLUSD",1744360275626,29.29658174,116.78,116.76,0.14216157]
["bitfinex","SOLUSD",1744360275823,29.29658174,116.77,116.76,0.14216157]
["bitfinex","SOLUSD",1744360276122,29.29658174,116.77,116.71,1.5943]
["bitfinex","SOLUSD",1744360276300,29.29658174,116.75,116.72,0.14216157]
["bitfinex","SOLUSD",1744360276622,29.29658174,116.74,116.72,0.14216157]
["bitfinex","SOLUSD",1744360276829,29.29658174,116.74,116.7,0.14216157]
["bitfinex","SOLUSD",1744360276998,29.29658174,116.74,116.7,18.79181043]
["bitfinex","SOLUSD",1744360277198,37.86288174,116.74,116.7,18.79181043]
["bitfinex","SOLUSD",1744360277415,8.5645,116.76,116.71,0.28432314]
["bitfinex","SOLUSD",1744360277622,29.29658174,116.74,116.7,18.79181043]
["bitfinex","SOLUSD",1744360278393,29.29658174,116.72,116.69,18.79181043]
["bitfinex","SOLUSD",1744360278597,29.29658174,116.7,116.65,10.1406]
["bitfinex","SOLUSD",1744360278793,9.88,116.74,116.66,0.14216157]
["bitfinex","SOLUSD",1744360278794,29.29658174,116.68,116.66,0.14216157]
["bitfinex","SOLUSD",1744360278999,29.29658174,116.67,116.62,8.5745]
["bitfinex","SOLUSD",1744360279217,37.86848174,116.66,116.61,8.5753]
["bitfinex","SOLUSD",1744360279408,29.29658174,116.66,116.62,48.37271531]
["bitfinex","SOLUSD",1744360279801,29.29658174,116.66,116.62,19.07613357]
["bitfinex","SOLUSD",1744360280326,29.29658174,116.65,116.62,19.07613357]
["bitfinex","SOLUSD",1744360280495,29.29658174,116.66,116.62,18.79181043]
["bitfinex","SOLUSD",1744360280910,29.29658174,116.64,116.57,47.85455303]
["bitfinex","SOLUSD",1744360281112,29.29658174,116.63,116.6,0.14216157]
["bitfinex","SOLUSD",1744360281703,29.29658174,116.62,116.58,29.29658174]
["bitfinex","SOLUSD",1744360282031,29.29658174,116.62,116.6,0.14216157]
["bitfinex","SOLUSD",1744360282543,29.29658174,116.63,116.6,0.14216157]
["bitfinex","SOLUSD",1744360283328,8.5739,116.64,116.58,0.14216157]
["bitfinex","SOLUSD",1744360283329,29.29658174,116.62,116.58,18.79181043]
["bitfinex","SOLUSD",1744360283825,29.29658174,116.63,116.58,48.08839217]
["bitfinex","SOLUSD",1744360284026,8.5721,116.66,116.61,29.29658174]
["bitfinex","SOLUSD",1744360284200,29.29658174,116.66,116.62,18.79181043]
["bitfinex","SOLUSD",1744360284531,29.29658174,116.67,116.62,48.08839217]
["bitfinex","SOLUSD",1744360285023,29.29658174,116.66,116.62,19.07613357]
["bitfinex","SOLUSD",1744360286327,29.29658174,116.67,116.64,18.64964886]
["bitfinex","SOLUSD",1744360286508,39.17658174,116.68,116.64,18.79181043]
["bitfinex","SOLUSD",1744360286706,29.29658174,116.67,116.64,18.79181043]
["bitfinex","SOLUSD",1744360287027,29.29658174,116.67,116.63,0.14216157]
["bitfinex","SOLUSD",1744360287327,29.29658174,116.67,116.63,18.79181043]
["bitfinex","SOLUSD",1744360287530,18.4506,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1744360287531,9.88,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1744360287707,6.1376,116.71,116.67,0.14216157]
["bitfinex","SOLUSD",1744360287901,29.29658174,116.71,116.67,0.42648471]
["bitfinex","SOLUSD",1744360288330,29.29658174,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1744360288511,29.29658174,116.71,116.67,38.29396645]
["bitfinex","SOLUSD",1744360288718,29.29658174,116.69,116.65,0.42648471]
["bitfinex","SOLUSD",1744360289211,29.29658174,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1744360289410,29.29658174,116.68,116.64,0.42648471]
["bitfinex","SOLUSD",1744360290223,29.29658174,116.69,116.66,18.79181043]
["bitfinex","SOLUSD",1744360291045,29.29658174,116.67,116.65,0.14216157]
["bitfinex","SOLUSD",1744360291834,29.29658174,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1744360293329,29.29658174,116.69,116.65,0.14216157]
["bitfinex","SOLUSD",1744360293641,29.29658174,116.67,116.65,0.14216157]
["bitfinex","SOLUSD",1744360294134,29.29658174,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1744360294636,29.992,116.7,116.65,0.14216157]
["bitfinex","SOLUSD",1744360294834,29.29658174,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1744360296634,31.2992,116.72,116.66,18.64964886]
["bitfinex","SOLUSD",1744360296828,29.29658174,116.7,116.66,18.64964886]
["bitfinex","SOLUSD",1744360297318,29.29658174,116.7,116.67,0.14216157]
["bitfinex","SOLUSD",1744360297818,29.29658174,116.68,116.64,8.573]
["bitfinex","SOLUSD",1744360298024,29.29658174,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1744360298620,29.29658174,116.68,116.65,18.79181043]
["bitfinex","SOLUSD",1744360298935,8.5695,116.7,116.65,18.79181043]
["bitfinex","SOLUSD",1744360298936,29.29658174,116.67,116.65,18.79181043]
["bitfinex","SOLUSD",1744360299138,29.29658174,116.67,116.64,0.42648471]
["bitfinex","SOLUSD",1744360299511,29.29658174,116.67,116.64,8.99968471]
["bitfinex","SOLUSD",1744360299741,29.29658174,116.67,116.63,0.14216157]
["bitfinex","SOLUSD",1744360299742,29.29658174,116.65,116.63,0.14216157]
["bitfinex","SOLUSD",1744360300136,29.29658174,116.64,116.63,0.14216157]
["bitfinex","SOLUSD",1744360300549,29.29658174,116.64,116.61,19.07613357]
["bitfinex","SOLUSD",1744360301838,29.29658174,116.62,116.6,0.14216157]
["bitfinex","SOLUSD",1744360302048,37.86988174,116.64,116.6,0.14216157]
["bitfinex","SOLUSD",1744360302049,29.29658174,116.61,116.6,0.14216157]
["bitfinex","SOLUSD",1744360302417,29.29658174,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744360302619,29.29658174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360303029,58.59316348,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360303242,68.45316348,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360303845,77.02946348,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360305041,47.73288174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360306119,8.5748,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744360306314,29.29658174,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744360307231,8.5744,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744360307232,29.29658174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360308351,8.5741,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744360308648,29.29658174,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744360309034,8.5741,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744360309035,29.29658174,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744360310553,29.29658174,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744360310923,8.5741,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744360310924,29.29658174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360312248,37.87288174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360312445,29.29658174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360313736,37.87288174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360314235,29.29658174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360316355,37.87288174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360316557,21.4353,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744360316726,9.86,116.64,116.59,0.063]
["bitfinex","SOLUSD",1744360316934,29.29658174,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744360317135,29.29658174,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744360317650,37.87238174,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744360317851,29.29658174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360319751,37.87288174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360321075,47.73288174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360321959,53.77258174,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744360325060,26.0,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360325266,55.29658174,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360325961,45.9168,116.6,116.56,0.063]
["bitfinex","SOLUSD",1744360326148,29.29658174,116.59,116.56,0.20516157]
["bitfinex","SOLUSD",1744360326462,37.87248174,116.61,116.57,48.08839217]
["bitfinex","SOLUSD",1744360326644,37.87248174,116.61,116.57,18.79181043]
["bitfinex","SOLUSD",1744360326849,29.29658174,116.6,116.57,18.79181043]
["bitfinex","SOLUSD",1744360327173,37.87288174,116.6,116.57,18.79181043]
["bitfinex","SOLUSD",1744360327571,29.29658174,116.59,116.57,18.79181043]
["bitfinex","SOLUSD",1744360330763,37.87368174,116.59,116.56,0.063]
["bitfinex","SOLUSD",1744360331073,29.29658174,116.58,116.56,18.85481043]
["bitfinex","SOLUSD",1744360331573,29.29658174,116.58,116.56,0.063]
["bitfinex","SOLUSD",1744360331870,29.29658174,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360332050,29.29658174,116.58,116.56,0.063]
["bitfinex","SOLUSD",1744360332560,8.5772,116.59,116.57,0.14216157]
["bitfinex","SOLUSD",1744360332561,29.29658174,116.59,116.57,0.14216157]
["bitfinex","SOLUSD",1744360332759,29.29658174,116.6,116.57,0.14216157]
["bitfinex","SOLUSD",1744360332970,29.29658174,116.59,116.57,0.14216157]
["bitfinex","SOLUSD",1744360333154,29.29658174,116.59,116.56,9.06868471]
["bitfinex","SOLUSD",1744360334068,29.29658174,116.58,116.56,0.063]
["bitfinex","SOLUSD",1744360334566,29.29658174,116.59,116.56,18.71264886]
["bitfinex","SOLUSD",1744360335064,29.29658174,116.59,116.57,18.79181043]
["bitfinex","SOLUSD",1744360336370,29.29658174,116.59,116.57,0.14216157]
["bitfinex","SOLUSD",1744360337275,18.36511136,116.59,116.57,18.79181043]
["bitfinex","SOLUSD",1744360337946,36.41131136,116.64,116.57,0.14216157]
["bitfinex","SOLUSD",1744360337947,18.36511136,116.58,116.57,0.14216157]
["bitfinex","SOLUSD",1744360338153,18.36511136,116.58,116.56,0.063]
["bitfinex","SOLUSD",1744360338851,18.36511136,116.59,116.56,8.6421]
["bitfinex","SOLUSD",1744360339070,18.36511136,116.61,116.57,18.79181043]
["bitfinex","SOLUSD",1744360339575,18.36511136,116.58,116.57,18.79181043]
["bitfinex","SOLUSD",1744360340477,18.36511136,116.59,116.57,18.79181043]
["bitfinex","SOLUSD",1744360341268,18.36511136,116.58,116.57,18.79181043]
["bitfinex","SOLUSD",1744360341469,18.36511136,116.59,116.57,18.79181043]
["bitfinex","SOLUSD",1744360341672,8.5767,116.6,116.57,18.79181043]
["bitfinex","SOLUSD",1744360341865,18.36511136,116.59,116.57,18.79181043]
["bitfinex","SOLUSD",1744360343063,26.94181136,116.6,116.57,18.79181043]
["bitfinex","SOLUSD",1744360343584,18.36511136,116.6,116.57,18.79181043]
["bitfinex","SOLUSD",1744360343873,26.94151136,116.6,116.57,18.79181043]
["bitfinex","SOLUSD",1744360344579,18.36511136,116.6,116.57,18.79181043]
["bitfinex","SOLUSD",1744360345587,18.36511136,116.61,116.57,8.72056157]
["bitfinex","SOLUSD",1744360345779,21.432,116.65,116.59,0.14216157]
["bitfinex","SOLUSD",1744360345780,8.5726,116.65,116.59,0.14216157]
["bitfinex","SOLUSD",1744360345982,18.36511136,116.63,116.59,0.14216157]
["bitfinex","SOLUSD",1744360346276,8.5726,116.65,116.59,0.14216157]
["bitfinex","SOLUSD",1744360346277,18.36511136,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1744360346875,18.36511136,116.61,116.58,27.36951043]
["bitfinex","SOLUSD",1744360347188,18.36511136,116.62,116.58,27.36951043]
["bitfinex","SOLUSD",1744360347363,18.36511136,116.62,116.58,45.73462179]
["bitfinex","SOLUSD",1744360347690,18.36511136,116.62,116.59,3.20346679]
["bitfinex","SOLUSD",1744360348601,18.36511136,116.62,116.61,0.14216157]
["bitfinex","SOLUSD",1744360350581,26.93991136,116.62,116.59,0.14216157]
["bitfinex","SOLUSD",1744360350785,18.36511136,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1744360351172,8.5748,116.62,116.59,0.14216157]
["bitfinex","SOLUSD",1744360351372,18.36511136,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1744360351572,18.36511136,116.62,116.59,0.14216157]
["bitfinex","SOLUSD",1744360352084,18.36511136,116.62,116.61,0.14216157]
["bitfinex","SOLUSD",1744360352401,8.5744,116.63,116.61,0.14216157]
["bitfinex","SOLUSD",1744360352595,18.36511136,116.62,116.61,0.14216157]
["bitfinex","SOLUSD",1744360353005,18.36511136,116.62,116.59,0.14216157]
["bitfinex","SOLUSD",1744360353181,18.36511136,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1744360354009,8.5744,116.63,116.59,0.14216157]
["bitfinex","SOLUSD",1744360354304,18.36511136,116.62,116.59,0.14216157]
["bitfinex","SOLUSD",1744360354498,18.36511136,116.62,116.59,8.71906157]
["bitfinex","SOLUSD",1744360354701,18.36511136,116.62,116.61,0.14216157]
["bitfinex","SOLUSD",1744360354899,26.93991136,116.62,116.6,3.20201437]
["bitfinex","SOLUSD",1744360355098,18.36511136,116.61,116.6,3.20201437]
["bitfinex","SOLUSD",1744360355683,18.36511136,116.61,116.57,0.14216157]
["bitfinex","SOLUSD",1744360355984,18.36511136,116.59,116.57,0.14216157]
["bitfinex","SOLUSD",1744360356711,18.36511136,116.59,116.58,3.20235832]
["bitfinex","SOLUSD",1744360357710,26.94211136,116.59,116.56,0.063]
["bitfinex","SOLUSD",1744360357906,18.36511136,116.6,116.56,0.34732314]
["bitfinex","SOLUSD",1744360358508,18.36511136,116.59,116.56,0.34732314]
["bitfinex","SOLUSD",1744360358811,18.36511136,116.6,116.58,0.14216157]
["bitfinex","SOLUSD",1744360360114,18.36511136,116.6,116.58,18.79181043]
["bitfinex","SOLUSD",1744360360406,9.84,116.61,116.58,27.36951043]
["bitfinex","SOLUSD",1744360360796,9.84,116.61,116.6,0.14216157]
["bitfinex","SOLUSD",1744360361595,18.36511136,116.62,116.59,0.14216157]
["bitfinex","SOLUSD",1744360362113,18.36511136,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1744360362294,18.36511136,116.61,116.58,19.07613357]
["bitfinex","SOLUSD",1744360362608,18.36511136,116.6,116.58,0.14216157]
["bitfinex","SOLUSD",1744360363398,18.36511136,116.61,116.58,0.14216157]
["bitfinex","SOLUSD",1744360364636,18.36511136,116.6,116.58,0.14216157]
["bitfinex","SOLUSD",1744360364918,18.36511136,116.59,116.56,0.063]
["bitfinex","SOLUSD",1744360365217,18.36511136,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360368020,26.94361136,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744360375012,26.0,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744360375210,54.18511136,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744360376099,60.31461136,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744360376621,68.89461136,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744360378119,68.89461136,116.55,116.52,0.063]
["bitfinex","SOLUSD",1744360378120,1.5866,116.54,116.52,0.063]
["bitfinex","SOLUSD",1744360378420,18.36511136,116.53,116.52,0.063]
["bitfinex","SOLUSD",1744360379725,26.94651136,116.53,116.52,0.063]
["bitfinex","SOLUSD",1744360385011,18.36511136,116.53,116.52,0.063]
["bitfinex","SOLUSD",1744360385727,36.73022272,116.53,116.52,0.063]
["bitfinex","SOLUSD",1744360386232,26.0,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360386404,53.68511136,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360387122,62.26871136,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360389026,9.82,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360389327,18.36511136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360389831,8.5826,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360390132,18.36511136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360390499,18.36511136,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360390830,18.36511136,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360391022,18.36511136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360391322,8.5817,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744360391629,18.36511136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360391929,18.36511136,116.52,116.49,18.71264886]
["bitfinex","SOLUSD",1744360392113,18.36511136,116.53,116.5,0.14216157]
["bitfinex","SOLUSD",1744360392312,28.16511136,116.54,116.5,18.79159607]
["bitfinex","SOLUSD",1744360392510,18.36511136,116.54,116.51,18.64964886]
["bitfinex","SOLUSD",1744360392711,18.36511136,116.55,116.52,0.14216157]
["bitfinex","SOLUSD",1744360393014,18.36511136,116.55,116.52,8.72396157]
["bitfinex","SOLUSD",1744360393323,8.5792,116.56,116.52,8.72396157]
["bitfinex","SOLUSD",1744360393512,18.36511136,116.55,116.52,8.72396157]
["bitfinex","SOLUSD",1744360394435,18.36511136,116.55,116.51,9.00898471]
["bitfinex","SOLUSD",1744360394608,18.36511136,116.55,116.52,18.64964886]
["bitfinex","SOLUSD",1744360395008,18.36511136,116.54,116.52,18.64964886]
["bitfinex","SOLUSD",1744360395621,18.36511136,116.53,116.49,18.85481043]
["bitfinex","SOLUSD",1744360395821,8.5808,116.54,116.49,18.85481043]
["bitfinex","SOLUSD",1744360395822,18.36511136,116.52,116.49,18.85481043]
["bitfinex","SOLUSD",1744360396149,18.36511136,116.53,116.49,27.43911043]
["bitfinex","SOLUSD",1744360397334,18.36511136,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1744360397935,8.5803,116.55,116.51,0.14216157]
["bitfinex","SOLUSD",1744360398113,8.5803,116.55,116.5,18.79159607]
["bitfinex","SOLUSD",1744360398410,18.36511136,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1744360398612,18.36511136,116.54,116.5,9.00978471]
["bitfinex","SOLUSD",1744360400433,8.5792,116.56,116.5,9.00978471]
["bitfinex","SOLUSD",1744360400634,18.36511136,116.54,116.51,18.64964886]
["bitfinex","SOLUSD",1744360401332,18.36511136,116.54,116.49,27.01211136]
["bitfinex","SOLUSD",1744360401528,18.36511136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360402218,18.36511136,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360403033,26.94821136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360403226,18.36511136,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360405146,26.94871136,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360405531,18.36511136,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360405925,8.5824,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360406125,26.94751136,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360406847,18.3817,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744360407047,18.36511136,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360407629,18.36511136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360408024,18.36511136,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360408231,18.36511136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360410225,26.94821136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360410426,18.36511136,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360410634,26.94821136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360411134,18.36511136,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360412144,8.5836,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360412346,31.2549,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744360412347,18.36511136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360412745,18.36511136,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360416051,8.5824,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360416261,26.94751136,116.52,116.5,0.14216157]
["bitfinex","SOLUSD",1744360416437,18.36511136,116.51,116.5,0.14216157]
["bitfinex","SOLUSD",1744360417255,18.36511136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360417460,26.94751136,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360417756,18.36511136,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360418858,18.36511136,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360419042,36.74691136,116.53,116.49,18.71264886]
["bitfinex","SOLUSD",1744360419239,30.14815674,116.53,116.49,18.71264886]
["bitfinex","SOLUSD",1744360419439,11.76635674,116.52,116.49,18.71264886]
["bitfinex","SOLUSD",1744360419855,18.3818,116.53,116.49,18.71264886]
["bitfinex","SOLUSD",1744360420053,30.14815674,116.53,116.49,18.71264886]
["bitfinex","SOLUSD",1744360420261,11.76635674,116.52,116.49,18.71264886]
["bitfinex","SOLUSD",1744360420961,11.76635674,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360422561,20.34995674,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360423563,8.5836,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360423752,20.34995674,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360426363,8.583,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360427850,26.96933313,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360430756,18.38693313,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360432154,30.0379,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360432459,18.38693313,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360433174,30.0379,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360433375,26.97053313,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360436255,26.97023313,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360436884,8.5825,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360437069,18.38693313,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360437381,18.38693313,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360437857,48.42493313,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360438267,18.38693313,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360440482,26.97053313,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360442360,9.8,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744360442580,9.8,116.53,116.49,18.85481043]
["bitfinex","SOLUSD",1744360442776,9.8,116.53,116.5,0.28432314]
["bitfinex","SOLUSD",1744360442985,9.8,116.53,116.5,19.07613357]
["bitfinex","SOLUSD",1744360443288,9.8,116.53,116.51,18.38693313]
["bitfinex","SOLUSD",1744360443589,9.8,116.53,116.5,18.81341784]
["bitfinex","SOLUSD",1744360443786,18.41693313,116.56,116.52,0.14216157]
["bitfinex","SOLUSD",1744360444083,0.03,116.56,116.53,18.64964886]
["bitfinex","SOLUSD",1744360444275,18.41693313,116.56,116.53,18.64964886]
["bitfinex","SOLUSD",1744360445297,18.41693313,116.56,116.53,27.23094886]
["bitfinex","SOLUSD",1744360445685,18.41693313,116.56,116.53,18.64964886]
["bitfinex","SOLUSD",1744360446093,18.38693313,116.55,116.53,18.64964886]
["bitfinex","SOLUSD",1744360446284,18.38693313,116.55,116.54,3.20822012]
["bitfinex","SOLUSD",1744360446676,18.38693313,116.55,116.51,18.79181043]
["bitfinex","SOLUSD",1744360446868,18.38693313,116.54,116.51,18.79181043]
["bitfinex","SOLUSD",1744360447268,18.38693313,116.54,116.53,0.14216157]
["bitfinex","SOLUSD",1744360448190,18.38693313,116.54,116.5,0.14216157]
["bitfinex","SOLUSD",1744360448392,18.38693313,116.53,116.5,18.79181043]
["bitfinex","SOLUSD",1744360448569,18.38693313,116.53,116.51,3.20695221]
["bitfinex","SOLUSD",1744360448889,18.38693313,116.53,116.52,0.14216157]
["bitfinex","SOLUSD",1744360449393,18.38693313,116.53,116.52,3.34911378]
["bitfinex","SOLUSD",1744360450195,18.38693313,116.53,116.52,0.14216157]
["bitfinex","SOLUSD",1744360451199,26.96833313,116.53,116.52,0.14216157]
["bitfinex","SOLUSD",1744360451771,18.38693313,116.53,116.52,0.14216157]
["bitfinex","SOLUSD",1744360452274,18.3211,116.54,116.52,0.14216157]
["bitfinex","SOLUSD",1744360452474,18.38693313,116.53,116.52,0.14216157]
["bitfinex","SOLUSD",1744360453299,11.7646642,116.53,116.52,0.14216157]
["bitfinex","SOLUSD",1744360453894,11.7646642,116.53,116.5,0.14216157]
["bitfinex","SOLUSD",1744360454083,11.7646642,116.52,116.5,0.14216157]
["bitfinex","SOLUSD",1744360454273,11.7646642,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360454478,11.7646642,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360454979,39.7729,116.54,116.49,0.063]
["bitfinex","SOLUSD",1744360454980,11.7646642,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360455600,20.3473642,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360456007,11.7646642,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360456603,20.3477642,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360458194,11.7646642,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360458403,20.3477642,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360459106,11.7646642,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744360459311,11.7646642,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360459609,20.3463642,116.53,116.49,0.20516157]
["bitfinex","SOLUSD",1744360460186,20.3463642,116.53,116.49,18.85481043]
["bitfinex","SOLUSD",1744360460493,8.5817,116.53,116.49,18.85481043]
["bitfinex","SOLUSD",1744360460807,8.5817,116.53,116.49,0.20516157]
["bitfinex","SOLUSD",1744360461000,20.3463642,116.53,116.49,18.85481043]
["bitfinex","SOLUSD",1744360461222,20.3463642,116.53,116.49,27.43921043]
["bitfinex","SOLUSD",1744360461712,20.3463642,116.53,116.49,18.85481043]
["bitfinex","SOLUSD",1744360462101,20.3463642,116.53,116.49,0.20516157]
["bitfinex","SOLUSD",1744360462402,30.0854642,116.54,116.5,18.64964886]
["bitfinex","SOLUSD",1744360462708,18.3208,116.54,116.5,18.64964886]
["bitfinex","SOLUSD",1744360462879,30.0854642,116.54,116.5,18.64964886]
["bitfinex","SOLUSD",1744360464586,30.0854642,116.54,116.52,0.14216157]
["bitfinex","SOLUSD",1744360465512,11.7646642,116.53,116.52,0.14216157]
["bitfinex","SOLUSD",1744360466007,18.3208,116.54,116.52,0.14216157]
["bitfinex","SOLUSD",1744360466313,30.0854642,116.54,116.52,0.14216157]
["bitfinex","SOLUSD",1744360467494,21.5046642,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1744360469611,9.74,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1744360469908,21.5046642,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1744360473714,30.0853642,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1744360476296,11.7646642,116.53,116.51,0.14216157]
["bitfinex","SOLUSD",1744360476501,11.7646642,116.52,116.51,0.14216157]
["bitfinex","SOLUSD",1744360477107,11.7646642,116.52,116.49,18.85481043]
["bitfinex","SOLUSD",1744360478536,11.7646642,116.52,116.49,27.43911043]
["bitfinex","SOLUSD",1744360478701,11.7646642,116.52,116.49,18.85481043]
["bitfinex","SOLUSD",1744360479321,11.7646642,116.52,116.51,0.14216157]
["bitfinex","SOLUSD",1744360480325,20.3468642,116.52,116.51,0.14216157]
["bitfinex","SOLUSD",1744360480997,9.74,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1744360480998,8.5818,116.53,116.51,0.14216157]
["bitfinex","SOLUSD",1744360481199,11.7646642,116.52,116.51,0.14216157]
["bitfinex","SOLUSD",1744360482012,58.823321,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744360482198,11.7646642,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360482813,20.3482642,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744360490929,41.8074642,116.5,116.47,0.063]
["bitfinex","SOLUSD",1744360491117,11.7646642,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744360493233,20.3497642,116.48,116.47,0.063]
["bitfinex","SOLUSD",1744360494552,20.3497642,116.48,116.46,0.063]
["bitfinex","SOLUSD",1744360494851,11.7646642,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744360495235,20.3505642,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744360496839,67.409221,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744360497436,67.409221,116.47,116.45,0.063]
["bitfinex","SOLUSD",1744360497636,58.823321,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744360497944,11.7646642,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744360499339,20.3519642,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744360499738,20.3519642,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1744360501426,20.63628734,116.45,116.44,0.0001]
["bitfinex","SOLUSD",1744360502658,20.63628734,116.45,116.43,0.063]
["bitfinex","SOLUSD",1744360502951,21.4846642,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360503347,30.0727642,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360505049,18.3081,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360505230,30.0727642,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360510246,8.5881,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360510552,11.7646642,116.44,116.43,0.20516157]
["bitfinex","SOLUSD",1744360511146,11.7646642,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360511930,20.3527642,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360512351,8.5881,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360512556,11.7646642,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360514561,20.3527642,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360522174,8.5881,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360522468,11.7646642,116.44,116.43,0.063]
["bitfinex","SOLUSD",1744360524949,20.3527642,116.44,116.42,0.063]
["bitfinex","SOLUSD",1744360525147,11.7646642,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360527154,20.3534642,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360539154,11.7646642,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360540055,9.7,116.44,116.42,0.20516157]
["bitfinex","SOLUSD",1744360540567,21.4646642,116.44,116.42,0.20516157]
["bitfinex","SOLUSD",1744360541166,30.0528642,116.44,116.42,0.063]
["bitfinex","SOLUSD",1744360541482,11.7646642,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360542987,20.3534642,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360547784,8.5888,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360547989,20.3534642,116.43,116.42,0.063]
["bitfinex","SOLUSD",1744360548490,20.3534642,116.43,116.4,0.063]
["bitfinex","SOLUSD",1744360548491,26.0,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744360548687,46.3549642,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744360549090,20.3549642,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744360552080,11.7646642,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744360552285,8.5888,116.43,116.4,0.063]
["bitfinex","SOLUSD",1744360552590,9.7,116.44,116.41,0.14216157]
["bitfinex","SOLUSD",1744360553399,21.4646642,116.44,116.41,0.14216157]
["bitfinex","SOLUSD",1744360553566,21.4646642,116.44,116.4,0.20516157]
["bitfinex","SOLUSD",1744360553767,21.4646642,116.44,116.4,11.96982577]
["bitfinex","SOLUSD",1744360553982,21.4646642,116.44,116.4,20.56062577]
["bitfinex","SOLUSD",1744360554203,21.4646642,116.44,116.41,3.21232733]
["bitfinex","SOLUSD",1744360554685,9.69,116.48,116.42,19.07613357]
["bitfinex","SOLUSD",1744360554890,11.7646642,116.46,116.43,1.5751]
["bitfinex","SOLUSD",1744360555270,9.69,116.48,116.45,0.14216157]
["bitfinex","SOLUSD",1744360555470,11.7646642,116.46,116.45,0.14216157]
["bitfinex","SOLUSD",1744360556084,20.3512642,116.46,116.45,0.14216157]
["bitfinex","SOLUSD",1744360560487,8.5859,116.47,116.45,0.14216157]
["bitfinex","SOLUSD",1744360560692,11.7646642,116.46,116.45,0.14216157]
["bitfinex","SOLUSD",1744360560993,0.03,116.48,116.46,19.07613357]
["bitfinex","SOLUSD",1744360561203,0.03,116.48,116.47,13.46272577]
["bitfinex","SOLUSD",1744360561387,0.03,116.48,116.47,16.66420939]
["bitfinex","SOLUSD",1744360561892,0.03,116.48,116.47,35.59818139]
["bitfinex","SOLUSD",1744360562478,0.03,116.48,116.47,44.18408139]
["bitfinex","SOLUSD",1744360564418,0.03,116.49,116.47,44.18408139]
["bitfinex","SOLUSD",1744360564588,0.03,116.49,116.48,36.95909777]
["bitfinex","SOLUSD",1744360564899,0.03,116.49,116.48,40.16058139]
["bitfinex","SOLUSD",1744360565475,0.03,116.53,116.52,19.07613357]
["bitfinex","SOLUSD",1744360565674,0.03,116.53,116.52,39.42299777]
["bitfinex","SOLUSD",1744360566483,0.03,116.53,116.52,27.65833357]
["bitfinex","SOLUSD",1744360566682,0.03,116.53,116.52,39.42299777]
["bitfinex","SOLUSD",1744360567385,0.03,116.53,116.52,41.00319777]
["bitfinex","SOLUSD",1744360567605,0.03,116.53,116.52,44.18076757]
["bitfinex","SOLUSD",1744360568288,0.03,116.53,116.52,91.23942437]
["bitfinex","SOLUSD",1744360568482,0.03,116.55,116.54,45.07613357]
["bitfinex","SOLUSD",1744360568700,0.03,116.55,116.54,56.84079777]
["bitfinex","SOLUSD",1744360570000,0.03,116.55,116.54,65.42149777]
["bitfinex","SOLUSD",1744360570798,0.03,116.55,116.54,53.65683357]
["bitfinex","SOLUSD",1744360570997,0.03,116.55,116.54,65.42149777]
["bitfinex","SOLUSD",1744360571415,0.03,116.55,116.54,53.65683357]
["bitfinex","SOLUSD",1744360571714,0.03,116.55,116.54,65.42149777]
["bitfinex","SOLUSD",1744360575503,0.03,116.56,116.55,19.07613357]
["bitfinex","SOLUSD",1744360575706,0.03,116.58,116.57,0.14216157]
["bitfinex","SOLUSD",1744360576006,0.03,116.58,116.57,0.28432314]
["bitfinex","SOLUSD",1744360577385,0.03,116.58,116.56,0.14216157]
["bitfinex","SOLUSD",1744360577790,11.7646642,116.57,116.56,0.14216157]
["bitfinex","SOLUSD",1744360578005,11.7946642,116.58,116.56,0.14216157]
["bitfinex","SOLUSD",1744360578387,11.7646642,116.57,116.56,0.14216157]
["bitfinex","SOLUSD",1744360580809,11.7946642,116.58,116.56,0.14216157]
["bitfinex","SOLUSD",1744360581511,20.3725642,116.58,116.56,0.14216157]
["bitfinex","SOLUSD",1744360581901,11.7946642,116.58,116.56,0.14216157]
["bitfinex","SOLUSD",1744360582311,0.03,116.58,116.55,27.65603357]
["bitfinex","SOLUSD",1744360582795,0.03,116.58,116.55,39.42069777]
["bitfinex","SOLUSD",1744360582994,0.03,116.58,116.55,27.65603357]
["bitfinex","SOLUSD",1744360584409,0.03,116.58,116.55,39.42069777]
["bitfinex","SOLUSD",1744360586914,0.03,116.58,116.55,27.65603357]
["bitfinex","SOLUSD",1744360587294,0.03,116.58,116.55,39.42069777]
["bitfinex","SOLUSD",1744360588015,0.03,116.58,116.56,11.7646642]
["bitfinex","SOLUSD",1744360588313,0.03,116.58,116.57,19.07613357]
["bitfinex","SOLUSD",1744360588916,0.03,116.58,116.57,12.19114891]
["bitfinex","SOLUSD",1744360589116,0.03,116.58,116.57,39.41929777]
["bitfinex","SOLUSD",1744360592513,0.03,116.59,116.58,19.07613357]
["bitfinex","SOLUSD",1744360592825,0.03,116.59,116.58,77.89945457]
["bitfinex","SOLUSD",1744360593031,0.0001,116.59,116.58,30.84079777]
["bitfinex","SOLUSD",1744360593197,0.0001,116.59,116.58,77.89945457]
["bitfinex","SOLUSD",1744360593732,0.0001,116.59,116.58,86.47725457]
["bitfinex","SOLUSD",1744360594299,0.03,116.62,116.61,45.07613357]
["bitfinex","SOLUSD",1744360594523,0.03,116.62,116.61,56.84079777]
["bitfinex","SOLUSD",1744360595628,0.03,116.62,116.61,19.07613357]
["bitfinex","SOLUSD",1744360595800,0.03,116.62,116.61,39.41629777]
["bitfinex","SOLUSD",1744360599707,0.03,116.62,116.6,18.79181043]
["bitfinex","SOLUSD",1744360600107,11.7946642,116.62,116.6,0.14216157]
["bitfinex","SOLUSD",1744360600720,0.03,116.62,116.6,0.14216157]
["bitfinex","SOLUSD",1744360607917,11.7946642,116.62,116.58,19.07613357]
["bitfinex","SOLUSD",1744360608317,0.03,116.62,116.58,19.07613357]
["bitfinex","SOLUSD",1744360608508,11.7646642,116.61,116.56,20.3432642]
["bitfinex","SOLUSD",1744360608713,11.7646642,116.6,116.57,18.79181043]
["bitfinex","SOLUSD",1744360608912,11.7646642,116.61,116.57,21.97674882]
["bitfinex","SOLUSD",1744360609631,20.3403642,116.61,116.59,0.14216157]
["bitfinex","SOLUSD",1744360610530,0.03,116.62,116.58,20.76884891]
["bitfinex","SOLUSD",1744360610830,20.3697642,116.62,116.58,19.07613357]
["bitfinex","SOLUSD",1744360611328,20.3697642,116.62,116.58,39.41849777]
["bitfinex","SOLUSD",1744360611534,0.03,116.62,116.6,30.84079777]
["bitfinex","SOLUSD",1744360611832,0.03,116.62,116.6,39.41689777]
["bitfinex","SOLUSD",1744360612634,0.03,116.62,116.61,30.84079777]
["bitfinex","SOLUSD",1744360612807,0.03,116.62,116.61,19.07613357]
["bitfinex","SOLUSD",1744360613731,0.03,116.62,116.61,30.84079777]
["bitfinex","SOLUSD",1744360613935,0.03,116.62,116.61,39.41629777]
["bitfinex","SOLUSD",1744360614726,0.03,116.62,116.61,42.60105811]
["bitfinex","SOLUSD",1744360623447,0.03,116.62,116.61,44.17965811]
["bitfinex","SOLUSD",1744360623936,0.0001,116.62,116.61,64.17965811]
["bitfinex","SOLUSD",1744360624139,0.03,116.64,116.63,0.14216157]
["bitfinex","SOLUSD",1744360624342,0.0001,116.64,116.63,97.89945457]
["bitfinex","SOLUSD",1744360624648,0.03,116.65,116.64,19.07613357]
["bitfinex","SOLUSD",1744360624829,0.03,116.65,116.64,77.89945457]
["bitfinex","SOLUSD",1744360625030,0.03,116.66,116.64,77.89945457]
["bitfinex","SOLUSD",1744360625231,0.03,116.7,116.66,27.64803357]
["bitfinex","SOLUSD",1744360625449,0.03,116.7,116.66,39.41269777]
["bitfinex","SOLUSD",1744360625634,0.03,116.7,116.66,42.59745811]
["bitfinex","SOLUSD",1744360626421,0.03,116.7,116.66,30.83279391]
["bitfinex","SOLUSD",1744360626629,0.03,116.7,116.66,42.59745811]
["bitfinex","SOLUSD",1744360627547,11.7646642,116.69,116.66,3.32692191]
["bitfinex","SOLUSD",1744360627762,11.7646642,116.69,116.66,0.14216157]
["bitfinex","SOLUSD",1744360628366,18.2295642,116.7,116.66,0.14216157]
["bitfinex","SOLUSD",1744360628659,11.7646642,116.69,116.66,0.14216157]
["bitfinex","SOLUSD",1744360629361,26.90291296,116.69,116.66,0.14216157]
["bitfinex","SOLUSD",1744360630853,18.33321296,116.68,116.66,0.14216157]
["bitfinex","SOLUSD",1744360631061,19.94681296,116.68,116.66,0.14216157]
["bitfinex","SOLUSD",1744360631226,19.94681296,116.68,116.64,0.42648471]
["bitfinex","SOLUSD",1744360631646,19.94681296,116.68,116.64,8.99978471]
["bitfinex","SOLUSD",1744360631842,19.94681296,116.68,116.64,0.42648471]
["bitfinex","SOLUSD",1744360632052,19.94681296,116.68,116.64,27.33289767]
["bitfinex","SOLUSD",1744360632654,24.594,116.7,116.66,18.33321296]
["bitfinex","SOLUSD",1744360632855,42.92721296,116.7,116.66,18.33321296]
["bitfinex","SOLUSD",1744360633049,18.33321296,116.69,116.65,26.90511296]
["bitfinex","SOLUSD",1744360633466,18.33321296,116.69,116.65,8.5719]
["bitfinex","SOLUSD",1744360633655,18.33321296,116.69,116.65,27.22154886]
["bitfinex","SOLUSD",1744360634158,26.90311296,116.69,116.65,27.22154886]
["bitfinex","SOLUSD",1744360634332,18.33321296,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1744360635362,26.90361296,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1744360635658,18.33321296,116.68,116.65,0.14216157]
["bitfinex","SOLUSD",1744360636345,19.95751296,116.67,116.65,0.14216157]
["bitfinex","SOLUSD",1744360636544,1.6243,116.67,116.65,0.14216157]
["bitfinex","SOLUSD",1744360636744,1.6243,116.67,116.64,27.33289767]
["bitfinex","SOLUSD",1744360636944,0.03,116.67,116.64,27.33289767]
["bitfinex","SOLUSD",1744360637654,0.03,116.67,116.65,36.98286182]
["bitfinex","SOLUSD",1744360638033,0.03,116.67,116.66,0.42648471]
["bitfinex","SOLUSD",1744360638238,0.03,116.67,116.66,37.40934653]
["bitfinex","SOLUSD",1744360639347,0.03,116.67,116.66,19.07613357]
["bitfinex","SOLUSD",1744360639873,0.03,116.67,116.66,27.64803357]
["bitfinex","SOLUSD",1744360640034,0.03,116.67,116.66,45.98124653]
["bitfinex","SOLUSD",1744360640669,0.03,116.7,116.68,0.42648471]
["bitfinex","SOLUSD",1744360640957,0.03,116.7,116.69,63.40934653]
["bitfinex","SOLUSD",1744360641262,0.03,116.7,116.69,66.59036189]
["bitfinex","SOLUSD",1744360642267,0.03,116.7,116.69,75.16006189]
["bitfinex","SOLUSD",1744360642646,0.03,116.71,116.7,40.73823357]
["bitfinex","SOLUSD",1744360642647,0.0001,116.71,116.7,40.73823357]
["bitfinex","SOLUSD",1744360642966,0.0001,116.71,116.7,77.40465949]
["bitfinex","SOLUSD",1744360643149,0.0001,116.71,116.7,80.58567485]
["bitfinex","SOLUSD",1744360645069,0.0001,116.71,116.7,89.15457485]
["bitfinex","SOLUSD",1744360646346,0.03,116.72,116.71,37.40934653]
["bitfinex","SOLUSD",1744360646746,0.03,116.72,116.71,40.59036189]
["bitfinex","SOLUSD",1744360647363,0.0001,116.72,116.71,49.15856189]
["bitfinex","SOLUSD",1744360648245,0.03,116.79,116.76,0.14216157]
["bitfinex","SOLUSD",1744360648469,0.03,116.79,116.78,37.40934653]
["bitfinex","SOLUSD",1744360649247,0.03,116.79,116.78,45.97244653]
["bitfinex","SOLUSD",1744360652072,0.03,116.79,116.78,27.63923357]
["bitfinex","SOLUSD",1744360653272,0.03,116.79,116.78,45.97244653]
["bitfinex","SOLUSD",1744360655570,0.03,116.79,116.78,27.63923357]
["bitfinex","SOLUSD",1744360655763,0.03,116.79,116.78,45.97244653]
["bitfinex","SOLUSD",1744360657182,0.03,116.83,116.78,45.97244653]
["bitfinex","SOLUSD",1744360657183,0.03,116.83,116.79,19.07613357]
["bitfinex","SOLUSD",1744360657354,0.03,116.83,116.82,18.75969767]
["bitfinex","SOLUSD",1744360657785,0.03,116.83,116.82,55.74255949]
["bitfinex","SOLUSD",1744360658191,8.2743,116.88,116.84,0.42648471]
["bitfinex","SOLUSD",1744360658482,8.2743,116.88,116.87,19.07613357]
["bitfinex","SOLUSD",1744360659463,26.60751296,116.88,116.85,0.14216157]
["bitfinex","SOLUSD",1744360659676,18.33321296,116.86,116.85,0.14216157]
["bitfinex","SOLUSD",1744360660064,8.2743,116.88,116.84,0.14216157]
["bitfinex","SOLUSD",1744360660065,18.33321296,116.87,116.84,0.28432314]
["bitfinex","SOLUSD",1744360660271,26.88991296,116.87,116.84,0.42648471]
["bitfinex","SOLUSD",1744360660465,8.5567,116.87,116.84,0.42648471]
["bitfinex","SOLUSD",1744360660665,26.60751296,116.88,116.84,0.42648471]
["bitfinex","SOLUSD",1744360660872,26.60751296,116.88,116.85,18.64964886]
["bitfinex","SOLUSD",1744360662293,18.33321296,116.87,116.85,18.64964886]
["bitfinex","SOLUSD",1744360663272,18.33321296,116.87,116.84,0.42648471]
["bitfinex","SOLUSD",1744360663583,18.33321296,116.87,116.84,19.07613357]
["bitfinex","SOLUSD",1744360663780,0.03,116.91,116.87,0.42648471]
["bitfinex","SOLUSD",1744360663959,18.36321296,116.91,116.87,18.75969767]
["bitfinex","SOLUSD",1744360664167,0.03,116.91,116.89,0.42648471]
["bitfinex","SOLUSD",1744360664978,18.36321296,116.91,116.89,0.14216157]
["bitfinex","SOLUSD",1744360665564,0.03,116.91,116.89,0.14216157]
["bitfinex","SOLUSD",1744360665764,0.03,116.91,116.89,0.42648471]
["bitfinex","SOLUSD",1744360666584,18.36321296,116.91,116.89,0.14216157]
["bitfinex","SOLUSD",1744360666798,18.36321296,116.91,116.88,0.28432314]
["bitfinex","SOLUSD",1744360667462,0.03,116.91,116.88,0.28432314]
["bitfinex","SOLUSD",1744360667664,18.33321296,116.9,116.88,0.28432314]
["bitfinex","SOLUSD",1744360667968,18.33321296,116.9,116.88,18.933972]
["bitfinex","SOLUSD",1744360668998,18.33321296,116.9,116.88,8.84002314]
["bitfinex","SOLUSD",1744360670087,18.33321296,116.9,116.88,18.933972]
["bitfinex","SOLUSD",1744360670485,18.33321296,116.9,116.88,8.83992314]
["bitfinex","SOLUSD",1744360673282,18.36321296,116.91,116.88,8.83992314]
["bitfinex","SOLUSD",1744360675394,18.36321296,116.91,116.9,27.63043357]
["bitfinex","SOLUSD",1744360675395,0.03,116.91,116.9,27.63043357]
["bitfinex","SOLUSD",1744360678796,0.03,116.91,116.9,45.96364653]
["bitfinex","SOLUSD",1744360679298,0.03,116.91,116.9,27.63043357]
["bitfinex","SOLUSD",1744360679706,0.03,116.91,116.9,0.14216157]
["bitfinex","SOLUSD",1744360680503,0.03,116.91,116.9,27.63043357]
["bitfinex","SOLUSD",1744360681077,0.03,116.91,116.9,45.96364653]
["bitfinex","SOLUSD",1744360682098,0.03,116.91,116.9,27.63043357]
["bitfinex","SOLUSD",1744360684375,0.03,116.91,116.9,19.07613357]
["bitfinex","SOLUSD",1744360684588,0.03,116.91,116.9,27.63043357]
["bitfinex","SOLUSD",1744360685609,0.03,116.91,116.9,0.14216157]
["bitfinex","SOLUSD",1744360688793,11.71369908,116.91,116.86,8.557]
["bitfinex","SOLUSD",1744360688997,11.68369908,116.9,116.87,18.79181043]
["bitfinex","SOLUSD",1744360689314,11.68369908,116.9,116.87,27.34821043]
["bitfinex","SOLUSD",1744360690009,11.71369908,116.91,116.87,27.34821043]
["bitfinex","SOLUSD",1744360690310,11.68369908,116.9,116.87,27.34821043]
["bitfinex","SOLUSD",1744360691104,11.71369908,116.91,116.87,27.34821043]
["bitfinex","SOLUSD",1744360691477,11.71369908,116.91,116.88,0.28432314]
["bitfinex","SOLUSD",1744360692714,0.03,116.91,116.88,0.28432314]
["bitfinex","SOLUSD",1744360692917,11.71369908,116.91,116.88,0.28432314]
["bitfinex","SOLUSD",1744360693115,11.71369908,116.91,116.88,8.83982314]
["bitfinex","SOLUSD",1744360693709,11.68369908,116.9,116.84,21.1735767]
["bitfinex","SOLUSD",1744360694012,11.68369908,116.89,116.85,27.34971043]
["bitfinex","SOLUSD",1744360694319,11.68369908,116.9,116.85,39.03340951]
["bitfinex","SOLUSD",1744360694494,8.5836,116.91,116.86,3.44936729]
["bitfinex","SOLUSD",1744360694693,11.68369908,116.89,116.86,3.44936729]
["bitfinex","SOLUSD",1744360695021,11.68369908,116.88,116.86,3.16504415]
["bitfinex","SOLUSD",1744360695202,11.68369908,116.88,116.87,0.14216157]
["bitfinex","SOLUSD",1744360695879,11.68369908,116.88,116.85,0.14216157]
["bitfinex","SOLUSD",1744360695880,20.23969908,116.88,116.85,0.14216157]
["bitfinex","SOLUSD",1744360696083,11.68369908,116.87,116.85,0.14216157]
["bitfinex","SOLUSD",1744360696495,11.68369908,116.86,116.85,0.14216157]
["bitfinex","SOLUSD",1744360697096,11.68369908,116.87,116.85,0.14216157]
["bitfinex","SOLUSD",1744360697297,26.83371203,116.87,116.85,0.14216157]
["bitfinex","SOLUSD",1744360697498,8.0793,116.89,116.83,27.20884886]
["bitfinex","SOLUSD",1744360697499,8.0793,116.89,116.87,0.14216157]
["bitfinex","SOLUSD",1744360697689,0.03,116.91,116.87,0.14216157]
["bitfinex","SOLUSD",1744360697690,18.30711203,116.91,116.87,19.07613357]
["bitfinex","SOLUSD",1744360698018,18.27711203,116.89,116.87,19.07613357]
["bitfinex","SOLUSD",1744360698220,18.30711203,116.91,116.87,19.07613357]
["bitfinex","SOLUSD",1744360698602,26.86081203,116.91,116.87,27.25989674]
["bitfinex","SOLUSD",1744360698800,26.86081203,116.91,116.87,27.63243357]
["bitfinex","SOLUSD",1744360699610,18.27711203,116.9,116.87,27.63243357]
["bitfinex","SOLUSD",1744360699811,18.30711203,116.91,116.88,27.20524886]
["bitfinex","SOLUSD",1744360700000,0.03,116.91,116.88,27.20524886]
["bitfinex","SOLUSD",1744360700198,18.30711203,116.91,116.88,27.20524886]
["bitfinex","SOLUSD",1744360700505,0.03,116.91,116.89,0.42648471]
["bitfinex","SOLUSD",1744360701018,0.03,116.91,116.89,0.14216157]
["bitfinex","SOLUSD",1744360701897,0.03,116.91,116.9,19.07613357]
["bitfinex","SOLUSD",1744360702307,0.03,116.91,116.9,22.25386212]
["bitfinex","SOLUSD",1744360703621,0.03,116.91,116.9,40.53097415]
["bitfinex","SOLUSD",1744360703808,0.03,116.91,116.9,49.08527415]
["bitfinex","SOLUSD",1744360704108,0.03,116.91,116.9,30.80816212]
["bitfinex","SOLUSD",1744360704301,0.03,116.91,116.9,49.08527415]
["bitfinex","SOLUSD",1744360707401,0.03,116.91,116.9,30.80816212]
["bitfinex","SOLUSD",1744360708093,0.03,116.91,116.9,49.08527415]
["bitfinex","SOLUSD",1744360709121,0.03,116.95,116.91,0.14216157]
["bitfinex","SOLUSD",1744360709318,0.03,116.95,116.94,18.4192736]
["bitfinex","SOLUSD",1744360709526,0.03,116.95,116.94,45.9045456]
["bitfinex","SOLUSD",1744360710118,0.264205,117.0,116.97,19.07613357]
["bitfinex","SOLUSD",1744360710315,0.264205,117.0,116.97,18.4192736]
["bitfinex","SOLUSD",1744360710506,0.264205,117.0,116.97,18.79181043]
["bitfinex","SOLUSD",1744360710919,0.264205,117.0,116.99,0.14216157]
["bitfinex","SOLUSD",1744360711499,0.264205,117.0,116.98,27.25189674]
["bitfinex","SOLUSD",1744360711703,0.264205,117.0,116.99,19.07613357]
["bitfinex","SOLUSD",1744360713012,0.264205,117.0,116.99,37.3532456]
["bitfinex","SOLUSD",1744360713518,0.03,117.03,117.02,44.79181043]
["bitfinex","SOLUSD",1744360713737,0.03,117.03,117.02,63.3532456]
["bitfinex","SOLUSD",1744360713900,0.03,117.03,117.02,83.3532456]
["bitfinex","SOLUSD",1744360714097,0.03,117.03,117.02,86.50648513]
["bitfinex","SOLUSD",1744360714826,8.536,117.15,117.07,0.14216157]
["bitfinex","SOLUSD",1744360715002,18.27711203,117.1,117.07,0.42648471]
["bitfinex","SOLUSD",1744360715415,18.27711203,117.11,117.07,37.3532456]
["bitfinex","SOLUSD",1744360715620,8.5383,117.12,117.07,37.3532456]
["bitfinex","SOLUSD",1744360715922,18.27711203,117.11,117.07,0.42648471]
["bitfinex","SOLUSD",1744360716126,18.27711203,117.1,117.07,0.42648471]
["bitfinex","SOLUSD",1744360716311,18.0178,117.13,117.07,0.42648471]
["bitfinex","SOLUSD",1744360716501,18.27711203,117.12,117.09,0.28432314]
["bitfinex","SOLUSD",1744360716699,27.75711203,117.13,117.1,0.14216157]
["bitfinex","SOLUSD",1744360716935,8.536,117.15,117.1,0.14216157]
["bitfinex","SOLUSD",1744360717107,16.6844,117.16,117.12,0.14216157]
["bitfinex","SOLUSD",1744360717424,6.6225,117.16,117.13,18.933972]
["bitfinex","SOLUSD",1744360717609,9.48,117.17,117.13,37.21108403]
["bitfinex","SOLUSD",1744360717802,8.5341,117.18,117.13,0.28432314]
["bitfinex","SOLUSD",1744360718028,18.27711203,117.16,117.13,18.933972]
["bitfinex","SOLUSD",1744360718231,8.5341,117.18,117.13,0.14216157]
["bitfinex","SOLUSD",1744360718421,18.27711203,117.17,117.14,0.14216157]
["bitfinex","SOLUSD",1744360719333,0.03,117.16,117.15,18.933972]
["bitfinex","SOLUSD",1744360719709,0.03,117.16,117.15,27.469972]
["bitfinex","SOLUSD",1744360720026,0.03,117.16,117.15,0.42648471]
["bitfinex","SOLUSD",1744360720523,0.03,117.16,117.15,0.14216157]
["bitfinex","SOLUSD",1744360720732,18.30711203,117.16,117.13,0.14216157]
["bitfinex","SOLUSD",1744360720930,0.03,117.16,117.13,0.14216157]
["bitfinex","SOLUSD",1744360721221,0.03,117.16,117.12,0.14216157]
["bitfinex","SOLUSD",1744360721222,0.03,117.16,117.15,0.42648471]
["bitfinex","SOLUSD",1744360721931,0.03,117.16,117.15,18.70359674]
["bitfinex","SOLUSD",1744360722333,0.03,117.16,117.15,27.61213357]
["bitfinex","SOLUSD",1744360722536,0.03,117.16,117.15,19.07613357]
["bitfinex","SOLUSD",1744360722914,0.03,117.16,117.15,37.3532456]
["bitfinex","SOLUSD",1744360723438,18.27711203,117.19,117.15,19.07613357]
["bitfinex","SOLUSD",1744360723636,18.27711203,117.19,117.15,45.8891456]
["bitfinex","SOLUSD",1744360723814,18.27711203,117.19,117.15,27.61203357]
["bitfinex","SOLUSD",1744360724130,18.27711203,117.2,117.15,45.8891456]
["bitfinex","SOLUSD",1744360724536,18.27711203,117.19,117.15,0.42648471]
["bitfinex","SOLUSD",1744360724826,18.27711203,117.17,117.14,0.14216157]
["bitfinex","SOLUSD",1744360725229,18.27711203,117.18,117.14,0.28432314]
["bitfinex","SOLUSD",1744360725421,18.27711203,117.18,117.14,0.42648471]
["bitfinex","SOLUSD",1744360725932,18.27711203,117.18,117.14,18.70359674]
["bitfinex","SOLUSD",1744360726234,18.27711203,117.18,117.14,0.42648471]
["bitfinex","SOLUSD",1744360728130,26.81091203,117.18,117.14,0.42648471]
["bitfinex","SOLUSD",1744360728644,18.27711203,117.16,117.14,0.14216157]
["bitfinex","SOLUSD",1744360729847,18.27711203,117.16,117.12,0.42648471]
["bitfinex","SOLUSD",1744360730214,18.27711203,117.15,117.12,0.42648471]
["bitfinex","SOLUSD",1744360730414,18.27711203,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1744360731042,18.27711203,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1744360731453,9.44,117.16,117.11,0.14216157]
["bitfinex","SOLUSD",1744360731628,18.27711203,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1744360732843,26.81391203,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1744360733354,18.27711203,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1744360734046,8.5363,117.15,117.11,0.14216157]
["bitfinex","SOLUSD",1744360734228,26.81341203,117.15,117.11,0.14216157]
["bitfinex","SOLUSD",1744360734430,8.5363,117.15,117.11,0.14216157]
["bitfinex","SOLUSD",1744360734625,18.27711203,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1744360735452,8.5363,117.15,117.11,0.14216157]
["bitfinex","SOLUSD",1744360735746,18.27711203,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1744360737942,17.9755,117.16,117.11,0.14216157]
["bitfinex","SOLUSD",1744360738440,18.27711203,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1744360739225,18.27711203,117.15,117.11,26.9581736]
["bitfinex","SOLUSD",1744360739522,17.9756,117.16,117.11,26.9581736]
["bitfinex","SOLUSD",1744360739730,18.27711203,117.15,117.11,26.9581736]
["bitfinex","SOLUSD",1744360740323,9.44,117.16,117.13,0.14216157]
["bitfinex","SOLUSD",1744360741042,18.27711203,117.17,117.14,0.14216157]
["bitfinex","SOLUSD",1744360741252,18.27711203,117.18,117.14,0.14216157]
["bitfinex","SOLUSD",1744360741939,6.1609,117.21,117.13,20.92648471]
["bitfinex","SOLUSD",1744360742144,24.43801203,117.21,117.16,18.4192736]
["bitfinex","SOLUSD",1744360742439,18.27711203,117.21,117.18,0.14216157]
["bitfinex","SOLUSD",1744360743231,0.03,117.23,117.21,0.14216157]
["bitfinex","SOLUSD",1744360743426,0.03,117.23,117.22,37.3532456]
["bitfinex","SOLUSD",1744360743756,81.4,117.35,117.22,37.3532456]
["bitfinex","SOLUSD",1744360743757,29.58605424,117.36,117.27,0.14216157]
["bitfinex","SOLUSD",1744360743931,1.6149,117.36,117.3,18.27711203]
["bitfinex","SOLUSD",1744360744238,10.1357,117.36,117.33,18.27711203]
["bitfinex","SOLUSD",1744360744439,8.5208,117.36,117.32,18.27711203]
["bitfinex","SOLUSD",1744360744634,14.5557,117.37,117.3,8.66726157]
["bitfinex","SOLUSD",1744360744827,18.27711203,117.35,117.3,8.66726157]
["bitfinex","SOLUSD",1744360745039,8.5203,117.37,117.3,8.66726157]
["bitfinex","SOLUSD",1744360745237,8.5203,117.37,117.32,0.14216157]
["bitfinex","SOLUSD",1744360745559,18.27711203,117.35,117.32,0.14216157]
["bitfinex","SOLUSD",1744360745731,8.5211,117.36,117.32,0.14216157]
["bitfinex","SOLUSD",1744360745931,17.9595,117.38,117.33,18.4192736]
["bitfinex","SOLUSD",1744360746253,8.5188,117.39,117.33,18.4192736]
["bitfinex","SOLUSD",1744360746552,8.5188,117.39,117.33,0.14216157]
["bitfinex","SOLUSD",1744360746768,18.27711203,117.36,117.33,0.14216157]
["bitfinex","SOLUSD",1744360746955,8.5188,117.39,117.33,0.14216157]
["bitfinex","SOLUSD",1744360747129,6.4729,117.41,117.36,0.14216157]
["bitfinex","SOLUSD",1744360747335,8.5157,117.43,117.36,29.11876679]
["bitfinex","SOLUSD",1744360747542,8.5151,117.44,117.38,29.11876679]
["bitfinex","SOLUSD",1744360747938,28.97660522,117.42,117.38,19.07613357]
["bitfinex","SOLUSD",1744360748135,8.5151,117.44,117.4,0.14216157]
["bitfinex","SOLUSD",1744360748349,14.5929,117.45,117.39,0.14216157]
["bitfinex","SOLUSD",1744360748857,14.5929,117.45,117.39,29.11876679]
["bitfinex","SOLUSD",1744360749057,28.97660522,117.43,117.39,0.14216157]
["bitfinex","SOLUSD",1744360749252,14.5929,117.45,117.39,0.14216157]
["bitfinex","SOLUSD",1744360749761,28.97660522,117.42,117.39,0.14216157]
["bitfinex","SOLUSD",1744360750056,8.5113,117.49,117.42,0.14216157]
["bitfinex","SOLUSD",1744360750457,8.5099,117.51,117.42,0.14216157]
["bitfinex","SOLUSD",1744360750655,28.97660522,117.49,117.45,28.97660522]
["bitfinex","SOLUSD",1744360750956,28.97660522,117.47,117.44,0.14216157]
["bitfinex","SOLUSD",1744360751152,28.97660522,117.46,117.41,28.97660522]
["bitfinex","SOLUSD",1744360751333,54.97660522,117.48,117.39,18.933972]
["bitfinex","SOLUSD",1744360751533,28.97660522,117.43,117.4,0.14216157]
["bitfinex","SOLUSD",1744360751748,28.97660522,117.42,117.4,0.14216157]
["bitfinex","SOLUSD",1744360752040,8.5135,117.46,117.4,0.14216157]
["bitfinex","SOLUSD",1744360752231,28.97660522,117.41,117.34,0.14216157]
["bitfinex","SOLUSD",1744360752431,28.97660522,117.42,117.34,29.11876679]
["bitfinex","SOLUSD",1744360752632,28.97660522,117.37,117.34,0.14216157]
["bitfinex","SOLUSD",1744360752851,28.97660522,117.35,117.3,28.5249]
["bitfinex","SOLUSD",1744360753053,28.97660522,117.33,117.28,8.5263]
["bitfinex","SOLUSD",1744360753240,28.97660522,117.31,117.24,70.07665882]
["bitfinex","SOLUSD",1744360753445,9.48,117.35,117.26,28.97660522]
["bitfinex","SOLUSD",1744360753648,9.48,117.35,117.24,58.60595882]
["bitfinex","SOLUSD",1744360753649,28.97660522,117.29,117.24,58.60595882]
["bitfinex","SOLUSD",1744360753852,28.97660522,117.28,117.24,50.07665882]
["bitfinex","SOLUSD",1744360754053,28.97660522,117.27,117.24,21.1000536]
["bitfinex","SOLUSD",1744360754334,28.97660522,117.25,117.24,21.1000536]
["bitfinex","SOLUSD",1744360754541,39.3184,117.3,117.19,28.97660522]
["bitfinex","SOLUSD",1744360754745,8.5256,117.3,117.19,20.0]
["bitfinex","SOLUSD",1744360755040,37.50220522,117.3,117.23,0.14216157]
["bitfinex","SOLUSD",1744360755240,28.97660522,117.27,117.23,0.14216157]
["bitfinex","SOLUSD",1744360755454,28.97660522,117.26,117.23,0.14216157]
["bitfinex","SOLUSD",1744360755650,28.97660522,117.26,117.22,0.14216157]
["bitfinex","SOLUSD",1744360756254,8.5273,117.27,117.22,0.14216157]
["bitfinex","SOLUSD",1744360756566,28.97660522,117.26,117.22,0.14216157]
["bitfinex","SOLUSD",1744360756864,8.5273,117.27,117.19,0.14216157]
["bitfinex","SOLUSD",1744360756865,28.97660522,117.24,117.19,0.14216157]
["bitfinex","SOLUSD",1744360757057,28.97660522,117.23,117.2,0.14216157]
["bitfinex","SOLUSD",1744360757258,9.48,117.26,117.2,0.14216157]
["bitfinex","SOLUSD",1744360757451,28.97660522,117.21,117.2,128.73893907]
["bitfinex","SOLUSD",1744360758563,37.50820522,117.21,117.2,128.73893907]
["bitfinex","SOLUSD",1744360760372,46.98820522,117.21,117.2,128.73893907]
["bitfinex","SOLUSD",1744360760760,46.98820522,117.21,117.18,154.48672688]
["bitfinex","SOLUSD",1744360760962,46.98820522,117.21,117.13,206.12446408]
["bitfinex","SOLUSD",1744360760963,28.97660522,117.19,117.11,8.5389]
["bitfinex","SOLUSD",1744360761162,28.97660522,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1744360761368,28.97660522,117.16,117.12,0.14216157]
["bitfinex","SOLUSD",1744360761761,28.97660522,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1744360761957,71.63184928,117.14,117.12,0.14216157]
["bitfinex","SOLUSD",1744360762158,28.97660522,117.14,117.1,0.14216157]
["bitfinex","SOLUSD",1744360762362,60.81891765,117.16,117.1,0.14216157]
["bitfinex","SOLUSD",1744360762563,71.63184928,117.14,117.1,0.14216157]
["bitfinex","SOLUSD",1744360762758,71.63184928,117.14,117.09,0.063]
["bitfinex","SOLUSD",1744360762759,28.97660522,117.13,117.09,0.063]
["bitfinex","SOLUSD",1744360762959,28.97660522,117.13,117.09,0.20516157]
["bitfinex","SOLUSD",1744360763164,28.97660522,117.13,117.09,37.72196679]
["bitfinex","SOLUSD",1744360763365,81.43828602,117.15,117.09,37.72196679]
["bitfinex","SOLUSD",1744360763567,28.97660522,117.14,117.09,37.72196679]
["bitfinex","SOLUSD",1744360763966,28.97660522,117.14,117.07,18.64964886]
["bitfinex","SOLUSD",1744360763967,26.43652702,117.11,117.1,28.97660522]
["bitfinex","SOLUSD",1744360764158,13.21986624,117.13,117.1,28.97660522]
["bitfinex","SOLUSD",1744360764365,13.21986624,117.13,117.09,28.97660522]
["bitfinex","SOLUSD",1744360764858,13.21986624,117.13,117.1,28.97660522]
["bitfinex","SOLUSD",1744360765460,72.52332473,117.15,117.09,28.97660522]
["bitfinex","SOLUSD",1744360765777,63.98722473,117.15,117.12,28.97660522]
["bitfinex","SOLUSD",1744360765968,63.98722473,117.15,117.13,28.97660522]
["bitfinex","SOLUSD",1744360766682,63.98722473,117.15,117.13,0.14216157]
["bitfinex","SOLUSD",1744360766982,63.98722473,117.15,117.13,29.11876679]
["bitfinex","SOLUSD",1744360767480,63.98722473,117.15,117.14,48.05273879]
["bitfinex","SOLUSD",1744360767678,2.473e-05,117.15,117.14,48.05273879]
["bitfinex","SOLUSD",1744360767879,69.80424516,117.22,117.18,0.14216157]
["bitfinex","SOLUSD",1744360768085,69.80424516,117.22,117.2,29.11876679]
["bitfinex","SOLUSD",1744360768281,69.80424516,117.22,117.21,29.11876679]
["bitfinex","SOLUSD",1744360769074,69.80424516,117.22,117.21,0.14216157]
["bitfinex","SOLUSD",1744360769268,69.80424516,117.22,117.19,0.14216157]
["bitfinex","SOLUSD",1744360769587,69.80424516,117.22,117.2,43.58797369]
["bitfinex","SOLUSD",1744360769790,69.80424516,117.22,117.19,43.73013526]
["bitfinex","SOLUSD",1744360770386,43.58797369,117.24,117.19,43.73013526]
["bitfinex","SOLUSD",1744360770788,43.58797369,117.24,117.21,0.14216157]
["bitfinex","SOLUSD",1744360771095,43.58797369,117.24,117.19,43.58797369]
["bitfinex","SOLUSD",1744360771269,43.58797369,117.25,117.2,43.73013526]
["bitfinex","SOLUSD",1744360771459,302.23,117.29,117.2,43.73013526]
["bitfinex","SOLUSD",1744360771664,21.3183,117.27,117.2,43.73013526]
["bitfinex","SOLUSD",1744360771862,43.58797369,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1744360772065,43.58797369,117.23,117.2,0.14216157]
["bitfinex","SOLUSD",1744360772564,21.3183,117.27,117.2,0.14216157]
["bitfinex","SOLUSD",1744360772759,43.58797369,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1744360774196,43.58797369,117.23,117.2,0.14216157]
["bitfinex","SOLUSD",1744360774487,21.3183,117.27,117.2,0.14216157]
["bitfinex","SOLUSD",1744360774686,43.58797369,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1744360775990,21.3183,117.27,117.19,0.14216157]
["bitfinex","SOLUSD",1744360775991,43.58797369,117.23,117.19,0.14216157]
["bitfinex","SOLUSD",1744360776193,43.58797369,117.21,117.17,0.14216157]
["bitfinex","SOLUSD",1744360776512,43.58797369,117.22,117.17,43.73013526]
["bitfinex","SOLUSD",1744360776686,52.11897369,117.22,117.17,43.73013526]
["bitfinex","SOLUSD",1744360777184,52.11897369,117.22,117.17,8.67666157]
["bitfinex","SOLUSD",1744360777391,43.58797369,117.21,117.17,0.14216157]
["bitfinex","SOLUSD",1744360777982,43.58797369,117.2,117.17,0.14216157]
["bitfinex","SOLUSD",1744360778379,43.58797369,117.21,117.17,0.14216157]
["bitfinex","SOLUSD",1744360778569,9.48,117.24,117.19,0.14216157]
["bitfinex","SOLUSD",1744360778770,43.58797369,117.23,117.19,0.14216157]
["bitfinex","SOLUSD",1744360779087,9.48,117.24,117.19,0.14216157]
["bitfinex","SOLUSD",1744360779286,9.48,117.24,117.19,43.73013526]
["bitfinex","SOLUSD",1744360779488,8.5266,117.28,117.2,43.58797369]
["bitfinex","SOLUSD",1744360779689,8.556,117.29,117.24,43.58797369]
["bitfinex","SOLUSD",1744360779994,43.58797369,117.28,117.24,0.14216157]
["bitfinex","SOLUSD",1744360780167,43.58797369,117.27,117.24,0.14216157]
["bitfinex","SOLUSD",1744360780370,0.03,117.29,117.24,0.14216157]
["bitfinex","SOLUSD",1744360780579,43.58797369,117.28,117.24,0.14216157]
["bitfinex","SOLUSD",1744360780780,52.11467369,117.28,117.24,0.14216157]
["bitfinex","SOLUSD",1744360781472,43.58797369,117.27,117.24,0.14216157]
["bitfinex","SOLUSD",1744360781672,43.58797369,117.26,117.2,18.79181043]
["bitfinex","SOLUSD",1744360781873,43.58797369,117.24,117.2,27.32421043]
["bitfinex","SOLUSD",1744360782108,8.5267,117.28,117.22,0.14216157]
["bitfinex","SOLUSD",1744360782288,43.58797369,117.25,117.22,0.14216157]
["bitfinex","SOLUSD",1744360783111,43.58797369,117.23,117.19,0.14216157]
["bitfinex","SOLUSD",1744360783606,43.58797369,117.23,117.18,43.87229683]
["bitfinex","SOLUSD",1744360783905,43.58797369,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1744360784477,43.58797369,117.24,117.2,43.73013526]
["bitfinex","SOLUSD",1744360784671,43.58797369,117.24,117.2,43.58797369]
["bitfinex","SOLUSD",1744360784979,43.58797369,117.24,117.21,0.14216157]
["bitfinex","SOLUSD",1744360785578,8.5288,117.25,117.21,0.14216157]
["bitfinex","SOLUSD",1744360785783,9.8,117.26,117.21,43.58797369]
["bitfinex","SOLUSD",1744360785984,43.58797369,117.25,117.21,43.58797369]
["bitfinex","SOLUSD",1744360786585,43.58797369,117.25,117.2,62.66410726]
["bitfinex","SOLUSD",1744360787097,43.58797369,117.25,117.22,0.14216157]
["bitfinex","SOLUSD",1744360788004,43.58797369,117.24,117.17,41.336]
["bitfinex","SOLUSD",1744360788199,43.58797369,117.24,117.19,43.58797369]
["bitfinex","SOLUSD",1744360788411,43.58797369,117.24,117.18,19.07613357]
["bitfinex","SOLUSD",1744360788605,8.5288,117.25,117.19,43.58797369]
["bitfinex","SOLUSD",1744360788784,43.58797369,117.24,117.19,43.58797369]
["bitfinex","SOLUSD",1744360789410,29.05615574,117.24,117.19,37.58925574]
["bitfinex","SOLUSD",1744360789581,37.58495574,117.25,117.19,37.58925574]
["bitfinex","SOLUSD",1744360790601,29.05615574,117.24,117.19,8.5331]
["bitfinex","SOLUSD",1744360791195,29.05615574,117.23,117.2,0.14216157]
["bitfinex","SOLUSD",1744360791911,29.05615574,117.22,117.15,47.8272]
["bitfinex","SOLUSD",1744360792113,29.05615574,117.2,117.17,0.14216157]
["bitfinex","SOLUSD",1744360792327,29.05615574,117.21,117.17,0.14216157]
["bitfinex","SOLUSD",1744360793186,29.05615574,117.19,117.14,70.9099999]
["bitfinex","SOLUSD",1744360793487,29.05615574,117.18,117.15,0.14216157]
["bitfinex","SOLUSD",1744360793698,29.05615574,117.19,117.15,8.67806157]
["bitfinex","SOLUSD",1744360793999,29.05615574,117.19,117.15,37.73421731]
["bitfinex","SOLUSD",1744360794510,29.05615574,117.17,117.14,0.14216157]
["bitfinex","SOLUSD",1744360794902,29.05615574,117.15,117.11,0.14216157]
["bitfinex","SOLUSD",1744360795220,29.05615574,117.15,117.11,8.68106157]
["bitfinex","SOLUSD",1744360795592,37.59225574,117.15,117.11,8.68106157]
["bitfinex","SOLUSD",1744360795793,37.59225574,117.15,117.11,0.14216157]
["bitfinex","SOLUSD",1744360796395,8.5361,117.15,117.11,0.14216157]
["bitfinex","SOLUSD",1744360796596,6.0304,117.18,117.12,29.19831731]
["bitfinex","SOLUSD",1744360796911,29.05615574,117.16,117.12,0.14216157]
["bitfinex","SOLUSD",1744360797114,29.05615574,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1744360797509,29.05615574,117.15,117.12,8.68026157]
["bitfinex","SOLUSD",1744360797809,8.5324,117.2,117.12,37.73641731]
["bitfinex","SOLUSD",1744360798012,29.05615574,117.17,117.14,0.14216157]
["bitfinex","SOLUSD",1744360798195,29.05615574,117.16,117.12,8.5381]
["bitfinex","SOLUSD",1744360798400,29.05615574,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1744360800517,37.59175574,117.16,117.12,0.14216157]
["bitfinex","SOLUSD",1744360800815,29.05615574,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1744360801020,29.05615574,117.15,117.1,37.65835574]
["bitfinex","SOLUSD",1744360801316,29.05615574,117.14,117.11,3.28284572]
["bitfinex","SOLUSD",1744360801616,37.59225574,117.15,117.11,3.28284572]
["bitfinex","SOLUSD",1744360801800,37.59225574,117.15,117.11,11.82164572]
["bitfinex","SOLUSD",1744360801801,29.05615574,117.15,117.11,11.82164572]
["bitfinex","SOLUSD",1744360802004,29.8634,117.2,117.11,37.73711731]
["bitfinex","SOLUSD",1744360802205,29.05615574,117.17,117.13,0.14216157]
["bitfinex","SOLUSD",1744360802406,29.05615574,117.18,117.13,29.19831731]
["bitfinex","SOLUSD",1744360802914,29.8634,117.2,117.13,0.14216157]
["bitfinex","SOLUSD",1744360802915,29.05615574,117.17,117.13,0.14216157]
["bitfinex","SOLUSD",1744360803294,29.8634,117.2,117.13,0.14216157]
["bitfinex","SOLUSD",1744360803295,29.05615574,117.16,117.13,0.14216157]
["bitfinex","SOLUSD",1744360803715,29.05615574,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1744360804294,29.05615574,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1744360804501,29.05615574,117.16,117.12,0.14216157]
["bitfinex","SOLUSD",1744360805001,8.5352,117.17,117.12,0.14216157]
["bitfinex","SOLUSD",1744360805202,21.331,117.2,117.12,0.14216157]
["bitfinex","SOLUSD",1744360805203,8.5331,117.19,117.14,0.14216157]
["bitfinex","SOLUSD",1744360805412,29.05615574,117.18,117.14,0.14216157]
["bitfinex","SOLUSD",1744360805725,8.5302,117.23,117.17,29.19831731]
["bitfinex","SOLUSD",1744360805905,8.5302,117.23,117.14,30.02036157]
["bitfinex","SOLUSD",1744360805906,37.58575574,117.24,117.19,29.05615574]
["bitfinex","SOLUSD",1744360806607,29.05615574,117.23,117.19,29.05615574]
["bitfinex","SOLUSD",1744360806924,37.58575574,117.24,117.19,29.05615574]
["bitfinex","SOLUSD",1744360807422,29.05615574,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1744360808124,8.5296,117.24,117.19,8.5331]
["bitfinex","SOLUSD",1744360808325,29.05615574,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1744360808532,18.3491,117.25,117.2,29.19831731]
["bitfinex","SOLUSD",1744360808703,8.5291,117.25,117.21,29.05615574]
["bitfinex","SOLUSD",1744360808902,37.58525574,117.25,117.21,29.05615574]
["bitfinex","SOLUSD",1744360809303,29.05615574,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1744360809507,8.5291,117.25,117.19,8.5329]
["bitfinex","SOLUSD",1744360809725,8.5291,117.25,117.2,0.14216157]
["bitfinex","SOLUSD",1744360809926,29.05615574,117.24,117.2,29.19831731]
["bitfinex","SOLUSD",1744360810222,29.05615574,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1744360810429,29.05615574,117.23,117.2,0.14216157]
["bitfinex","SOLUSD",1744360810621,29.05615574,117.23,117.19,0.14216157]
["bitfinex","SOLUSD",1744360810926,29.05615574,117.23,117.19,29.19831731]
["bitfinex","SOLUSD",1744360811308,29.05615574,117.23,117.19,8.67526157]
["bitfinex","SOLUSD",1744360811621,29.05615574,117.22,117.19,0.14216157]
["bitfinex","SOLUSD",1744360811924,29.05615574,117.23,117.19,0.14216157]
["bitfinex","SOLUSD",1744360812704,29.05615574,117.23,117.19,37.73121731]
["bitfinex","SOLUSD",1744360812926,29.05615574,117.24,117.19,37.73121731]
["bitfinex","SOLUSD",1744360813420,29.05615574,117.23,117.19,37.73121731]
["bitfinex","SOLUSD",1744360813804,8.528,117.26,117.19,37.73121731]
["bitfinex","SOLUSD",1744360814032,29.05615574,117.24,117.19,37.73121731]
["bitfinex","SOLUSD",1744360814499,29.05615574,117.23,117.19,0.14216157]
["bitfinex","SOLUSD",1744360814705,29.05615574,117.22,117.18,37.58975574]
["bitfinex","SOLUSD",1744360815007,10.47216157,117.29,117.17,18.79181043]
["bitfinex","SOLUSD",1744360815008,31.07216157,117.29,117.17,18.79181043]
["bitfinex","SOLUSD",1744360815322,31.07216157,117.29,117.2,29.05615574]
["bitfinex","SOLUSD",1744360815323,29.05615574,117.24,117.2,29.05615574]
["bitfinex","SOLUSD",1744360815810,29.05615574,117.23,117.2,0.14216157]
["bitfinex","SOLUSD",1744360816011,29.05615574,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1744360816220,29.05615574,117.23,117.18,29.05615574]
["bitfinex","SOLUSD",1744360816417,8.5296,117.24,117.18,0.14216157]
["bitfinex","SOLUSD",1744360816418,29.05615574,117.21,117.18,0.14216157]
["bitfinex","SOLUSD",1744360816613,29.05615574,117.21,117.17,8.5342]
["bitfinex","SOLUSD",1744360817017,29.05615574,117.19,117.16,13.26265687]
["bitfinex","SOLUSD",1744360817210,29.05615574,117.19,117.16,13.1204953]
["bitfinex","SOLUSD",1744360817409,29.05615574,117.18,117.16,13.1204953]
["bitfinex","SOLUSD",1744360817613,29.05615574,117.19,117.16,13.1204953]
["bitfinex","SOLUSD",1744360818314,29.05615574,117.18,117.14,8.67866157]
["bitfinex","SOLUSD",1744360818836,29.05615574,117.16,117.12,0.14216157]
["bitfinex","SOLUSD",1744360819234,29.05615574,117.14,117.13,3.14545746]
["bitfinex","SOLUSD",1744360819931,29.05615574,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744360820129,37.59505574,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744360820523,8.5389,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744360820734,29.05615574,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744360821130,8.5376,117.13,117.1,0.063]
["bitfinex","SOLUSD",1744360821320,29.05615574,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744360821519,29.05615574,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744360821917,8.5376,117.13,117.1,0.063]
["bitfinex","SOLUSD",1744360822127,37.59505574,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744360822330,29.05615574,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744360822948,29.05615574,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744360823644,9.82,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744360823848,29.05615574,117.16,117.11,29.19831731]
["bitfinex","SOLUSD",1744360824757,29.05615574,117.17,117.12,29.05615574]
["bitfinex","SOLUSD",1744360825431,29.05615574,117.17,117.12,37.59365574]
["bitfinex","SOLUSD",1744360825841,29.05615574,117.16,117.12,8.5375]
["bitfinex","SOLUSD",1744360826046,29.05615574,117.15,117.11,29.19831731]
["bitfinex","SOLUSD",1744360826234,29.05615574,117.15,117.11,0.14216157]
["bitfinex","SOLUSD",1744360826556,29.05615574,117.15,117.1,29.11915574]
["bitfinex","SOLUSD",1744360826721,29.05615574,117.14,117.1,29.11915574]
["bitfinex","SOLUSD",1744360827650,29.05615574,117.15,117.1,29.11915574]
["bitfinex","SOLUSD",1744360828243,29.05615574,117.15,117.1,37.65875574]
["bitfinex","SOLUSD",1744360828441,29.05615574,117.14,117.1,37.65875574]
["bitfinex","SOLUSD",1744360829234,29.05615574,117.15,117.1,37.65875574]
["bitfinex","SOLUSD",1744360829436,29.05615574,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744360830445,37.59505574,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744360831245,84.11231148,117.09,117.05,0.063]
["bitfinex","SOLUSD",1744360831575,58.11231148,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360832434,29.05615574,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360834661,37.59875574,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360835144,72.76351148,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360836541,82.58351148,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360836744,76.47491148,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360836949,47.41875574,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360837253,67.93231148,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360837457,38.87615574,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360837641,29.05615574,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360838343,37.3328,117.1,117.05,29.11915574]
["bitfinex","SOLUSD",1744360838344,9.82,117.1,117.05,29.11915574]
["bitfinex","SOLUSD",1744360838545,29.05615574,117.09,117.05,29.11915574]
["bitfinex","SOLUSD",1744360838858,29.05615574,117.08,117.05,0.063]
["bitfinex","SOLUSD",1744360839072,29.05615574,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360839749,29.8914,117.09,117.05,0.063]
["bitfinex","SOLUSD",1744360839949,29.05615574,117.07,117.05,0.063]
["bitfinex","SOLUSD",1744360840561,8.5404,117.09,117.05,0.063]
["bitfinex","SOLUSD",1744360840761,29.05615574,117.07,117.05,0.063]
["bitfinex","SOLUSD",1744360841371,8.5404,117.09,117.05,0.063]
["bitfinex","SOLUSD",1744360841568,29.05615574,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360842065,77.04628348,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744360842275,55.05615574,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744360842458,65.19615574,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744360842772,47.74015574,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744360844769,66.67412774,117.04,117.03,0.0001]
["bitfinex","SOLUSD",1744360844974,66.67412774,117.04,117.02,0.063]
["bitfinex","SOLUSD",1744360845159,29.05615574,117.03,117.02,0.063]
["bitfinex","SOLUSD",1744360846959,37.60095574,117.03,117.02,0.063]
["bitfinex","SOLUSD",1744360847969,56.53492774,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744360848184,26.0,117.0,116.93,0.063]
["bitfinex","SOLUSD",1744360848355,84.11231148,117.0,116.93,0.063]
["bitfinex","SOLUSD",1744360848565,39.19615574,116.99,116.93,0.063]
["bitfinex","SOLUSD",1744360848888,29.05615574,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744360849271,43.80983599,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744360849479,43.80983599,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744360849776,10.14,116.99,116.93,0.063]
["bitfinex","SOLUSD",1744360849777,43.80983599,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744360849964,43.80983599,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744360850168,43.80983599,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744360851656,10.14,116.99,116.94,43.95199756]
["bitfinex","SOLUSD",1744360851857,62.49773599,116.99,116.94,43.95199756]
["bitfinex","SOLUSD",1744360852161,43.80983599,116.98,116.94,0.14216157]
["bitfinex","SOLUSD",1744360853391,43.80983599,116.98,116.94,8.69336157]
["bitfinex","SOLUSD",1744360853787,43.80983599,116.97,116.94,8.69336157]
["bitfinex","SOLUSD",1744360853970,43.80983599,116.97,116.93,52.42473599]
["bitfinex","SOLUSD",1744360854169,43.80983599,116.97,116.93,8.6149]
["bitfinex","SOLUSD",1744360855982,43.80983599,116.97,116.93,52.42473599]
["bitfinex","SOLUSD",1744360856882,43.80983599,116.98,116.93,52.42473599]
["bitfinex","SOLUSD",1744360857400,43.80983599,116.97,116.93,52.42473599]
["bitfinex","SOLUSD",1744360857566,43.80983599,116.97,116.93,8.6149]
["bitfinex","SOLUSD",1744360857890,43.80983599,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744360858768,43.80983599,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744360859164,43.80983599,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744360859359,43.80983599,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744360859686,53.94983599,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744360859888,62.50113599,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744360860386,10.14,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744360860558,43.80983599,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744360860764,43.80983599,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744360860963,43.80983599,116.97,116.93,0.20516157]
["bitfinex","SOLUSD",1744360861596,18.688,116.99,116.93,8.75666157]
["bitfinex","SOLUSD",1744360861790,53.94983599,116.99,116.94,43.80983599]
["bitfinex","SOLUSD",1744360862092,43.80983599,116.98,116.94,43.80983599]
["bitfinex","SOLUSD",1744360862276,43.80983599,116.96,116.93,6.4038]
["bitfinex","SOLUSD",1744360862470,10.14,116.99,116.96,0.14216157]
["bitfinex","SOLUSD",1744360862787,314.5825,117.03,116.98,43.95199756]
["bitfinex","SOLUSD",1744360862788,347.16983599,117.03,116.98,43.95199756]
["bitfinex","SOLUSD",1744360863298,43.80983599,117.02,116.98,43.95199756]
["bitfinex","SOLUSD",1744360863592,43.80983599,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1744360864197,62.49473599,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1744360864373,43.80983599,117.02,116.98,52.50009756]
["bitfinex","SOLUSD",1744360865190,53.94983599,117.03,116.99,43.80983599]
["bitfinex","SOLUSD",1744360865395,10.14,117.03,117.0,43.95199756]
["bitfinex","SOLUSD",1744360865583,65.60484886,117.07,117.0,43.95199756]
["bitfinex","SOLUSD",1744360865584,8.5421,117.07,117.02,0.14216157]
["bitfinex","SOLUSD",1744360865784,10.14,117.06,117.02,52.35483599]
["bitfinex","SOLUSD",1744360866092,53.94983599,117.06,117.02,8.545]
["bitfinex","SOLUSD",1744360866389,43.80983599,117.05,117.01,52.49789756]
["bitfinex","SOLUSD",1744360866605,43.80983599,117.05,117.01,8.68806157]
["bitfinex","SOLUSD",1744360867387,10.14,117.06,117.02,43.80983599]
["bitfinex","SOLUSD",1744360867584,43.80983599,117.05,117.01,52.49789756]
["bitfinex","SOLUSD",1744360867966,43.80983599,117.05,117.01,8.68806157]
["bitfinex","SOLUSD",1744360868168,43.80983599,117.03,117.01,0.14216157]
["bitfinex","SOLUSD",1744360868871,43.80983599,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1744360869597,43.80983599,117.03,117.01,0.14216157]
["bitfinex","SOLUSD",1744360870098,8.5438,117.05,116.98,0.28432314]
["bitfinex","SOLUSD",1744360870386,43.80983599,117.01,116.98,0.14216157]
["bitfinex","SOLUSD",1744360871470,29.17343237,117.01,116.98,0.14216157]
["bitfinex","SOLUSD",1744360871783,29.17343237,117.0,116.98,0.14216157]
["bitfinex","SOLUSD",1744360871985,8.5459,117.02,116.98,0.14216157]
["bitfinex","SOLUSD",1744360872287,29.17343237,117.0,116.96,29.17343237]
["bitfinex","SOLUSD",1744360872475,29.17343237,116.99,116.96,0.14216157]
["bitfinex","SOLUSD",1744360873097,29.17343237,117.0,116.96,0.14216157]
["bitfinex","SOLUSD",1744360873386,29.17343237,117.0,116.96,8.69196157]
["bitfinex","SOLUSD",1744360873567,37.72053237,117.0,116.96,8.69196157]
["bitfinex","SOLUSD",1744360873766,37.72053237,117.0,116.96,0.14216157]
["bitfinex","SOLUSD",1744360874279,10.32,117.01,116.97,29.17343237]
["bitfinex","SOLUSD",1744360874479,29.17343237,117.0,116.96,8.69186157]
["bitfinex","SOLUSD",1744360874894,29.17343237,116.99,116.95,1.5656]
["bitfinex","SOLUSD",1744360875071,29.17343237,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744360875396,29.17343237,116.96,116.93,8.75716157]
["bitfinex","SOLUSD",1744360875987,29.17343237,116.96,116.93,0.20516157]
["bitfinex","SOLUSD",1744360876565,29.17343237,116.95,116.93,0.20516157]
["bitfinex","SOLUSD",1744360876769,8.5484,116.98,116.93,8.75716157]
["bitfinex","SOLUSD",1744360876969,10.32,116.99,116.93,37.93059394]
["bitfinex","SOLUSD",1744360877168,29.17343237,116.98,116.93,37.93059394]
["bitfinex","SOLUSD",1744360877380,18.8677,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1744360877593,29.17343237,116.98,116.95,0.14216157]
["bitfinex","SOLUSD",1744360878998,29.17343237,116.98,116.95,8.69276157]
["bitfinex","SOLUSD",1744360879368,29.17343237,116.98,116.95,0.14216157]
["bitfinex","SOLUSD",1744360879569,29.17343237,116.98,116.95,8.69276157]
["bitfinex","SOLUSD",1744360880196,10.32,116.99,116.95,8.69276157]
["bitfinex","SOLUSD",1744360880496,293.22,117.02,116.96,29.17343237]
["bitfinex","SOLUSD",1744360880798,29.17343237,117.02,116.98,0.14216157]
["bitfinex","SOLUSD",1744360880999,29.17343237,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1744360881193,29.17343237,116.97,116.95,0.14216157]
["bitfinex","SOLUSD",1744360881784,29.17343237,116.98,116.95,0.14216157]
["bitfinex","SOLUSD",1744360882187,8.5479,116.99,116.93,0.20516157]
["bitfinex","SOLUSD",1744360882380,29.17343237,117.0,116.96,29.31559394]
["bitfinex","SOLUSD",1744360882595,29.17343237,117.01,116.96,29.31559394]
["bitfinex","SOLUSD",1744360882794,29.17343237,117.0,116.96,29.31559394]
["bitfinex","SOLUSD",1744360883399,29.17343237,116.99,116.97,0.14216157]
["bitfinex","SOLUSD",1744360883577,29.17343237,117.0,116.97,0.14216157]
["bitfinex","SOLUSD",1744360884074,29.17343237,117.01,116.97,0.14216157]
["bitfinex","SOLUSD",1744360884784,29.17343237,117.02,116.97,29.31559394]
["bitfinex","SOLUSD",1744360885488,8.5458,117.02,116.97,8.69126157]
["bitfinex","SOLUSD",1744360885796,29.17343237,117.01,116.97,8.69126157]
["bitfinex","SOLUSD",1744360886303,29.17343237,117.01,116.96,38.14951708]
["bitfinex","SOLUSD",1744360886802,29.17343237,117.0,116.96,8.69176157]
["bitfinex","SOLUSD",1744360887004,29.17343237,117.01,116.96,37.86519394]
["bitfinex","SOLUSD",1744360887403,29.17343237,117.0,116.97,3.16306351]
["bitfinex","SOLUSD",1744360887581,29.17343237,116.98,116.97,3.16306351]
["bitfinex","SOLUSD",1744360888299,29.17343237,117.0,116.97,11.85432508]
["bitfinex","SOLUSD",1744360888507,29.17343237,117.01,116.97,11.85432508]
["bitfinex","SOLUSD",1744360888694,8.5458,117.02,116.97,8.69126157]
["bitfinex","SOLUSD",1744360888896,29.17343237,117.01,116.97,8.69126157]
["bitfinex","SOLUSD",1744360889211,29.17343237,117.01,116.98,0.14216157]
["bitfinex","SOLUSD",1744360889510,10.32,117.03,116.98,37.86379394]
["bitfinex","SOLUSD",1744360889677,10.32,117.03,116.99,29.17343237]
["bitfinex","SOLUSD",1744360889881,10.32,117.03,117.0,0.14216157]
["bitfinex","SOLUSD",1744360890600,37.71563237,117.07,117.02,29.17343237]
["bitfinex","SOLUSD",1744360890985,18.8914,117.08,117.04,0.14216157]
["bitfinex","SOLUSD",1744360891183,48.06483237,117.08,117.04,0.14216157]
["bitfinex","SOLUSD",1744360892084,0.03,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744360892488,0.03,117.07,117.04,37.85959394]
["bitfinex","SOLUSD",1744360892805,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744360895098,0.03,117.07,117.04,37.71723237]
["bitfinex","SOLUSD",1744360895294,29.20343237,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744360895491,0.03,117.07,117.04,29.17343237]
["bitfinex","SOLUSD",1744360895814,0.03,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744360896515,0.03,117.07,117.06,29.31559394]
["bitfinex","SOLUSD",1744360896694,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744360898207,0.03,117.07,117.06,8.68476157]
["bitfinex","SOLUSD",1744360899987,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744360900511,0.03,117.07,117.06,56.79216594]
["bitfinex","SOLUSD",1744360902609,0.03,117.07,117.06,85.96559831]
["bitfinex","SOLUSD",1744360902814,0.03,117.07,117.06,89.10362703]
["bitfinex","SOLUSD",1744360902992,0.03,117.07,117.06,59.93019466]
["bitfinex","SOLUSD",1744360904012,0.03,117.07,117.06,41.2805458]
["bitfinex","SOLUSD",1744360904313,0.03,117.07,117.06,38.14251708]
["bitfinex","SOLUSD",1744360904612,0.03,117.07,117.06,37.85819394]
["bitfinex","SOLUSD",1744360904819,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744360905205,0.03,117.07,117.06,8.68476157]
["bitfinex","SOLUSD",1744360905603,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744360908120,0.03,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744360908824,29.20343237,117.07,117.02,0.14216157]
["bitfinex","SOLUSD",1744360909124,29.17343237,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744360909613,29.17343237,117.03,117.0,0.14216157]
["bitfinex","SOLUSD",1744360909791,29.17343237,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744360910716,37.71693237,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744360910906,29.17343237,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1744360911639,29.17343237,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1744360912009,29.17343237,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1744360912202,29.17343237,117.01,116.97,0.14216157]
["bitfinex","SOLUSD",1744360912595,29.17343237,117.01,116.97,29.31559394]
["bitfinex","SOLUSD",1744360913015,29.17343237,117.01,116.97,37.86439394]
["bitfinex","SOLUSD",1744360913321,37.71913237,117.02,116.97,37.86439394]
["bitfinex","SOLUSD",1744360913525,29.17343237,117.03,116.98,29.45775551]
["bitfinex","SOLUSD",1744360913710,29.17343237,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1744360913900,29.17343237,117.03,116.98,29.17343237]
["bitfinex","SOLUSD",1744360914217,8.5441,117.04,116.99,0.14216157]
["bitfinex","SOLUSD",1744360914415,29.17343237,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1744360915024,8.5426,117.06,116.99,38.14731708]
["bitfinex","SOLUSD",1744360915199,29.17343237,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744360915609,29.17343237,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1744360917016,37.71893237,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1744360917232,29.17343237,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1744360917529,29.17343237,117.01,116.98,0.14216157]
["bitfinex","SOLUSD",1744360919529,29.17343237,117.0,116.97,0.14216157]
["bitfinex","SOLUSD",1744360920105,8.5464,117.01,116.95,0.14216157]
["bitfinex","SOLUSD",1744360920432,29.17343237,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1744360920831,29.17343237,116.99,116.96,0.14216157]
["bitfinex","SOLUSD",1744360921538,18.23689515,116.99,116.96,0.14216157]
["bitfinex","SOLUSD",1744360922726,18.23689515,116.99,116.96,8.69196157]
["bitfinex","SOLUSD",1744360923336,29.18088872,117.0,116.96,37.87285029]
["bitfinex","SOLUSD",1744360923519,29.18088872,117.03,117.0,0.14216157]
["bitfinex","SOLUSD",1744360923723,10.1389,117.06,117.01,0.14216157]
["bitfinex","SOLUSD",1744360924038,29.18088872,117.05,117.01,29.32305029]
["bitfinex","SOLUSD",1744360924336,29.18088872,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744360924722,29.18088872,117.05,117.01,8.68816157]
["bitfinex","SOLUSD",1744360925126,29.18088872,117.04,117.01,8.68816157]
["bitfinex","SOLUSD",1744360925625,29.18088872,117.05,117.01,8.68816157]
["bitfinex","SOLUSD",1744360926144,29.18088872,117.02,116.97,0.14216157]
["bitfinex","SOLUSD",1744360926440,29.18088872,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1744360926645,29.18088872,117.04,117.0,37.86985029]
["bitfinex","SOLUSD",1744360926812,29.18088872,117.05,117.0,37.86985029]
["bitfinex","SOLUSD",1744360927920,29.18088872,117.06,117.02,0.14216157]
["bitfinex","SOLUSD",1744360928237,29.18088872,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744360928930,37.72358872,117.06,117.02,0.14216157]
["bitfinex","SOLUSD",1744360929133,17.1691,117.07,117.06,26.0]
["bitfinex","SOLUSD",1744360929134,0.03,117.07,117.06,26.0]
["bitfinex","SOLUSD",1744360929320,0.03,117.07,117.06,55.60737343]
["bitfinex","SOLUSD",1744360929639,0.03,117.07,117.06,29.32305029]
["bitfinex","SOLUSD",1744360929850,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744360930225,0.03,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744360930621,29.21088872,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744360930816,29.18088872,117.06,117.02,8.5453]
["bitfinex","SOLUSD",1744360931024,29.18088872,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1744360931528,29.21088872,117.07,117.03,0.14216157]
["bitfinex","SOLUSD",1744360932021,29.21088872,117.07,117.03,8.68686157]
["bitfinex","SOLUSD",1744360933142,37.75278872,117.07,117.03,8.68686157]
["bitfinex","SOLUSD",1744360933533,37.75278872,117.07,117.03,0.14216157]
["bitfinex","SOLUSD",1744360935252,37.75278872,117.07,117.03,8.68676157]
["bitfinex","SOLUSD",1744360935453,37.75278872,117.07,117.03,37.86765029]
["bitfinex","SOLUSD",1744360935825,0.03,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744360937639,0.03,117.07,117.05,8.68546157]
["bitfinex","SOLUSD",1744360938045,0.03,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744360939432,0.03,117.07,117.05,8.68546157]
["bitfinex","SOLUSD",1744360940052,0.03,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744360942355,29.18088872,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1744360942645,29.18088872,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744360943231,29.18088872,117.06,117.02,0.14216157]
["bitfinex","SOLUSD",1744360943430,37.72388872,117.06,117.02,0.14216157]
["bitfinex","SOLUSD",1744360944548,0.03,117.07,117.02,37.86825029]
["bitfinex","SOLUSD",1744360944549,29.21088872,117.07,117.02,37.86825029]
["bitfinex","SOLUSD",1744360945242,18.24444522,117.07,117.02,26.90180679]
["bitfinex","SOLUSD",1744360946036,0.03,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744360946232,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744360947655,0.03,117.07,117.02,0.28432314]
["bitfinex","SOLUSD",1744360947849,18.24444522,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744360948348,0.03,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744360948852,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744360949071,0.03,117.07,117.06,55.22070087]
["bitfinex","SOLUSD",1744360949260,0.03,117.07,117.06,58.37301559]
["bitfinex","SOLUSD",1744360949558,0.03,117.07,117.06,21.50892151]
["bitfinex","SOLUSD",1744360950055,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744360950260,0.03,117.07,117.06,18.35660679]
["bitfinex","SOLUSD",1744360950959,0.03,117.07,117.06,8.68476157]
["bitfinex","SOLUSD",1744360951134,0.03,117.07,117.06,26.89920679]
["bitfinex","SOLUSD",1744360952052,0.03,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744360954748,0.03,117.07,117.03,8.5446]
["bitfinex","SOLUSD",1744360954943,18.24444522,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744360955146,0.03,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744360956467,0.03,117.07,117.03,0.14216157]
["bitfinex","SOLUSD",1744360956775,0.03,117.07,117.04,18.35660679]
["bitfinex","SOLUSD",1744360957149,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744360962964,0.03,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744360963975,0.03,117.07,117.05,8.68536157]
["bitfinex","SOLUSD",1744360965561,0.03,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744360965859,0.03,117.07,117.05,8.68546157]
["bitfinex","SOLUSD",1744360966670,0.03,117.07,117.05,26.89990679]
["bitfinex","SOLUSD",1744360966853,0.03,117.07,117.05,8.68546157]
["bitfinex","SOLUSD",1744360970779,0.03,117.07,117.05,26.89990679]
["bitfinex","SOLUSD",1744360971377,0.03,117.07,117.05,8.68546157]
["bitfinex","SOLUSD",1744360971982,0.03,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744360972570,0.03,117.07,117.05,8.68546157]
["bitfinex","SOLUSD",1744360972755,0.03,117.07,117.06,3.16373523]
["bitfinex","SOLUSD",1744360973260,0.03,117.07,117.06,3.3058968]
["bitfinex","SOLUSD",1744360974193,0.03,117.07,117.06,11.8484968]
["bitfinex","SOLUSD",1744360975795,0.03,117.07,117.06,3.3058968]
["bitfinex","SOLUSD",1744360978786,0.03,117.07,117.06,11.8484968]
["bitfinex","SOLUSD",1744360978993,0.03,117.07,117.06,23.50069152]
["bitfinex","SOLUSD",1744360979230,0.03,117.08,117.07,19.07613357]
["bitfinex","SOLUSD",1744360979365,0.03,117.08,117.07,30.72832829]
["bitfinex","SOLUSD",1744360979680,0.03,117.08,117.07,39.27012829]
["bitfinex","SOLUSD",1744360980067,0.03,117.08,117.07,42.43386352]
["bitfinex","SOLUSD",1744360980275,0.03,117.08,117.07,11.8476968]
["bitfinex","SOLUSD",1744360980575,0.03,117.08,117.07,23.49989152]
["bitfinex","SOLUSD",1744360983001,0.03,117.08,117.07,42.43386352]
["bitfinex","SOLUSD",1744360984209,0.03,117.08,117.07,12.13201994]
["bitfinex","SOLUSD",1744360984406,0.03,117.08,117.07,23.78421466]
["bitfinex","SOLUSD",1744360986611,0.03,117.1,117.07,63.78856352]
["bitfinex","SOLUSD",1744360986780,0.03,117.1,117.09,12.07867943]
["bitfinex","SOLUSD",1744360987106,0.03,117.1,117.09,15.24241466]
["bitfinex","SOLUSD",1744360987285,0.03,117.1,117.09,3.3058968]
["bitfinex","SOLUSD",1744360987907,0.03,117.1,117.09,3.16373523]
["bitfinex","SOLUSD",1744360990182,26.33439091,117.1,117.09,3.16373523]
["bitfinex","SOLUSD",1744360990387,44.98403977,117.1,117.09,3.16373523]
["bitfinex","SOLUSD",1744360990595,18.64964886,117.09,117.03,0.14216157]
["bitfinex","SOLUSD",1744360990795,18.19999091,117.05,117.03,0.14216157]
["bitfinex","SOLUSD",1744360990995,18.19999091,117.04,117.02,65.60247651]
["bitfinex","SOLUSD",1744360991511,18.19999091,117.05,117.02,65.60247651]
["bitfinex","SOLUSD",1744360991816,18.19999091,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744360992020,18.19999091,117.04,117.02,0.14216157]
["bitfinex","SOLUSD",1744360992206,26.74349091,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744360992613,18.19999091,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744360992918,26.74339091,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744360993421,18.19999091,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744360993800,26.74349091,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744360994316,26.74419091,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1744360994619,18.19999091,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1744360995118,18.19999091,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1744360995318,16.1651,117.04,116.99,18.34215248]
["bitfinex","SOLUSD",1744360995518,18.19999091,117.03,116.99,18.34215248]
["bitfinex","SOLUSD",1744360995696,26.74479091,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1744360995897,18.19999091,117.01,116.99,0.14216157]
["bitfinex","SOLUSD",1744360996098,18.19999091,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1744360997408,26.74559091,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1744360998116,18.19999091,117.01,116.99,0.14216157]
["bitfinex","SOLUSD",1744360998623,8.5456,117.02,116.97,0.14216157]
["bitfinex","SOLUSD",1744360998624,18.19999091,117.0,116.97,0.14216157]
["bitfinex","SOLUSD",1744360999124,18.19999091,117.01,116.97,0.14216157]
["bitfinex","SOLUSD",1744360999425,18.19999091,117.0,116.95,27.09751405]
["bitfinex","SOLUSD",1744360999600,26.74689091,117.01,116.97,0.14216157]
["bitfinex","SOLUSD",1744361000296,8.5469,117.01,116.97,0.14216157]
["bitfinex","SOLUSD",1744361000500,18.19999091,117.01,116.97,0.14216157]
["bitfinex","SOLUSD",1744361000714,8.5455,117.02,116.97,0.14216157]
["bitfinex","SOLUSD",1744361000715,18.19999091,117.0,116.97,0.14216157]
["bitfinex","SOLUSD",1744361000922,18.19999091,116.99,116.95,0.20516157]
["bitfinex","SOLUSD",1744361002228,18.19999091,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744361002408,26.74879091,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744361002597,26.74799091,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744361002803,8.548,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744361003103,26.74799091,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744361003815,18.19999091,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744361004417,18.19999091,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744361004621,18.19999091,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744361005631,26.74989091,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744361006603,8.5499,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744361006802,26.74949091,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744361007000,29.66459091,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744361007725,38.21329091,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744361008726,18.19999091,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744361009738,26.74969091,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744361009939,18.19999091,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744361010438,36.84963977,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744361010814,37.13396291,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744361011340,0.28432314,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744361011539,36.84963977,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744361011716,8.5497,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744361012125,26.74969091,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744361012607,18.19999091,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744361013244,8.5506,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744361014239,26.75059091,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744361015132,8.5506,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744361015636,55.33395382,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744361015839,18.19999091,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744361016032,13.19999091,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744361016230,17.7903,116.93,116.91,0.063]
["bitfinex","SOLUSD",1744361016538,18.19999091,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744361017344,26.75279091,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744361018020,26.75279091,116.92,116.91,5.063]
["bitfinex","SOLUSD",1744361018223,8.5528,116.92,116.91,5.063]
["bitfinex","SOLUSD",1744361018423,26.75279091,116.92,116.91,5.063]
["bitfinex","SOLUSD",1744361022553,45.40243977,116.92,116.91,5.063]
["bitfinex","SOLUSD",1744361022739,45.68676291,116.92,116.91,5.063]
["bitfinex","SOLUSD",1744361024431,45.40243977,116.92,116.91,5.063]
["bitfinex","SOLUSD",1744361028161,45.68676291,116.92,116.91,5.063]
["bitfinex","SOLUSD",1744361028657,18.933972,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361028835,43.36396291,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361029256,24.42999091,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361029852,8.5528,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744361030154,8.5517,116.94,116.9,18.40515248]
["bitfinex","SOLUSD",1744361030650,18.19999091,116.93,116.9,0.20516157]
["bitfinex","SOLUSD",1744361031138,26.75169091,116.94,116.9,0.20516157]
["bitfinex","SOLUSD",1744361031344,18.19999091,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744361031737,18.19999091,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744361032938,26.75239091,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744361033557,18.19999091,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744361034159,8.5524,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744361034346,26.75239091,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744361034842,26.74989091,116.96,116.91,26.75349091]
["bitfinex","SOLUSD",1744361035226,18.19999091,116.95,116.91,26.75349091]
["bitfinex","SOLUSD",1744361035558,18.19999091,116.95,116.9,26.95915248]
["bitfinex","SOLUSD",1744361036658,26.75099091,116.95,116.9,26.95915248]
["bitfinex","SOLUSD",1744361036861,26.75099091,116.95,116.9,8.75916157]
["bitfinex","SOLUSD",1744361037036,26.75099091,116.95,116.9,26.95915248]
["bitfinex","SOLUSD",1744361037241,18.19999091,116.94,116.9,0.20516157]
["bitfinex","SOLUSD",1744361037656,18.19999091,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744361037861,18.19999091,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744361038157,18.19999091,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361038334,18.64964886,116.94,116.9,0.063]
["bitfinex","SOLUSD",1744361038658,18.19999091,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744361038829,18.64964886,116.96,116.9,0.20516157]
["bitfinex","SOLUSD",1744361039033,18.19999091,116.94,116.9,0.20516157]
["bitfinex","SOLUSD",1744361040463,26.75159091,116.94,116.9,0.20516157]
["bitfinex","SOLUSD",1744361040960,8.5516,116.94,116.9,0.20516157]
["bitfinex","SOLUSD",1744361041164,18.19999091,116.93,116.9,0.20516157]
["bitfinex","SOLUSD",1744361041658,26.75159091,116.94,116.9,0.20516157]
["bitfinex","SOLUSD",1744361042353,8.5506,116.95,116.9,0.20516157]
["bitfinex","SOLUSD",1744361042553,18.19999091,116.94,116.9,0.20516157]
["bitfinex","SOLUSD",1744361042956,18.19999091,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744361043465,18.19999091,116.94,116.9,0.20516157]
["bitfinex","SOLUSD",1744361043758,18.19999091,116.94,116.9,8.75936157]
["bitfinex","SOLUSD",1744361044060,18.19999091,116.94,116.9,0.20516157]
["bitfinex","SOLUSD",1744361044237,8.5506,116.95,116.9,26.95925248]
["bitfinex","SOLUSD",1744361044238,26.75059091,116.95,116.9,26.95925248]
["bitfinex","SOLUSD",1744361044430,18.19999091,116.94,116.9,8.75926157]
["bitfinex","SOLUSD",1744361045548,26.75059091,116.95,116.9,26.95925248]
["bitfinex","SOLUSD",1744361046063,6.6002,116.98,116.91,0.28432314]
["bitfinex","SOLUSD",1744361046267,0.03,116.99,116.96,18.19999091]
["bitfinex","SOLUSD",1744361047757,0.03,116.99,116.97,18.34215248]
["bitfinex","SOLUSD",1744361048461,0.03,116.99,116.97,0.14216157]
["bitfinex","SOLUSD",1744361048839,0.03,116.99,116.97,18.34215248]
["bitfinex","SOLUSD",1744361049635,0.03,116.99,116.97,0.14216157]
["bitfinex","SOLUSD",1744361049844,0.03,116.99,116.97,26.89115248]
["bitfinex","SOLUSD",1744361050362,0.03,116.99,116.97,0.14216157]
["bitfinex","SOLUSD",1744361051035,0.03,116.99,116.97,18.34215248]
["bitfinex","SOLUSD",1744361051458,0.03,116.99,116.98,18.34215248]
["bitfinex","SOLUSD",1744361052441,0.03,116.99,116.98,0.14216157]
["bitfinex","SOLUSD",1744361052647,0.03,116.99,116.98,18.34215248]
["bitfinex","SOLUSD",1744361053842,0.03,116.99,116.98,0.14216157]
["bitfinex","SOLUSD",1744361054568,0.03,116.99,116.97,0.14216157]
["bitfinex","SOLUSD",1744361055143,0.03,116.99,116.98,18.34215248]
["bitfinex","SOLUSD",1744361055466,0.03,116.99,116.98,0.14216157]
["bitfinex","SOLUSD",1744361056559,0.03,116.99,116.98,26.89055248]
["bitfinex","SOLUSD",1744361057173,0.03,116.99,116.98,0.14216157]
["bitfinex","SOLUSD",1744361062587,0.03,116.99,116.98,18.34215248]
["bitfinex","SOLUSD",1744361063171,0.03,116.99,116.98,8.69056157]
["bitfinex","SOLUSD",1744361063360,0.03,116.99,116.98,26.89055248]
["bitfinex","SOLUSD",1744361063765,0.03,116.99,116.98,0.14216157]
["bitfinex","SOLUSD",1744361064079,0.03,116.99,116.98,18.34215248]
["bitfinex","SOLUSD",1744361064258,0.03,116.99,116.98,26.89055248]
["bitfinex","SOLUSD",1744361064776,0.03,116.99,116.98,18.34215248]
["bitfinex","SOLUSD",1744361065771,0.03,116.99,116.98,26.89055248]
["bitfinex","SOLUSD",1744361065968,0.03,116.99,116.98,45.82452448]
["bitfinex","SOLUSD",1744361066574,0.03,116.99,116.98,27.62453357]
["bitfinex","SOLUSD",1744361066778,0.03,116.99,116.98,45.82452448]
["bitfinex","SOLUSD",1744361067089,0.03,116.99,116.98,27.17487562]
["bitfinex","SOLUSD",1744361069496,0.03,116.99,116.98,0.14216157]
["bitfinex","SOLUSD",1744361071492,0.03,116.99,116.98,18.34215248]
["bitfinex","SOLUSD",1744361073293,0.03,116.99,116.98,0.14216157]
["bitfinex","SOLUSD",1744361073692,0.03,116.99,116.98,26.89055248]
["bitfinex","SOLUSD",1744361073883,0.03,116.99,116.98,45.82452448]
["bitfinex","SOLUSD",1744361074071,0.03,116.99,116.98,65.82452448]
["bitfinex","SOLUSD",1744361074273,0.03,117.01,117.0,44.79181043]
["bitfinex","SOLUSD",1744361074679,0.03,117.01,117.0,62.99180134]
["bitfinex","SOLUSD",1744361075395,0.03,117.01,117.0,56.45094008]
["bitfinex","SOLUSD",1744361075579,0.03,117.01,117.0,64.99794008]
["bitfinex","SOLUSD",1744361077391,0.03,117.01,117.0,71.5548014]
["bitfinex","SOLUSD",1744361077701,0.03,117.01,117.0,45.5548014]
["bitfinex","SOLUSD",1744361078115,0.03,117.01,117.0,63.77079237]
["bitfinex","SOLUSD",1744361079401,0.03,117.01,117.0,45.5548014]
["bitfinex","SOLUSD",1744361083393,0.03,117.01,117.0,27.18947568]
["bitfinex","SOLUSD",1744361083602,0.03,117.01,117.0,8.97348471]
["bitfinex","SOLUSD",1744361083789,0.03,117.01,117.0,27.18947568]
["bitfinex","SOLUSD",1744361084810,0.03,117.01,117.0,0.42648471]
["bitfinex","SOLUSD",1744361084990,0.03,117.01,117.0,0.14216157]
["bitfinex","SOLUSD",1744361086204,0.03,117.01,117.0,18.35815254]
["bitfinex","SOLUSD",1744361086722,0.03,117.01,117.0,26.90515254]
["bitfinex","SOLUSD",1744361086891,0.03,117.01,117.0,18.35815254]
["bitfinex","SOLUSD",1744361087216,0.03,117.01,117.0,0.14216157]
["bitfinex","SOLUSD",1744361087913,0.03,117.01,117.0,18.35815254]
["bitfinex","SOLUSD",1744361088430,0.03,117.01,117.0,26.90515254]
["bitfinex","SOLUSD",1744361088919,0.03,117.01,117.0,45.83912454]
["bitfinex","SOLUSD",1744361089709,0.03,117.01,117.0,64.05511551]
["bitfinex","SOLUSD",1744361090087,0.03,117.04,117.03,26.0]
["bitfinex","SOLUSD",1744361090294,0.03,117.04,117.03,63.29212454]
["bitfinex","SOLUSD",1744361090488,0.03,117.06,117.04,39.07613357]
["bitfinex","SOLUSD",1744361090692,0.03,117.06,117.05,28.74247568]
["bitfinex","SOLUSD",1744361090893,0.03,117.06,117.05,37.28577568]
["bitfinex","SOLUSD",1744361092502,0.03,117.06,117.05,55.93542454]
["bitfinex","SOLUSD",1744361092699,0.03,117.07,117.06,36.85846665]
["bitfinex","SOLUSD",1744361093307,0.03,117.07,117.06,55.50811551]
["bitfinex","SOLUSD",1744361093518,0.0001,117.07,117.06,75.50811551]
["bitfinex","SOLUSD",1744361093911,0.0001,117.07,117.06,39.07613357]
["bitfinex","SOLUSD",1744361094210,0.0001,117.07,117.06,57.29212454]
["bitfinex","SOLUSD",1744361094593,0.0001,117.07,117.06,65.83472454]
["bitfinex","SOLUSD",1744361094801,0.0001,117.07,117.06,45.83472454]
["bitfinex","SOLUSD",1744361095714,0.0001,117.07,117.06,18.35815254]
["bitfinex","SOLUSD",1744361095910,0.0001,117.07,117.06,18.64247568]
["bitfinex","SOLUSD",1744361098094,18.21609097,117.07,117.01,1.6115]
["bitfinex","SOLUSD",1744361098299,0.0001,117.07,117.02,18.21599097]
["bitfinex","SOLUSD",1744361098596,18.21609097,117.07,117.02,18.21599097]
["bitfinex","SOLUSD",1744361098799,18.21599097,117.06,117.02,0.28432314]
["bitfinex","SOLUSD",1744361099030,18.21599097,117.06,117.02,18.50031411]
["bitfinex","SOLUSD",1744361099329,26.75839097,117.07,117.02,18.50031411]
["bitfinex","SOLUSD",1744361099910,0.0001,117.07,117.04,0.28432314]
["bitfinex","SOLUSD",1744361100121,0.0001,117.07,117.04,18.50031411]
["bitfinex","SOLUSD",1744361101620,0.0001,117.07,117.03,18.21599097]
["bitfinex","SOLUSD",1744361101837,0.0001,117.07,117.06,26.0]
["bitfinex","SOLUSD",1744361102010,0.0001,117.07,117.06,55.50811551]
["bitfinex","SOLUSD",1744361103320,0.0001,117.07,117.06,64.05071551]
["bitfinex","SOLUSD",1744361103823,0.0001,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744361104217,0.0001,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744361104535,18.21609097,117.07,117.02,18.21599097]
["bitfinex","SOLUSD",1744361104702,18.21609097,117.07,117.03,0.14216157]
["bitfinex","SOLUSD",1744361104902,18.21599097,117.05,117.03,0.14216157]
["bitfinex","SOLUSD",1744361105527,18.21599097,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1744361105728,0.0001,117.07,117.05,18.21599097]
["bitfinex","SOLUSD",1744361105919,0.0001,117.07,117.04,18.35815254]
["bitfinex","SOLUSD",1744361106518,0.0001,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744361106808,0.0001,117.07,117.04,18.35815254]
["bitfinex","SOLUSD",1744361107010,0.0001,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744361107323,18.21599097,117.05,117.0,8.68886157]
["bitfinex","SOLUSD",1744361107521,8.5435,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744361107731,26.75889097,117.06,117.01,18.35815254]
["bitfinex","SOLUSD",1744361107932,18.21599097,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744361108115,18.21599097,117.05,117.01,18.35815254]
["bitfinex","SOLUSD",1744361108316,26.75889097,117.06,117.01,18.35815254]
["bitfinex","SOLUSD",1744361109138,18.21599097,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744361109316,26.75979097,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744361109517,26.75979097,117.05,117.01,18.35815254]
["bitfinex","SOLUSD",1744361110537,8.5438,117.05,117.01,18.35815254]
["bitfinex","SOLUSD",1744361110832,7.734455,117.05,117.01,18.35815254]
["bitfinex","SOLUSD",1744361111439,7.734455,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744361111744,25.95044597,117.05,117.01,18.35815254]
["bitfinex","SOLUSD",1744361111913,18.21599097,117.05,117.01,26.90405254]
["bitfinex","SOLUSD",1744361112113,0.0001,117.07,117.03,18.35815254]
["bitfinex","SOLUSD",1744361112415,0.0001,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744361114036,0.0001,117.07,117.03,0.14216157]
["bitfinex","SOLUSD",1744361114213,18.21609097,117.07,117.03,0.14216157]
["bitfinex","SOLUSD",1744361114414,18.21609097,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744361114415,0.0001,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744361115425,0.0001,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744361115624,0.0001,117.07,117.06,26.90075254]
["bitfinex","SOLUSD",1744361116649,0.0001,117.07,117.06,45.40106665]
["bitfinex","SOLUSD",1744361117540,0.0001,117.07,117.06,67.19071113]
["bitfinex","SOLUSD",1744361117909,0.0001,117.07,117.06,8.96908471]
["bitfinex","SOLUSD",1744361118129,14.8912822,117.28,117.26,20.5]
["bitfinex","SOLUSD",1744361118352,8.98e-06,117.28,117.27,0.5]
["bitfinex","SOLUSD",1744361118647,8.98e-06,117.28,117.18,29.61081321]
["bitfinex","SOLUSD",1744361118648,29.11082219,117.28,117.22,0.5]
["bitfinex","SOLUSD",1744361118821,10.96,117.27,117.22,0.5]
["bitfinex","SOLUSD",1744361119016,10.96,117.27,117.25,0.5]
["bitfinex","SOLUSD",1744361119233,10.96,117.27,117.24,29.11081321]
["bitfinex","SOLUSD",1744361119234,10.96,117.27,117.26,42.89434643]
["bitfinex","SOLUSD",1744361119412,8.98e-06,117.28,117.27,43.29537116]
["bitfinex","SOLUSD",1744361119617,10.96000898,117.28,117.27,42.79537116]
["bitfinex","SOLUSD",1744361119922,40.07082219,117.28,117.26,3.11115767]
["bitfinex","SOLUSD",1744361120127,29.11081321,117.27,117.24,0.5]
["bitfinex","SOLUSD",1744361120331,8.98e-06,117.28,117.26,0.5]
["bitfinex","SOLUSD",1744361120639,10.96,117.27,117.26,0.5]
["bitfinex","SOLUSD",1744361121150,29.11082219,117.28,117.26,17.89290984]
["bitfinex","SOLUSD",1744361121151,10.96,117.28,117.26,17.89290984]
["bitfinex","SOLUSD",1744361121455,40.07081321,117.28,117.26,17.89290984]
["bitfinex","SOLUSD",1744361121614,29.11081321,117.27,117.26,17.39290984]
["bitfinex","SOLUSD",1744361121920,10.96,117.27,117.26,17.39290984]
["bitfinex","SOLUSD",1744361122127,40.07081321,117.27,117.26,17.39290984]
["bitfinex","SOLUSD",1744361122333,40.07081321,117.27,117.26,11.64269401]
["bitfinex","SOLUSD",1744361122926,40.07081321,117.27,117.26,64.53854023]
["bitfinex","SOLUSD",1744361124115,40.07081321,117.27,117.26,52.89584622]
["bitfinex","SOLUSD",1744361124320,10.96,117.27,117.26,52.89584622]
["bitfinex","SOLUSD",1744361124831,10.96,117.27,117.26,78.90154009]
["bitfinex","SOLUSD",1744361125141,10.96,117.27,117.26,79.40154009]
["bitfinex","SOLUSD",1744361125341,10.96,117.27,117.26,53.39584622]
["bitfinex","SOLUSD",1744361125855,10.96,117.27,117.26,65.03854023]
["bitfinex","SOLUSD",1744361126645,10.96,117.27,117.26,53.39584622]
["bitfinex","SOLUSD",1744361128130,10.96,117.27,117.26,52.89584622]
["bitfinex","SOLUSD",1744361128332,58.72046207,117.27,117.26,52.89584622]
["bitfinex","SOLUSD",1744361129136,58.72046207,117.27,117.26,78.77753683]
["bitfinex","SOLUSD",1744361129744,18.64964886,117.26,117.21,0.563]
["bitfinex","SOLUSD",1744361129954,29.11081321,117.23,117.21,0.563]
["bitfinex","SOLUSD",1744361130151,10.96,117.22,117.21,9.0946]
["bitfinex","SOLUSD",1744361131634,10.96,117.22,117.21,0.563]
["bitfinex","SOLUSD",1744361132861,10.96,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744361133361,40.07081321,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744361134164,10.96,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744361135670,385.59136207,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744361135849,18.933972,117.21,117.14,0.563]
["bitfinex","SOLUSD",1744361136049,29.11081321,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744361136243,10.58,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744361136446,10.58,117.15,117.14,0.563]
["bitfinex","SOLUSD",1744361136941,10.58,117.15,117.14,3.6526429]
["bitfinex","SOLUSD",1744361137462,10.58,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744361137971,35.80570867,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744361138467,54.45535753,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744361138674,63.27568067,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744361141489,63.27568067,117.15,117.07,0.5]
["bitfinex","SOLUSD",1744361141490,26.0,117.12,117.07,0.5]
["bitfinex","SOLUSD",1744361141673,29.11081321,117.09,117.06,0.5]
["bitfinex","SOLUSD",1744361141870,10.58,117.08,117.07,0.5]
["bitfinex","SOLUSD",1744361142468,10.58,117.08,117.07,3.0905107]
["bitfinex","SOLUSD",1744361142669,10.58,117.08,117.07,3.5905107]
["bitfinex","SOLUSD",1744361142867,10.58,117.08,117.07,3.0905107]
["bitfinex","SOLUSD",1744361143270,39.69081321,117.08,117.07,3.0905107]
["bitfinex","SOLUSD",1744361143571,10.58,117.08,117.07,3.5905107]
["bitfinex","SOLUSD",1744361143887,10.58,117.08,117.07,3.0905107]
["bitfinex","SOLUSD",1744361144087,10.58,117.08,117.06,0.5]
["bitfinex","SOLUSD",1744361144285,10.58,117.08,117.07,0.5]
["bitfinex","SOLUSD",1744361145382,39.69081321,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361145587,19.1212,117.08,117.04,0.5]
["bitfinex","SOLUSD",1744361145895,29.11081321,117.07,117.04,0.5]
["bitfinex","SOLUSD",1744361146995,29.11081321,117.07,117.03,0.5]
["bitfinex","SOLUSD",1744361147367,19.1212,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361147368,39.69081321,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361147594,39.69081321,117.08,117.04,38.15471321]
["bitfinex","SOLUSD",1744361147897,39.69081321,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361148293,48.23201321,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361148496,19.1212,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361148670,48.23201321,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361148875,10.58,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361149173,0.28432314,117.1,117.07,0.5]
["bitfinex","SOLUSD",1744361149389,10.6,117.07,117.05,0.5]
["bitfinex","SOLUSD",1744361149594,10.6,117.07,117.06,0.5]
["bitfinex","SOLUSD",1744361152394,10.6,117.07,117.05,0.5]
["bitfinex","SOLUSD",1744361152896,10.6,117.07,117.04,0.5]
["bitfinex","SOLUSD",1744361152897,39.71081321,117.07,117.04,0.5]
["bitfinex","SOLUSD",1744361153198,48.25281321,117.07,117.04,0.5]
["bitfinex","SOLUSD",1744361153500,10.6,117.07,117.05,0.5]
["bitfinex","SOLUSD",1744361153689,10.6,117.07,117.04,37.65471321]
["bitfinex","SOLUSD",1744361153690,10.6,117.07,117.04,38.15471321]
["bitfinex","SOLUSD",1744361154002,10.6,117.07,117.05,0.5]
["bitfinex","SOLUSD",1744361154302,10.6,117.07,117.06,0.5]
["bitfinex","SOLUSD",1744361154491,10.6,117.07,117.05,0.5]
["bitfinex","SOLUSD",1744361154675,10.6,117.07,117.03,9.0444]
["bitfinex","SOLUSD",1744361154877,10.6,117.07,117.05,0.5]
["bitfinex","SOLUSD",1744361156911,10.6,117.07,117.04,9.0437]
["bitfinex","SOLUSD",1744361157086,10.6,117.07,117.05,0.5]
["bitfinex","SOLUSD",1744361157491,18.2131643,117.1,117.07,0.5]
["bitfinex","SOLUSD",1744361157787,10.6,117.09,117.07,0.5]
["bitfinex","SOLUSD",1744361157984,28.8131643,117.09,117.07,0.5]
["bitfinex","SOLUSD",1744361158191,28.8131643,117.09,117.05,0.5]
["bitfinex","SOLUSD",1744361158392,26.7543643,117.08,117.04,9.0437]
["bitfinex","SOLUSD",1744361158583,26.7543643,117.08,117.04,0.5]
["bitfinex","SOLUSD",1744361159595,26.7543643,117.08,117.04,27.2571643]
["bitfinex","SOLUSD",1744361159897,37.3538643,117.09,117.05,0.5]
["bitfinex","SOLUSD",1744361160277,18.2131643,117.08,117.04,27.2571643]
["bitfinex","SOLUSD",1744361160478,26.7543643,117.08,117.04,27.2571643]
["bitfinex","SOLUSD",1744361160678,26.7543643,117.08,117.04,18.7131643]
["bitfinex","SOLUSD",1744361160995,18.2131643,117.08,117.04,27.2571643]
["bitfinex","SOLUSD",1744361161179,18.2131643,117.08,117.06,0.5]
["bitfinex","SOLUSD",1744361161382,26.7543643,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361161683,18.2131643,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361161994,26.7542643,117.08,117.04,27.2571643]
["bitfinex","SOLUSD",1744361162394,26.7542643,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361162395,18.2131643,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361162699,26.7544643,117.08,117.04,9.044]
["bitfinex","SOLUSD",1744361162903,18.2131643,117.06,117.02,0.563]
["bitfinex","SOLUSD",1744361163094,18.2131643,117.06,117.02,0.063]
["bitfinex","SOLUSD",1744361163290,18.64964886,117.05,117.02,0.063]
["bitfinex","SOLUSD",1744361163598,10.6,117.04,117.02,0.563]
["bitfinex","SOLUSD",1744361163987,10.6,117.04,117.02,26.8214643]
["bitfinex","SOLUSD",1744361164189,10.6,117.04,117.03,0.5]
["bitfinex","SOLUSD",1744361165179,10.6,117.04,117.02,0.563]
["bitfinex","SOLUSD",1744361165379,10.6,117.04,117.03,3.09233811]
["bitfinex","SOLUSD",1744361165790,10.6,117.04,117.03,3.59233811]
["bitfinex","SOLUSD",1744361167200,10.6,117.04,117.03,3.09233811]
["bitfinex","SOLUSD",1744361167409,10.6,117.04,117.03,3.59233811]
["bitfinex","SOLUSD",1744361168510,10.6,117.04,117.03,12.13713811]
["bitfinex","SOLUSD",1744361169008,10.6,117.04,117.03,3.59233811]
["bitfinex","SOLUSD",1744361170505,10.6,117.04,117.03,9.78215929]
["bitfinex","SOLUSD",1744361171609,10.6,117.04,117.03,18.32695929]
["bitfinex","SOLUSD",1744361171797,10.6,117.04,117.03,36.68228516]
["bitfinex","SOLUSD",1744361172510,10.38,117.08,117.06,0.5]
["bitfinex","SOLUSD",1744361172910,10.38,117.08,117.05,18.2131643]
["bitfinex","SOLUSD",1744361172911,10.38,117.08,117.05,0.5]
["bitfinex","SOLUSD",1744361173111,10.38,117.08,117.06,0.5]
["bitfinex","SOLUSD",1744361173612,10.38,117.08,117.07,3.09233811]
["bitfinex","SOLUSD",1744361173903,10.38,117.08,117.07,9.30534988]
["bitfinex","SOLUSD",1744361178813,55.78391316,117.08,117.07,9.30534988]
["bitfinex","SOLUSD",1744361178996,56.0682363,117.08,117.07,3.09233811]
["bitfinex","SOLUSD",1744361179198,0.28432314,117.06,117.02,0.063]
["bitfinex","SOLUSD",1744361179407,18.2131643,117.04,117.02,0.063]
["bitfinex","SOLUSD",1744361179712,28.5931643,117.03,117.02,0.063]
["bitfinex","SOLUSD",1744361181104,18.49748744,117.06,117.02,0.063]
["bitfinex","SOLUSD",1744361181105,8.5437,117.05,117.02,0.063]
["bitfinex","SOLUSD",1744361181404,28.5931643,117.04,117.02,0.063]
["bitfinex","SOLUSD",1744361182030,18.2131643,117.03,117.02,0.063]
["bitfinex","SOLUSD",1744361182402,10.38,117.04,117.02,0.063]
["bitfinex","SOLUSD",1744361182719,28.5931643,117.04,117.02,0.063]
["bitfinex","SOLUSD",1744361183096,37.1375643,117.04,117.02,0.063]
["bitfinex","SOLUSD",1744361183803,18.2131643,117.03,117.02,0.063]
["bitfinex","SOLUSD",1744361184818,18.9244,117.04,117.02,0.063]
["bitfinex","SOLUSD",1744361184819,37.1375643,117.04,117.02,0.063]
["bitfinex","SOLUSD",1744361185797,36.86281316,117.03,117.02,0.063]
["bitfinex","SOLUSD",1744361186720,41.39904769,117.03,117.02,0.063]
["bitfinex","SOLUSD",1744361186917,334.68120926,117.03,117.02,0.0001]
["bitfinex","SOLUSD",1744361187233,334.68120926,117.03,116.93,0.063]
["bitfinex","SOLUSD",1744361187234,0.14216157,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744361187399,18.2131643,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744361187599,38.6578363,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744361187795,44.64964886,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361188031,18.64964886,116.93,116.92,0.5]
["bitfinex","SOLUSD",1744361188199,37.1471363,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744361188531,18.64964886,116.94,116.91,0.5]
["bitfinex","SOLUSD",1744361188701,18.2131643,116.94,116.93,0.5]
["bitfinex","SOLUSD",1744361188899,36.86281316,116.94,116.93,0.5]
["bitfinex","SOLUSD",1744361189103,36.7842643,116.95,116.93,0.5]
["bitfinex","SOLUSD",1744361189303,18.2131643,116.94,116.93,0.5]
["bitfinex","SOLUSD",1744361189715,18.2131643,116.94,116.9,0.063]
["bitfinex","SOLUSD",1744361189716,27.19964886,116.96,116.94,0.5]
["bitfinex","SOLUSD",1744361189927,27.19964886,116.96,116.93,0.5]
["bitfinex","SOLUSD",1744361189928,45.41281316,116.96,116.93,0.5]
["bitfinex","SOLUSD",1744361190425,45.41281316,116.96,116.94,0.5]
["bitfinex","SOLUSD",1744361190627,18.2131643,116.95,116.92,0.5]
["bitfinex","SOLUSD",1744361190922,18.2131643,116.94,116.92,0.5]
["bitfinex","SOLUSD",1744361191098,18.2131643,116.95,116.93,0.5]
["bitfinex","SOLUSD",1744361191298,18.2131643,116.94,116.9,0.563]
["bitfinex","SOLUSD",1744361191500,0.28432314,116.95,116.93,0.5]
["bitfinex","SOLUSD",1744361191696,26.7637643,116.95,116.93,0.5]
["bitfinex","SOLUSD",1744361191901,8.5506,116.95,116.93,0.5]
["bitfinex","SOLUSD",1744361192329,26.7637643,116.95,116.93,0.5]
["bitfinex","SOLUSD",1744361192702,8.5506,116.95,116.93,0.5]
["bitfinex","SOLUSD",1744361192903,26.7637643,116.95,116.92,0.5]
["bitfinex","SOLUSD",1744361193414,26.7637643,116.95,116.9,0.563]
["bitfinex","SOLUSD",1744361193616,26.7637643,116.95,116.9,18.7761643]
["bitfinex","SOLUSD",1744361193917,18.2131643,116.94,116.9,0.563]
["bitfinex","SOLUSD",1744361194436,18.2131643,116.94,116.91,0.5]
["bitfinex","SOLUSD",1744361194905,26.7645643,116.94,116.9,0.563]
["bitfinex","SOLUSD",1744361195328,18.2131643,116.93,116.9,0.563]
["bitfinex","SOLUSD",1744361195510,18.2131643,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361195711,44.2131643,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361195916,36.86281316,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361196121,18.2131643,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361197126,45.7006363,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361197835,27.487472,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361198039,45.7006363,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744361198922,71.48279787,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744361199115,0.28432314,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744361199328,28.53748744,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744361199507,10.04,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744361200146,28.2531643,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744361200637,10.04,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744361200839,10.04,116.89,116.88,0.563]
["bitfinex","SOLUSD",1744361203045,10.04,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744361203744,10.04,116.89,116.88,0.563]
["bitfinex","SOLUSD",1744361204042,8.5538,116.91,116.88,0.563]
["bitfinex","SOLUSD",1744361204245,10.04,116.93,116.91,0.5]
["bitfinex","SOLUSD",1744361204472,10.04,116.93,116.92,0.5]
["bitfinex","SOLUSD",1744361204941,36.8052643,116.93,116.9,0.5]
["bitfinex","SOLUSD",1744361205814,18.5921,116.93,116.91,0.5]
["bitfinex","SOLUSD",1744361206039,36.8052643,116.93,116.9,0.5]
["bitfinex","SOLUSD",1744361206231,36.8052643,116.93,116.89,0.5]
["bitfinex","SOLUSD",1744361206433,18.2131643,116.92,116.88,0.563]
["bitfinex","SOLUSD",1744361206647,18.2131643,116.91,116.88,0.563]
["bitfinex","SOLUSD",1744361206851,18.933972,116.92,116.88,0.063]
["bitfinex","SOLUSD",1744361207146,26.7671643,116.91,116.89,0.5]
["bitfinex","SOLUSD",1744361207726,8.554,116.91,116.89,0.5]
["bitfinex","SOLUSD",1744361207931,26.7662643,116.92,116.9,0.5]
["bitfinex","SOLUSD",1744361208352,26.7662643,116.92,116.89,0.5]
["bitfinex","SOLUSD",1744361208534,8.5531,116.92,116.9,0.5]
["bitfinex","SOLUSD",1744361208848,8.5531,116.92,116.89,0.5]
["bitfinex","SOLUSD",1744361209454,8.5531,116.92,116.9,0.5]
["bitfinex","SOLUSD",1744361210756,10.04,116.93,116.91,0.5]
["bitfinex","SOLUSD",1744361210959,10.04,116.93,116.92,0.5]
["bitfinex","SOLUSD",1744361211664,10.04,116.93,116.92,18.7131643]
["bitfinex","SOLUSD",1744361211828,45.41301316,116.96,116.93,0.5]
["bitfinex","SOLUSD",1744361212166,36.8026643,116.97,116.94,0.5]
["bitfinex","SOLUSD",1744361212367,36.8026643,116.97,116.93,0.5]
["bitfinex","SOLUSD",1744361212522,18.2131643,116.96,116.93,0.5]
["bitfinex","SOLUSD",1744361213243,26.7636643,116.96,116.93,0.5]
["bitfinex","SOLUSD",1744361213438,28.2531643,116.97,116.94,0.5]
["bitfinex","SOLUSD",1744361213637,36.8026643,116.97,116.94,0.5]
["bitfinex","SOLUSD",1744361213859,36.8026643,116.97,116.93,18.7131643]
["bitfinex","SOLUSD",1744361214060,36.8026643,116.97,116.94,0.5]
["bitfinex","SOLUSD",1744361214362,18.5895,116.97,116.94,0.5]
["bitfinex","SOLUSD",1744361214731,36.8026643,116.97,116.94,0.5]
["bitfinex","SOLUSD",1744361215046,18.5895,116.97,116.94,0.5]
["bitfinex","SOLUSD",1744361215242,36.8026643,116.97,116.94,0.5]
["bitfinex","SOLUSD",1744361215453,18.2131643,116.96,116.93,0.5]
["bitfinex","SOLUSD",1744361217459,18.5895,116.97,116.93,0.5]
["bitfinex","SOLUSD",1744361217645,36.8026643,116.97,116.93,0.5]
["bitfinex","SOLUSD",1744361218045,36.8026643,116.97,116.94,0.5]
["bitfinex","SOLUSD",1744361219170,18.2131643,116.96,116.93,0.5]
["bitfinex","SOLUSD",1744361219844,8.5504,116.96,116.93,0.5]
["bitfinex","SOLUSD",1744361220043,26.7635643,116.96,116.93,0.5]
["bitfinex","SOLUSD",1744361220963,8.5504,116.96,116.93,0.5]
["bitfinex","SOLUSD",1744361221145,10.04,116.97,116.94,18.7131643]
["bitfinex","SOLUSD",1744361221466,302.0173,117.0,116.98,0.5]
["bitfinex","SOLUSD",1744361221672,0.03,117.0,116.99,0.5]
["bitfinex","SOLUSD",1744361221990,0.03,117.0,116.99,18.7131643]
["bitfinex","SOLUSD",1744361222150,0.03,117.0,116.99,0.5]
["bitfinex","SOLUSD",1744361224342,0.03,117.0,116.99,27.40302587]
["bitfinex","SOLUSD",1744361225060,0.03,117.0,116.99,18.85532587]
["bitfinex","SOLUSD",1744361225360,0.03,117.0,116.99,27.68734901]
["bitfinex","SOLUSD",1744361225551,0.03,117.0,116.99,27.40302587]
["bitfinex","SOLUSD",1744361227240,0.03,117.0,116.99,27.68734901]
["bitfinex","SOLUSD",1744361229379,0.03,117.0,116.99,64.55016217]
["bitfinex","SOLUSD",1744361230071,0.03,117.0,116.99,27.68734901]
["bitfinex","SOLUSD",1744361231068,0.03,117.0,116.99,66.12366217]
["bitfinex","SOLUSD",1744361231456,0.03,117.0,116.99,29.26084901]
["bitfinex","SOLUSD",1744361232474,0.03,117.0,116.99,66.12366217]
["bitfinex","SOLUSD",1744361233171,0.0001,117.0,116.99,66.12366217]
["bitfinex","SOLUSD",1744361233349,0.03,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744361233546,0.03,117.05,117.04,18.85532587]
["bitfinex","SOLUSD",1744361234373,0.03,117.05,117.04,19.13964901]
["bitfinex","SOLUSD",1744361234671,0.03,117.05,117.04,27.68364901]
["bitfinex","SOLUSD",1744361234871,0.03,117.05,117.04,27.39932587]
["bitfinex","SOLUSD",1744361235260,0.03,117.05,117.04,9.18616157]
["bitfinex","SOLUSD",1744361235462,0.03,117.05,117.04,27.39932587]
["bitfinex","SOLUSD",1744361237873,0.03,117.05,117.04,18.85532587]
["bitfinex","SOLUSD",1744361239789,0.03,117.05,117.04,18.7131643]
["bitfinex","SOLUSD",1744361239951,0.03,117.05,117.04,0.5]
["bitfinex","SOLUSD",1744361242380,0.03,117.05,117.03,0.5]
["bitfinex","SOLUSD",1744361242680,0.03,117.05,117.04,0.5]
["bitfinex","SOLUSD",1744361243261,0.03,117.05,117.04,18.85532587]
["bitfinex","SOLUSD",1744361243583,0.03,117.05,117.04,27.39932587]
["bitfinex","SOLUSD",1744361244080,0.03,117.05,117.04,18.85532587]
["bitfinex","SOLUSD",1744361244577,0.03,117.05,117.04,0.5]
["bitfinex","SOLUSD",1744361248964,0.03,117.05,117.04,27.39932587]
["bitfinex","SOLUSD",1744361249291,0.03,117.07,117.06,18.79181043]
["bitfinex","SOLUSD",1744361249504,0.03,117.08,117.07,19.29181043]
["bitfinex","SOLUSD",1744361249781,0.03,117.1,117.09,45.57613357]
["bitfinex","SOLUSD",1744361249957,0.03,117.12,117.11,0.28432314]
["bitfinex","SOLUSD",1744361250167,0.03,117.12,117.11,18.63964901]
["bitfinex","SOLUSD",1744361250779,0.03,117.12,117.11,56.00246217]
["bitfinex","SOLUSD",1744361250976,0.03,117.12,117.11,37.78929787]
["bitfinex","SOLUSD",1744361251185,0.03,117.12,117.11,19.13964901]
["bitfinex","SOLUSD",1744361251390,0.03,117.12,117.11,18.85532587]
["bitfinex","SOLUSD",1744361253888,0.03,117.12,117.11,0.64216157]
["bitfinex","SOLUSD",1744361254081,18.2431643,117.12,117.1,0.5]
["bitfinex","SOLUSD",1744361254578,18.2431643,117.12,117.09,0.5]
["bitfinex","SOLUSD",1744361255093,18.2431643,117.12,117.1,0.5]
["bitfinex","SOLUSD",1744361255592,18.2431643,117.12,117.09,0.5]
["bitfinex","SOLUSD",1744361255792,18.2431643,117.12,117.1,0.5]
["bitfinex","SOLUSD",1744361256291,0.03,117.12,117.11,0.5]
["bitfinex","SOLUSD",1744361256474,0.03,117.12,117.11,18.85532587]
["bitfinex","SOLUSD",1744361256674,0.03,117.12,117.11,19.13964901]
["bitfinex","SOLUSD",1744361256886,0.03,117.12,117.11,56.00246217]
["bitfinex","SOLUSD",1744361257909,0.03,117.12,117.11,64.54136217]
["bitfinex","SOLUSD",1744361258807,0.03,117.12,117.11,27.67854901]
["bitfinex","SOLUSD",1744361259383,0.03,117.12,117.11,86.29408733]
["bitfinex","SOLUSD",1744361259702,0.03,117.17,117.16,0.5]
["bitfinex","SOLUSD",1744361260009,0.03,117.17,117.16,38.12482688]
["bitfinex","SOLUSD",1744361260214,0.03,117.17,117.16,0.5]
["bitfinex","SOLUSD",1744361261189,0.03,117.17,117.15,0.5]
["bitfinex","SOLUSD",1744361261389,0.03,117.17,117.16,0.5]
["bitfinex","SOLUSD",1744361263097,0.03,117.17,117.15,0.5]
["bitfinex","SOLUSD",1744361264536,29.11952688,117.17,117.13,0.5]
["bitfinex","SOLUSD",1744361264718,29.08952688,117.14,117.12,0.5]
["bitfinex","SOLUSD",1744361264920,38.72952688,117.14,117.12,0.5]
["bitfinex","SOLUSD",1744361265220,9.64,117.14,117.12,0.5]
["bitfinex","SOLUSD",1744361265404,38.72952688,117.14,117.12,0.5]
["bitfinex","SOLUSD",1744361266823,8.5375,117.13,117.12,0.5]
["bitfinex","SOLUSD",1744361268105,8.5375,117.13,117.1,0.5]
["bitfinex","SOLUSD",1744361268106,37.62702688,117.13,117.1,0.5]
["bitfinex","SOLUSD",1744361268311,29.08952688,117.12,117.09,0.5]
["bitfinex","SOLUSD",1744361269025,8.5383,117.12,117.1,0.5]
["bitfinex","SOLUSD",1744361269710,8.5378,117.13,117.11,0.5]
["bitfinex","SOLUSD",1744361270520,37.62732688,117.13,117.11,0.5]
["bitfinex","SOLUSD",1744361271018,29.08952688,117.12,117.09,0.5]
["bitfinex","SOLUSD",1744361271196,29.08952688,117.12,117.08,21.58676332]
["bitfinex","SOLUSD",1744361271403,8.5378,117.13,117.08,21.58676332]
["bitfinex","SOLUSD",1744361271602,37.62732688,117.13,117.08,30.12786332]
["bitfinex","SOLUSD",1744361272219,8.5378,117.13,117.09,29.23168845]
["bitfinex","SOLUSD",1744361273026,37.62732688,117.13,117.09,0.14216157]
["bitfinex","SOLUSD",1744361273402,8.5378,117.13,117.09,29.23168845]
["bitfinex","SOLUSD",1744361274421,37.62732688,117.13,117.08,29.08952688]
["bitfinex","SOLUSD",1744361274604,29.08952688,117.11,117.06,29.23168845]
["bitfinex","SOLUSD",1744361275022,37.62892688,117.11,117.07,29.08952688]
["bitfinex","SOLUSD",1744361275208,37.62892688,117.11,117.06,37.77388845]
["bitfinex","SOLUSD",1744361275404,8.5394,117.11,117.06,0.14216157]
["bitfinex","SOLUSD",1744361275721,29.08952688,117.1,117.06,0.14216157]
["bitfinex","SOLUSD",1744361275913,29.08952688,117.1,117.05,29.15252688]
["bitfinex","SOLUSD",1744361276115,29.08952688,117.09,117.05,29.15252688]
["bitfinex","SOLUSD",1744361276319,38.68952688,117.09,117.05,0.063]
["bitfinex","SOLUSD",1744361277017,47.23062688,117.09,117.05,0.063]
["bitfinex","SOLUSD",1744361277617,29.08952688,117.08,117.05,0.063]
["bitfinex","SOLUSD",1744361277818,47.23062688,117.09,117.05,0.063]
["bitfinex","SOLUSD",1744361278025,47.23062688,117.09,117.05,29.15252688]
["bitfinex","SOLUSD",1744361278230,9.6,117.09,117.05,29.15252688]
["bitfinex","SOLUSD",1744361279023,9.6,117.09,117.06,37.63192688]
["bitfinex","SOLUSD",1744361279548,9.6,117.09,117.06,29.08952688]
["bitfinex","SOLUSD",1744361279718,9.6,117.09,117.06,37.63192688]
["bitfinex","SOLUSD",1744361280337,9.6,117.09,117.05,37.83768845]
["bitfinex","SOLUSD",1744361280819,9.6,117.09,117.06,29.08952688]
["bitfinex","SOLUSD",1744361281421,9.6,117.09,117.06,18.20358574]
["bitfinex","SOLUSD",1744361281933,7.8108,117.11,117.07,18.34574731]
["bitfinex","SOLUSD",1744361282150,27.80358574,117.13,117.08,18.20358574]
["bitfinex","SOLUSD",1744361282431,18.20358574,117.12,117.08,18.20358574]
["bitfinex","SOLUSD",1744361282626,18.20358574,117.12,117.08,0.14216157]
["bitfinex","SOLUSD",1744361283640,26.74198574,117.12,117.08,26.88684731]
["bitfinex","SOLUSD",1744361283937,26.74198574,117.12,117.08,18.34574731]
["bitfinex","SOLUSD",1744361284934,8.5384,117.12,117.08,18.34574731]
["bitfinex","SOLUSD",1744361285138,18.1377,117.13,117.08,8.68316157]
["bitfinex","SOLUSD",1744361285433,36.34128574,117.13,117.08,26.88674731]
["bitfinex","SOLUSD",1744361286021,36.34128574,117.13,117.08,18.34574731]
["bitfinex","SOLUSD",1744361286226,36.34128574,117.13,117.08,0.14216157]
["bitfinex","SOLUSD",1744361286536,18.20358574,117.12,117.08,0.14216157]
["bitfinex","SOLUSD",1744361287433,26.74248574,117.11,117.06,26.74588574]
["bitfinex","SOLUSD",1744361287934,18.20358574,117.1,117.06,0.14216157]
["bitfinex","SOLUSD",1744361288614,8.5389,117.11,117.06,0.14216157]
["bitfinex","SOLUSD",1744361288817,18.20358574,117.1,117.05,18.26658574]
["bitfinex","SOLUSD",1744361290649,18.20358574,117.09,117.05,18.26658574]
["bitfinex","SOLUSD",1744361291348,8.5406,117.09,117.05,18.26658574]
["bitfinex","SOLUSD",1744361291749,26.74418574,117.09,117.05,0.063]
["bitfinex","SOLUSD",1744361291926,18.20358574,117.07,117.05,0.063]
["bitfinex","SOLUSD",1744361292129,18.20358574,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744361292442,55.05682034,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744361292624,36.8532346,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744361293439,45.3958346,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744361295253,26.28432314,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361295424,63.13755774,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361295623,79.88511931,117.04,117.03,0.0001]
["bitfinex","SOLUSD",1744361295846,0.28432314,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361296048,28.08790888,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361297639,36.79514886,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361297843,36.34908574,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361298052,54.9987346,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361298253,55.28305774,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361300057,54.9987346,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361304168,0.03,117.08,117.01,18.26658574]
["bitfinex","SOLUSD",1744361304460,8.5711,117.08,117.04,18.20358574]
["bitfinex","SOLUSD",1744361304864,8.5711,117.08,117.03,18.20358574]
["bitfinex","SOLUSD",1744361304865,26.77468574,117.08,117.03,18.20358574]
["bitfinex","SOLUSD",1744361305032,18.20358574,117.06,117.01,0.20516157]
["bitfinex","SOLUSD",1744361305236,18.20358574,117.07,117.02,18.20358574]
["bitfinex","SOLUSD",1744361305749,18.20358574,117.06,117.01,18.40874731]
["bitfinex","SOLUSD",1744361306045,18.20358574,117.06,117.01,26.95444731]
["bitfinex","SOLUSD",1744361306258,18.20358574,117.05,117.01,8.609]
["bitfinex","SOLUSD",1744361306456,18.20358574,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361306641,27.80358574,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361306850,27.80358574,117.05,117.01,8.6091]
["bitfinex","SOLUSD",1744361307558,27.80358574,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361308147,36.34758574,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361308355,18.20358574,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361308540,36.34758574,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361308945,18.20358574,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744361309351,18.20358574,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361309546,18.20358574,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744361309747,18.20358574,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361310962,26.74908574,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361311258,53.40259617,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361311453,35.05684886,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361311657,53.2604346,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361311838,53.54475774,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361312037,53.54475774,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744361312038,26.28432314,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744361312238,0.28432314,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744361312452,28.08790888,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744361312842,46.73755774,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744361313041,55.28675774,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744361315261,66.28404773,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744361317250,92.0662093,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744361319063,29.48519887,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744361320766,38.03579887,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744361321058,86.02848503,116.95,116.89,0.063]
["bitfinex","SOLUSD",1744361321268,26.0,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744361321469,29.20087573,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744361321968,35.6,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744361322148,29.20087573,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744361322768,37.75457573,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744361323975,8.5537,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744361324355,37.75457573,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744361325157,29.20087573,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744361325455,48.13484773,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744361326671,56.68914773,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744361327350,40.05744857,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744361327351,8.5538,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744361327575,37.75467573,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744361327775,29.20087573,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744361327976,37.75467573,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744361329071,29.20087573,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744361329377,38.80087573,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744361329557,9.6,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744361330268,38.80087573,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744361330574,47.35367573,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744361330958,9.6,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744361331154,9.6,116.92,116.9,29.20087573]
["bitfinex","SOLUSD",1744361331379,9.6,116.96,116.91,29.20087573]
["bitfinex","SOLUSD",1744361331673,47.35087573,116.96,116.91,29.20087573]
["bitfinex","SOLUSD",1744361332567,47.35087573,116.96,116.91,37.75397573]
["bitfinex","SOLUSD",1744361333181,29.20087573,116.95,116.91,29.20087573]
["bitfinex","SOLUSD",1744361334086,29.20087573,116.95,116.91,37.75407573]
["bitfinex","SOLUSD",1744361334291,18.15,116.96,116.92,29.20087573]
["bitfinex","SOLUSD",1744361334292,47.35087573,116.96,116.92,29.20087573]
["bitfinex","SOLUSD",1744361334605,18.15,116.96,116.91,37.75407573]
["bitfinex","SOLUSD",1744361334781,47.35087573,116.96,116.91,37.75407573]
["bitfinex","SOLUSD",1744361335289,29.20087573,116.95,116.91,37.75407573]
["bitfinex","SOLUSD",1744361335492,29.20087573,116.95,116.91,8.5532]
["bitfinex","SOLUSD",1744361335664,29.20087573,116.95,116.91,37.75407573]
["bitfinex","SOLUSD",1744361337291,26.80146938,116.95,116.91,8.5532]
["bitfinex","SOLUSD",1744361337490,18.25076938,116.94,116.9,8.554]
["bitfinex","SOLUSD",1744361337667,18.25076938,116.94,116.9,26.80476938]
["bitfinex","SOLUSD",1744361337981,18.25076938,116.94,116.9,8.554]
["bitfinex","SOLUSD",1744361338287,18.25076938,116.94,116.9,26.80476938]
["bitfinex","SOLUSD",1744361339385,18.25076938,116.94,116.9,8.554]
["bitfinex","SOLUSD",1744361339603,18.25076938,116.94,116.9,26.80476938]
["bitfinex","SOLUSD",1744361340286,26.80146938,116.95,116.9,26.80476938]
["bitfinex","SOLUSD",1744361340481,9.6,116.96,116.92,18.25076938]
["bitfinex","SOLUSD",1744361341094,9.6,116.96,116.93,18.25076938]
["bitfinex","SOLUSD",1744361341481,18.25076938,116.98,116.94,18.39293095]
["bitfinex","SOLUSD",1744361341677,18.25076938,116.99,116.95,18.25076938]
["bitfinex","SOLUSD",1744361341890,18.25076938,116.99,116.94,18.39293095]
["bitfinex","SOLUSD",1744361342283,18.25076938,116.98,116.94,0.14216157]
["bitfinex","SOLUSD",1744361342492,18.25076938,116.95,116.9,7.8026]
["bitfinex","SOLUSD",1744361342795,18.25076938,116.95,116.91,18.25076938]
["bitfinex","SOLUSD",1744361344497,26.80146938,116.95,116.91,18.25076938]
["bitfinex","SOLUSD",1744361344799,18.25076938,116.94,116.9,7.8026]
["bitfinex","SOLUSD",1744361344996,18.25076938,116.93,116.9,7.8026]
["bitfinex","SOLUSD",1744361345298,18.25076938,116.92,116.89,0.063]
["bitfinex","SOLUSD",1744361345669,18.25076938,116.91,116.89,0.063]
["bitfinex","SOLUSD",1744361345871,18.53509252,116.94,116.89,0.063]
["bitfinex","SOLUSD",1744361345872,18.25076938,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744361346898,55.05471824,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744361348078,55.33904138,116.9,116.89,0.063]
["bitfinex","SOLUSD",1744361348282,18.64964886,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744361348479,61.59307233,116.89,116.87,0.063]
["bitfinex","SOLUSD",1744361348671,55.15118762,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744361348875,63.70688762,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744361349298,85.72249758,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744361350585,85.72249758,116.88,116.87,0.0001]
["bitfinex","SOLUSD",1744361351783,18.79181043,116.87,116.81,0.063]
["bitfinex","SOLUSD",1744361351988,18.64964886,116.83,116.81,0.063]
["bitfinex","SOLUSD",1744361352280,87.05112072,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744361353172,66.06832322,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744361355576,9.6,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744361356077,29.25857436,116.83,116.81,0.063]
["bitfinex","SOLUSD",1744361356292,29.25857436,116.84,116.81,0.063]
["bitfinex","SOLUSD",1744361357195,29.25857436,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744361357673,18.64964886,116.84,116.81,0.063]
["bitfinex","SOLUSD",1744361357878,29.25857436,116.83,116.81,0.063]
["bitfinex","SOLUSD",1744361358198,37.81807436,116.83,116.81,0.063]
["bitfinex","SOLUSD",1744361358805,29.25857436,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744361359185,9.6,116.86,116.81,29.32157436]
["bitfinex","SOLUSD",1744361359389,47.41577436,116.86,116.81,29.32157436]
["bitfinex","SOLUSD",1744361360511,9.6,116.86,116.82,29.40073593]
["bitfinex","SOLUSD",1744361361013,9.6,116.86,116.83,29.25857436]
["bitfinex","SOLUSD",1744361361178,9.6,116.86,116.83,35.38907436]
["bitfinex","SOLUSD",1744361361586,9.6,116.86,116.83,6.1305]
["bitfinex","SOLUSD",1744361361791,9.6,116.86,116.83,35.38907436]
["bitfinex","SOLUSD",1744361362408,47.41607436,116.86,116.81,30.82177436]
["bitfinex","SOLUSD",1744361362616,9.6,116.86,116.83,29.25857436]
["bitfinex","SOLUSD",1744361362916,37.81537436,116.87,116.83,29.25857436]
["bitfinex","SOLUSD",1744361363284,37.81537436,116.87,116.82,29.40073593]
["bitfinex","SOLUSD",1744361363683,37.81537436,116.87,116.82,37.96033593]
["bitfinex","SOLUSD",1744361366019,29.25857436,116.85,116.81,30.82177436]
["bitfinex","SOLUSD",1744361366188,29.25857436,116.84,116.81,1.5632]
["bitfinex","SOLUSD",1744361366827,29.25857436,116.83,116.81,1.5632]
["bitfinex","SOLUSD",1744361366996,29.25857436,116.83,116.81,0.063]
["bitfinex","SOLUSD",1744361368595,37.81807436,116.83,116.81,0.063]
["bitfinex","SOLUSD",1744361369515,29.25857436,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744361370105,47.90822322,116.82,116.81,0.063]
["bitfinex","SOLUSD",1744361370426,0.28432314,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361370627,39.1428975,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361371427,28.19093251,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361371623,27.90660937,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361371927,46.55625823,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361372097,27.90660937,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361372297,18.1616,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361372514,36.46820937,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361372722,18.1616,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361372927,36.46820937,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361375331,18.1616,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361375626,36.46820937,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361376004,18.1616,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361376305,36.46820937,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361377810,55.11785823,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361380728,36.81124886,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361380904,55.11785823,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361382025,36.81124886,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361382322,55.11785823,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744361383212,8.5594,116.83,116.79,18.36960937]
["bitfinex","SOLUSD",1744361385534,8.5594,116.83,116.79,26.93190937]
["bitfinex","SOLUSD",1744361385827,8.5594,116.83,116.8,18.30660937]
["bitfinex","SOLUSD",1744361386209,9.6,116.84,116.81,18.30660937]
["bitfinex","SOLUSD",1744361386413,18.30660937,116.86,116.82,18.30660937]
["bitfinex","SOLUSD",1744361386922,36.95625823,116.85,116.8,26.13930937]
["bitfinex","SOLUSD",1744361387232,18.30660937,116.85,116.8,26.13930937]
["bitfinex","SOLUSD",1744361387611,8.5575,116.86,116.81,18.30660937]
["bitfinex","SOLUSD",1744361387805,26.86410937,116.86,116.81,18.30660937]
["bitfinex","SOLUSD",1744361388001,8.5575,116.86,116.82,18.30660937]
["bitfinex","SOLUSD",1744361388221,26.86330937,116.87,116.82,18.30660937]
["bitfinex","SOLUSD",1744361388421,18.30660937,116.87,116.83,18.44877094]
["bitfinex","SOLUSD",1744361388615,36.49260937,116.88,116.83,18.44877094]
["bitfinex","SOLUSD",1744361388841,18.30660937,116.87,116.83,0.14216157]
["bitfinex","SOLUSD",1744361389021,18.30660937,116.85,116.8,26.13930937]
["bitfinex","SOLUSD",1744361389345,18.30660937,116.85,116.81,18.30660937]
["bitfinex","SOLUSD",1744361390232,18.30660937,116.86,116.82,18.44877094]
["bitfinex","SOLUSD",1744361390527,8.5565,116.87,116.82,0.14216157]
["bitfinex","SOLUSD",1744361390717,18.30660937,116.86,116.82,0.14216157]
["bitfinex","SOLUSD",1744361391029,18.30660937,116.86,116.81,18.30660937]
["bitfinex","SOLUSD",1744361391336,27.20614886,116.87,116.81,26.86740937]
["bitfinex","SOLUSD",1744361391631,18.30660937,116.86,116.81,26.86740937]
["bitfinex","SOLUSD",1744361392152,9.63,116.88,116.82,18.44877094]
["bitfinex","SOLUSD",1744361392312,18.30660937,116.86,116.82,0.14216157]
["bitfinex","SOLUSD",1744361392709,18.30660937,116.86,116.82,18.44877094]
["bitfinex","SOLUSD",1744361393320,26.86310937,116.87,116.82,18.44877094]
["bitfinex","SOLUSD",1744361393630,9.63,116.88,116.82,18.44877094]
["bitfinex","SOLUSD",1744361393830,18.186,116.88,116.84,18.30660937]
["bitfinex","SOLUSD",1744361394013,36.49260937,116.88,116.83,18.30660937]
["bitfinex","SOLUSD",1744361394213,18.30660937,116.87,116.83,0.14216157]
["bitfinex","SOLUSD",1744361394835,18.30660937,116.86,116.82,0.14216157]
["bitfinex","SOLUSD",1744361395034,18.186,116.88,116.82,18.44877094]
["bitfinex","SOLUSD",1744361395236,18.30660937,116.86,116.82,18.44877094]
["bitfinex","SOLUSD",1744361396132,18.30660937,116.86,116.82,27.00877094]
["bitfinex","SOLUSD",1744361396523,26.86390937,116.86,116.82,0.14216157]
["bitfinex","SOLUSD",1744361396725,8.5565,116.87,116.83,18.30660937]
["bitfinex","SOLUSD",1744361396938,26.86310937,116.87,116.82,27.00877094]
["bitfinex","SOLUSD",1744361398134,18.30660937,116.86,116.81,26.86710937]
["bitfinex","SOLUSD",1744361398928,27.20614886,116.87,116.82,18.30660937]
["bitfinex","SOLUSD",1744361398929,45.51275823,116.87,116.82,18.30660937]
["bitfinex","SOLUSD",1744361399250,9.63,116.88,116.83,18.44877094]
["bitfinex","SOLUSD",1744361399251,36.49270937,116.88,116.83,18.44877094]
["bitfinex","SOLUSD",1744361399443,27.93660937,116.88,116.83,18.44877094]
["bitfinex","SOLUSD",1744361399952,27.93660937,116.88,116.84,18.30660937]
["bitfinex","SOLUSD",1744361400120,36.49240937,116.88,116.83,0.14216157]
["bitfinex","SOLUSD",1744361400324,18.30660937,116.87,116.82,18.30660937]
["bitfinex","SOLUSD",1744361400520,18.30660937,116.86,116.82,0.14216157]
["bitfinex","SOLUSD",1744361401015,18.30660937,116.85,116.81,0.14216157]
["bitfinex","SOLUSD",1744361401226,18.30660937,116.85,116.81,27.00957094]
["bitfinex","SOLUSD",1744361401431,26.86450937,116.86,116.82,18.30660937]
["bitfinex","SOLUSD",1744361401840,26.86450937,116.86,116.81,8.70296157]
["bitfinex","SOLUSD",1744361402157,26.86450937,116.86,116.81,27.00957094]
["bitfinex","SOLUSD",1744361402445,9.63,116.88,116.83,0.14216157]
["bitfinex","SOLUSD",1744361402651,18.30660937,116.87,116.83,18.30660937]
["bitfinex","SOLUSD",1744361402946,9.63,116.88,116.82,0.42648471]
["bitfinex","SOLUSD",1744361403146,9.63,116.88,116.85,18.30660937]
["bitfinex","SOLUSD",1744361403349,9.63,116.88,116.84,18.44877094]
["bitfinex","SOLUSD",1744361403550,18.1859,116.88,116.84,18.44877094]
["bitfinex","SOLUSD",1744361403930,36.49250937,116.88,116.83,18.30660937]
["bitfinex","SOLUSD",1744361404131,27.93660937,116.88,116.84,18.44877094]
["bitfinex","SOLUSD",1744361404337,9.63,116.88,116.86,0.14216157]
["bitfinex","SOLUSD",1744361404528,0.03,116.88,116.86,8.69916157]
["bitfinex","SOLUSD",1744361404736,0.03,116.88,116.87,18.30660937]
["bitfinex","SOLUSD",1744361404937,0.03,116.88,116.87,18.73309408]
["bitfinex","SOLUSD",1744361406659,0.03,116.88,116.87,27.28959408]
["bitfinex","SOLUSD",1744361407180,0.03,116.92,116.88,0.42648471]
["bitfinex","SOLUSD",1744361407363,0.03,116.92,116.91,18.44877094]
["bitfinex","SOLUSD",1744361407754,0.03,116.92,116.91,26.76659408]
["bitfinex","SOLUSD",1744361408255,0.03,116.92,116.91,45.41624294]
["bitfinex","SOLUSD",1744361408637,0.03,116.92,116.91,53.96974294]
["bitfinex","SOLUSD",1744361409961,0.03,116.95,116.94,26.14216157]
["bitfinex","SOLUSD",1744361410163,0.03,116.95,116.94,18.73309408]
["bitfinex","SOLUSD",1744361410737,0.03,116.95,116.94,27.28439408]
["bitfinex","SOLUSD",1744361411062,0.03,116.95,116.94,27.00007094]
["bitfinex","SOLUSD",1744361411664,0.03,116.95,116.94,8.69346157]
["bitfinex","SOLUSD",1744361412180,0.03,116.95,116.94,0.14216157]
["bitfinex","SOLUSD",1744361412336,0.03,116.95,116.94,18.44877094]
["bitfinex","SOLUSD",1744361412533,0.03,116.95,116.94,27.00007094]
["bitfinex","SOLUSD",1744361412765,0.03,116.95,116.94,8.69346157]
["bitfinex","SOLUSD",1744361413064,0.03,116.95,116.94,27.00007094]
["bitfinex","SOLUSD",1744361413243,0.03,116.95,116.94,27.28439408]
["bitfinex","SOLUSD",1744361415957,0.03,116.95,116.94,0.14216157]
["bitfinex","SOLUSD",1744361416752,0.03,116.95,116.94,18.44877094]
["bitfinex","SOLUSD",1744361417275,0.03,116.95,116.94,27.00007094]
["bitfinex","SOLUSD",1744361418359,0.03,116.95,116.94,27.28439408]
["bitfinex","SOLUSD",1744361419061,0.03,116.95,116.94,45.93404294]
["bitfinex","SOLUSD",1744361419262,0.03,116.97,116.95,0.42648471]
["bitfinex","SOLUSD",1744361419486,0.03,116.97,116.96,37.0984198]
["bitfinex","SOLUSD",1744361420176,0.03,116.97,116.96,45.6483198]
["bitfinex","SOLUSD",1744361422669,0.03,116.97,116.96,45.93264294]
["bitfinex","SOLUSD",1744361422858,0.03,116.97,116.96,53.78784294]
["bitfinex","SOLUSD",1744361427285,0.03,116.99,116.98,0.14216157]
["bitfinex","SOLUSD",1744361427489,0.03,116.99,116.98,18.73309408]
["bitfinex","SOLUSD",1744361427698,0.03,117.0,116.99,44.79181043]
["bitfinex","SOLUSD",1744361427867,0.03,117.0,116.99,81.68935231]
["bitfinex","SOLUSD",1744361428066,0.0001,117.0,116.99,81.68935231]
["bitfinex","SOLUSD",1744361428269,0.03,117.07,117.01,0.14216157]
["bitfinex","SOLUSD",1744361428590,0.03,117.07,117.06,18.44877094]
["bitfinex","SOLUSD",1744361428797,0.03,117.07,117.06,37.38274294]
["bitfinex","SOLUSD",1744361429088,0.03,117.07,117.06,45.92534294]
["bitfinex","SOLUSD",1744361429699,0.03,117.07,117.06,64.23195231]
["bitfinex","SOLUSD",1744361430194,0.03,117.07,117.06,45.92534294]
["bitfinex","SOLUSD",1744361430773,0.03,117.07,117.06,8.68476157]
["bitfinex","SOLUSD",1744361432176,18.33660937,117.07,117.03,0.14216157]
["bitfinex","SOLUSD",1744361432380,18.33660937,117.07,117.03,18.44877094]
["bitfinex","SOLUSD",1744361432577,18.30660937,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1744361432783,18.30660937,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1744361433061,18.30660937,117.06,117.01,18.44877094]
["bitfinex","SOLUSD",1744361433278,26.84930937,117.06,117.01,26.99447094]
["bitfinex","SOLUSD",1744361433578,18.30660937,117.05,117.01,8.68786157]
["bitfinex","SOLUSD",1744361433785,18.30660937,117.05,117.01,26.99447094]
["bitfinex","SOLUSD",1744361434168,27.86660937,117.05,117.01,26.99447094]
["bitfinex","SOLUSD",1744361434770,9.56,117.05,117.01,26.99447094]
["bitfinex","SOLUSD",1744361435886,18.1035,117.05,117.01,26.99447094]
["bitfinex","SOLUSD",1744361436068,36.41010937,117.05,117.01,26.99447094]
["bitfinex","SOLUSD",1744361436686,18.1035,117.05,117.01,26.99447094]
["bitfinex","SOLUSD",1744361436881,9.56,117.05,117.01,26.99447094]
["bitfinex","SOLUSD",1744361439597,36.40950937,117.06,117.01,26.99447094]
["bitfinex","SOLUSD",1744361440070,36.40950937,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1744361440272,18.1029,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1744361440511,36.40950937,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1744361440896,27.86660937,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1744361441306,27.86660937,117.06,117.03,8.68686157]
["bitfinex","SOLUSD",1744361441590,9.56,117.06,117.03,26.99347094]
["bitfinex","SOLUSD",1744361442292,9.56,117.06,117.04,18.30660937]
["bitfinex","SOLUSD",1744361442467,9.56,117.06,117.05,0.14216157]
["bitfinex","SOLUSD",1744361442672,0.03,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744361444089,0.03,117.07,117.05,8.68526157]
["bitfinex","SOLUSD",1744361444288,0.03,117.07,117.06,18.30660937]
["bitfinex","SOLUSD",1744361444490,0.03,117.07,117.05,26.99187094]
["bitfinex","SOLUSD",1744361445990,0.03,117.07,117.06,18.30660937]
["bitfinex","SOLUSD",1744361446398,0.03,117.07,117.06,18.73309408]
["bitfinex","SOLUSD",1744361446583,0.03,117.07,117.06,45.92534294]
["bitfinex","SOLUSD",1744361448371,0.03,117.08,117.06,84.23195231]
["bitfinex","SOLUSD",1744361448592,0.03,117.12,117.11,0.14216157]
["bitfinex","SOLUSD",1744361448769,0.03,117.12,117.11,18.44877094]
["bitfinex","SOLUSD",1744361449801,0.03,117.12,117.07,19.07613357]
["bitfinex","SOLUSD",1744361450007,18.33660937,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1744361450184,19.97410937,117.12,117.08,0.14216157]
["bitfinex","SOLUSD",1744361450371,18.30660937,117.11,117.08,0.14216157]
["bitfinex","SOLUSD",1744361450792,18.33660937,117.12,117.08,26.98967094]
["bitfinex","SOLUSD",1744361451103,0.03,117.12,117.11,18.44877094]
["bitfinex","SOLUSD",1744361451399,0.03,117.12,117.11,18.73309408]
["bitfinex","SOLUSD",1744361452801,0.03,117.12,117.11,27.27199408]
["bitfinex","SOLUSD",1744361454120,0.03,117.12,117.11,0.14216157]
["bitfinex","SOLUSD",1744361455588,0.03,117.12,117.11,0.42648471]
["bitfinex","SOLUSD",1744361455794,0.03,117.12,117.11,18.73309408]
["bitfinex","SOLUSD",1744361457190,0.03,117.12,117.11,27.27199408]
["bitfinex","SOLUSD",1744361458314,0.03,117.12,117.11,8.96538471]
["bitfinex","SOLUSD",1744361458496,0.03,117.12,117.11,27.27199408]
["bitfinex","SOLUSD",1744361461103,0.03,117.12,117.11,0.14216157]
["bitfinex","SOLUSD",1744361461494,18.33660937,117.12,117.06,0.14216157]
["bitfinex","SOLUSD",1744361461708,18.30660937,117.11,117.07,0.28432314]
["bitfinex","SOLUSD",1744361461898,18.30660937,117.11,117.07,27.13263251]
["bitfinex","SOLUSD",1744361462101,18.30660937,117.11,117.08,0.14216157]
["bitfinex","SOLUSD",1744361462305,0.03,117.12,117.09,18.30660937]
["bitfinex","SOLUSD",1744361462496,0.03,117.12,117.11,18.73309408]
["bitfinex","SOLUSD",1744361462702,0.03,117.12,117.11,37.38274294]
["bitfinex","SOLUSD",1744361462889,0.03,117.12,117.11,19.07613357]
["bitfinex","SOLUSD",1744361463095,0.03,117.12,117.11,37.38274294]
["bitfinex","SOLUSD",1744361463485,0.03,117.12,117.11,0.14216157]
["bitfinex","SOLUSD",1744361464205,0.03,117.12,117.11,27.27199408]
["bitfinex","SOLUSD",1744361465512,0.03,117.12,117.11,0.14216157]
["bitfinex","SOLUSD",1744361468618,18.33660937,117.12,117.07,26.99057094]
["bitfinex","SOLUSD",1744361468918,18.30660937,117.11,117.07,26.99057094]
["bitfinex","SOLUSD",1744361469418,18.33660937,117.12,117.07,26.99057094]
["bitfinex","SOLUSD",1744361469595,0.03,117.12,117.07,26.99057094]
["bitfinex","SOLUSD",1744361469790,0.03,117.12,117.09,18.44877094]
["bitfinex","SOLUSD",1744361470113,0.03,117.12,117.11,0.14216157]
["bitfinex","SOLUSD",1744361471511,18.33660937,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1744361471903,0.03,117.12,117.09,18.44877094]
["bitfinex","SOLUSD",1744361473115,0.03,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1744361473322,18.30660937,117.11,117.08,0.14216157]
["bitfinex","SOLUSD",1744361473615,18.33660937,117.12,117.08,0.14216157]
["bitfinex","SOLUSD",1744361473805,0.03,117.12,117.08,18.44877094]
["bitfinex","SOLUSD",1744361474007,18.33660937,117.12,117.08,18.44877094]
["bitfinex","SOLUSD",1744361474215,26.87540937,117.12,117.08,0.14216157]
["bitfinex","SOLUSD",1744361474423,18.33660937,117.12,117.08,26.98977094]
["bitfinex","SOLUSD",1744361474597,0.03,117.12,117.08,26.98977094]
["bitfinex","SOLUSD",1744361474798,0.03,117.12,117.1,0.14216157]
["bitfinex","SOLUSD",1744361476019,0.03,117.12,117.08,26.84760937]
["bitfinex","SOLUSD",1744361476222,0.03,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1744361477719,18.33660937,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1744361478223,0.03,117.12,117.09,8.68236157]
["bitfinex","SOLUSD",1744361478917,18.33660937,117.12,117.08,8.96728471]
["bitfinex","SOLUSD",1744361480323,26.87480937,117.12,117.08,8.96728471]
["bitfinex","SOLUSD",1744361480532,18.33660937,117.12,117.08,8.96728471]
["bitfinex","SOLUSD",1744361480944,26.87530937,117.12,117.07,8.5415]
["bitfinex","SOLUSD",1744361481116,26.87530937,117.12,117.08,0.14216157]
["bitfinex","SOLUSD",1744361481726,0.03,117.12,117.11,0.14216157]
["bitfinex","SOLUSD",1744361483634,0.03,117.12,117.11,26.98767094]
["bitfinex","SOLUSD",1744361484827,0.03,117.12,117.11,0.14216157]
["bitfinex","SOLUSD",1744361485034,0.03,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1744361485408,18.33660937,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1744361486850,18.30660937,117.11,117.06,26.84880937]
["bitfinex","SOLUSD",1744361487139,18.30660937,117.09,117.05,0.14216157]
["bitfinex","SOLUSD",1744361487306,18.30660937,117.08,117.05,0.14216157]
["bitfinex","SOLUSD",1744361487920,26.84810937,117.08,117.05,0.14216157]
["bitfinex","SOLUSD",1744361488121,18.30660937,117.08,117.05,0.14216157]
["bitfinex","SOLUSD",1744361488326,26.84790937,117.08,117.05,0.14216157]
["bitfinex","SOLUSD",1744361488910,18.30660937,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361489935,26.84860937,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361490715,18.30660937,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361492515,26.84920937,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361492844,26.84870937,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361493226,18.30660937,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361494443,26.84870937,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361494740,21.3525,117.09,117.05,0.14216157]
["bitfinex","SOLUSD",1744361494741,8.5407,117.09,117.05,0.14216157]
["bitfinex","SOLUSD",1744361494921,26.84650937,117.1,117.06,0.14216157]
["bitfinex","SOLUSD",1744361495245,18.30660937,117.09,117.06,0.14216157]
["bitfinex","SOLUSD",1744361496348,26.84720937,117.09,117.06,0.14216157]
["bitfinex","SOLUSD",1744361496549,18.30660937,117.09,117.06,0.14216157]
["bitfinex","SOLUSD",1744361497752,8.5399,117.1,117.06,0.14216157]
["bitfinex","SOLUSD",1744361497931,26.84650937,117.1,117.06,8.5425]
["bitfinex","SOLUSD",1744361498738,26.84650937,117.1,117.05,26.99177094]
["bitfinex","SOLUSD",1744361498935,26.84650937,117.1,117.05,8.68516157]
["bitfinex","SOLUSD",1744361499445,26.84650937,117.1,117.05,26.99177094]
["bitfinex","SOLUSD",1744361501130,8.5399,117.1,117.06,18.30660937]
["bitfinex","SOLUSD",1744361501331,26.84650937,117.1,117.06,18.30660937]
["bitfinex","SOLUSD",1744361501556,26.84650937,117.1,117.05,8.68516157]
["bitfinex","SOLUSD",1744361501750,18.30660937,117.09,117.05,8.68516157]
["bitfinex","SOLUSD",1744361502654,26.84700937,117.09,117.05,8.68516157]
["bitfinex","SOLUSD",1744361503549,18.30660937,117.08,117.03,0.063]
["bitfinex","SOLUSD",1744361503850,18.30660937,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744361504051,18.30660937,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361504247,18.30660937,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744361505051,26.85020937,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744361505249,18.30660937,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361505633,19.87680937,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744361506059,33.43820937,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361506352,26.84940937,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361507947,18.30660937,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744361508460,36.38860937,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361508671,27.84660937,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744361508961,9.54,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1744361509153,26.84660937,117.1,117.06,0.14216157]
["bitfinex","SOLUSD",1744361509534,8.54,117.1,117.06,26.99127094]
["bitfinex","SOLUSD",1744361509735,26.84660937,117.1,117.06,26.99127094]
["bitfinex","SOLUSD",1744361509977,36.38580937,117.11,117.06,26.99127094]
["bitfinex","SOLUSD",1744361510340,18.30660937,117.1,117.06,26.99127094]
["bitfinex","SOLUSD",1744361510762,36.38580937,117.11,117.06,26.99127094]
["bitfinex","SOLUSD",1744361510945,18.30660937,117.08,117.03,0.20516157]
["bitfinex","SOLUSD",1744361511138,18.30660937,117.08,117.03,18.51177094]
["bitfinex","SOLUSD",1744361511660,18.30660937,117.1,117.06,0.14216157]
["bitfinex","SOLUSD",1744361512947,8.5404,117.09,117.06,0.14216157]
["bitfinex","SOLUSD",1744361513154,26.84700937,117.09,117.06,0.14216157]
["bitfinex","SOLUSD",1744361513466,8.5404,117.09,117.06,0.14216157]
["bitfinex","SOLUSD",1744361513650,27.84660937,117.11,117.06,26.99127094]
["bitfinex","SOLUSD",1744361513836,9.54,117.11,117.06,26.99127094]
["bitfinex","SOLUSD",1744361514152,27.84660937,117.11,117.06,26.99127094]
["bitfinex","SOLUSD",1744361514963,36.38590937,117.11,117.06,18.44877094]
["bitfinex","SOLUSD",1744361515263,36.38590937,117.11,117.06,26.99127094]
["bitfinex","SOLUSD",1744361515666,18.30660937,117.1,117.06,26.99127094]
["bitfinex","SOLUSD",1744361516261,26.84640937,117.1,117.06,8.68466157]
["bitfinex","SOLUSD",1744361518564,26.84550937,117.11,117.06,26.99127094]
["bitfinex","SOLUSD",1744361519776,26.84550937,117.11,117.06,8.68466157]
["bitfinex","SOLUSD",1744361519969,26.84550937,117.11,117.06,26.99127094]
["bitfinex","SOLUSD",1744361521267,8.5389,117.11,117.04,0.28432314]
["bitfinex","SOLUSD",1744361521454,18.30660937,117.08,117.04,0.42648471]
["bitfinex","SOLUSD",1744361521860,18.30660937,117.09,117.04,18.73309408]
["bitfinex","SOLUSD",1744361522303,18.30660937,117.09,117.04,27.27679408]
["bitfinex","SOLUSD",1744361522457,18.30660937,117.09,117.05,0.14216157]
["bitfinex","SOLUSD",1744361523072,18.30660937,117.1,117.05,18.44877094]
["bitfinex","SOLUSD",1744361523952,18.30660937,117.1,117.05,0.14216157]
["bitfinex","SOLUSD",1744361524269,8.5404,117.09,117.05,18.44877094]
["bitfinex","SOLUSD",1744361524669,26.84700937,117.09,117.04,27.07679408]
["bitfinex","SOLUSD",1744361526751,26.84700937,117.09,117.05,0.14216157]
["bitfinex","SOLUSD",1744361528286,8.5393,117.11,117.05,26.99197094]
["bitfinex","SOLUSD",1744361528579,8.5393,117.11,117.07,18.30660937]
["bitfinex","SOLUSD",1744361529386,8.5393,117.11,117.07,26.84820937]
["bitfinex","SOLUSD",1744361529881,18.30660937,117.1,117.05,18.44877094]
["bitfinex","SOLUSD",1744361530048,18.30660937,117.1,117.05,26.99187094]
["bitfinex","SOLUSD",1744361530248,26.84590937,117.11,117.06,18.30660937]
["bitfinex","SOLUSD",1744361531078,26.84590937,117.11,117.06,26.84910937]
["bitfinex","SOLUSD",1744361533673,26.77895219,117.11,117.06,26.84910937]
["bitfinex","SOLUSD",1744361535280,20.12221576,117.11,117.06,20.19237294]
["bitfinex","SOLUSD",1744361536283,20.12221576,117.11,117.06,8.5425]
["bitfinex","SOLUSD",1744361536483,20.18977294,117.1,117.05,11.79203451]
["bitfinex","SOLUSD",1744361536691,11.64987294,117.08,117.04,8.5437]
["bitfinex","SOLUSD",1744361536885,11.64987294,117.08,117.03,0.063]
["bitfinex","SOLUSD",1744361536886,11.64987294,117.07,117.03,8.74966157]
["bitfinex","SOLUSD",1744361537463,11.64987294,117.08,117.03,20.39953451]
["bitfinex","SOLUSD",1744361537793,8.5399,117.1,117.05,11.64987294]
["bitfinex","SOLUSD",1744361538260,86.62504062,117.12,117.08,11.64987294]
["bitfinex","SOLUSD",1744361538261,11.67987294,117.12,117.08,11.64987294]
["bitfinex","SOLUSD",1744361538468,0.03,117.12,117.09,11.64987294]
["bitfinex","SOLUSD",1744361538789,11.67987294,117.12,117.08,20.19037294]
["bitfinex","SOLUSD",1744361539093,0.03,117.12,117.09,11.64987294]
["bitfinex","SOLUSD",1744361539562,0.03,117.12,117.1,11.79203451]
["bitfinex","SOLUSD",1744361539762,0.03,117.12,117.11,11.79203451]
["bitfinex","SOLUSD",1744361539969,0.03,117.12,117.11,0.14216157]
["bitfinex","SOLUSD",1744361540179,0.03,117.12,117.11,11.79203451]
["bitfinex","SOLUSD",1744361540786,0.03,117.12,117.11,20.33093451]
["bitfinex","SOLUSD",1744361541388,0.03,117.12,117.11,26.86650858]
["bitfinex","SOLUSD",1744361541764,0.03,117.12,117.11,27.15083172]
["bitfinex","SOLUSD",1744361543186,0.03,117.12,117.11,28.74603172]
["bitfinex","SOLUSD",1744361546792,0.03,117.12,117.11,19.92280858]
["bitfinex","SOLUSD",1744361547099,0.03,117.12,117.11,8.68106157]
["bitfinex","SOLUSD",1744361547271,0.03,117.12,117.09,0.42648471]
["bitfinex","SOLUSD",1744361547476,0.03,117.12,117.1,18.18544701]
["bitfinex","SOLUSD",1744361548197,0.03,117.12,117.09,26.86770858]
["bitfinex","SOLUSD",1744361548398,0.03,117.12,117.1,18.18544701]
["bitfinex","SOLUSD",1744361549898,0.03,117.12,117.1,26.72484701]
["bitfinex","SOLUSD",1744361550098,0.03,117.12,117.11,18.61193172]
["bitfinex","SOLUSD",1744361551887,0.03,117.12,117.11,45.80048058]
["bitfinex","SOLUSD",1744361552095,0.03,117.12,117.11,63.98592759]
["bitfinex","SOLUSD",1744361552489,0.03,117.12,117.11,45.80048058]
["bitfinex","SOLUSD",1744361558405,0.03,117.12,117.11,63.98592759]
["bitfinex","SOLUSD",1744361559814,0.03,117.12,117.11,45.80048058]
["bitfinex","SOLUSD",1744361561707,0.03,117.12,117.11,27.15083172]
["bitfinex","SOLUSD",1744361561882,0.03,117.12,117.11,26.86650858]
["bitfinex","SOLUSD",1744361562210,0.03,117.12,117.11,27.15083172]
["bitfinex","SOLUSD",1744361562506,0.03,117.12,117.09,8.68206157]
["bitfinex","SOLUSD",1744361563107,0.03,117.12,117.08,18.18544701]
["bitfinex","SOLUSD",1744361563108,0.03,117.12,117.08,26.72624701]
["bitfinex","SOLUSD",1744361563614,26.75364701,117.12,117.07,26.86910858]
["bitfinex","SOLUSD",1744361563910,18.18544701,117.1,117.06,26.72764701]
["bitfinex","SOLUSD",1744361564400,18.18544701,117.1,117.05,26.87050858]
["bitfinex","SOLUSD",1744361564988,29.9138,117.12,117.06,18.18544701]
["bitfinex","SOLUSD",1744361565188,8.5682,117.12,117.06,18.18544701]
["bitfinex","SOLUSD",1744361565516,18.18544701,117.11,117.06,18.18544701]
["bitfinex","SOLUSD",1744361566008,26.72484701,117.11,117.07,18.18544701]
["bitfinex","SOLUSD",1744361566810,8.5394,117.11,117.07,18.18544701]
["bitfinex","SOLUSD",1744361566995,8.5394,117.11,117.07,26.72724701]
["bitfinex","SOLUSD",1744361567721,26.72484701,117.11,117.07,18.18544701]
["bitfinex","SOLUSD",1744361568019,26.72484701,117.11,117.06,18.18544701]
["bitfinex","SOLUSD",1744361568723,26.72484701,117.11,117.06,26.72804701]
["bitfinex","SOLUSD",1744361569322,18.18544701,117.09,117.05,26.72874701]
["bitfinex","SOLUSD",1744361570117,18.18544701,117.1,117.05,26.72874701]
["bitfinex","SOLUSD",1744361570520,26.72484701,117.11,117.07,18.18544701]
["bitfinex","SOLUSD",1744361570898,8.5394,117.11,117.07,18.18544701]
["bitfinex","SOLUSD",1744361571218,36.25374701,117.12,117.07,26.72714701]
["bitfinex","SOLUSD",1744361571718,18.18544701,117.1,117.06,8.5424]
["bitfinex","SOLUSD",1744361571915,18.18544701,117.1,117.05,26.72834701]
["bitfinex","SOLUSD",1744361572116,18.18544701,117.09,117.04,48.01154493]
["bitfinex","SOLUSD",1744361572298,18.18544701,117.08,117.04,48.01154493]
["bitfinex","SOLUSD",1744361573414,34.89094701,117.09,117.04,48.01154493]
["bitfinex","SOLUSD",1744361574530,26.72664701,117.08,117.04,29.82609792]
["bitfinex","SOLUSD",1744361574705,26.72664701,117.08,117.04,48.01154493]
["bitfinex","SOLUSD",1744361575028,26.72664701,117.08,117.04,21.14023635]
["bitfinex","SOLUSD",1744361576324,8.5412,117.08,117.04,21.14023635]
["bitfinex","SOLUSD",1744361576500,18.18544701,117.06,117.04,21.14023635]
["bitfinex","SOLUSD",1744361576706,26.72784701,117.07,117.04,21.14023635]
["bitfinex","SOLUSD",1744361577127,26.72784701,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361577128,18.18544701,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744361577426,18.18544701,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361577812,19.72224701,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361578616,28.26624701,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361580429,10.0808,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361581335,53.46409587,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361581503,53.74841901,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361584919,53.46409587,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361585113,10.0808,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361585318,28.26624701,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361585718,19.72224701,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361585935,28.26624701,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361591632,26.72944701,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361591941,18.18544701,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361592331,26.72874701,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744361592814,18.18544701,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361593342,11.66375788,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361594130,8.5421,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361594340,20.20585788,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361594646,11.66375788,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361595134,20.20585788,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361595732,8.5421,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361595935,8.5421,117.07,117.03,11.72675788]
["bitfinex","SOLUSD",1744361596136,8.5421,117.07,117.03,20.27135788]
["bitfinex","SOLUSD",1744361596339,11.66375788,117.08,117.04,11.66375788]
["bitfinex","SOLUSD",1744361596537,20.20415788,117.09,117.04,11.66375788]
["bitfinex","SOLUSD",1744361597035,11.66375788,117.09,117.05,11.66375788]
["bitfinex","SOLUSD",1744361597236,11.66375788,117.08,117.04,11.66375788]
["bitfinex","SOLUSD",1744361597425,18.21070536,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361598131,18.21070536,117.08,117.03,18.27370536]
["bitfinex","SOLUSD",1744361598337,18.21070536,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361598541,18.21070536,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361600117,18.21070536,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361600636,18.21070536,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744361601139,18.21070536,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361601442,18.21070536,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744361603245,26.75420536,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744361604437,26.75330536,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361606140,8.5426,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361606349,26.75330536,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744361606642,18.21070536,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744361606825,18.21070536,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361608535,26.75470536,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361608742,8.544,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361608945,45.68867736,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744361609532,0.28432314,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744361609728,46.34035422,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361609924,46.62467736,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361610431,55.17017736,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361612444,54.88585422,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361612948,36.23620536,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361613545,9.48,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361614066,26.75500536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361615327,26.75430536,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361616023,8.5436,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361616235,18.0229,117.06,117.01,18.27370536]
["bitfinex","SOLUSD",1744361616436,8.5407,117.09,117.04,26.75420536]
["bitfinex","SOLUSD",1744361616654,9.48,117.1,117.06,18.21070536]
["bitfinex","SOLUSD",1744361616923,0.03,117.08,117.07,18.21070536]
["bitfinex","SOLUSD",1744361620161,0.03,117.08,117.03,16.3269]
["bitfinex","SOLUSD",1744361620648,0.03,117.08,117.04,18.21070536]
["bitfinex","SOLUSD",1744361621353,18.24070536,117.08,117.04,18.21070536]
["bitfinex","SOLUSD",1744361621556,18.24070536,117.08,117.03,16.3269]
["bitfinex","SOLUSD",1744361621755,18.24070536,117.08,117.04,18.21070536]
["bitfinex","SOLUSD",1744361622960,0.03,117.08,117.04,26.75460536]
["bitfinex","SOLUSD",1744361623551,8.5716,117.08,117.04,18.21070536]
["bitfinex","SOLUSD",1744361623751,26.78230536,117.08,117.04,18.21070536]
["bitfinex","SOLUSD",1744361623951,26.78230536,117.08,117.03,19.80400536]
["bitfinex","SOLUSD",1744361624158,18.21070536,117.07,117.03,1.5933]
["bitfinex","SOLUSD",1744361624351,18.21070536,117.07,117.02,18.21070536]
["bitfinex","SOLUSD",1744361624560,18.21070536,117.06,117.02,18.21070536]
["bitfinex","SOLUSD",1744361624753,18.21070536,117.06,117.01,18.27370536]
["bitfinex","SOLUSD",1744361624943,26.75560536,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744361625870,9.46,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361625871,8.5445,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361626180,27.67070536,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361626358,27.67070536,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361626560,9.46,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361626867,27.67070536,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361627260,36.21410536,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361627565,18.0034,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361627742,18.21070536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361628066,18.21070536,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744361628964,18.21070536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361629351,26.75530536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361629569,18.0036,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361630555,26.75330536,117.06,117.02,18.21070536]
["bitfinex","SOLUSD",1744361630983,26.75330536,117.06,117.01,26.81980536]
["bitfinex","SOLUSD",1744361631472,26.75330536,117.06,117.01,18.27370536]
["bitfinex","SOLUSD",1744361631686,18.21070536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361632159,18.21070536,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361632853,8.544,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361633357,26.75430536,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361633880,8.5436,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361634378,27.67070536,117.07,117.02,18.21070536]
["bitfinex","SOLUSD",1744361635153,36.21270536,117.07,117.03,18.21070536]
["bitfinex","SOLUSD",1744361635479,36.21270536,117.07,117.02,26.75610536]
["bitfinex","SOLUSD",1744361639480,18.21070536,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361640590,18.21070536,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361640967,18.21070536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361641588,26.75400536,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361643062,8.5433,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361643391,8.5433,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361643583,26.75400536,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361643782,26.75400536,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361644483,26.75400536,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361645557,8.5429,117.06,117.01,26.81950536]
["bitfinex","SOLUSD",1744361645783,9.46,117.07,117.02,18.21070536]
["bitfinex","SOLUSD",1744361645986,9.46,117.07,117.03,18.21070536]
["bitfinex","SOLUSD",1744361646170,9.46,117.07,117.03,24.55540536]
["bitfinex","SOLUSD",1744361646375,18.0019,117.07,117.03,24.55540536]
["bitfinex","SOLUSD",1744361647188,9.46,117.07,117.03,24.55540536]
["bitfinex","SOLUSD",1744361647583,9.46,117.07,117.04,18.21070536]
["bitfinex","SOLUSD",1744361648063,9.46,117.07,117.04,26.75470536]
["bitfinex","SOLUSD",1744361648464,0.03,117.08,117.05,18.21070536]
["bitfinex","SOLUSD",1744361648676,0.03,117.08,117.06,18.21070536]
["bitfinex","SOLUSD",1744361649163,0.03,117.08,117.05,18.35286693]
["bitfinex","SOLUSD",1744361649772,8.5712,117.08,117.05,18.21070536]
["bitfinex","SOLUSD",1744361649969,26.78190536,117.08,117.04,18.21070536]
["bitfinex","SOLUSD",1744361650281,26.78190536,117.08,117.03,6.3447]
["bitfinex","SOLUSD",1744361650282,18.21070536,117.07,117.03,6.3447]
["bitfinex","SOLUSD",1744361650490,18.21070536,117.07,117.02,28.40536693]
["bitfinex","SOLUSD",1744361650688,26.78190536,117.08,117.03,18.21070536]
["bitfinex","SOLUSD",1744361651396,18.21070536,117.07,117.03,18.21070536]
["bitfinex","SOLUSD",1744361651596,18.21070536,117.06,117.02,19.71810536]
["bitfinex","SOLUSD",1744361652086,18.21070536,117.06,117.01,26.81960536]
["bitfinex","SOLUSD",1744361653291,8.5433,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361653491,18.21070536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361653668,18.21070536,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744361654181,18.21070536,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361655684,26.75620536,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361655997,8.5455,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361656293,26.75620536,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361657700,8.5455,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361658079,26.75620536,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361659899,36.19580536,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744361660084,8.5441,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361660283,26.75480536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361661201,18.21070536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361661400,18.64964886,117.06,117.02,18.21070536]
["bitfinex","SOLUSD",1744361661401,8.5426,117.06,117.02,18.21070536]
["bitfinex","SOLUSD",1744361661584,26.75330536,117.06,117.01,18.27370536]
["bitfinex","SOLUSD",1744361661998,18.21070536,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361662414,18.21070536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361662595,18.21070536,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744361663289,26.75590536,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744361663490,8.5452,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744361664201,8.5444,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361666694,26.75510536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361668084,8.5444,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361668306,26.75510536,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361670104,8.5444,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361670304,8.5437,117.05,117.01,18.27370536]
["bitfinex","SOLUSD",1744361670809,26.75350536,117.06,117.01,26.81950536]
["bitfinex","SOLUSD",1744361671007,8.5428,117.06,117.02,18.21070536]
["bitfinex","SOLUSD",1744361671709,26.75350536,117.06,117.01,28.40480536]
["bitfinex","SOLUSD",1744361672907,8.5428,117.06,117.02,18.21070536]
["bitfinex","SOLUSD",1744361674808,8.5428,117.06,117.02,26.75610536]
["bitfinex","SOLUSD",1744361675198,9.44,117.07,117.04,18.21070536]
["bitfinex","SOLUSD",1744361675507,9.44,117.07,117.04,11.65449563]
["bitfinex","SOLUSD",1744361676006,17.9819,117.07,117.03,11.65449563]
["bitfinex","SOLUSD",1744361676206,29.63639563,117.07,117.03,11.65449563]
["bitfinex","SOLUSD",1744361676393,11.65449563,117.06,117.01,19.40259563]
["bitfinex","SOLUSD",1744361676707,11.65449563,117.05,117.01,19.40259563]
["bitfinex","SOLUSD",1744361676887,11.65449563,117.05,117.01,1.6483]
["bitfinex","SOLUSD",1744361677212,8.544,117.04,117.01,1.6483]
["bitfinex","SOLUSD",1744361678311,8.544,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361678312,20.19849563,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361678515,11.65449563,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744361678691,8.544,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744361678692,11.65449563,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361679119,8.5455,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361679413,26.77359566,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744361683807,8.5433,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744361684325,8.152,117.06,117.01,18.29109566]
["bitfinex","SOLUSD",1744361684326,18.22809566,117.06,117.01,18.29109566]
["bitfinex","SOLUSD",1744361684618,8.5422,117.07,117.04,18.22809566]
["bitfinex","SOLUSD",1744361684819,39.61149566,117.08,117.04,18.22809566]
["bitfinex","SOLUSD",1744361684820,26.79959566,117.08,117.04,18.22809566]
["bitfinex","SOLUSD",1744361684999,8.5715,117.08,117.04,18.22809566]
["bitfinex","SOLUSD",1744361685203,18.25809566,117.08,117.04,18.22809566]
["bitfinex","SOLUSD",1744361685598,26.79919566,117.08,117.04,18.22809566]
["bitfinex","SOLUSD",1744361687823,8.5712,117.08,117.04,18.22809566]
["bitfinex","SOLUSD",1744361688820,18.25809566,117.08,117.03,1.6483]
["bitfinex","SOLUSD",1744361689027,18.22809566,117.07,117.03,1.6483]
["bitfinex","SOLUSD",1744361689211,18.22809566,117.06,117.02,24.42859566]
["bitfinex","SOLUSD",1744361689398,18.22809566,117.06,117.01,26.83699566]
["bitfinex","SOLUSD",1744361689896,18.22809566,117.06,117.02,18.22809566]
["bitfinex","SOLUSD",1744361690498,26.77109566,117.06,117.02,18.22809566]
["bitfinex","SOLUSD",1744361690998,8.543,117.06,117.02,18.22809566]
["bitfinex","SOLUSD",1744361691201,26.77109566,117.06,117.01,8.6089]
["bitfinex","SOLUSD",1744361691401,26.77109566,117.06,117.02,18.22809566]
["bitfinex","SOLUSD",1744361693329,8.543,117.06,117.02,26.77339566]
["bitfinex","SOLUSD",1744361694025,36.19029566,117.07,117.02,26.77339566]
["bitfinex","SOLUSD",1744361694214,36.19029566,117.07,117.03,18.22809566]
["bitfinex","SOLUSD",1744361694411,9.42,117.07,117.04,18.22809566]
["bitfinex","SOLUSD",1744361694617,0.03,117.08,117.04,18.22809566]
["bitfinex","SOLUSD",1744361695132,8.5713,117.08,117.04,18.22809566]
["bitfinex","SOLUSD",1744361695815,8.5713,117.08,117.04,26.77199566]
["bitfinex","SOLUSD",1744361696525,8.5713,117.08,117.04,18.22809566]
["bitfinex","SOLUSD",1744361697111,8.5713,117.08,117.03,8.5444]
["bitfinex","SOLUSD",1744361697332,26.79939566,117.08,117.04,18.22809566]
["bitfinex","SOLUSD",1744361697632,8.5713,117.08,117.04,18.22809566]
["bitfinex","SOLUSD",1744361698332,8.5713,117.08,117.04,26.77189566]
["bitfinex","SOLUSD",1744361698637,18.22809566,117.06,117.01,0.20516157]
["bitfinex","SOLUSD",1744361698839,18.22809566,117.06,117.02,18.22809566]
["bitfinex","SOLUSD",1744361699220,18.22809566,117.06,117.01,18.43325723]
["bitfinex","SOLUSD",1744361699412,8.5433,117.05,117.01,26.83729566]
["bitfinex","SOLUSD",1744361700138,8.5433,117.05,117.02,18.22809566]
["bitfinex","SOLUSD",1744361700434,8.5433,117.05,117.01,26.83729566]
["bitfinex","SOLUSD",1744361701441,11.65950278,117.06,117.01,20.26870278]
["bitfinex","SOLUSD",1744361701642,11.65950278,117.06,117.01,0.063]
["bitfinex","SOLUSD",1744361701932,11.65950278,117.06,117.01,11.72250278]
["bitfinex","SOLUSD",1744361702445,10.1528,117.07,117.01,20.26860278]
["bitfinex","SOLUSD",1744361702634,11.65950278,117.06,117.01,20.26860278]
["bitfinex","SOLUSD",1744361703336,20.20250278,117.06,117.02,11.65950278]
["bitfinex","SOLUSD",1744361703521,9.45,117.08,117.04,11.65950278]
["bitfinex","SOLUSD",1744361703715,9.45,117.08,117.05,11.65950278]
["bitfinex","SOLUSD",1744361704435,17.9912,117.08,117.04,11.65950278]
["bitfinex","SOLUSD",1744361707045,29.65070278,117.08,117.04,11.65950278]
["bitfinex","SOLUSD",1744361707847,29.65070278,117.08,117.03,8.68646157]
["bitfinex","SOLUSD",1744361708053,29.65070278,117.08,117.03,20.34596435]
["bitfinex","SOLUSD",1744361708750,29.65070278,117.08,117.04,11.65950278]
["bitfinex","SOLUSD",1744361709045,29.65070278,117.08,117.03,20.34596435]
["bitfinex","SOLUSD",1744361709217,29.65070278,117.08,117.04,11.65950278]
["bitfinex","SOLUSD",1744361709417,9.45,117.08,117.04,20.20320278]
["bitfinex","SOLUSD",1744361709721,0.03,117.08,117.07,11.65950278]
["bitfinex","SOLUSD",1744361710150,0.03,117.08,117.07,11.80166435]
["bitfinex","SOLUSD",1744361710323,0.03,117.08,117.07,12.08598749]
["bitfinex","SOLUSD",1744361710523,0.03,117.08,117.07,0.42648471]
["bitfinex","SOLUSD",1744361710833,0.03,117.08,117.07,12.08598749]
["bitfinex","SOLUSD",1744361711354,0.03,117.08,117.07,27.16603165]
["bitfinex","SOLUSD",1744361711650,0.03,117.08,117.07,18.19774694]
["bitfinex","SOLUSD",1744361711829,0.03,117.08,117.03,0.14216157]
["bitfinex","SOLUSD",1744361712156,0.03,117.08,117.05,18.19774694]
["bitfinex","SOLUSD",1744361713858,0.03,117.08,117.04,8.5436]
["bitfinex","SOLUSD",1744361714036,0.03,117.08,117.05,18.19774694]
["bitfinex","SOLUSD",1744361714235,0.03,117.08,117.04,8.5436]
["bitfinex","SOLUSD",1744361714546,0.03,117.08,117.05,18.19774694]
["bitfinex","SOLUSD",1744361715248,0.03,117.08,117.06,18.19774694]
["bitfinex","SOLUSD",1744361715434,0.03,117.08,117.07,18.19774694]
["bitfinex","SOLUSD",1744361715644,0.03,117.08,117.07,18.33990851]
["bitfinex","SOLUSD",1744361716427,0.03,117.08,117.07,26.88170851]
["bitfinex","SOLUSD",1744361718324,0.03,117.08,117.06,18.33990851]
["bitfinex","SOLUSD",1744361719528,0.03,117.08,117.06,26.88230851]
["bitfinex","SOLUSD",1744361719862,0.03,117.08,117.06,8.68456157]
["bitfinex","SOLUSD",1744361720228,0.03,117.08,117.07,18.33990851]
["bitfinex","SOLUSD",1744361722355,0.03,117.08,117.07,26.88170851]
["bitfinex","SOLUSD",1744361723839,0.03,117.08,117.07,47.40428051]
["bitfinex","SOLUSD",1744361724735,0.03,117.08,117.07,28.47030851]
["bitfinex","SOLUSD",1744361724950,0.03,117.08,117.07,26.88170851]
["bitfinex","SOLUSD",1744361728256,0.03,117.08,117.07,27.16603165]
["bitfinex","SOLUSD",1744361728644,0.03,117.08,117.07,8.96828471]
["bitfinex","SOLUSD",1744361728865,0.03,117.08,117.07,27.16603165]
["bitfinex","SOLUSD",1744361730057,0.03,117.08,117.07,45.81568051]
["bitfinex","SOLUSD",1744361731943,0.03,117.08,117.07,27.61793357]
["bitfinex","SOLUSD",1744361732151,0.03,117.08,117.07,45.81568051]
["bitfinex","SOLUSD",1744361733256,0.03,117.08,117.07,26.88170851]
["bitfinex","SOLUSD",1744361733447,0.03,117.08,117.07,8.96828471]
["bitfinex","SOLUSD",1744361733767,0.03,117.08,117.07,8.82612314]
["bitfinex","SOLUSD",1744361734063,0.03,117.08,117.07,27.02387008]
["bitfinex","SOLUSD",1744361734569,0.03,117.08,117.07,27.16603165]
["bitfinex","SOLUSD",1744361736360,0.03,117.08,117.07,0.14216157]
["bitfinex","SOLUSD",1744361736575,0.03,117.08,117.07,18.33990851]
["bitfinex","SOLUSD",1744361736752,0.03,117.08,117.07,0.14216157]
["bitfinex","SOLUSD",1744361736949,0.03,117.08,117.07,18.33990851]
["bitfinex","SOLUSD",1744361737768,18.22774694,117.08,117.03,0.14216157]
["bitfinex","SOLUSD",1744361737947,18.22774694,117.08,117.03,18.33990851]
["bitfinex","SOLUSD",1744361738271,18.22774694,117.08,117.04,18.19774694]
["bitfinex","SOLUSD",1744361738453,26.76954694,117.08,117.04,18.19774694]
["bitfinex","SOLUSD",1744361739975,8.5718,117.08,117.04,18.19774694]
["bitfinex","SOLUSD",1744361740149,0.03,117.08,117.07,18.33990851]
["bitfinex","SOLUSD",1744361740345,0.03,117.08,117.07,27.16603165]
["bitfinex","SOLUSD",1744361741373,0.03,117.08,117.07,45.81568051]
["bitfinex","SOLUSD",1744361741671,0.03,117.08,117.07,27.61793357]
["bitfinex","SOLUSD",1744361741878,0.03,117.08,117.07,45.81568051]
["bitfinex","SOLUSD",1744361742062,0.03,117.08,117.07,8.96828471]
["bitfinex","SOLUSD",1744361742375,0.03,117.08,117.07,27.16603165]
["bitfinex","SOLUSD",1744361743662,0.03,117.08,117.07,45.81568051]
["bitfinex","SOLUSD",1744361745281,0.03,117.08,117.07,27.16603165]
["bitfinex","SOLUSD",1744361748979,0.03,117.08,117.07,45.81568051]
["bitfinex","SOLUSD",1744361750768,0.03,117.09,117.08,19.07613357]
["bitfinex","SOLUSD",1744361750970,0.03,117.09,117.08,37.27388051]
["bitfinex","SOLUSD",1744361752787,0.03,117.09,117.08,45.81498051]
["bitfinex","SOLUSD",1744361755291,0.03,117.09,117.08,27.02317008]
["bitfinex","SOLUSD",1744361756289,0.03,117.09,117.08,27.16533165]
["bitfinex","SOLUSD",1744361757296,0.03,117.09,117.08,20.61026284]
["bitfinex","SOLUSD",1744361758588,0.03,117.09,117.08,20.3259397]
["bitfinex","SOLUSD",1744361760296,0.03,117.09,117.07,8.5413]
["bitfinex","SOLUSD",1744361760588,0.03,117.09,117.08,11.64267813]
["bitfinex","SOLUSD",1744361761694,0.03,117.09,117.07,20.18397813]
["bitfinex","SOLUSD",1744361761877,0.03,117.09,117.08,11.64267813]
["bitfinex","SOLUSD",1744361762192,0.03,117.09,117.07,20.18447813]
["bitfinex","SOLUSD",1744361762396,0.03,117.09,117.08,11.64267813]
["bitfinex","SOLUSD",1744361763380,0.03,117.09,117.07,20.18447813]
["bitfinex","SOLUSD",1744361763699,0.03,117.09,117.06,8.68436157]
["bitfinex","SOLUSD",1744361764007,0.03,117.09,117.04,11.64267813]
["bitfinex","SOLUSD",1744361764008,11.67267813,117.09,117.04,11.64267813]
["bitfinex","SOLUSD",1744361764297,21.85097813,117.06,117.02,0.14216157]
["bitfinex","SOLUSD",1744361764873,1.6656,117.06,117.03,11.64267813]
["bitfinex","SOLUSD",1744361766100,1.6656,117.06,117.04,11.64267813]
["bitfinex","SOLUSD",1744361766672,9.36,117.07,117.05,11.64267813]
["bitfinex","SOLUSD",1744361767398,9.36,117.07,117.05,18.20775765]
["bitfinex","SOLUSD",1744361767899,9.36,117.07,117.05,26.75085765]
["bitfinex","SOLUSD",1744361769305,1.6057,117.09,117.06,18.20775765]
["bitfinex","SOLUSD",1744361769801,10.1462,117.09,117.06,18.20775765]
["bitfinex","SOLUSD",1744361769979,10.1462,117.09,117.05,26.75085765]
["bitfinex","SOLUSD",1744361770179,10.1462,117.09,117.06,18.20775765]
["bitfinex","SOLUSD",1744361771000,1.6057,117.09,117.06,18.20775765]
["bitfinex","SOLUSD",1744361771194,1.6057,117.09,117.06,26.75025765]
["bitfinex","SOLUSD",1744361771391,1.6057,117.09,117.07,18.20775765]
["bitfinex","SOLUSD",1744361771689,0.03,117.09,117.08,18.34991922]
["bitfinex","SOLUSD",1744361772003,0.03,117.09,117.08,37.28389122]
["bitfinex","SOLUSD",1744361773070,0.03,117.12,117.11,26.14216157]
["bitfinex","SOLUSD",1744361773274,0.03,117.12,117.11,52.88881922]
["bitfinex","SOLUSD",1744361774880,0.03,117.12,117.11,90.03054887]
["bitfinex","SOLUSD",1744361775088,0.03,117.12,117.11,71.82279122]
["bitfinex","SOLUSD",1744361776196,0.0001,117.12,117.11,110.03054887]
["bitfinex","SOLUSD",1744361778674,0.0001,117.12,117.11,109.8883873]
["bitfinex","SOLUSD",1744361778887,0.0001,117.12,117.11,110.03054887]
["bitfinex","SOLUSD",1744361779295,0.03,117.15,117.13,20.14216157]
["bitfinex","SOLUSD",1744361779503,0.03,117.15,117.14,19.07613357]
["bitfinex","SOLUSD",1744361779814,0.03,117.15,117.14,37.28389122]
["bitfinex","SOLUSD",1744361780009,0.03,117.15,117.14,45.82059122]
["bitfinex","SOLUSD",1744361785101,0.03,117.15,117.14,27.17094236]
["bitfinex","SOLUSD",1744361785507,0.03,117.15,117.14,26.88661922]
["bitfinex","SOLUSD",1744361785814,0.03,117.15,117.14,27.17094236]
["bitfinex","SOLUSD",1744361786220,0.03,117.15,117.14,27.02878079]
["bitfinex","SOLUSD",1744361787218,0.03,117.15,117.14,18.34991922]
["bitfinex","SOLUSD",1744361787405,0.03,117.15,117.13,0.14216157]
["bitfinex","SOLUSD",1744361787600,0.03,117.15,117.14,18.20775765]
["bitfinex","SOLUSD",1744361787793,0.03,117.15,117.14,18.34991922]
["bitfinex","SOLUSD",1744361788513,0.03,117.15,117.14,18.20775765]
["bitfinex","SOLUSD",1744361788714,0.03,117.15,117.13,18.20775765]
["bitfinex","SOLUSD",1744361788715,1.6039,117.15,117.13,18.20775765]
["bitfinex","SOLUSD",1744361789696,10.14,117.15,117.13,18.20775765]
["bitfinex","SOLUSD",1744361789896,1.6039,117.15,117.13,18.20775765]
["bitfinex","SOLUSD",1744361790721,1.6039,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1744361790722,10.1401,117.15,117.12,18.34991922]
["bitfinex","SOLUSD",1744361790897,10.1401,117.15,117.12,18.20775765]
["bitfinex","SOLUSD",1744361791097,10.1401,117.15,117.1,0.14216157]
["bitfinex","SOLUSD",1744361791292,10.1401,117.15,117.11,18.20775765]
["bitfinex","SOLUSD",1744361791521,10.1401,117.15,117.12,18.20775765]
["bitfinex","SOLUSD",1744361794025,1.6039,117.15,117.13,18.20775765]
["bitfinex","SOLUSD",1744361794527,10.14,117.15,117.13,18.20775765]
["bitfinex","SOLUSD",1744361794711,10.14,117.15,117.12,18.34991922]
["bitfinex","SOLUSD",1744361796035,10.14,117.15,117.12,18.20775765]
["bitfinex","SOLUSD",1744361796328,10.14,117.15,117.11,18.20775765]
["bitfinex","SOLUSD",1744361797425,21.78025385,117.15,117.11,0.14216157]
["bitfinex","SOLUSD",1744361797613,21.78025385,117.15,117.11,11.78241542]
["bitfinex","SOLUSD",1744361798814,10.14,117.15,117.11,11.78241542]
["bitfinex","SOLUSD",1744361800622,10.14,117.15,117.11,0.14216157]
["bitfinex","SOLUSD",1744361800827,10.14,117.15,117.11,11.78241542]
["bitfinex","SOLUSD",1744361801334,1.6039,117.15,117.11,20.32121542]
["bitfinex","SOLUSD",1744361801530,1.6039,117.15,117.13,11.64025385]
["bitfinex","SOLUSD",1744361802431,1.6039,117.15,117.12,11.64025385]
["bitfinex","SOLUSD",1744361804014,10.14,117.15,117.12,11.64025385]
["bitfinex","SOLUSD",1744361804215,10.14,117.15,117.11,20.32101542]
["bitfinex","SOLUSD",1744361804515,1.6039,117.15,117.11,20.32101542]
["bitfinex","SOLUSD",1744361805054,1.6039,117.15,117.12,11.64025385]
["bitfinex","SOLUSD",1744361805633,1.6039,117.15,117.13,11.64025385]
["bitfinex","SOLUSD",1744361805842,0.03,117.15,117.13,11.64025385]
["bitfinex","SOLUSD",1744361807337,0.03,117.15,117.14,11.64025385]
["bitfinex","SOLUSD",1744361807521,0.03,117.15,117.14,11.78241542]
["bitfinex","SOLUSD",1744361808017,0.03,117.15,117.14,12.06673856]
["bitfinex","SOLUSD",1744361808235,0.03,117.15,117.14,20.60343856]
["bitfinex","SOLUSD",1744361808421,0.03,117.15,117.14,39.25308742]
["bitfinex","SOLUSD",1744361814719,0.03,117.15,117.14,11.78241542]
["bitfinex","SOLUSD",1744361819349,0.03,117.15,117.13,11.64025385]
["bitfinex","SOLUSD",1744361820574,0.03,117.15,117.13,0.14216157]
["bitfinex","SOLUSD",1744361820864,0.03,117.15,117.13,11.78241542]
["bitfinex","SOLUSD",1744361821537,0.03,117.15,117.13,0.14216157]
["bitfinex","SOLUSD",1744361822161,0.03,117.15,117.13,11.78241542]
["bitfinex","SOLUSD",1744361825456,0.03,117.15,117.14,11.64025385]
["bitfinex","SOLUSD",1744361825764,0.03,117.15,117.14,11.78241542]
["bitfinex","SOLUSD",1744361829065,0.03,117.15,117.14,20.60343856]
["bitfinex","SOLUSD",1744361830038,0.03,117.15,117.14,39.25308742]
["bitfinex","SOLUSD",1744361835088,0.03,117.15,117.14,11.78241542]
["bitfinex","SOLUSD",1744361835775,0.03,117.15,117.14,20.31911542]
["bitfinex","SOLUSD",1744361840469,0.03,117.15,117.14,20.60343856]
["bitfinex","SOLUSD",1744361850878,0.03,117.15,117.14,11.78241542]
["bitfinex","SOLUSD",1744361851258,0.03,117.15,117.14,20.31911542]
["bitfinex","SOLUSD",1744361853688,0.03,117.15,117.14,20.60343856]
["bitfinex","SOLUSD",1744361859890,0.03,117.15,117.14,0.14216157]
["bitfinex","SOLUSD",1744361860685,0.03,117.15,117.13,11.64025385]
["bitfinex","SOLUSD",1744361861892,0.03,117.15,117.13,20.17745385]
["bitfinex","SOLUSD",1744361863296,0.03,117.15,117.14,11.64025385]
["bitfinex","SOLUSD",1744361865197,0.03,117.15,117.13,11.64025385]
["bitfinex","SOLUSD",1744361868296,0.03,117.15,117.14,11.78241542]
["bitfinex","SOLUSD",1744361870507,0.03,117.15,117.14,39.25308742]
["bitfinex","SOLUSD",1744361870807,0.03,117.19,117.18,45.07613357]
["bitfinex","SOLUSD",1744361870983,1.5564,117.27,117.19,50.71638742]
["bitfinex","SOLUSD",1744361871184,1.5564,117.27,117.21,0.28432314]
["bitfinex","SOLUSD",1744361871185,13.19665385,117.27,117.21,0.28432314]
["bitfinex","SOLUSD",1744361871512,13.19665385,117.27,117.22,11.64025385]
["bitfinex","SOLUSD",1744361871677,1.5564,117.27,117.23,11.64025385]
["bitfinex","SOLUSD",1744361871884,13.19665385,117.27,117.23,11.64025385]
["bitfinex","SOLUSD",1744361872395,21.72435385,117.27,117.23,11.64025385]
["bitfinex","SOLUSD",1744361873292,21.80123653,117.29,117.25,11.64025385]
["bitfinex","SOLUSD",1744361873792,8.5261,117.29,117.26,11.64025385]
["bitfinex","SOLUSD",1744361874391,8.5261,117.29,117.25,11.64025385]
["bitfinex","SOLUSD",1744361875117,14.93162381,117.3,117.26,11.64025385]
["bitfinex","SOLUSD",1744361875482,11.64025385,117.29,117.25,11.64025385]
["bitfinex","SOLUSD",1744361876106,11.64025385,117.29,117.24,20.59583856]
["bitfinex","SOLUSD",1744361876296,20.16625385,117.29,117.24,20.59583856]
["bitfinex","SOLUSD",1744361876500,20.16625385,117.29,117.25,11.64025385]
["bitfinex","SOLUSD",1744361877310,20.16625385,117.29,117.24,11.78241542]
["bitfinex","SOLUSD",1744361877695,11.64025385,117.27,117.23,11.64025385]
["bitfinex","SOLUSD",1744361878005,8.526,117.29,117.24,11.64025385]
["bitfinex","SOLUSD",1744361878507,11.64025385,117.28,117.24,11.64025385]
["bitfinex","SOLUSD",1744361879103,11.64025385,117.28,117.23,11.64025385]
["bitfinex","SOLUSD",1744361879305,1.6585,117.26,117.22,11.78241542]
["bitfinex","SOLUSD",1744361879601,19.55375385,117.26,117.21,11.78241542]
["bitfinex","SOLUSD",1744361879800,11.64025385,117.25,117.21,0.14216157]
["bitfinex","SOLUSD",1744361879997,7.9135,117.26,117.21,0.14216157]
["bitfinex","SOLUSD",1744361880193,19.55375385,117.26,117.21,11.78241542]
["bitfinex","SOLUSD",1744361880594,7.9135,117.26,117.22,11.64025385]
["bitfinex","SOLUSD",1744361880808,28.08215385,117.26,117.21,11.78241542]
["bitfinex","SOLUSD",1744361881194,28.08215385,117.26,117.21,20.31391542]
["bitfinex","SOLUSD",1744361881390,28.08215385,117.26,117.21,11.78241542]
["bitfinex","SOLUSD",1744361881596,11.64025385,117.25,117.21,11.78241542]
["bitfinex","SOLUSD",1744361881809,11.64025385,117.24,117.2,11.64025385]
["bitfinex","SOLUSD",1744361882188,37.762,117.26,117.2,11.64025385]
["bitfinex","SOLUSD",1744361882389,11.64025385,117.24,117.2,11.64025385]
["bitfinex","SOLUSD",1744361882697,11.64025385,117.25,117.2,11.64025385]
["bitfinex","SOLUSD",1744361883107,8.5295,117.24,117.2,11.64025385]
["bitfinex","SOLUSD",1744361883418,11.64025385,117.23,117.18,0.14216157]
["bitfinex","SOLUSD",1744361883584,11.64025385,117.23,117.18,11.78241542]
["bitfinex","SOLUSD",1744361883923,11.64025385,117.2,117.16,0.14216157]
["bitfinex","SOLUSD",1744361884218,11.64025385,117.19,117.15,0.14216157]
["bitfinex","SOLUSD",1744361884626,11.64025385,117.18,117.15,0.14216157]
["bitfinex","SOLUSD",1744361884797,11.64025385,117.19,117.15,0.14216157]
["bitfinex","SOLUSD",1744361884996,20.17375385,117.19,117.15,0.14216157]
["bitfinex","SOLUSD",1744361885816,8.5331,117.19,117.15,20.31821542]
["bitfinex","SOLUSD",1744361885995,8.5331,117.19,117.16,11.64025385]
["bitfinex","SOLUSD",1744361886519,20.17335385,117.19,117.15,11.78241542]
["bitfinex","SOLUSD",1744361887114,8.5331,117.19,117.15,11.78241542]
["bitfinex","SOLUSD",1744361887918,20.17335385,117.19,117.15,11.78241542]
["bitfinex","SOLUSD",1744361888329,8.5331,117.19,117.15,11.78241542]
["bitfinex","SOLUSD",1744361888629,8.5324,117.2,117.15,20.31831542]
["bitfinex","SOLUSD",1744361888798,20.17265385,117.2,117.15,20.31831542]
["bitfinex","SOLUSD",1744361888995,8.5324,117.2,117.15,20.31831542]
["bitfinex","SOLUSD",1744361889194,20.17265385,117.2,117.15,20.31831542]
["bitfinex","SOLUSD",1744361889424,20.17265385,117.2,117.16,11.64025385]
["bitfinex","SOLUSD",1744361889733,57.27820817,117.32,117.2,0.14216157]
["bitfinex","SOLUSD",1744361889734,1.5412,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1744361889908,1.5412,117.24,117.2,11.78241542]
["bitfinex","SOLUSD",1744361891327,1.5412,117.24,117.2,20.31461542]
["bitfinex","SOLUSD",1744361891722,21.71115385,117.24,117.2,11.78241542]
["bitfinex","SOLUSD",1744361891925,21.71115385,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1744361893216,28.72054886,117.24,117.18,18.16729108]
["bitfinex","SOLUSD",1744361893417,18.16729108,117.22,117.18,18.16729108]
["bitfinex","SOLUSD",1744361893636,18.16729108,117.23,117.18,18.16729108]
["bitfinex","SOLUSD",1744361894245,8.5309,117.22,117.18,18.16729108]
["bitfinex","SOLUSD",1744361894630,26.69819108,117.22,117.18,18.16729108]
["bitfinex","SOLUSD",1744361896547,8.5309,117.22,117.18,26.70109108]
["bitfinex","SOLUSD",1744361897445,8.5309,117.22,117.19,18.16729108]
["bitfinex","SOLUSD",1744361898542,8.5309,117.22,117.18,26.70109108]
["bitfinex","SOLUSD",1744361899149,8.5309,117.22,117.18,18.16729108]
["bitfinex","SOLUSD",1744361899518,8.5309,117.22,117.18,26.70109108]
["bitfinex","SOLUSD",1744361900360,8.5309,117.22,117.18,0.14216157]
["bitfinex","SOLUSD",1744361900534,8.5309,117.22,117.18,18.30945265]
["bitfinex","SOLUSD",1744361901145,8.5309,117.22,117.18,26.84325265]
["bitfinex","SOLUSD",1744361902355,8.5305,117.23,117.18,26.84295265]
["bitfinex","SOLUSD",1744361902537,26.69779108,117.23,117.19,18.16729108]
["bitfinex","SOLUSD",1744361903057,26.69779108,117.23,117.18,18.30945265]
["bitfinex","SOLUSD",1744361903560,26.69779108,117.23,117.18,26.70109108]
["bitfinex","SOLUSD",1744361905157,8.528,117.26,117.22,18.16729108]
["bitfinex","SOLUSD",1744361905953,26.69529108,117.26,117.22,18.16729108]
["bitfinex","SOLUSD",1744361906159,35.95479108,117.27,117.22,18.16729108]
["bitfinex","SOLUSD",1744361906334,35.95419108,117.28,117.23,18.30945265]
["bitfinex","SOLUSD",1744361906653,35.95419108,117.28,117.21,0.14216157]
["bitfinex","SOLUSD",1744361906654,9.26,117.28,117.25,0.14216157]
["bitfinex","SOLUSD",1744361906853,9.26,117.28,117.25,8.67056157]
["bitfinex","SOLUSD",1744361907055,9.26,117.28,117.25,26.83785265]
["bitfinex","SOLUSD",1744361907430,9.26,117.28,117.22,21.61052314]
["bitfinex","SOLUSD",1744361907431,27.42729108,117.28,117.23,18.16729108]
["bitfinex","SOLUSD",1744361908254,35.95419108,117.28,117.24,18.30945265]
["bitfinex","SOLUSD",1744361908558,9.26,117.28,117.24,26.83865265]
["bitfinex","SOLUSD",1744361908861,9.26,117.28,117.25,18.16729108]
["bitfinex","SOLUSD",1744361909544,10.1548,117.29,117.25,18.16729108]
["bitfinex","SOLUSD",1744361909743,1.6289,117.29,117.26,18.16729108]
["bitfinex","SOLUSD",1744361910263,12.63762381,117.3,117.26,18.16729108]
["bitfinex","SOLUSD",1744361910429,21.16302381,117.3,117.26,18.16729108]
["bitfinex","SOLUSD",1744361910748,21.16302381,117.3,117.26,26.69509108]
["bitfinex","SOLUSD",1744361912034,6.40622381,117.3,117.26,26.69509108]
["bitfinex","SOLUSD",1744361912269,6.40622381,117.3,117.27,0.14216157]
["bitfinex","SOLUSD",1744361912450,6.40622381,117.3,117.28,18.16729108]
["bitfinex","SOLUSD",1744361913135,6.40622381,117.3,117.29,0.14216157]
["bitfinex","SOLUSD",1744361913326,6.40622381,117.3,117.29,18.30945265]
["bitfinex","SOLUSD",1744361913838,6.40622381,117.3,117.29,37.24342465]
["bitfinex","SOLUSD",1744361914040,6.40622381,117.3,117.29,45.76922465]
["bitfinex","SOLUSD",1744361918172,6.40622381,117.3,117.29,27.11957579]
["bitfinex","SOLUSD",1744361918951,6.40622381,117.3,117.29,45.76922465]
["bitfinex","SOLUSD",1744361919151,6.40622381,117.3,117.29,63.93651573]
["bitfinex","SOLUSD",1744361919864,5.07591444,117.3,117.29,63.93651573]
["bitfinex","SOLUSD",1744361921145,5.07591444,117.3,117.29,45.76922465]
["bitfinex","SOLUSD",1744361922259,5.07591444,117.3,117.29,63.93651573]
["bitfinex","SOLUSD",1744361923080,5.07591444,117.3,117.29,45.76922465]
["bitfinex","SOLUSD",1744361923667,5.07591444,117.3,117.29,63.93651573]
["bitfinex","SOLUSD",1744361925275,5.07591444,117.3,117.29,85.58147687]
["bitfinex","SOLUSD",1744361925869,5.07591444,117.3,117.29,39.19784223]
["bitfinex","SOLUSD",1744361926575,5.07591444,117.3,117.29,20.54819337]
["bitfinex","SOLUSD",1744361926956,5.07591444,117.3,117.29,20.26387023]
["bitfinex","SOLUSD",1744361927165,5.07591444,117.3,117.29,11.73807023]
["bitfinex","SOLUSD",1744361927349,5.07591444,117.3,117.29,20.54819337]
["bitfinex","SOLUSD",1744361927876,5.07591444,117.3,117.29,20.26387023]
["bitfinex","SOLUSD",1744361928270,5.07591444,117.3,117.29,40.54819337]
["bitfinex","SOLUSD",1744361930276,1.444e-05,117.3,117.29,105.58147687]
["bitfinex","SOLUSD",1744361931465,1.444e-05,117.3,117.29,59.19784223]
["bitfinex","SOLUSD",1744361931881,10.49280044,117.32,117.31,28.66656157]
["bitfinex","SOLUSD",1744361932187,10.49280044,117.32,117.31,40.54679337]
["bitfinex","SOLUSD",1744361933289,10.49280044,117.32,117.31,47.06503152]
["bitfinex","SOLUSD",1744361933964,10.49280044,117.32,117.31,65.71468038]
["bitfinex","SOLUSD",1744361936969,14.74380198,117.34,117.33,20.14216157]
["bitfinex","SOLUSD",1744361937286,14.74380198,117.34,117.33,38.54063152]
["bitfinex","SOLUSD",1744361937885,14.74380198,117.34,117.33,57.19028038]
["bitfinex","SOLUSD",1744361938088,14.74380198,117.34,117.33,44.25630838]
["bitfinex","SOLUSD",1744361938286,14.74380198,117.34,117.33,62.90595724]
["bitfinex","SOLUSD",1744361938467,14.74380198,117.34,117.33,63.19028038]
["bitfinex","SOLUSD",1744361938784,14.74380198,117.34,117.33,71.71318038]
["bitfinex","SOLUSD",1744361942092,14.74380198,117.34,117.33,53.06353152]
["bitfinex","SOLUSD",1744361942283,14.74380198,117.34,117.32,8.5234]
["bitfinex","SOLUSD",1744361942483,14.74380198,117.34,117.31,0.14216157]
["bitfinex","SOLUSD",1744361942787,14.74380198,117.34,117.33,18.25630838]
["bitfinex","SOLUSD",1744361943189,14.74380198,117.34,117.33,18.54063152]
["bitfinex","SOLUSD",1744361943985,14.74380198,117.34,117.33,27.06353152]
["bitfinex","SOLUSD",1744361944571,14.74380198,117.34,117.33,45.71318038]
["bitfinex","SOLUSD",1744361950582,5.574e-05,117.4,117.39,20.0]
["bitfinex","SOLUSD",1744361950890,12.92239775,117.44,117.42,26.0]
["bitfinex","SOLUSD",1744361951094,12.92239775,117.44,117.42,44.11414681]
["bitfinex","SOLUSD",1744361951298,12.92239775,117.44,117.42,63.19028038]
["bitfinex","SOLUSD",1744361952170,12.92239775,117.44,117.42,81.30442719]
["bitfinex","SOLUSD",1744361952376,12.92239775,117.44,117.42,63.19028038]
["bitfinex","SOLUSD",1744361952680,12.92239775,117.44,117.42,71.70668038]
["bitfinex","SOLUSD",1744361953095,12.92239775,117.44,117.42,77.9594718]
["bitfinex","SOLUSD",1744361953705,12.92239775,117.44,117.42,96.07361861]
["bitfinex","SOLUSD",1744361955603,12.92239775,117.44,117.42,59.0254998]
["bitfinex","SOLUSD",1744361956589,12.92239775,117.44,117.42,77.13964661]
["bitfinex","SOLUSD",1744361956783,9.0985763,117.44,117.43,0.14216157]
["bitfinex","SOLUSD",1744361957073,9.0985763,117.44,117.43,37.19028038]
["bitfinex","SOLUSD",1744361957499,9.0985763,117.44,117.43,51.9587718]
["bitfinex","SOLUSD",1744361957708,9.0985763,117.44,117.43,71.9587718]
["bitfinex","SOLUSD",1744361958405,5.74666107,117.46,117.45,20.14216157]
["bitfinex","SOLUSD",1744361958594,5.74666107,117.46,117.45,38.25630838]
["bitfinex","SOLUSD",1744361959201,5.74666107,117.46,117.44,0.14216157]
["bitfinex","SOLUSD",1744361959397,5.74666107,117.46,117.45,58.88113823]
["bitfinex","SOLUSD",1744361959584,5.74666107,117.46,117.45,77.9572718]
["bitfinex","SOLUSD",1744361959780,5.74666107,117.46,117.45,97.9572718]
["bitfinex","SOLUSD",1744361962601,5.74666107,117.46,117.45,77.9572718]
["bitfinex","SOLUSD",1744361964003,5.74666107,117.46,117.45,59.0232998]
["bitfinex","SOLUSD",1744361967515,5.74666107,117.46,117.45,18.11414681]
["bitfinex","SOLUSD",1744361967688,7.25706107,117.46,117.45,18.11414681]
["bitfinex","SOLUSD",1744361968001,7.25706107,117.46,117.44,18.11414681]
["bitfinex","SOLUSD",1744361968605,7.25706107,117.46,117.44,26.62904681]
["bitfinex","SOLUSD",1744361968804,7.25706107,117.46,117.44,18.11414681]
["bitfinex","SOLUSD",1744361969510,7.25706107,117.46,117.43,8.65746157]
["bitfinex","SOLUSD",1744361969695,7.25706107,117.46,117.44,18.11414681]
["bitfinex","SOLUSD",1744361969895,7.25706107,117.46,117.44,26.62894681]
["bitfinex","SOLUSD",1744361971418,7.25706107,117.46,117.45,18.11414681]
["bitfinex","SOLUSD",1744361971790,7.25706107,117.46,117.44,26.62894681]
["bitfinex","SOLUSD",1744361972205,7.25706107,117.46,117.43,26.62974681]
["bitfinex","SOLUSD",1744361976009,7.25706107,117.46,117.44,26.62904681]
["bitfinex","SOLUSD",1744361976210,7.25706107,117.46,117.44,18.11414681]
["bitfinex","SOLUSD",1744361976716,7.25706107,117.46,117.43,26.62954681]
["bitfinex","SOLUSD",1744361977112,7.25706107,117.46,117.44,18.11414681]
["bitfinex","SOLUSD",1744361979017,7.25706107,117.46,117.43,18.11414681]
["bitfinex","SOLUSD",1744361981323,7.25706107,117.46,117.43,11.57658295]
["bitfinex","SOLUSD",1744361982041,7.25706107,117.46,117.43,20.09218295]
["bitfinex","SOLUSD",1744361982213,7.25706107,117.46,117.44,11.57658295]
["bitfinex","SOLUSD",1744361982517,7.25706107,117.46,117.45,11.57658295]
["bitfinex","SOLUSD",1744361984024,7.25706107,117.46,117.43,0.14216157]
["bitfinex","SOLUSD",1744361984327,7.25706107,117.46,117.45,11.57658295]
["bitfinex","SOLUSD",1744361984625,5.74666107,117.46,117.45,11.57658295]
["bitfinex","SOLUSD",1744361985831,5.74666107,117.46,117.45,20.09078295]
["bitfinex","SOLUSD",1744361991108,5.74666107,117.46,117.45,26.32989541]
["bitfinex","SOLUSD",1744361991522,5.74666107,117.46,117.45,14.75331246]
["bitfinex","SOLUSD",1744361991731,5.74666107,117.46,117.45,26.32989541]
["bitfinex","SOLUSD",1744361997035,5.74666107,117.46,117.45,26.47205698]
["bitfinex","SOLUSD",1744361998409,5.74666107,117.46,117.45,26.32989541]
["bitfinex","SOLUSD",1744362000248,5.74666107,117.46,117.45,14.75331246]
["bitfinex","SOLUSD",1744362000439,5.74666107,117.46,117.45,6.23911246]
["bitfinex","SOLUSD",1744362000932,27.45804402,117.46,117.45,6.23911246]
["bitfinex","SOLUSD",1744362001323,27.45804402,117.46,117.41,8.5171]
["bitfinex","SOLUSD",1744362001540,11.57658295,117.45,117.41,8.5171]
["bitfinex","SOLUSD",1744362002037,11.57658295,117.43,117.4,0.063]
["bitfinex","SOLUSD",1744362002348,5.74666107,117.46,117.43,20.0]
["bitfinex","SOLUSD",1744362002630,15.03051614,117.47,117.46,27.30531043]
["bitfinex","SOLUSD",1744362002631,11.40507793,117.47,117.46,27.30531043]
["bitfinex","SOLUSD",1744362002933,9.28385507,117.47,117.46,45.15254733]
["bitfinex","SOLUSD",1744362003327,5.507e-05,117.47,117.46,45.43687047]
["bitfinex","SOLUSD",1744362003526,14.00165941,117.48,117.47,38.79181043]
["bitfinex","SOLUSD",1744362003722,14.00165941,117.48,117.47,50.36839338]
["bitfinex","SOLUSD",1744362003917,5.941e-05,117.48,117.47,50.36839338]
["bitfinex","SOLUSD",1744362004125,5.941e-05,117.48,117.47,56.63904733]
["bitfinex","SOLUSD",1744362005145,5.941e-05,117.48,117.47,65.15184733]
["bitfinex","SOLUSD",1744362005343,6.688e-05,117.49,117.47,65.43617047]
["bitfinex","SOLUSD",1744362005547,6.688e-05,117.49,117.48,76.67472518]
["bitfinex","SOLUSD",1744362006222,6.688e-05,117.49,117.48,36.63904733]
["bitfinex","SOLUSD",1744362006430,6.688e-05,117.49,117.48,82.94537913]
["bitfinex","SOLUSD",1744362006730,1.152e-05,117.5,117.49,38.79181043]
["bitfinex","SOLUSD",1744362007049,3.68544497,117.51,117.5,18.79181043]
["bitfinex","SOLUSD",1744362007230,3.68544497,117.51,117.5,45.14964733]
["bitfinex","SOLUSD",1744362008136,4.497e-05,117.51,117.5,45.43397047]
["bitfinex","SOLUSD",1744362011432,4.497e-05,117.51,117.5,49.62773042]
["bitfinex","SOLUSD",1744362015447,3.59248745,117.52,117.51,20.42648471]
["bitfinex","SOLUSD",1744362015655,3.59248745,117.52,117.51,38.27372161]
["bitfinex","SOLUSD",1744362016150,3.59248745,117.52,117.51,46.78362161]
["bitfinex","SOLUSD",1744362016352,4.04942152,117.54,117.52,18.79181043]
["bitfinex","SOLUSD",1744362016538,4.04942152,117.54,117.52,36.63904733]
["bitfinex","SOLUSD",1744362016732,3.35906111,117.55,117.53,20.14216157]
["bitfinex","SOLUSD",1744362016931,0.81393439,117.55,117.54,76.95904832]
["bitfinex","SOLUSD",1744362017936,0.81393439,117.55,117.54,83.22970227]
["bitfinex","SOLUSD",1744362018444,0.81393439,117.55,117.54,91.73740227]
["bitfinex","SOLUSD",1744362018753,0.81393439,117.55,117.54,26.78142161]
["bitfinex","SOLUSD",1744362018936,0.81393439,117.55,117.54,73.08775341]
["bitfinex","SOLUSD",1744362019245,0.81393439,117.55,117.54,26.49709847]
["bitfinex","SOLUSD",1744362019749,0.81393439,117.55,117.54,17.8472369]
["bitfinex","SOLUSD",1744362019948,0.81393439,117.55,117.54,6.27065395]
["bitfinex","SOLUSD",1744362020451,0.81393439,117.55,117.52,8.509]
["bitfinex","SOLUSD",1744362020650,0.81393439,117.55,117.52,20.08558295]
["bitfinex","SOLUSD",1744362021239,0.81393439,117.55,117.53,11.57658295]
["bitfinex","SOLUSD",1744362021550,0.81393439,117.55,117.52,11.57658295]
["bitfinex","SOLUSD",1744362021848,0.81393439,117.55,117.54,58.30939946]
["bitfinex","SOLUSD",1744362021849,3.439e-05,117.55,117.54,58.30939946]
["bitfinex","SOLUSD",1744362022150,3.439e-05,117.55,117.54,12.00306766]
["bitfinex","SOLUSD",1744362022338,3.439e-05,117.55,117.54,20.08428295]
["bitfinex","SOLUSD",1744362022539,3.439e-05,117.55,117.54,26.29411134]
["bitfinex","SOLUSD",1744362022724,3.439e-05,117.55,117.54,6.20982839]
["bitfinex","SOLUSD",1744362023150,3.439e-05,117.55,117.54,17.78641134]
["bitfinex","SOLUSD",1744362023336,3.439e-05,117.55,117.54,6.20982839]
["bitfinex","SOLUSD",1744362023738,3.439e-05,117.55,117.54,14.71752839]
["bitfinex","SOLUSD",1744362024052,3.439e-05,117.55,117.53,20.08468295]
["bitfinex","SOLUSD",1744362024652,3.439e-05,117.55,117.54,20.08428295]
["bitfinex","SOLUSD",1744362025154,3.439e-05,117.55,117.54,20.22644452]
["bitfinex","SOLUSD",1744362027361,3.439e-05,117.55,117.54,66.53277632]
["bitfinex","SOLUSD",1744362027670,3.439e-05,117.55,117.54,20.22644452]
["bitfinex","SOLUSD",1744362027848,3.439e-05,117.55,117.54,105.46674832]
["bitfinex","SOLUSD",1744362028358,3.39888475,117.56,117.55,0.28432314]
["bitfinex","SOLUSD",1744362028555,3.86312307,117.57,117.55,30.65271652]
["bitfinex","SOLUSD",1744362028766,2.307e-05,117.57,117.56,58.87459338]
["bitfinex","SOLUSD",1744362029563,2.307e-05,117.57,117.56,65.0858023]
["bitfinex","SOLUSD",1744362031340,2.307e-05,117.57,117.56,71.54513324]
["bitfinex","SOLUSD",1744362031759,2.307e-05,117.57,117.56,33.17980752]
["bitfinex","SOLUSD",1744362032435,2.307e-05,117.57,117.56,32.89548438]
["bitfinex","SOLUSD",1744362032642,2.307e-05,117.57,117.56,26.68427546]
["bitfinex","SOLUSD",1744362033165,2.307e-05,117.57,117.56,8.5062]
["bitfinex","SOLUSD",1744362033355,2.307e-05,117.57,117.56,26.54211389]
["bitfinex","SOLUSD",1744362035533,2.307e-05,117.57,117.56,26.68427546]
["bitfinex","SOLUSD",1744362038467,2.307e-05,117.57,117.56,26.54211389]
["bitfinex","SOLUSD",1744362039250,2.307e-05,117.57,117.56,18.03591389]
["bitfinex","SOLUSD",1744362039455,2.307e-05,117.57,117.55,26.54251389]
["bitfinex","SOLUSD",1744362040049,2.307e-05,117.57,117.56,18.03591389]
["bitfinex","SOLUSD",1744362041065,2.307e-05,117.57,117.56,26.54211389]
["bitfinex","SOLUSD",1744362042157,2.307e-05,117.57,117.56,26.9685986]
["bitfinex","SOLUSD",1744362042456,2.307e-05,117.57,117.56,18.03591389]
["bitfinex","SOLUSD",1744362042637,2.307e-05,117.57,117.56,26.54211389]
["bitfinex","SOLUSD",1744362045861,2.307e-05,117.57,117.56,18.03591389]
["bitfinex","SOLUSD",1744362046161,2.307e-05,117.57,117.55,26.54261389]
["bitfinex","SOLUSD",1744362046561,2.307e-05,117.57,117.54,18.03591389]
["bitfinex","SOLUSD",1744362046773,2.307e-05,117.57,117.53,8.508]
["bitfinex","SOLUSD",1744362046975,2.307e-05,117.57,117.55,18.03591389]
["bitfinex","SOLUSD",1744362047182,2.307e-05,117.57,117.53,8.508]
["bitfinex","SOLUSD",1744362047344,2.307e-05,117.57,117.54,18.03591389]
["bitfinex","SOLUSD",1744362047673,2.307e-05,117.57,117.55,6.25510279]
["bitfinex","SOLUSD",1744362048248,2.307e-05,117.57,117.55,24.29101668]
["bitfinex","SOLUSD",1744362048467,2.307e-05,117.57,117.54,26.54351389]
["bitfinex","SOLUSD",1744362048666,2.307e-05,117.57,117.54,18.03591389]
["bitfinex","SOLUSD",1744362049072,2.307e-05,117.57,117.55,18.03591389]
["bitfinex","SOLUSD",1744362049581,2.307e-05,117.57,117.56,18.03591389]
["bitfinex","SOLUSD",1744362049870,2.307e-05,117.57,117.55,18.03591389]
["bitfinex","SOLUSD",1744362050043,2.307e-05,117.57,117.56,18.03591389]
["bitfinex","SOLUSD",1744362050246,2.307e-05,117.57,117.56,24.29341212]
["bitfinex","SOLUSD",1744362051055,2.307e-05,117.57,117.56,32.79961212]
["bitfinex","SOLUSD",1744362053375,2.307e-05,117.57,117.56,26.31345265]
["bitfinex","SOLUSD",1744362055777,2.307e-05,117.57,117.56,26.45561422]
["bitfinex","SOLUSD",1744362056080,3.41324606,117.58,117.57,18.79181043]
["bitfinex","SOLUSD",1744362056278,3.41324606,117.58,117.57,30.34156485]
["bitfinex","SOLUSD",1744362056482,3.43248998,117.59,117.58,50.62588799]
["bitfinex","SOLUSD",1744362057462,3.43248998,117.59,117.58,56.88338622]
["bitfinex","SOLUSD",1744362058279,3.43248998,117.59,117.58,65.38818622]
["bitfinex","SOLUSD",1744362059351,3.43248998,117.59,117.58,71.87156155]
["bitfinex","SOLUSD",1744362059546,4.03865417,117.61,117.6,26.90648471]
["bitfinex","SOLUSD",1744362059756,4.04783999,117.63,117.62,38.79181043]
["bitfinex","SOLUSD",1744362059959,3.999e-05,117.63,117.62,57.10926332]
["bitfinex","SOLUSD",1744362060573,3.999e-05,117.63,117.62,18.45961446]
["bitfinex","SOLUSD",1744362060783,3.999e-05,117.63,117.62,24.71711269]
["bitfinex","SOLUSD",1744362060964,3.999e-05,117.63,117.62,63.36676155]
["bitfinex","SOLUSD",1744362061476,3.999e-05,117.63,117.62,71.86866155]
["bitfinex","SOLUSD",1744362064184,3.98472783,117.65,117.64,0.28432314]
["bitfinex","SOLUSD",1744362064360,3.98472783,117.65,117.64,18.31745289]
["bitfinex","SOLUSD",1744362064964,3.98472783,117.65,117.64,18.17529132]
["bitfinex","SOLUSD",1744362065166,3.98472783,117.65,117.64,24.43278955]
["bitfinex","SOLUSD",1744362066084,3.98472783,117.65,117.64,32.93328955]
["bitfinex","SOLUSD",1744362066664,3.98472783,117.65,117.64,26.67579132]
["bitfinex","SOLUSD",1744362067061,3.98472783,117.65,117.64,18.03312975]
["bitfinex","SOLUSD",1744362067352,5.50932783,117.65,117.62,18.03312975]
["bitfinex","SOLUSD",1744362068174,5.50932783,117.65,117.62,26.53502975]
["bitfinex","SOLUSD",1744362068489,5.50932783,117.65,117.63,18.03312975]
["bitfinex","SOLUSD",1744362068660,5.50932783,117.65,117.64,18.03312975]
["bitfinex","SOLUSD",1744362069783,5.50932783,117.65,117.63,18.03312975]
["bitfinex","SOLUSD",1744362070165,5.50932783,117.65,117.64,18.03312975]
["bitfinex","SOLUSD",1744362070787,5.50932783,117.65,117.62,8.5019]
["bitfinex","SOLUSD",1744362070964,5.50932783,117.65,117.61,8.64456157]
["bitfinex","SOLUSD",1744362071164,5.50932783,117.65,117.62,18.03312975]
["bitfinex","SOLUSD",1744362072584,14.00912783,117.65,117.61,18.03312975]
["bitfinex","SOLUSD",1744362072887,14.00912783,117.65,117.61,26.53572975]
["bitfinex","SOLUSD",1744362073085,32.04225758,117.65,117.6,18.03312975]
["bitfinex","SOLUSD",1744362073268,18.03312975,117.64,117.59,26.53692975]
["bitfinex","SOLUSD",1744362073469,18.03312975,117.63,117.58,26.53762975]
["bitfinex","SOLUSD",1744362073876,24.13112975,117.62,117.58,26.53762975]
["bitfinex","SOLUSD",1744362074072,3.98472783,117.65,117.62,0.14216157]
["bitfinex","SOLUSD",1744362074281,3.98472783,117.65,117.63,8.5012]
["bitfinex","SOLUSD",1744362074484,3.98472783,117.65,117.64,18.03312975]
["bitfinex","SOLUSD",1744362075188,3.98472783,117.65,117.64,18.17529132]
["bitfinex","SOLUSD",1744362075498,3.98472783,117.65,117.64,24.39175685]
["bitfinex","SOLUSD",1744362076683,3.98472783,117.65,117.64,32.89225685]
["bitfinex","SOLUSD",1744362076877,3.98472783,117.65,117.64,14.8591271]
["bitfinex","SOLUSD",1744362077072,3.98472783,117.65,117.64,32.89225685]
["bitfinex","SOLUSD",1744362077972,3.98472783,117.65,117.64,33.17657999]
["bitfinex","SOLUSD",1744362078269,3.98472783,117.65,117.64,71.82622885]
["bitfinex","SOLUSD",1744362078476,3.98472783,117.65,117.64,65.60976332]
["bitfinex","SOLUSD",1744362080205,3.98472783,117.65,117.64,26.96011446]
["bitfinex","SOLUSD",1744362081199,3.98472783,117.65,117.64,18.03312975]
["bitfinex","SOLUSD",1744362081404,3.98472783,117.65,117.64,18.17529132]
["bitfinex","SOLUSD",1744362081577,3.98472783,117.65,117.63,26.53432975]
["bitfinex","SOLUSD",1744362081780,3.98472783,117.65,117.64,18.03312975]
["bitfinex","SOLUSD",1744362082388,3.98472783,117.65,117.63,8.5012]
["bitfinex","SOLUSD",1744362082696,3.98472783,117.65,117.64,18.03312975]
["bitfinex","SOLUSD",1744362083197,3.98472783,117.65,117.64,26.53362975]
["bitfinex","SOLUSD",1744362083399,3.98472783,117.65,117.64,26.96011446]
["bitfinex","SOLUSD",1744362084097,3.98472783,117.65,117.64,33.15515796]
["bitfinex","SOLUSD",1744362085505,3.98472783,117.65,117.64,6.1950435]
["bitfinex","SOLUSD",1744362085678,3.98472783,117.65,117.64,14.6955435]
["bitfinex","SOLUSD",1744362085878,3.98472783,117.65,117.64,8.5005]
["bitfinex","SOLUSD",1744362086687,3.98472783,117.65,117.63,26.53402975]
["bitfinex","SOLUSD",1744362086910,3.98472783,117.65,117.62,26.53482975]
["bitfinex","SOLUSD",1744362087208,1.5023,117.64,117.62,26.53482975]
["bitfinex","SOLUSD",1744362087705,1.5023,117.64,117.63,18.03312975]
["bitfinex","SOLUSD",1744362089812,1.5023,117.64,117.63,26.53432975]
["bitfinex","SOLUSD",1744362091905,3.98472783,117.65,117.63,26.53432975]
["bitfinex","SOLUSD",1744362092111,3.98472783,117.65,117.64,18.03312975]
["bitfinex","SOLUSD",1744362093104,3.98472783,117.65,117.63,26.53432975]
["bitfinex","SOLUSD",1744362093312,3.98472783,117.65,117.63,8.5012]
["bitfinex","SOLUSD",1744362093501,3.98472783,117.65,117.63,26.53432975]
["bitfinex","SOLUSD",1744362093807,3.98472783,117.65,117.62,26.53452975]
["bitfinex","SOLUSD",1744362094008,3.98472783,117.65,117.62,8.5014]
["bitfinex","SOLUSD",1744362094515,3.98472783,117.65,117.59,0.063]
["bitfinex","SOLUSD",1744362094516,18.03312975,117.63,117.59,0.063]
["bitfinex","SOLUSD",1744362094701,18.03312975,117.61,117.59,0.063]
["bitfinex","SOLUSD",1744362095510,18.03312975,117.62,117.59,0.063]
["bitfinex","SOLUSD",1744362095883,26.53502975,117.62,117.59,0.063]
["bitfinex","SOLUSD",1744362097112,8.5019,117.62,117.59,0.063]
["bitfinex","SOLUSD",1744362097321,26.53502975,117.62,117.59,0.063]
["bitfinex","SOLUSD",1744362097613,19.59662975,117.6,117.59,0.063]
["bitfinex","SOLUSD",1744362097921,26.11062975,117.6,117.59,0.063]
["bitfinex","SOLUSD",1744362098081,44.1437595,117.6,117.58,0.063]
["bitfinex","SOLUSD",1744362098287,27.13312975,117.59,117.57,0.063]
["bitfinex","SOLUSD",1744362098587,18.03312975,117.58,117.57,0.063]
["bitfinex","SOLUSD",1744362098782,19.61792975,117.58,117.57,0.063]
["bitfinex","SOLUSD",1744362099392,28.12272975,117.58,117.57,0.063]
["bitfinex","SOLUSD",1744362100113,1.5848,117.58,117.57,0.063]
["bitfinex","SOLUSD",1744362100332,19.61792975,117.58,117.57,0.063]
["bitfinex","SOLUSD",1744362100923,28.12272975,117.58,117.57,0.063]
["bitfinex","SOLUSD",1744362101418,28.12272975,117.58,117.51,26.60572975]
["bitfinex","SOLUSD",1744362101632,18.03312975,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744362102202,1.5926,117.53,117.51,0.063]
["bitfinex","SOLUSD",1744362102403,18.03312975,117.52,117.51,0.063]
["bitfinex","SOLUSD",1744362103507,18.03312975,117.52,117.49,21.07718582]
["bitfinex","SOLUSD",1744362103508,26.54222975,117.52,117.46,8.5131]
["bitfinex","SOLUSD",1744362103734,18.03312975,117.5,117.46,8.5131]
["bitfinex","SOLUSD",1744362103919,18.03312975,117.49,117.46,8.5131]
["bitfinex","SOLUSD",1744362104116,18.03312975,117.48,117.45,8.5769]
["bitfinex","SOLUSD",1744362104432,24.48662975,117.5,117.45,26.61002975]
["bitfinex","SOLUSD",1744362104616,24.48662975,117.5,117.46,18.03312975]
["bitfinex","SOLUSD",1744362104819,18.03312975,117.51,117.47,18.03312975]
["bitfinex","SOLUSD",1744362105128,18.03312975,117.5,117.46,0.063]
["bitfinex","SOLUSD",1744362105822,18.03312975,117.49,117.46,0.063]
["bitfinex","SOLUSD",1744362106443,18.03312975,117.48,117.46,0.063]
["bitfinex","SOLUSD",1744362106619,1.5733,117.47,117.46,0.063]
["bitfinex","SOLUSD",1744362107138,19.60642975,117.47,117.46,0.063]
["bitfinex","SOLUSD",1744362107511,28.11922975,117.47,117.46,0.063]
["bitfinex","SOLUSD",1744362108307,34.55782975,117.47,117.46,0.063]
["bitfinex","SOLUSD",1744362109311,53.20747861,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362109513,18.03312975,117.46,117.45,0.063]
["bitfinex","SOLUSD",1744362109715,8.0119,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362109947,26.04502975,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362110120,8.0119,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362110323,1.5733,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362111345,28.11932975,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362112341,18.03312975,117.46,117.45,0.063]
["bitfinex","SOLUSD",1744362112514,10.0862,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362112515,28.11932975,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362113245,18.03312975,117.46,117.45,0.063]
["bitfinex","SOLUSD",1744362113938,1.5733,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362115419,1.5733,117.47,117.45,8.5772]
["bitfinex","SOLUSD",1744362116750,1.5733,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362117057,28.11922975,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362118017,1.5733,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362118346,19.60642975,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362118545,18.03312975,117.46,117.45,0.063]
["bitfinex","SOLUSD",1744362119921,26.54662975,117.46,117.45,0.063]
["bitfinex","SOLUSD",1744362120549,18.03312975,117.46,117.45,0.063]
["bitfinex","SOLUSD",1744362120958,1.5733,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744362121767,18.03312975,117.48,117.45,0.063]
["bitfinex","SOLUSD",1744362123456,0.03,117.56,117.5,26.0]
["bitfinex","SOLUSD",1744362123624,0.03,117.56,117.53,18.03312975]
["bitfinex","SOLUSD",1744362123825,0.03,117.56,117.55,18.03312975]
["bitfinex","SOLUSD",1744362124031,0.03,117.56,117.55,18.17529132]
["bitfinex","SOLUSD",1744362124231,0.03,117.56,117.55,26.68229132]
["bitfinex","SOLUSD",1744362125234,0.03,117.56,117.55,37.51950738]
["bitfinex","SOLUSD",1744362125441,0.0001,117.56,117.55,57.80383052]
["bitfinex","SOLUSD",1744362125760,0.0001,117.56,117.55,76.45347938]
["bitfinex","SOLUSD",1744362126245,0.0001,117.56,117.55,56.45347938]
["bitfinex","SOLUSD",1744362126564,0.0001,117.56,117.55,76.45347938]
["bitfinex","SOLUSD",1744362127952,0.03,117.63,117.59,0.42648471]
["bitfinex","SOLUSD",1744362128162,0.03,117.63,117.61,28.87034581]
["bitfinex","SOLUSD",1744362128655,0.03,117.63,117.61,8.5025]
["bitfinex","SOLUSD",1744362128860,0.03,117.63,117.59,28.87034581]
["bitfinex","SOLUSD",1744362129350,0.03,117.63,117.6,28.87034581]
["bitfinex","SOLUSD",1744362131155,0.03,117.63,117.59,28.87034581]
["bitfinex","SOLUSD",1744362131360,28.90034581,117.63,117.58,28.87034581]
["bitfinex","SOLUSD",1744362131648,28.87034581,117.62,117.57,8.5055]
["bitfinex","SOLUSD",1744362131858,0.03,117.63,117.58,28.87034581]
["bitfinex","SOLUSD",1744362132039,28.90034581,117.63,117.59,28.87034581]
["bitfinex","SOLUSD",1744362132741,28.87034581,117.61,117.57,8.5055]
["bitfinex","SOLUSD",1744362132946,28.87034581,117.61,117.57,37.37584581]
["bitfinex","SOLUSD",1744362133150,28.87034581,117.61,117.56,8.64816157]
["bitfinex","SOLUSD",1744362133333,28.87034581,117.61,117.56,37.51850738]
["bitfinex","SOLUSD",1744362133737,28.87034581,117.59,117.55,37.37684581]
["bitfinex","SOLUSD",1744362134762,37.37374581,117.6,117.55,37.37684581]
["bitfinex","SOLUSD",1744362135835,28.87034581,117.59,117.55,37.37684581]
["bitfinex","SOLUSD",1744362136263,8.5034,117.6,117.55,37.37684581]
["bitfinex","SOLUSD",1744362136464,37.37374581,117.6,117.55,37.37684581]
["bitfinex","SOLUSD",1744362137469,37.37374581,117.6,117.56,28.87034581]
["bitfinex","SOLUSD",1744362137761,37.37374581,117.6,117.55,37.37684581]
["bitfinex","SOLUSD",1744362139753,37.37374581,117.6,117.55,28.87034581]
["bitfinex","SOLUSD",1744362140131,28.87034581,117.59,117.55,28.87034581]
["bitfinex","SOLUSD",1744362140764,8.5034,117.6,117.55,37.37724581]
["bitfinex","SOLUSD",1744362140948,37.37374581,117.6,117.55,37.37724581]
["bitfinex","SOLUSD",1744362141265,37.37374581,117.6,117.55,28.87034581]
["bitfinex","SOLUSD",1744362141766,28.87034581,117.59,117.55,28.87034581]
["bitfinex","SOLUSD",1744362142146,28.87034581,117.56,117.51,8.65206157]
["bitfinex","SOLUSD",1744362142454,28.87034581,117.56,117.52,28.87034581]
["bitfinex","SOLUSD",1744362142963,28.87034581,117.57,117.51,8.65206157]
["bitfinex","SOLUSD",1744362143163,28.87034581,117.56,117.51,37.38024581]
["bitfinex","SOLUSD",1744362143366,28.87034581,117.56,117.51,8.5099]
["bitfinex","SOLUSD",1744362143668,28.87034581,117.57,117.52,28.87034581]
["bitfinex","SOLUSD",1744362143839,37.37634581,117.57,117.52,28.87034581]
["bitfinex","SOLUSD",1744362144042,28.87034581,117.55,117.51,37.38024581]
["bitfinex","SOLUSD",1744362144774,28.87034581,117.54,117.5,0.063]
["bitfinex","SOLUSD",1744362145074,28.87034581,117.53,117.5,0.063]
["bitfinex","SOLUSD",1744362145238,18.07117989,117.53,117.5,0.063]
["bitfinex","SOLUSD",1744362145867,6.6241,117.55,117.5,0.063]
["bitfinex","SOLUSD",1744362146167,18.07117989,117.51,117.5,0.063]
["bitfinex","SOLUSD",1744362147176,18.07117989,117.52,117.5,0.063]
["bitfinex","SOLUSD",1744362147358,28.91885009,117.52,117.5,0.063]
["bitfinex","SOLUSD",1744362147743,65.65839895,117.51,117.5,0.063]
["bitfinex","SOLUSD",1744362147972,46.50875009,117.51,117.5,0.063]
["bitfinex","SOLUSD",1744362149656,65.15839895,117.51,117.5,0.063]
["bitfinex","SOLUSD",1744362149854,65.44272209,117.51,117.5,0.0001]
["bitfinex","SOLUSD",1744362150052,65.44272209,117.51,117.45,0.063]
["bitfinex","SOLUSD",1744362150053,6.2421,117.49,117.45,0.063]
["bitfinex","SOLUSD",1744362150351,30.44425009,117.46,117.45,0.063]
["bitfinex","SOLUSD",1744362151873,48.03775009,117.46,117.45,0.063]
["bitfinex","SOLUSD",1744362152551,48.03775009,117.46,117.44,0.063]
["bitfinex","SOLUSD",1744362152552,66.68739895,117.46,117.44,0.063]
["bitfinex","SOLUSD",1744362152864,47.56849895,117.45,117.44,0.063]
["bitfinex","SOLUSD",1744362153871,56.08269895,117.45,117.44,0.063]
["bitfinex","SOLUSD",1744362155079,37.43305009,117.45,117.44,0.063]
["bitfinex","SOLUSD",1744362155380,39.52425009,117.46,117.44,0.063]
["bitfinex","SOLUSD",1744362155574,9.08,117.46,117.44,0.063]
["bitfinex","SOLUSD",1744362155771,37.43115009,117.48,117.44,0.063]
["bitfinex","SOLUSD",1744362156179,8.5123,117.48,117.44,28.98185009]
["bitfinex","SOLUSD",1744362156369,37.43115009,117.48,117.44,0.063]
["bitfinex","SOLUSD",1744362157058,28.91885009,117.47,117.44,0.063]
["bitfinex","SOLUSD",1744362159059,37.43185009,117.47,117.44,0.063]
["bitfinex","SOLUSD",1744362160059,28.91885009,117.46,117.44,0.063]
["bitfinex","SOLUSD",1744362160484,28.91885009,117.47,117.44,0.063]
["bitfinex","SOLUSD",1744362160960,28.91885009,117.45,117.44,0.063]
["bitfinex","SOLUSD",1744362162275,37.43305009,117.45,117.44,0.063]
["bitfinex","SOLUSD",1744362163574,65.30486052,117.45,117.44,0.063]
["bitfinex","SOLUSD",1744362163776,67.00722209,117.45,117.44,0.063]
["bitfinex","SOLUSD",1744362166684,0.28432314,117.44,117.43,0.063]
["bitfinex","SOLUSD",1744362166988,29.20317323,117.44,117.43,0.063]
["bitfinex","SOLUSD",1744362167189,18.79181043,117.43,117.4,0.063]
["bitfinex","SOLUSD",1744362167496,40.94,117.45,117.4,0.063]
["bitfinex","SOLUSD",1744362167497,19.1544,117.45,117.4,0.063]
["bitfinex","SOLUSD",1744362167670,48.07325009,117.45,117.4,0.063]
["bitfinex","SOLUSD",1744362167866,28.91885009,117.44,117.4,0.063]
["bitfinex","SOLUSD",1744362168263,28.91885009,117.44,117.4,8.5808]
["bitfinex","SOLUSD",1744362168571,9.08,117.45,117.41,29.06101166]
["bitfinex","SOLUSD",1744362168883,9.08,117.45,117.42,28.91885009]
["bitfinex","SOLUSD",1744362169105,37.99885009,117.45,117.41,0.14216157]
["bitfinex","SOLUSD",1744362169267,9.08,117.45,117.41,29.06101166]
["bitfinex","SOLUSD",1744362169891,41.47084886,117.49,117.44,28.91885009]
["bitfinex","SOLUSD",1744362169892,1.5422,117.49,117.44,28.91885009]
["bitfinex","SOLUSD",1744362170079,28.91885009,117.49,117.44,28.91885009]
["bitfinex","SOLUSD",1744362170401,28.91885009,117.49,117.44,37.43335009]
["bitfinex","SOLUSD",1744362170587,37.42965009,117.5,117.45,28.91885009]
["bitfinex","SOLUSD",1744362171173,28.91885009,117.5,117.45,28.91885009]
["bitfinex","SOLUSD",1744362171369,0.03,117.51,117.47,29.06101166]
["bitfinex","SOLUSD",1744362172006,28.94885009,117.51,117.47,0.14216157]
["bitfinex","SOLUSD",1744362172473,28.94885009,117.51,117.48,28.91885009]
["bitfinex","SOLUSD",1744362172474,0.03,117.51,117.48,28.91885009]
["bitfinex","SOLUSD",1744362172876,0.03,117.51,117.47,37.57321166]
["bitfinex","SOLUSD",1744362174095,0.03,117.51,117.48,37.43085009]
["bitfinex","SOLUSD",1744362174475,0.03,117.51,117.49,29.06101166]
["bitfinex","SOLUSD",1744362174674,0.03,117.51,117.5,28.91885009]
["bitfinex","SOLUSD",1744362175389,0.03,117.51,117.49,29.06101166]
["bitfinex","SOLUSD",1744362175900,0.03,117.51,117.49,0.14216157]
["bitfinex","SOLUSD",1744362176087,0.03,117.51,117.49,29.06101166]
["bitfinex","SOLUSD",1744362176393,0.03,117.51,117.49,37.57231166]
["bitfinex","SOLUSD",1744362176599,0.03,117.51,117.49,8.65346157]
["bitfinex","SOLUSD",1744362176810,0.03,117.51,117.47,29.3453348]
["bitfinex","SOLUSD",1744362177509,28.94885009,117.51,117.47,37.57341166]
["bitfinex","SOLUSD",1744362178213,28.94885009,117.51,117.46,43.77855009]
["bitfinex","SOLUSD",1744362178406,28.91885009,117.5,117.46,43.77855009]
["bitfinex","SOLUSD",1744362178790,28.91885009,117.49,117.46,0.14216157]
["bitfinex","SOLUSD",1744362179110,37.45895009,117.51,117.46,29.06101166]
["bitfinex","SOLUSD",1744362179295,37.45895009,117.51,117.47,28.91885009]
["bitfinex","SOLUSD",1744362179498,8.5401,117.51,117.47,28.91885009]
["bitfinex","SOLUSD",1744362179892,0.03,117.51,117.47,28.91885009]
["bitfinex","SOLUSD",1744362180305,37.45885009,117.51,117.46,29.06101166]
["bitfinex","SOLUSD",1744362180514,37.42955009,117.5,117.46,0.14216157]
["bitfinex","SOLUSD",1744362180705,37.42955009,117.5,117.45,37.43275009]
["bitfinex","SOLUSD",1744362181402,28.91885009,117.49,117.45,8.5139]
["bitfinex","SOLUSD",1744362181607,28.91885009,117.49,117.45,37.43275009]
["bitfinex","SOLUSD",1744362181910,37.43035009,117.49,117.44,37.57571166]
["bitfinex","SOLUSD",1744362182299,28.91885009,117.48,117.44,29.06101166]
["bitfinex","SOLUSD",1744362182691,28.91885009,117.48,117.44,37.57581166]
["bitfinex","SOLUSD",1744362183380,28.91885009,117.48,117.44,28.91885009]
["bitfinex","SOLUSD",1744362183580,28.91885009,117.47,117.43,43.79065009]
["bitfinex","SOLUSD",1744362183786,37.43185009,117.47,117.43,43.79065009]
["bitfinex","SOLUSD",1744362183982,28.91885009,117.45,117.41,37.43595009]
["bitfinex","SOLUSD",1744362184210,28.91885009,117.45,117.41,8.5171]
["bitfinex","SOLUSD",1744362184620,28.91885009,117.45,117.41,37.43595009]
["bitfinex","SOLUSD",1744362185209,28.91885009,117.45,117.41,0.14216157]
["bitfinex","SOLUSD",1744362185706,8.513,117.47,117.41,0.14216157]
["bitfinex","SOLUSD",1744362185707,28.91885009,117.44,117.41,0.14216157]
["bitfinex","SOLUSD",1744362186795,28.91885009,117.44,117.4,8.5805]
["bitfinex","SOLUSD",1744362187189,37.43385009,117.44,117.4,0.063]
["bitfinex","SOLUSD",1744362187790,37.43385009,117.44,117.4,8.5808]
["bitfinex","SOLUSD",1744362188012,8.515,117.44,117.4,37.49965009]
["bitfinex","SOLUSD",1744362188515,28.91885009,117.46,117.41,29.06101166]
["bitfinex","SOLUSD",1744362188714,28.91885009,117.46,117.41,0.14216157]
["bitfinex","SOLUSD",1744362188891,8.5138,117.46,117.42,28.91885009]
["bitfinex","SOLUSD",1744362189092,8.512,117.48,117.42,28.91885009]
["bitfinex","SOLUSD",1744362189320,28.91885009,117.47,117.42,28.91885009]
["bitfinex","SOLUSD",1744362189813,28.91885009,117.47,117.43,6.23525365]
["bitfinex","SOLUSD",1744362190295,28.91885009,117.47,117.42,28.91885009]
["bitfinex","SOLUSD",1744362191718,37.43205009,117.47,117.42,37.43485009]
["bitfinex","SOLUSD",1744362192013,28.91885009,117.46,117.43,6.23299588]
["bitfinex","SOLUSD",1744362192891,8.5132,117.47,117.43,6.23299588]
["bitfinex","SOLUSD",1744362193100,28.91885009,117.44,117.4,0.063]
["bitfinex","SOLUSD",1744362193297,28.91885009,117.43,117.4,0.063]
["bitfinex","SOLUSD",1744362193698,37.43565009,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744362193898,37.43565009,117.42,117.41,6.23777552]
["bitfinex","SOLUSD",1744362195224,37.43565009,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744362195400,28.91885009,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744362196128,47.56849895,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744362196308,47.99498366,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744362196927,19.07613357,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744362197128,0.28432314,117.37,117.35,0.063]
["bitfinex","SOLUSD",1744362197297,47.56849895,117.36,117.35,0.063]
["bitfinex","SOLUSD",1744362197606,76.77167218,117.36,117.35,0.063]
["bitfinex","SOLUSD",1744362198310,47.56849895,117.36,117.35,0.063]
["bitfinex","SOLUSD",1744362199011,56.08919895,117.36,117.35,0.063]
["bitfinex","SOLUSD",1744362199195,85.29237218,117.36,117.35,0.063]
["bitfinex","SOLUSD",1744362199398,0.28432314,117.34,117.33,0.063]
["bitfinex","SOLUSD",1744362199723,38.26317323,117.34,117.33,0.063]
["bitfinex","SOLUSD",1744362200431,56.91282209,117.34,117.33,0.063]
["bitfinex","SOLUSD",1744362201014,65.43502209,117.34,117.33,0.063]
["bitfinex","SOLUSD",1744362202520,56.51718366,117.34,117.33,0.063]
["bitfinex","SOLUSD",1744362202824,65.59718366,117.34,117.33,0.063]
["bitfinex","SOLUSD",1744362203308,71.97588366,117.34,117.33,0.0001]
["bitfinex","SOLUSD",1744362203635,71.97588366,117.34,117.32,0.063]
["bitfinex","SOLUSD",1744362203636,18.79181043,117.33,117.32,0.0001]
["bitfinex","SOLUSD",1744362203828,47.71066052,117.33,117.32,0.0001]
["bitfinex","SOLUSD",1744362204324,56.37572209,117.33,117.32,0.0001]
["bitfinex","SOLUSD",1744362205717,56.09139895,117.33,117.32,0.0001]
["bitfinex","SOLUSD",1744362206213,56.51788366,117.33,117.32,0.0001]
["bitfinex","SOLUSD",1744362207219,57.01788366,117.33,117.32,0.0001]
["bitfinex","SOLUSD",1744362207422,56.51788366,117.33,117.32,0.0001]
["bitfinex","SOLUSD",1744362208434,56.51788366,117.33,117.3,0.063]
["bitfinex","SOLUSD",1744362208435,44.79181043,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744362208736,28.91885009,117.35,117.3,28.98185009]
["bitfinex","SOLUSD",1744362208909,28.91885009,117.37,117.31,0.14216157]
["bitfinex","SOLUSD",1744362209108,28.91885009,117.37,117.32,28.91885009]
["bitfinex","SOLUSD",1744362209310,17.5996,117.38,117.3,6.1175]
["bitfinex","SOLUSD",1744362209537,18.79181043,117.37,117.3,6.1175]
["bitfinex","SOLUSD",1744362209736,8.5207,117.36,117.31,8.5244]
["bitfinex","SOLUSD",1744362213136,8.5207,117.36,117.3,14.6423]
["bitfinex","SOLUSD",1744362214605,27.16994886,117.37,117.3,14.6423]
["bitfinex","SOLUSD",1744362215036,8.5203,117.37,117.31,0.14216157]
["bitfinex","SOLUSD",1744362217236,8.5203,117.37,117.32,8.5236]
["bitfinex","SOLUSD",1744362218235,17.5995,117.38,117.32,8.5236]
["bitfinex","SOLUSD",1744362218933,134.0,117.37,117.32,8.5236]
["bitfinex","SOLUSD",1744362219435,134.0,117.37,117.33,0.42648471]
["bitfinex","SOLUSD",1744362219621,134.0,117.37,117.33,19.07613357]
["bitfinex","SOLUSD",1744362220609,134.0,117.37,117.36,0.28432314]
["bitfinex","SOLUSD",1744362221540,134.0,117.37,117.36,8.80502314]
["bitfinex","SOLUSD",1744362221843,134.0,117.37,117.36,14.9083]
["bitfinex","SOLUSD",1744362222035,134.0,117.37,117.36,15.05046157]
["bitfinex","SOLUSD",1744362223544,134.0,117.37,117.35,8.5212]
["bitfinex","SOLUSD",1744362223738,134.0,117.37,117.34,8.66406157]
["bitfinex","SOLUSD",1744362226337,134.0,117.37,117.33,8.5226]
["bitfinex","SOLUSD",1744362226709,142.5201,117.37,117.33,8.5226]
["bitfinex","SOLUSD",1744362227123,142.5201,117.37,117.32,8.5233]
["bitfinex","SOLUSD",1744362227647,142.5201,117.37,117.31,8.66626157]
["bitfinex","SOLUSD",1744362227825,1.5181,117.36,117.31,8.66626157]
["bitfinex","SOLUSD",1744362228151,1.5181,117.36,117.3,8.5877]
["bitfinex","SOLUSD",1744362228846,10.5781,117.36,117.3,8.5877]
["bitfinex","SOLUSD",1744362229042,8.5215,117.35,117.3,8.5877]
["bitfinex","SOLUSD",1744362229350,8.5215,117.35,117.3,0.063]
["bitfinex","SOLUSD",1744362231751,19.0992,117.36,117.3,0.063]
["bitfinex","SOLUSD",1744362232050,10.5781,117.36,117.3,0.34732314]
["bitfinex","SOLUSD",1744362232753,19.0989,117.36,117.3,0.34732314]
["bitfinex","SOLUSD",1744362233055,19.0989,117.36,117.31,6.20767989]
["bitfinex","SOLUSD",1744362233755,19.0989,117.36,117.31,8.5244]
["bitfinex","SOLUSD",1744362236727,19.0989,117.36,117.3,8.5881]
["bitfinex","SOLUSD",1744362236932,19.0989,117.36,117.31,6.22252851]
["bitfinex","SOLUSD",1744362237960,19.0989,117.36,117.3,8.5881]
["bitfinex","SOLUSD",1744362238957,19.0989,117.36,117.3,0.063]
["bitfinex","SOLUSD",1744362239144,25.35713357,117.35,117.3,0.063]
["bitfinex","SOLUSD",1744362240055,25.214972,117.35,117.3,0.063]
["bitfinex","SOLUSD",1744362240353,6.281,117.35,117.3,0.063]
["bitfinex","SOLUSD",1744362240850,14.8025,117.35,117.3,0.063]
["bitfinex","SOLUSD",1744362244451,33.45214886,117.35,117.3,0.063]
["bitfinex","SOLUSD",1744362244757,1.6416,117.34,117.3,0.063]
["bitfinex","SOLUSD",1744362244954,33.45214886,117.35,117.28,0.063]
["bitfinex","SOLUSD",1744362244955,8.1523,117.31,117.28,0.063]
["bitfinex","SOLUSD",1744362245253,17.2123,117.31,117.28,0.063]
["bitfinex","SOLUSD",1744362245457,10.7016,117.31,117.28,0.063]
["bitfinex","SOLUSD",1744362246656,19.2262,117.31,117.28,0.063]
["bitfinex","SOLUSD",1744362246843,10.7016,117.31,117.28,0.063]
["bitfinex","SOLUSD",1744362247243,1.6416,117.31,117.28,0.20516157]
["bitfinex","SOLUSD",1744362247446,6.0485,117.34,117.28,0.48948471]
["bitfinex","SOLUSD",1744362248241,14.5711,117.34,117.29,6.23908447]
["bitfinex","SOLUSD",1744362248435,14.5711,117.34,117.29,14.76468447]
["bitfinex","SOLUSD",1744362248662,18.64964886,117.33,117.29,6.23908447]
["bitfinex","SOLUSD",1744362248833,9.06,117.32,117.29,6.23908447]
["bitfinex","SOLUSD",1744362249049,9.06,117.32,117.28,0.063]
["bitfinex","SOLUSD",1744362250146,18.64964886,117.31,117.28,0.063]
["bitfinex","SOLUSD",1744362250470,8.5258,117.29,117.28,0.063]
["bitfinex","SOLUSD",1744362253444,18.64964886,117.27,117.26,0.063]
["bitfinex","SOLUSD",1744362253769,27.70964886,117.27,117.26,0.063]
["bitfinex","SOLUSD",1744362254762,27.5054,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744362255488,10.0334,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744362255849,1.5054,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744362256167,10.0334,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744362256962,1.5054,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744362257264,10.0334,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744362258856,1.5054,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744362259181,17.5876,117.27,117.25,0.063]
["bitfinex","SOLUSD",1744362262164,36.23724886,117.27,117.25,0.063]
["bitfinex","SOLUSD",1744362264174,27.5383,117.25,117.24,0.063]
["bitfinex","SOLUSD",1744362264364,44.64964886,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744362264546,44.933972,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744362264752,44.933972,117.24,117.2,0.063]
["bitfinex","SOLUSD",1744362265984,8.5309,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744362266153,9.06,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744362267378,17.5916,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744362271178,8.5316,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744362272190,8.5309,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744362276171,29.8567,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744362276780,8.5302,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744362277790,61.78624886,117.27,117.2,0.063]
["bitfinex","SOLUSD",1744362277791,22.8588,117.28,117.2,0.48948471]
["bitfinex","SOLUSD",1744362278012,8.5273,117.27,117.2,0.48948471]
["bitfinex","SOLUSD",1744362278189,8.5273,117.27,117.22,0.14216157]
["bitfinex","SOLUSD",1744362279998,8.5273,117.27,117.21,8.5316]
["bitfinex","SOLUSD",1744362283499,8.5273,117.27,117.2,9.02148471]
["bitfinex","SOLUSD",1744362286887,29.8456,117.27,117.2,9.02148471]
["bitfinex","SOLUSD",1744362288199,8.5273,117.27,117.2,10.64188471]
["bitfinex","SOLUSD",1744362288391,8.5273,117.27,117.22,0.14216157]
["bitfinex","SOLUSD",1744362289608,8.5568,117.28,117.23,0.42648471]
["bitfinex","SOLUSD",1744362290095,8.5568,117.28,117.24,6.23761861]
["bitfinex","SOLUSD",1744362290701,8.5568,117.28,117.23,0.42648471]
["bitfinex","SOLUSD",1744362290904,0.03,117.28,117.23,8.95598471]
["bitfinex","SOLUSD",1744362292502,0.03,117.28,117.25,0.28432314]
["bitfinex","SOLUSD",1744362293028,0.03,117.28,117.25,2.00228471]
["bitfinex","SOLUSD",1744362293205,0.03,117.28,117.27,0.28432314]
["bitfinex","SOLUSD",1744362293503,0.03,117.28,117.27,6.52161802]
["bitfinex","SOLUSD",1744362295408,0.03,117.28,117.27,15.04891802]
["bitfinex","SOLUSD",1744362295906,0.03,117.28,117.27,6.23729488]
["bitfinex","SOLUSD",1744362296086,0.03,117.28,117.24,8.67136157]
["bitfinex","SOLUSD",1744362297103,0.03,117.28,117.25,6.23301889]
["bitfinex","SOLUSD",1744362297984,0.03,117.28,117.24,8.67136157]
["bitfinex","SOLUSD",1744362298907,0.03,117.28,117.23,8.67206157]
["bitfinex","SOLUSD",1744362299700,10.6242,117.28,117.21,8.5314]
["bitfinex","SOLUSD",1744362299906,10.6242,117.28,117.22,6.37683247]
["bitfinex","SOLUSD",1744362300091,10.6242,117.28,117.22,6.2346709]
["bitfinex","SOLUSD",1744362300718,10.6242,117.28,117.21,0.14216157]
["bitfinex","SOLUSD",1744362301693,29.8456,117.27,117.21,0.14216157]
["bitfinex","SOLUSD",1744362303091,8.5273,117.27,117.22,0.14216157]
["bitfinex","SOLUSD",1744362304324,29.8456,117.27,117.2,8.87942314]
["bitfinex","SOLUSD",1744362304622,29.8456,117.27,117.21,0.14216157]
["bitfinex","SOLUSD",1744362307004,8.5273,117.27,117.21,8.67346157]
["bitfinex","SOLUSD",1744362307200,8.5273,117.27,117.22,6.23937207]
["bitfinex","SOLUSD",1744362308120,142.5273,117.27,117.22,6.23937207]
["bitfinex","SOLUSD",1744362308422,142.5273,117.27,117.21,0.14216157]
["bitfinex","SOLUSD",1744362308423,163.8456,117.27,117.21,0.14216157]
["bitfinex","SOLUSD",1744362308930,170.3221,117.27,117.2,0.20516157]
["bitfinex","SOLUSD",1744362309317,170.3221,117.27,117.21,6.2442638]
["bitfinex","SOLUSD",1744362309519,18.64964886,117.26,117.21,6.2442638]
["bitfinex","SOLUSD",1744362309900,1.6007,117.25,117.2,0.063]
["bitfinex","SOLUSD",1744362310095,29.8557,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744362310551,38.8957,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744362310710,1.6574,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744362312311,10.189,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744362315324,28.83864886,117.21,117.19,0.063]
["bitfinex","SOLUSD",1744362315627,18.64964886,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744362316529,8.5324,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744362320638,25.25274886,117.22,117.19,0.063]
["bitfinex","SOLUSD",1744362320639,8.5313,117.22,117.19,0.063]
["bitfinex","SOLUSD",1744362321731,29.8587,117.22,117.19,0.063]
["bitfinex","SOLUSD",1744362321941,18.64964886,117.21,117.19,0.063]
["bitfinex","SOLUSD",1744362322509,29.8587,117.22,117.19,0.063]
["bitfinex","SOLUSD",1744362322713,27.6302,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744362323923,46.27984886,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744362324833,54.81294886,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744362326220,18.64964886,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744362326421,27.68964886,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744362327443,36.22344886,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744362329827,36.22344886,117.18,117.16,0.063]
["bitfinex","SOLUSD",1744362330026,0.42648471,117.17,117.16,0.0001]
["bitfinex","SOLUSD",1744362330335,52.974872,117.15,117.14,0.0001]
["bitfinex","SOLUSD",1744362331542,61.65303357,117.15,117.14,0.0001]
["bitfinex","SOLUSD",1744362331725,61.65303357,117.15,117.1,0.063]
["bitfinex","SOLUSD",1744362331726,18.933972,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744362331926,18.64964886,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744362333141,36.1478,117.15,117.1,0.063]
["bitfinex","SOLUSD",1744362333322,8.536,117.15,117.1,0.34732314]
["bitfinex","SOLUSD",1744362333817,8.5346,117.17,117.1,8.88632314]
["bitfinex","SOLUSD",1744362334547,8.5346,117.17,117.1,10.51822314]
["bitfinex","SOLUSD",1744362335036,8.5346,117.17,117.11,0.14216157]
["bitfinex","SOLUSD",1744362336033,8.5346,117.17,117.13,0.20516157]
["bitfinex","SOLUSD",1744362337239,8.5346,117.17,117.13,8.6005]
["bitfinex","SOLUSD",1744362338141,9.04,117.18,117.14,0.42648471]
["bitfinex","SOLUSD",1744362338443,9.04,117.18,117.14,6.49918471]
["bitfinex","SOLUSD",1744362339047,9.04,117.18,117.15,8.536]
["bitfinex","SOLUSD",1744362339548,1.6202,117.22,117.16,0.42648471]
["bitfinex","SOLUSD",1744362339856,0.03,117.22,117.16,2.00408471]
["bitfinex","SOLUSD",1744362340845,0.03,117.22,117.19,0.42648471]
["bitfinex","SOLUSD",1744362341041,0.03,117.22,117.19,26.42648471]
["bitfinex","SOLUSD",1744362341340,0.03,117.22,117.2,8.5324]
["bitfinex","SOLUSD",1744362341521,0.03,117.22,117.21,0.14216157]
["bitfinex","SOLUSD",1744362346152,0.03,117.22,117.21,8.67376157]
["bitfinex","SOLUSD",1744362347320,0.03,117.22,117.21,8.95808471]
["bitfinex","SOLUSD",1744362349451,0.03,117.22,117.21,7.95808471]
["bitfinex","SOLUSD",1744362350245,0.03,117.22,117.21,14.18325305]
["bitfinex","SOLUSD",1744362350947,0.03,117.22,117.21,32.83290191]
["bitfinex","SOLUSD",1744362351455,0.03,117.22,117.21,34.54896348]
["bitfinex","SOLUSD",1744362352252,0.03,117.22,117.21,15.75715305]
["bitfinex","SOLUSD",1744362352449,0.03,117.22,117.21,14.18325305]
["bitfinex","SOLUSD",1744362352630,0.03,117.22,117.21,14.32541462]
["bitfinex","SOLUSD",1744362353859,0.03,117.22,117.21,8.10024628]
["bitfinex","SOLUSD",1744362355556,0.03,117.22,117.21,14.31805746]
["bitfinex","SOLUSD",1744362356542,0.03,117.22,117.21,0.42648471]
["bitfinex","SOLUSD",1744362356743,0.03,117.22,117.2,8.5321]
["bitfinex","SOLUSD",1744362358361,0.03,117.22,117.21,0.42648471]
["bitfinex","SOLUSD",1744362359763,0.03,117.22,117.21,8.95808471]
["bitfinex","SOLUSD",1744362360538,0.03,117.22,117.19,34.5327]
["bitfinex","SOLUSD",1744362360863,0.03,117.22,117.2,0.42648471]
["bitfinex","SOLUSD",1744362361758,0.03,117.22,117.2,8.95868471]
["bitfinex","SOLUSD",1744362363860,0.03,117.22,117.18,0.28432314]
["bitfinex","SOLUSD",1744362364065,0.03,117.22,117.18,0.42648471]
["bitfinex","SOLUSD",1744362364233,1.6396,117.21,117.15,8.5357]
["bitfinex","SOLUSD",1744362364438,8.1009,117.21,117.13,0.20516157]
["bitfinex","SOLUSD",1744362364638,18.64964886,117.2,117.13,0.063]
["bitfinex","SOLUSD",1744362365239,26.0,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744362365462,8.5353,117.16,117.13,0.063]
["bitfinex","SOLUSD",1744362366169,9.02,117.17,117.13,0.48948471]
["bitfinex","SOLUSD",1744362367170,8.5342,117.18,117.13,9.02668471]
["bitfinex","SOLUSD",1744362368258,8.5324,117.2,117.13,9.02668471]
["bitfinex","SOLUSD",1744362369647,8.5324,117.2,117.13,30.37048471]
["bitfinex","SOLUSD",1744362370543,16.6328,117.21,117.14,18.64964886]
["bitfinex","SOLUSD",1744362372840,16.6328,117.21,117.16,0.42648471]
["bitfinex","SOLUSD",1744362375071,16.6328,117.21,117.16,8.96168471]
["bitfinex","SOLUSD",1744362378881,16.6328,117.21,117.13,29.9443]
["bitfinex","SOLUSD",1744362379058,16.6328,117.21,117.14,0.42648471]
["bitfinex","SOLUSD",1744362379468,16.6328,117.21,117.15,6.24229807]
["bitfinex","SOLUSD",1744362380666,16.6328,117.21,117.16,6.24229807]
["bitfinex","SOLUSD",1744362382178,16.6328,117.21,117.15,8.5354]
["bitfinex","SOLUSD",1744362383564,16.6328,117.21,117.16,6.24727919]
["bitfinex","SOLUSD",1744362385089,16.6328,117.21,117.15,8.5354]
["bitfinex","SOLUSD",1744362386881,16.6328,117.21,117.16,14.77882826]
["bitfinex","SOLUSD",1744362387085,16.6328,117.21,117.16,6.24362826]
["bitfinex","SOLUSD",1744362387260,37.962,117.21,117.16,6.24362826]
["bitfinex","SOLUSD",1744362387763,37.962,117.21,117.14,8.96278471]
["bitfinex","SOLUSD",1744362388570,16.6328,117.21,117.14,8.96278471]
["bitfinex","SOLUSD",1744362389183,16.6328,117.21,117.15,6.24191369]
["bitfinex","SOLUSD",1744362389997,18.64964886,117.2,117.13,8.6002]
["bitfinex","SOLUSD",1744362390164,18.64964886,117.18,117.13,0.063]
["bitfinex","SOLUSD",1744362390495,6.4301,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744362390787,15.4501,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744362390994,8.536,117.15,117.13,0.063]
["bitfinex","SOLUSD",1744362394489,1.6432,117.16,117.13,0.063]
["bitfinex","SOLUSD",1744362396389,10.1786,117.16,117.13,0.063]
["bitfinex","SOLUSD",1744362397594,28.82824886,117.16,117.13,0.063]
["bitfinex","SOLUSD",1744362404500,50.16654886,117.16,117.13,0.063]
["bitfinex","SOLUSD",1744362404900,18.64964886,117.15,117.13,0.063]
["bitfinex","SOLUSD",1744362405500,27.64964886,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744362406299,17.5367,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744362406996,8.5367,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744362407193,8.536,117.15,117.13,0.063]
["bitfinex","SOLUSD",1744362414701,27.18564886,117.15,117.13,0.063]
["bitfinex","SOLUSD",1744362415599,19.07613357,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744362415980,18.64964886,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744362416206,27.64964886,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744362417210,8.5389,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744362420505,9.0,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744362420692,17.5384,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744362420896,36.18804886,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744362421297,18.64964886,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744362422008,17.5384,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744362425023,9.0,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744362425887,8.5363,117.15,117.1,0.063]
["bitfinex","SOLUSD",1744362426505,8.5363,117.15,117.11,6.26766673]
["bitfinex","SOLUSD",1744362427408,8.5363,117.15,117.1,0.063]
["bitfinex","SOLUSD",1744362429320,8.5363,117.15,117.11,6.27551672]
["bitfinex","SOLUSD",1744362430626,8.5363,117.15,117.1,0.063]
["bitfinex","SOLUSD",1744362432496,8.5363,117.15,117.11,6.28587382]
["bitfinex","SOLUSD",1744362433596,18.64964886,117.14,117.12,6.28587382]
["bitfinex","SOLUSD",1744362434212,18.64964886,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744362434418,27.64964886,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744362435317,8.5389,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744362437722,27.18854886,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744362438229,54.86833357,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744362439122,54.86833357,117.11,117.1,0.0001]
["bitfinex","SOLUSD",1744362439529,0.42648471,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744362440031,53.22653357,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744362440532,59.24283357,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744362440723,59.74283357,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744362441234,26.0,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744362441438,35.0,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744362441841,54.07613357,117.06,117.05,0.0001]
["bitfinex","SOLUSD",1744362442536,62.61873357,117.06,117.05,0.0001]
["bitfinex","SOLUSD",1744362443039,26.0,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744362443220,44.64964886,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744362443416,45.07613357,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744362443628,26.0,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744362444132,18.64964886,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744362444516,8.5448,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744362445031,36.19394886,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744362446116,9.0,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744362446324,301.5036,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744362446628,9.0,117.06,117.01,0.48948471]
["bitfinex","SOLUSD",1744362446821,17.5427,117.06,117.01,0.48948471]
["bitfinex","SOLUSD",1744362448040,17.5427,117.06,117.01,0.063]
["bitfinex","SOLUSD",1744362449737,18.64964886,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744362451421,8.544,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744362453739,18.64964886,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744362455643,27.62163357,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744362456825,27.19514886,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744362457219,1.5216,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744362457519,27.19364886,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744362458443,8.544,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744362459237,8.5437,117.05,117.01,0.063]
["bitfinex","SOLUSD",1744362460660,17.5429,117.06,117.01,0.063]
["bitfinex","SOLUSD",1744362461844,9.0,117.06,117.01,0.063]
["bitfinex","SOLUSD",1744362462031,9.0,117.06,117.01,0.20516157]
["bitfinex","SOLUSD",1744362463742,9.0,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1744362466232,9.0,117.06,117.03,1.6361]
["bitfinex","SOLUSD",1744362467750,9.0,117.06,117.03,10.1802]
["bitfinex","SOLUSD",1744362467932,9.01,117.1,117.04,6.51606157]
["bitfinex","SOLUSD",1744362468126,0.03,117.1,117.04,6.51606157]
["bitfinex","SOLUSD",1744362468329,0.03,117.1,117.05,0.28432314]
["bitfinex","SOLUSD",1744362468849,0.03,117.1,117.05,18.933972]
["bitfinex","SOLUSD",1744362470150,0.03,117.1,117.07,0.14216157]
["bitfinex","SOLUSD",1744362470531,0.03,117.1,117.07,0.42648471]
["bitfinex","SOLUSD",1744362470726,0.03,117.1,117.09,0.14216157]
["bitfinex","SOLUSD",1744362470951,0.03,117.1,117.09,6.20276157]
["bitfinex","SOLUSD",1744362471929,0.03,117.1,117.09,14.74316157]
["bitfinex","SOLUSD",1744362474150,0.03,117.1,117.09,6.0606]
["bitfinex","SOLUSD",1744362474355,0.03,117.1,117.07,0.14216157]
["bitfinex","SOLUSD",1744362474543,0.03,117.1,117.06,14.5487]
["bitfinex","SOLUSD",1744362475259,0.03,117.1,117.07,0.14216157]
["bitfinex","SOLUSD",1744362476561,0.03,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1744362480437,0.03,117.1,117.07,8.68376157]
["bitfinex","SOLUSD",1744362483061,0.03,117.1,117.08,0.28432314]
["bitfinex","SOLUSD",1744362483575,0.03,117.1,117.08,18.933972]
["bitfinex","SOLUSD",1744362483857,0.03,117.1,117.09,0.14216157]
["bitfinex","SOLUSD",1744362484063,0.03,117.1,117.09,25.30956733]
["bitfinex","SOLUSD",1744362484459,0.03,117.1,117.09,6.65991847]
["bitfinex","SOLUSD",1744362485170,0.03,117.1,117.08,8.5408]
["bitfinex","SOLUSD",1744362486858,0.03,117.1,117.07,0.14216157]
["bitfinex","SOLUSD",1744362487074,0.03,117.1,117.07,8.68376157]
["bitfinex","SOLUSD",1744362488766,0.03,117.1,117.08,0.14216157]
["bitfinex","SOLUSD",1744362489071,0.03,117.1,117.08,19.07613357]
["bitfinex","SOLUSD",1744362489271,0.03,117.1,117.08,39.07613357]
["bitfinex","SOLUSD",1744362490874,0.03,117.1,117.09,8.68256157]
["bitfinex","SOLUSD",1744362491756,2.34084607,117.12,117.11,0.28432314]
["bitfinex","SOLUSD",1744362491964,2.34084607,117.12,117.11,25.39203357]
["bitfinex","SOLUSD",1744362492286,4.607e-05,117.12,117.11,25.39203357]
["bitfinex","SOLUSD",1744362492458,4.607e-05,117.12,117.11,31.60916337]
["bitfinex","SOLUSD",1744362492856,4.607e-05,117.12,117.11,40.14806337]
["bitfinex","SOLUSD",1744362496061,5.02e-05,117.13,117.12,20.42648471]
["bitfinex","SOLUSD",1744362496469,5.02e-05,117.13,117.12,26.64361451]
["bitfinex","SOLUSD",1744362496895,5.02e-05,117.13,117.12,33.83146337]
["bitfinex","SOLUSD",1744362498576,5.02e-05,117.13,117.12,8.96468471]
["bitfinex","SOLUSD",1744362498889,5.02e-05,117.13,117.12,8.82252314]
["bitfinex","SOLUSD",1744362499093,5.02e-05,117.13,117.12,8.96468471]
["bitfinex","SOLUSD",1744362499563,5.02e-05,117.13,117.12,8.68036157]
["bitfinex","SOLUSD",1744362500065,5.02e-05,117.13,117.12,8.96468471]
["bitfinex","SOLUSD",1744362500474,5.02e-05,117.13,117.12,15.18059509]
["bitfinex","SOLUSD",1744362501180,5.02e-05,117.13,117.12,33.83024395]
["bitfinex","SOLUSD",1744362506697,3.516e-05,117.14,117.13,0.28432314]
["bitfinex","SOLUSD",1744362506863,2.50802195,117.18,117.16,26.0]
["bitfinex","SOLUSD",1744362507071,2.47805203,117.18,117.17,19.07613357]
["bitfinex","SOLUSD",1744362507266,2.47805203,117.18,117.17,0.42648471]
["bitfinex","SOLUSD",1744362507470,2.47805203,117.18,117.17,6.64239509]
["bitfinex","SOLUSD",1744362507774,2.47805203,117.18,117.17,25.29204395]
["bitfinex","SOLUSD",1744362508178,5.203e-05,117.18,117.17,25.29204395]
["bitfinex","SOLUSD",1744362508400,5.203e-05,117.18,117.17,33.82664395]
["bitfinex","SOLUSD",1744362510999,5.203e-05,117.18,117.17,40.69320771]
["bitfinex","SOLUSD",1744362512695,5.203e-05,117.18,117.17,33.82664395]
["bitfinex","SOLUSD",1744362512876,2.170256,117.19,117.18,20.42648471]
["bitfinex","SOLUSD",1744362513691,2.170256,117.19,117.18,6.35807195]
["bitfinex","SOLUSD",1744362514091,2.170256,117.19,117.18,6.64239509]
["bitfinex","SOLUSD",1744362515096,2.170256,117.19,117.18,15.17619509]
["bitfinex","SOLUSD",1744362515478,2.20417928,117.21,117.2,18.79181043]
["bitfinex","SOLUSD",1744362516077,2.20417928,117.21,117.2,25.00772081]
["bitfinex","SOLUSD",1744362517182,2.20417928,117.21,117.2,33.54012081]
["bitfinex","SOLUSD",1744362517374,2.20417928,117.21,117.2,14.89047195]
["bitfinex","SOLUSD",1744362517577,2.20417928,117.21,117.2,6.21591038]
["bitfinex","SOLUSD",1744362517977,2.20417928,117.21,117.18,8.67566157]
["bitfinex","SOLUSD",1744362521479,10.73587928,117.21,117.14,21.3416]
["bitfinex","SOLUSD",1744362521681,10.73587928,117.21,117.15,8.67816157]
["bitfinex","SOLUSD",1744362522002,19.69587928,117.21,117.15,8.67816157]
["bitfinex","SOLUSD",1744362522493,19.69587928,117.21,117.14,29.6557843]
["bitfinex","SOLUSD",1744362522803,1.5557,117.2,117.14,29.6557843]
["bitfinex","SOLUSD",1744362523391,8.5331,117.19,117.14,29.6557843]
["bitfinex","SOLUSD",1744362524208,6.3584,117.18,117.14,21.1192843]
["bitfinex","SOLUSD",1744362525386,8.5346,117.17,117.14,21.1192843]
["bitfinex","SOLUSD",1744362525591,1.6446,117.16,117.14,21.1192843]
["bitfinex","SOLUSD",1744362529286,1.6446,117.16,117.14,29.6556843]
["bitfinex","SOLUSD",1744362532410,1.6446,117.16,117.14,21.1192843]
["bitfinex","SOLUSD",1744362540112,6.3584,117.18,117.14,29.6555843]
["bitfinex","SOLUSD",1744362540990,14.8923,117.18,117.14,21.1192843]
["bitfinex","SOLUSD",1744362542918,14.8923,117.18,117.14,29.6559843]
["bitfinex","SOLUSD",1744362543103,6.3584,117.18,117.14,29.6559843]
["bitfinex","SOLUSD",1744362543619,14.8924,117.18,117.14,29.6559843]
["bitfinex","SOLUSD",1744362544120,14.8924,117.18,117.14,21.1192843]
["bitfinex","SOLUSD",1744362544520,6.3584,117.18,117.14,29.6556843]
["bitfinex","SOLUSD",1744362546011,14.8925,117.18,117.14,21.1192843]
["bitfinex","SOLUSD",1744362546419,1.5628,117.19,117.14,29.6557843]
["bitfinex","SOLUSD",1744362546727,1.5628,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1744362547198,1.5628,117.19,117.15,14.92289772]
["bitfinex","SOLUSD",1744362547522,10.0961,117.19,117.16,6.24503615]
["bitfinex","SOLUSD",1744362548824,8.96,117.18,117.14,21.1192843]
["bitfinex","SOLUSD",1744362549429,17.4942,117.18,117.14,21.1192843]
["bitfinex","SOLUSD",1744362551332,18.64964886,117.17,117.14,21.1192843]
["bitfinex","SOLUSD",1744362551504,1.5892,117.15,117.12,0.063]
["bitfinex","SOLUSD",1744362552024,18.933972,117.14,117.12,0.063]
["bitfinex","SOLUSD",1744362552231,27.60964886,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744362553020,27.893972,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744362553231,26.66394886,117.12,117.06,8.6055]
["bitfinex","SOLUSD",1744362553612,18.64964886,117.1,117.06,0.063]
["bitfinex","SOLUSD",1744362555034,8.5404,117.09,117.06,0.063]
["bitfinex","SOLUSD",1744362555615,1.6126,117.07,117.06,0.063]
["bitfinex","SOLUSD",1744362560647,8.96,117.08,117.06,0.063]
["bitfinex","SOLUSD",1744362562950,1.6273,117.11,117.06,0.063]
["bitfinex","SOLUSD",1744362568554,17.7586,117.12,117.06,0.063]
["bitfinex","SOLUSD",1744362570769,9.22,117.12,117.06,0.34732314]
["bitfinex","SOLUSD",1744362571142,9.22,117.12,117.07,6.25283515]
["bitfinex","SOLUSD",1744362571827,17.7582,117.12,117.06,0.063]
["bitfinex","SOLUSD",1744362572033,17.7582,117.12,117.06,0.20516157]
["bitfinex","SOLUSD",1744362573051,17.7582,117.12,117.06,0.063]
["bitfinex","SOLUSD",1744362573282,18.64964886,117.11,117.06,0.063]
["bitfinex","SOLUSD",1744362575262,8.5397,117.1,117.06,0.063]
["bitfinex","SOLUSD",1744362576361,27.18884886,117.11,117.06,0.063]
["bitfinex","SOLUSD",1744362576759,8.5392,117.11,117.06,0.063]
["bitfinex","SOLUSD",1744362576963,17.7585,117.12,117.06,0.063]
["bitfinex","SOLUSD",1744362577855,18.64964886,117.11,117.06,0.063]
["bitfinex","SOLUSD",1744362579263,8.5397,117.1,117.06,0.063]
["bitfinex","SOLUSD",1744362580056,17.7597,117.1,117.06,0.063]
["bitfinex","SOLUSD",1744362581234,8.5397,117.1,117.06,0.063]
["bitfinex","SOLUSD",1744362582336,17.7592,117.11,117.06,0.063]
["bitfinex","SOLUSD",1744362582845,9.22,117.11,117.06,0.063]
["bitfinex","SOLUSD",1744362584372,17.7593,117.11,117.06,8.6056]
["bitfinex","SOLUSD",1744362588367,17.7593,117.11,117.07,14.79832398]
["bitfinex","SOLUSD",1744362589473,17.7593,117.11,117.06,8.6056]
["bitfinex","SOLUSD",1744362591168,17.7593,117.11,117.07,6.26409469]
["bitfinex","SOLUSD",1744362591874,18.64964886,117.1,117.06,0.063]
["bitfinex","SOLUSD",1744362592259,20.27514886,117.1,117.06,0.063]
["bitfinex","SOLUSD",1744362593176,8.5404,117.09,117.06,0.063]
["bitfinex","SOLUSD",1744362597377,8.5404,117.09,117.07,6.29661575]
["bitfinex","SOLUSD",1744362598172,8.5404,117.09,117.06,0.063]
["bitfinex","SOLUSD",1744362598676,44.543972,117.08,117.06,0.063]
["bitfinex","SOLUSD",1744362600274,53.22793357,117.07,117.06,0.063]
["bitfinex","SOLUSD",1744362600980,18.64964886,117.04,117.02,0.063]
["bitfinex","SOLUSD",1744362601281,28.03613357,117.03,117.02,0.063]
["bitfinex","SOLUSD",1744362601581,18.79181043,117.02,117.01,0.0001]
["bitfinex","SOLUSD",1744362602362,27.33731043,117.02,117.01,0.0001]
["bitfinex","SOLUSD",1744362603290,27.479472,117.02,117.01,0.0001]
["bitfinex","SOLUSD",1744362605678,29.28083357,117.02,117.01,0.0001]
["bitfinex","SOLUSD",1744362605872,45.07613357,117.0,116.99,0.0429]
["bitfinex","SOLUSD",1744362606887,45.07613357,117.0,116.99,0.0001]
["bitfinex","SOLUSD",1744362607757,53.62313357,117.0,116.99,0.0001]
["bitfinex","SOLUSD",1744362608308,26.14216157,116.97,116.96,13.41833123]
["bitfinex","SOLUSD",1744362608488,53.75181043,116.97,116.96,13.41833123]
["bitfinex","SOLUSD",1744362608787,53.893972,116.97,116.96,13.41833123]
["bitfinex","SOLUSD",1744362609288,54.03613357,116.97,116.96,13.41833123]
["bitfinex","SOLUSD",1744362609869,62.58533357,116.97,116.96,13.41833123]
["bitfinex","SOLUSD",1744362611095,62.58533357,116.97,116.93,40.53480397]
["bitfinex","SOLUSD",1744362611096,51.61,116.94,116.93,40.53480397]
["bitfinex","SOLUSD",1744362611265,70.543972,116.94,116.93,24.21151266]
["bitfinex","SOLUSD",1744362611460,72.174272,116.94,116.93,19.96851265]
["bitfinex","SOLUSD",1744362611667,72.174272,116.94,116.93,4.24300001]
["bitfinex","SOLUSD",1744362611984,44.543972,116.93,116.92,80.13198742]
["bitfinex","SOLUSD",1744362613085,18.933972,116.93,116.87,8.5561]
["bitfinex","SOLUSD",1744362614294,8.5528,116.92,116.85,8.70006157]
["bitfinex","SOLUSD",1744362615176,27.20194886,116.93,116.85,30.09496157]
["bitfinex","SOLUSD",1744362615578,8.5517,116.94,116.86,0.28432314]
["bitfinex","SOLUSD",1744362615897,8.5517,116.94,116.89,6.2336]
["bitfinex","SOLUSD",1744362616597,8.5517,116.94,116.89,14.7882]
["bitfinex","SOLUSD",1744362617995,27.20044886,116.95,116.89,14.7882]
["bitfinex","SOLUSD",1744362621085,18.64964886,116.93,116.89,6.2336]
["bitfinex","SOLUSD",1744362621287,18.64964886,116.93,116.88,8.5554]
["bitfinex","SOLUSD",1744362621873,18.64964886,116.93,116.85,21.53666157]
["bitfinex","SOLUSD",1744362623003,8.5528,116.92,116.86,8.5572]
["bitfinex","SOLUSD",1744362623485,18.64964886,116.91,116.85,8.5576]
["bitfinex","SOLUSD",1744362624688,18.64964886,116.91,116.84,10.1911]
["bitfinex","SOLUSD",1744362624885,18.64964886,116.91,116.84,8.6214]
["bitfinex","SOLUSD",1744362625088,18.64964886,116.89,116.84,0.063]
["bitfinex","SOLUSD",1744362626501,18.64964886,116.89,116.83,41.59564895]
["bitfinex","SOLUSD",1744362626705,13.27513653,116.89,116.83,41.59564895]
["bitfinex","SOLUSD",1744362626884,13.27513653,116.89,116.83,62.99424895]
["bitfinex","SOLUSD",1744362627499,21.83013653,116.89,116.83,62.99424895]
["bitfinex","SOLUSD",1744362631298,8.555,116.89,116.83,62.99424895]
["bitfinex","SOLUSD",1744362632814,13.27513653,116.87,116.83,62.99424895]
["bitfinex","SOLUSD",1744362633219,13.27513653,116.87,116.8,3.2700844]
["bitfinex","SOLUSD",1744362633404,13.27513653,116.87,116.82,26.0]
["bitfinex","SOLUSD",1744362633591,21.83013653,116.89,116.82,26.0]
["bitfinex","SOLUSD",1744362634615,13.27513653,116.89,116.84,26.0]
["bitfinex","SOLUSD",1744362634816,13.27513653,116.89,116.88,26.0]
["bitfinex","SOLUSD",1744362634989,1.6173,116.92,116.88,26.0]
["bitfinex","SOLUSD",1744362636320,1.6173,116.92,116.89,8.555]
["bitfinex","SOLUSD",1744362636786,53.10054612,116.93,116.89,8.555]
["bitfinex","SOLUSD",1744362636991,0.03,116.94,116.89,8.555]
["bitfinex","SOLUSD",1744362641717,0.03,116.94,116.89,29.9426]
["bitfinex","SOLUSD",1744362643113,0.03,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1744362643818,0.03,116.94,116.91,29.9374]
["bitfinex","SOLUSD",1744362644028,0.03,116.94,116.92,0.14216157]
["bitfinex","SOLUSD",1744362644594,34.68,117.0,116.93,6.27345362]
["bitfinex","SOLUSD",1744362645090,34.68,117.0,116.94,8.5513]
["bitfinex","SOLUSD",1744362646619,8.5484,116.99,116.93,8.5521]
["bitfinex","SOLUSD",1744362647719,10.0762,116.99,116.94,14.83389299]
["bitfinex","SOLUSD",1744362648526,10.0762,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1744362649025,10.0762,116.99,116.93,8.5521]
["bitfinex","SOLUSD",1744362649706,10.0762,116.99,116.92,0.14216157]
["bitfinex","SOLUSD",1744362649707,28.72584886,116.99,116.92,8.5525]
["bitfinex","SOLUSD",1744362650521,28.72584886,116.99,116.93,6.29747047]
["bitfinex","SOLUSD",1744362651029,50.09514886,116.99,116.93,14.84937047]
["bitfinex","SOLUSD",1744362651516,50.09514886,116.99,116.94,6.29747047]
["bitfinex","SOLUSD",1744362652627,50.09514886,116.99,116.93,8.5519]
["bitfinex","SOLUSD",1744362653348,50.09514886,116.99,116.91,8.5535]
["bitfinex","SOLUSD",1744362653910,18.933972,116.98,116.91,8.5535]
["bitfinex","SOLUSD",1744362654228,8.5499,116.96,116.9,8.5539]
["bitfinex","SOLUSD",1744362654523,8.5499,116.96,116.91,6.29893789]
["bitfinex","SOLUSD",1744362654705,17.5099,116.96,116.91,6.29893789]
["bitfinex","SOLUSD",1744362655303,8.5499,116.96,116.91,8.5533]
["bitfinex","SOLUSD",1744362657535,8.5492,116.97,116.9,8.69646157]
["bitfinex","SOLUSD",1744362660939,8.5492,116.97,116.9,30.08216157]
["bitfinex","SOLUSD",1744362664541,8.5492,116.97,116.9,29.94]
["bitfinex","SOLUSD",1744362664835,8.5492,116.97,116.9,8.5543]
["bitfinex","SOLUSD",1744362665029,17.5092,116.97,116.9,8.5543]
["bitfinex","SOLUSD",1744362665239,25.453772,116.96,116.9,8.5543]
["bitfinex","SOLUSD",1744362666316,10.1824,116.95,116.88,29.9445]
["bitfinex","SOLUSD",1744362666639,31.559,116.95,116.88,8.5557]
["bitfinex","SOLUSD",1744362666838,18.933972,116.94,116.88,8.5557]
["bitfinex","SOLUSD",1744362667139,57.229,116.95,116.88,8.5557]
["bitfinex","SOLUSD",1744362667739,10.1824,116.95,116.88,8.5557]
["bitfinex","SOLUSD",1744362668037,1.6318,116.95,116.89,0.14216157]
["bitfinex","SOLUSD",1744362668543,10.1827,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1744362670860,1.6318,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1744362671835,10.1826,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1744362676857,1.6318,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1744362677350,10.1825,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1744362677947,1.6318,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1744362678139,8.96,116.97,116.91,25.03331043]
["bitfinex","SOLUSD",1744362678453,29.28454886,117.01,116.92,0.28432314]
["bitfinex","SOLUSD",1744362678634,10.6349,117.01,116.92,0.28432314]
["bitfinex","SOLUSD",1744362678836,8.5773,117.0,116.93,8.5521]
["bitfinex","SOLUSD",1744362679557,8.5773,117.0,116.93,29.9324]
["bitfinex","SOLUSD",1744362679961,0.03,117.0,116.94,0.14216157]
["bitfinex","SOLUSD",1744362680255,0.03,117.0,116.94,20.71083357]
["bitfinex","SOLUSD",1744362680950,0.03,117.0,116.96,0.14216157]
["bitfinex","SOLUSD",1744362681856,0.03,117.0,116.96,25.70163357]
["bitfinex","SOLUSD",1744362683059,0.03,117.0,116.98,0.14216157]
["bitfinex","SOLUSD",1744362684556,0.03,117.01,116.99,8.5477]
["bitfinex","SOLUSD",1744362684754,0.03,117.01,116.98,8.69026157]
["bitfinex","SOLUSD",1744362684930,0.03,117.01,116.97,8.69096157]
["bitfinex","SOLUSD",1744362687838,0.03,117.01,116.99,0.14216157]
["bitfinex","SOLUSD",1744362689262,0.03,117.01,117.0,8.68916157]
["bitfinex","SOLUSD",1744362690945,0.03,117.01,117.0,27.62313357]
["bitfinex","SOLUSD",1744362691847,0.0001,117.01,117.0,27.62313357]
["bitfinex","SOLUSD",1744362692462,0.0001,117.01,117.0,28.12313357]
["bitfinex","SOLUSD",1744362693473,0.03,117.05,117.03,26.0]
["bitfinex","SOLUSD",1744362695257,0.03,117.05,117.04,8.68616157]
["bitfinex","SOLUSD",1744362696269,0.03,117.05,117.04,27.62013357]
["bitfinex","SOLUSD",1744362696642,0.03,117.05,117.04,8.68616157]
["bitfinex","SOLUSD",1744362696844,0.03,117.05,117.03,34.5445]
["bitfinex","SOLUSD",1744362697342,0.03,117.05,117.0,8.68916157]
["bitfinex","SOLUSD",1744362697657,1.5822,117.05,117.0,8.68916157]
["bitfinex","SOLUSD",1744362698877,10.126,117.05,117.0,8.68916157]
["bitfinex","SOLUSD",1744362699976,0.03,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744362700940,0.03,117.05,117.02,8.68736157]
["bitfinex","SOLUSD",1744362706757,0.03,117.05,117.04,26.14216157]
["bitfinex","SOLUSD",1744362706957,0.03,117.05,117.02,8.5452]
["bitfinex","SOLUSD",1744362707279,0.03,117.05,117.01,8.68806157]
["bitfinex","SOLUSD",1744362714177,0.03,117.05,117.0,8.547]
["bitfinex","SOLUSD",1744362715895,0.03,117.05,117.01,0.42648471]
["bitfinex","SOLUSD",1744362716865,0.03,117.05,117.02,0.14216157]
["bitfinex","SOLUSD",1744362717207,0.03,117.05,117.04,26.14216157]
["bitfinex","SOLUSD",1744362717581,0.03,117.05,117.04,34.68616157]
["bitfinex","SOLUSD",1744362717982,0.03,117.07,117.04,34.68616157]
["bitfinex","SOLUSD",1744362718186,0.03,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744362720113,0.03,117.07,117.05,8.68506157]
["bitfinex","SOLUSD",1744362723290,0.03,117.07,117.06,18.933972]
["bitfinex","SOLUSD",1744362724307,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744362724708,0.03,117.07,117.05,8.5429]
["bitfinex","SOLUSD",1744362725016,7.8715,117.06,117.03,26.38324392]
["bitfinex","SOLUSD",1744362726294,7.8715,117.06,117.0,8.5466]
["bitfinex","SOLUSD",1744362727118,8.5433,117.05,117.0,8.5466]
["bitfinex","SOLUSD",1744362728587,7.8715,117.06,117.01,19.07613357]
["bitfinex","SOLUSD",1744362728795,1.5926,117.06,117.01,19.07613357]
["bitfinex","SOLUSD",1744362729222,1.5926,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1744362729990,10.1354,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1744362730293,1.5926,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1744362731001,10.1354,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1744362731312,10.1354,117.06,116.99,8.92]
["bitfinex","SOLUSD",1744362731509,6.4682,117.05,117.0,0.14216157]
["bitfinex","SOLUSD",1744362732220,6.4682,117.05,117.0,8.68916157]
["bitfinex","SOLUSD",1744362732400,15.0119,117.05,117.0,8.68916157]
["bitfinex","SOLUSD",1744362733911,15.0119,117.05,116.99,8.5477]
["bitfinex","SOLUSD",1744362734816,36.3702,117.05,116.98,8.69036157]
["bitfinex","SOLUSD",1744362738794,8.5448,117.03,116.98,8.69036157]
["bitfinex","SOLUSD",1744362741212,10.1079,117.04,116.98,8.69036157]
["bitfinex","SOLUSD",1744362743128,7.8915,117.03,116.96,8.6125]
["bitfinex","SOLUSD",1744362743300,7.8915,117.03,116.96,0.063]
["bitfinex","SOLUSD",1744362743501,7.8915,117.03,116.96,8.6128]
["bitfinex","SOLUSD",1744362744428,8.5462,117.01,116.96,8.6128]
["bitfinex","SOLUSD",1744362744809,8.5462,117.01,116.96,0.063]
["bitfinex","SOLUSD",1744362750634,7.9492,117.0,116.96,0.063]
["bitfinex","SOLUSD",1744362750952,8.5477,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744362751434,7.7346,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744362752424,7.7346,116.98,116.95,0.20516157]
["bitfinex","SOLUSD",1744362752609,1.5877,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744362752939,1.5877,116.98,116.95,8.6136]
["bitfinex","SOLUSD",1744362756433,1.5877,116.98,116.96,0.14216157]
["bitfinex","SOLUSD",1744362756633,1.5877,116.98,116.97,8.5492]
["bitfinex","SOLUSD",1744362757719,7.9821,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1744362758025,7.9821,117.01,116.98,0.14216157]
["bitfinex","SOLUSD",1744362758939,7.9821,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1744362764340,7.9821,117.01,116.95,0.063]
["bitfinex","SOLUSD",1744362764341,16.5285,117.01,116.95,0.063]
["bitfinex","SOLUSD",1744362765345,25.4485,117.01,116.95,8.6132]
["bitfinex","SOLUSD",1744362765860,46.8141,117.01,116.95,0.063]
["bitfinex","SOLUSD",1744362766523,25.67,117.0,116.95,0.063]
["bitfinex","SOLUSD",1744362766828,46.8141,117.01,116.95,0.063]
["bitfinex","SOLUSD",1744362771346,46.8141,117.01,116.95,8.6136]
["bitfinex","SOLUSD",1744362772346,25.4485,117.01,116.95,8.6136]
["bitfinex","SOLUSD",1744362772648,16.9021,117.01,116.96,0.14216157]
["bitfinex","SOLUSD",1744362773650,16.9021,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1744362773854,25.4484,117.01,116.95,0.063]
["bitfinex","SOLUSD",1744362776353,46.814,117.01,116.95,0.063]
["bitfinex","SOLUSD",1744362783540,25.4484,117.01,116.95,0.20516157]
["bitfinex","SOLUSD",1744362783930,25.4484,117.01,116.96,8.5499]
["bitfinex","SOLUSD",1744362783931,16.9021,117.01,116.96,8.5499]
["bitfinex","SOLUSD",1744362784150,10.4283,117.01,116.96,8.5499]
["bitfinex","SOLUSD",1744362785480,8.545,117.03,116.97,19.07613357]
["bitfinex","SOLUSD",1744362785654,8.545,117.03,116.97,0.14216157]
["bitfinex","SOLUSD",1744362786878,8.545,117.03,116.98,8.5484]
["bitfinex","SOLUSD",1744362787572,8.545,117.03,116.96,8.5499]
["bitfinex","SOLUSD",1744362788241,29.907,117.03,116.95,8.75546157]
["bitfinex","SOLUSD",1744362788449,1.5229,117.01,116.95,0.063]
["bitfinex","SOLUSD",1744362788649,6.4444,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744362789049,8.5484,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744362792591,27.8148,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744362792592,14.9925,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744362792905,17.4672,117.0,116.95,0.063]
["bitfinex","SOLUSD",1744362793087,1.5229,117.01,116.96,26.0]
["bitfinex","SOLUSD",1744362793387,14.8779,117.03,116.97,0.14216157]
["bitfinex","SOLUSD",1744362793689,14.8779,117.03,116.97,19.07613357]
["bitfinex","SOLUSD",1744362793986,14.8779,117.03,116.98,8.5484]
["bitfinex","SOLUSD",1744362793987,6.333,117.03,116.98,8.5484]
["bitfinex","SOLUSD",1744362795066,10.4802,117.04,116.98,8.5484]
["bitfinex","SOLUSD",1744362795395,8.5448,117.03,116.98,8.5484]
["bitfinex","SOLUSD",1744362795686,19.0246,117.04,116.99,8.5474]
["bitfinex","SOLUSD",1744362796195,10.4802,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1744362797060,8.95,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1744362797787,8.95,117.04,117.0,8.68856157]
["bitfinex","SOLUSD",1744362798766,8.95,117.04,117.0,27.33821043]
["bitfinex","SOLUSD",1744362798966,0.03,117.04,117.0,27.33821043]
["bitfinex","SOLUSD",1744362801391,0.03,117.04,117.02,0.14216157]
["bitfinex","SOLUSD",1744362802704,0.03,117.04,117.02,8.68716157]
["bitfinex","SOLUSD",1744362802874,0.03,117.04,117.02,8.545]
["bitfinex","SOLUSD",1744362803199,0.03,117.04,116.99,0.14216157]
["bitfinex","SOLUSD",1744362803996,0.03,117.04,117.0,0.28432314]
["bitfinex","SOLUSD",1744362804293,0.03,117.04,117.03,0.14216157]
["bitfinex","SOLUSD",1744362804796,0.03,117.04,117.03,8.68696157]
["bitfinex","SOLUSD",1744362806899,0.03,117.04,116.98,22.8842]
["bitfinex","SOLUSD",1744362807070,0.03,117.04,116.99,8.68986157]
["bitfinex","SOLUSD",1744362807890,1.6352,117.04,116.97,8.5492]
["bitfinex","SOLUSD",1744362808385,1.6352,117.04,116.98,0.14216157]
["bitfinex","SOLUSD",1744362808780,1.6352,117.04,116.98,19.07613357]
["bitfinex","SOLUSD",1744362809606,1.6352,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1744362810176,10.1793,117.04,116.99,8.5477]
["bitfinex","SOLUSD",1744362811185,10.1793,117.04,116.98,8.69036157]
["bitfinex","SOLUSD",1744362812382,10.1793,117.04,116.97,8.5492]
["bitfinex","SOLUSD",1744362812983,10.1793,117.04,116.98,0.14216157]
["bitfinex","SOLUSD",1744362814507,10.1793,117.04,116.97,8.5492]
["bitfinex","SOLUSD",1744362815727,31.5395,117.04,116.97,8.5492]
["bitfinex","SOLUSD",1744362816433,10.1793,117.04,116.98,0.14216157]
["bitfinex","SOLUSD",1744362816610,1.6352,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1744362817235,0.03,117.04,117.0,19.07613357]
["bitfinex","SOLUSD",1744362818932,0.03,117.04,117.02,0.14216157]
["bitfinex","SOLUSD",1744362821330,0.03,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1744362823342,0.03,117.04,117.03,27.62093357]
["bitfinex","SOLUSD",1744362826317,0.03,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1744362827534,0.03,117.04,117.02,26.0]
["bitfinex","SOLUSD",1744362828006,0.03,117.04,117.02,34.5455]
["bitfinex","SOLUSD",1744362830229,0.03,117.04,116.99,0.14216157]
["bitfinex","SOLUSD",1744362830931,0.03,117.04,117.0,8.68916157]
["bitfinex","SOLUSD",1744362832032,0.03,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1744362832940,0.03,117.04,117.03,8.68696157]
["bitfinex","SOLUSD",1744362833830,0.03,117.04,117.03,27.62093357]
["bitfinex","SOLUSD",1744362834944,0.03,117.04,117.03,47.62093357]
["bitfinex","SOLUSD",1744362836911,0.0001,117.04,117.03,47.62093357]
["bitfinex","SOLUSD",1744362837944,0.0001,117.04,117.03,27.62093357]
["bitfinex","SOLUSD",1744362838131,0.0001,117.04,117.03,8.68696157]
["bitfinex","SOLUSD",1744362845353,0.0001,117.04,117.0,18.79181043]
["bitfinex","SOLUSD",1744362845930,1.6485,117.04,116.96,21.15229714]
["bitfinex","SOLUSD",1744362846156,1.6485,117.04,116.97,0.14216157]
["bitfinex","SOLUSD",1744362846658,1.6485,117.04,116.97,8.69136157]
["bitfinex","SOLUSD",1744362847027,17.4248,117.03,116.97,8.5492]
["bitfinex","SOLUSD",1744362848649,17.4248,117.03,116.98,0.14216157]
["bitfinex","SOLUSD",1744362848825,10.1929,117.04,116.98,0.14216157]
["bitfinex","SOLUSD",1744362849029,1.6485,117.04,116.98,19.07613357]
["bitfinex","SOLUSD",1744362849852,1.6485,117.04,116.98,39.07613357]
["bitfinex","SOLUSD",1744362850639,1.6485,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1744362852764,1.6485,117.04,117.01,8.68826157]
["bitfinex","SOLUSD",1744362857867,0.0001,117.04,117.03,0.14216157]
["bitfinex","SOLUSD",1744362859449,0.0001,117.04,117.03,27.62093357]
["bitfinex","SOLUSD",1744362860165,0.0001,117.04,117.03,8.68696157]
["bitfinex","SOLUSD",1744362861172,0.0001,117.04,117.0,18.79181043]
["bitfinex","SOLUSD",1744362861556,0.0001,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1744362862145,1.5305,117.03,117.0,8.5466]
["bitfinex","SOLUSD",1744362863071,1.5305,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1744362863603,10.0755,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1744362864070,10.0755,117.03,116.97,8.5488]
["bitfinex","SOLUSD",1744362865061,10.0755,117.03,116.96,29.76489714]
["bitfinex","SOLUSD",1744362866156,8.5462,117.01,116.96,21.21529714]
["bitfinex","SOLUSD",1744362866361,8.5462,117.01,116.96,29.76519714]
["bitfinex","SOLUSD",1744362867171,17.4058,117.02,116.96,29.76519714]
["bitfinex","SOLUSD",1744362867385,36.05544886,117.02,116.96,21.21529714]
["bitfinex","SOLUSD",1744362867686,8.0946,117.01,116.96,21.21529714]
["bitfinex","SOLUSD",1744362867887,8.0946,117.01,116.96,0.063]
["bitfinex","SOLUSD",1744362868393,1.5789,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744362868691,6.115,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744362870492,14.6638,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744362870989,6.115,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744362871764,6.0245317,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744362872662,6.0245317,116.98,116.95,0.20516157]
["bitfinex","SOLUSD",1744362873084,6.0245317,116.98,116.95,19.13913357]
["bitfinex","SOLUSD",1744362873990,1.5789,116.99,116.95,19.13913357]
["bitfinex","SOLUSD",1744362874763,1.5789,116.99,116.97,0.14216157]
["bitfinex","SOLUSD",1744362876790,1.5789,116.99,116.97,8.69126157]
["bitfinex","SOLUSD",1744362877291,1.5789,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1744362877497,10.1268,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744362878360,6.5206,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744362878984,8.5499,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744362879196,15.0701,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744362894893,1.5789,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744362896719,1.5789,116.99,116.95,8.6136]
["bitfinex","SOLUSD",1744362897588,8.5475,117.0,116.95,8.6136]
["bitfinex","SOLUSD",1744362897589,15.0417,117.01,116.95,8.6136]
["bitfinex","SOLUSD",1744362897798,15.0417,117.01,116.96,0.14216157]
["bitfinex","SOLUSD",1744362897989,8.5466,117.01,116.96,19.07613357]
["bitfinex","SOLUSD",1744362899007,8.5466,117.01,116.96,27.62553357]
["bitfinex","SOLUSD",1744362900487,18.9706,117.02,116.96,27.62553357]
["bitfinex","SOLUSD",1744362900692,6.2303,117.04,116.96,47.62553357]
["bitfinex","SOLUSD",1744362900895,0.0001,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1744362901295,0.0001,117.04,116.97,1.5133]
["bitfinex","SOLUSD",1744362901504,0.0001,117.04,116.98,0.14216157]
["bitfinex","SOLUSD",1744362901805,0.0001,117.04,116.97,10.0623]
["bitfinex","SOLUSD",1744362902717,18.934072,117.04,116.96,8.69166157]
["bitfinex","SOLUSD",1744362903115,8.5448,117.03,116.96,8.69166157]
["bitfinex","SOLUSD",1744362903793,8.5448,117.03,116.97,0.14216157]
["bitfinex","SOLUSD",1744362904095,8.5444,117.04,116.97,19.07613357]
["bitfinex","SOLUSD",1744362905221,8.5444,117.04,116.99,0.14216157]
["bitfinex","SOLUSD",1744362907226,0.0001,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1744362907405,0.0001,117.04,117.01,19.07613357]
["bitfinex","SOLUSD",1744362907917,0.0001,117.04,117.0,57.6716]
["bitfinex","SOLUSD",1744362907918,0.0001,117.04,117.0,16.3041]
["bitfinex","SOLUSD",1744362908102,0.0001,117.04,117.0,10.0895]
["bitfinex","SOLUSD",1744362908815,0.0001,117.04,116.99,8.68956157]
["bitfinex","SOLUSD",1744362909019,0.0001,117.04,116.99,8.5474]
["bitfinex","SOLUSD",1744362910005,0.0001,117.04,116.98,8.69046157]
["bitfinex","SOLUSD",1744362910420,0.0001,117.04,116.97,8.5488]
["bitfinex","SOLUSD",1744362910724,1.5895,117.03,116.96,8.69206157]
["bitfinex","SOLUSD",1744362911523,18.64964886,117.02,116.95,0.063]
["bitfinex","SOLUSD",1744362911713,8.547,117.0,116.95,0.063]
["bitfinex","SOLUSD",1744362912517,20.15054886,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744362912699,1.5009,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744362913803,10.0486,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744362916141,1.5009,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744362916633,10.1221,117.02,116.95,0.063]
["bitfinex","SOLUSD",1744362916802,18.64964886,117.01,116.95,0.063]
["bitfinex","SOLUSD",1744362917006,0.28432314,117.0,116.95,0.063]
["bitfinex","SOLUSD",1744362917206,18.64964886,117.01,116.95,0.063]
["bitfinex","SOLUSD",1744362917904,31.77022314,117.02,116.95,0.063]
["bitfinex","SOLUSD",1744362918111,10.1221,117.02,116.95,0.063]
["bitfinex","SOLUSD",1744362918810,1.5763,117.02,116.95,18.996972]
["bitfinex","SOLUSD",1744362919821,1.5763,117.02,116.96,0.14216157]
["bitfinex","SOLUSD",1744362920139,1.5763,117.02,116.98,0.14216157]
["bitfinex","SOLUSD",1744362920828,1.5763,117.02,116.98,19.07613357]
["bitfinex","SOLUSD",1744362921839,8.84,117.03,116.98,19.07613357]
["bitfinex","SOLUSD",1744362922022,6.4577,117.04,116.98,19.07613357]
["bitfinex","SOLUSD",1744362922221,0.0001,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1744362922630,8.5444,117.04,116.99,8.5477]
["bitfinex","SOLUSD",1744362924222,8.5444,117.04,116.98,8.5484]
["bitfinex","SOLUSD",1744362924444,8.5444,117.04,116.97,8.69106157]
["bitfinex","SOLUSD",1744362926150,8.5444,117.04,116.97,8.5489]
["bitfinex","SOLUSD",1744362928260,0.0001,117.04,116.98,19.07613357]
["bitfinex","SOLUSD",1744362928554,0.0001,117.04,117.01,26.0]
["bitfinex","SOLUSD",1744362929353,0.0001,117.04,117.02,45.07613357]
["bitfinex","SOLUSD",1744362930255,0.0001,117.04,117.03,47.62093357]
["bitfinex","SOLUSD",1744362931357,0.0001,117.04,117.03,54.30764443]
["bitfinex","SOLUSD",1744362931538,0.0001,117.04,117.03,47.62093357]
["bitfinex","SOLUSD",1744362932552,0.0001,117.04,117.03,27.33661043]
["bitfinex","SOLUSD",1744362932752,0.0001,117.04,117.03,27.62093357]
["bitfinex","SOLUSD",1744362933450,0.0001,117.04,117.02,8.5452]
["bitfinex","SOLUSD",1744362933682,0.0001,117.04,117.0,8.547]
["bitfinex","SOLUSD",1744362934640,0.0001,117.04,117.01,19.07613357]
["bitfinex","SOLUSD",1744362934840,0.0001,117.04,117.01,39.07613357]
["bitfinex","SOLUSD",1744362935654,0.0001,117.04,117.03,26.0]
["bitfinex","SOLUSD",1744362935839,0.0001,117.04,117.03,45.07613357]
["bitfinex","SOLUSD",1744362936039,0.0001,117.04,117.03,65.07613357]
["bitfinex","SOLUSD",1744362937063,0.0001,117.04,117.03,73.62093357]
["bitfinex","SOLUSD",1744362943063,0.0001,117.04,117.03,73.33661043]
["bitfinex","SOLUSD",1744362943473,0.0001,117.04,117.03,27.478772]
["bitfinex","SOLUSD",1744362943646,0.0001,117.04,117.03,27.33661043]
["bitfinex","SOLUSD",1744362943847,0.0001,117.04,117.03,27.62093357]
["bitfinex","SOLUSD",1744362944168,0.0001,117.04,117.03,27.33661043]
["bitfinex","SOLUSD",1744362944340,0.0001,117.04,117.03,27.478772]
["bitfinex","SOLUSD",1744362944543,0.0001,117.04,117.03,27.62093357]
["bitfinex","SOLUSD",1744362945364,0.0001,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1744362945757,0.0001,117.04,117.02,8.5455]
["bitfinex","SOLUSD",1744362945957,0.0001,117.04,117.01,27.479872]
["bitfinex","SOLUSD",1744362946200,0.0001,117.04,117.01,27.33771043]
["bitfinex","SOLUSD",1744362946672,0.0001,117.04,117.02,0.14216157]
["bitfinex","SOLUSD",1744362946973,0.0001,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1744362947696,0.0001,117.04,117.03,27.62093357]
["bitfinex","SOLUSD",1744362947968,0.03,117.07,117.05,20.0]
["bitfinex","SOLUSD",1744362948172,0.03,117.07,117.06,26.0]
["bitfinex","SOLUSD",1744362948755,0.03,117.07,117.06,45.07613357]
["bitfinex","SOLUSD",1744362949272,0.03,117.07,117.06,53.61873357]
["bitfinex","SOLUSD",1744362949789,0.03,117.07,117.05,0.14216157]
["bitfinex","SOLUSD",1744362949960,0.03,117.07,117.05,18.933972]
["bitfinex","SOLUSD",1744362950875,0.03,117.07,117.06,0.14216157]
["bitfinex","SOLUSD",1744362951250,0.03,117.07,117.06,8.96908471]
["bitfinex","SOLUSD",1744362951458,0.03,117.07,117.06,8.5426]
["bitfinex","SOLUSD",1744362951661,0.03,117.07,117.04,21.50236157]
["bitfinex","SOLUSD",1744362951662,0.03,117.07,117.02,21.3633]
["bitfinex","SOLUSD",1744362951860,0.03,117.07,117.03,18.79181043]
["bitfinex","SOLUSD",1744362952265,0.03,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1744362952474,0.03,117.07,117.02,8.5455]
["bitfinex","SOLUSD",1744362953762,6.2781,117.06,117.01,8.5459]
["bitfinex","SOLUSD",1744362954081,6.2781,117.06,117.01,27.19554886]
["bitfinex","SOLUSD",1744362954285,6.2781,117.06,117.02,19.07613357]
["bitfinex","SOLUSD",1744362954784,6.2781,117.06,117.01,0.14216157]
["bitfinex","SOLUSD",1744362955077,6.2781,117.06,117.01,19.07613357]
["bitfinex","SOLUSD",1744362955680,6.2781,117.06,117.01,27.62233357]
["bitfinex","SOLUSD",1744362956177,6.2781,117.06,117.01,68.98793357]
["bitfinex","SOLUSD",1744362957452,6.2781,117.06,117.04,26.0]
["bitfinex","SOLUSD",1744362957653,0.03,117.07,117.05,19.07613357]
["bitfinex","SOLUSD",1744362958675,0.03,117.07,117.05,0.42648471]
["bitfinex","SOLUSD",1744362959071,0.03,117.07,117.05,8.96918471]
["bitfinex","SOLUSD",1744362962661,0.03,117.07,117.04,34.5438]
["bitfinex","SOLUSD",1744362963182,1.5927,117.06,117.0,8.547]
["bitfinex","SOLUSD",1744362963393,1.5927,117.06,117.03,26.0]
["bitfinex","SOLUSD",1744362963691,1.5927,117.06,117.01,18.79181043]
["bitfinex","SOLUSD",1744362964063,1.5927,117.06,117.0,8.547]
["bitfinex","SOLUSD",1744362964667,10.1358,117.06,117.0,8.547]
["bitfinex","SOLUSD",1744362964982,10.1358,117.06,117.02,26.0]
["bitfinex","SOLUSD",1744362966461,6.3073,117.05,117.02,26.0]
["bitfinex","SOLUSD",1744362966869,6.3073,117.05,117.01,26.0]
["bitfinex","SOLUSD",1744362967079,6.3073,117.05,117.03,26.0]
["bitfinex","SOLUSD",1744362968184,1.5927,117.06,117.03,26.0]
["bitfinex","SOLUSD",1744362968779,1.5927,117.06,117.03,34.5443]
["bitfinex","SOLUSD",1744362970408,0.03,117.07,117.04,0.42648471]
["bitfinex","SOLUSD",1744362970616,0.03,117.07,117.04,19.07613357]
["bitfinex","SOLUSD",1744362971061,0.03,117.07,117.05,8.5433]
["bitfinex","SOLUSD",1744362971494,0.03,117.07,117.04,27.61993357]
["bitfinex","SOLUSD",1744362973126,0.03,117.07,117.03,26.0]
["bitfinex","SOLUSD",1744362974529,0.03,117.07,117.02,26.0]
["bitfinex","SOLUSD",1744362975110,0.03,117.07,117.02,34.5454]
["bitfinex","SOLUSD",1744362975301,0.14216157,117.05,116.98,0.063]
["bitfinex","SOLUSD",1744362975655,0.42648471,117.05,116.98,0.063]
["bitfinex","SOLUSD",1744362975998,18.64964886,117.04,116.98,0.063]
["bitfinex","SOLUSD",1744362976198,18.64964886,117.04,116.98,34.6113]
["bitfinex","SOLUSD",1744362976434,7.8445,117.06,116.98,34.6113]
["bitfinex","SOLUSD",1744362977208,8.5433,117.05,116.98,34.6113]
["bitfinex","SOLUSD",1744362977926,8.5433,117.05,116.98,26.063]
["bitfinex","SOLUSD",1744362978121,19.07613357,117.04,116.98,0.063]
["bitfinex","SOLUSD",1744362978423,1.5397,117.03,116.98,0.063]
["bitfinex","SOLUSD",1744362979215,8.5462,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744362981213,14.7842,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744362981595,6.2384,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744362982120,6.2384,117.02,116.98,0.48948471]
["bitfinex","SOLUSD",1744362983007,6.2384,117.02,117.0,0.42648471]
["bitfinex","SOLUSD",1744362983202,1.5397,117.03,117.0,0.42648471]
["bitfinex","SOLUSD",1744362983407,1.5397,117.03,117.0,8.97288471]
["bitfinex","SOLUSD",1744362985991,1.5397,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1744362987903,6.1253,117.05,117.0,0.42648471]
["bitfinex","SOLUSD",1744362988100,6.1253,117.05,117.0,19.07613357]
["bitfinex","SOLUSD",1744362988604,1.5207,117.06,117.0,39.07613357]
["bitfinex","SOLUSD",1744362989495,1.5207,117.06,117.02,20.28432314]
["bitfinex","SOLUSD",1744362989694,1.5207,117.06,117.02,0.28432314]
["bitfinex","SOLUSD",1744362989896,10.0636,117.06,117.01,8.5462]
["bitfinex","SOLUSD",1744362993020,10.0636,117.06,116.98,0.063]
["bitfinex","SOLUSD",1744362993393,10.0636,117.06,116.98,0.34732314]
["bitfinex","SOLUSD",1744362993893,10.0636,117.06,116.98,0.063]
["bitfinex","SOLUSD",1744362994113,1.5501,117.04,116.98,0.063]
["bitfinex","SOLUSD",1744362994989,48.98293357,117.03,116.98,0.063]
["bitfinex","SOLUSD",1744362995193,6.0686,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744362995404,14.8686,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744362995811,1.6348,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744362996011,18.64964886,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744362997038,8.5477,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744362997408,29.917,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744362999221,18.64964886,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744362999427,26.50124886,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744363000208,7.8516,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744363000410,8.27808471,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744363000707,17.07808471,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744363001424,27.19954886,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744363003519,27.62603357,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744363003725,18.64964886,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744363004810,8.97708471,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744363005117,20.66233357,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744363005318,18.64964886,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744363005508,19.07613357,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744363005709,27.87613357,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744363006417,0.42648471,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744363006812,8.97998471,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744363007216,29.15173357,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744363008428,28.72524886,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744363009522,10.0756,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744363009734,27.6682,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744363009735,14.8395,116.93,116.9,0.063]
["bitfinex","SOLUSD",1744363010327,1.6056,116.94,116.9,0.063]
["bitfinex","SOLUSD",1744363010521,17.3502,116.96,116.9,0.063]
["bitfinex","SOLUSD",1744363010722,17.3502,116.96,116.9,45.13913357]
["bitfinex","SOLUSD",1744363010723,8.8,116.96,116.9,45.13913357]
["bitfinex","SOLUSD",1744363010923,8.55,116.96,116.9,45.13913357]
["bitfinex","SOLUSD",1744363011237,8.55,116.96,116.91,8.5535]
["bitfinex","SOLUSD",1744363011416,16.132,116.97,116.91,8.5535]
["bitfinex","SOLUSD",1744363011741,16.7895,117.0,116.92,19.07613357]
["bitfinex","SOLUSD",1744363011939,8.548,116.99,116.92,19.07613357]
["bitfinex","SOLUSD",1744363012143,16.5166,117.0,116.92,19.07613357]
["bitfinex","SOLUSD",1744363012327,10.1612,117.0,116.92,19.07613357]
["bitfinex","SOLUSD",1744363012662,8.5455,117.02,116.92,19.07613357]
["bitfinex","SOLUSD",1744363012940,8.5455,117.02,116.95,19.07613357]
["bitfinex","SOLUSD",1744363013152,8.5455,117.02,116.96,8.5499]
["bitfinex","SOLUSD",1744363013626,8.5455,117.02,116.97,0.42648471]
["bitfinex","SOLUSD",1744363014021,8.5455,117.02,116.96,8.5499]
["bitfinex","SOLUSD",1744363015639,8.5455,117.02,116.95,26.0]
["bitfinex","SOLUSD",1744363015640,27.19514886,117.02,116.95,26.0]
["bitfinex","SOLUSD",1744363015943,48.55894886,117.02,116.94,8.5513]
["bitfinex","SOLUSD",1744363016635,18.64964886,117.01,116.94,8.5513]
["bitfinex","SOLUSD",1744363017639,29.9145,117.0,116.93,8.5518]
["bitfinex","SOLUSD",1744363017847,29.9145,117.0,116.92,0.28432314]
["bitfinex","SOLUSD",1744363017848,18.64964886,116.99,116.92,8.5525]
["bitfinex","SOLUSD",1744363018438,29.9145,117.0,116.92,8.5525]
["bitfinex","SOLUSD",1744363018943,8.5484,116.98,116.92,8.5525]
["bitfinex","SOLUSD",1744363019843,8.5484,116.98,116.91,17.51536157]
["bitfinex","SOLUSD",1744363020623,8.5484,116.98,116.91,8.82]
["bitfinex","SOLUSD",1744363020819,8.5506,116.95,116.9,0.063]
["bitfinex","SOLUSD",1744363022440,8.5502,116.96,116.9,0.48948471]
["bitfinex","SOLUSD",1744363022645,8.243,116.97,116.92,0.42648471]
["bitfinex","SOLUSD",1744363022646,16.7925,116.97,116.92,0.42648471]
["bitfinex","SOLUSD",1744363022826,10.1488,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1744363023028,1.5993,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1744363023242,8.5488,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1744363023630,16.6298,117.0,116.94,0.42648471]
["bitfinex","SOLUSD",1744363024627,16.6298,117.0,116.93,8.5521]
["bitfinex","SOLUSD",1744363025322,37.9973,117.0,116.93,8.5521]
["bitfinex","SOLUSD",1744363026850,16.6298,117.0,116.93,8.5521]
["bitfinex","SOLUSD",1744363029747,16.6298,117.0,116.95,8.5506]
["bitfinex","SOLUSD",1744363030856,16.6298,117.0,116.94,8.97778471]
["bitfinex","SOLUSD",1744363032259,16.6298,117.0,116.96,26.0]
["bitfinex","SOLUSD",1744363032550,8.5446,117.04,116.98,0.42648471]
["bitfinex","SOLUSD",1744363032865,0.03,117.05,117.01,0.42648471]
["bitfinex","SOLUSD",1744363033769,0.03,117.05,117.03,0.42648471]
["bitfinex","SOLUSD",1744363034852,0.03,117.05,117.04,8.97048471]
["bitfinex","SOLUSD",1744363035747,0.03,117.05,117.04,27.62013357]
["bitfinex","SOLUSD",1744363036946,0.03,117.05,117.04,31.94539041]
["bitfinex","SOLUSD",1744363037851,0.0001,117.06,117.05,39.07613357]
["bitfinex","SOLUSD",1744363039050,0.0001,117.06,117.05,45.24303357]
["bitfinex","SOLUSD",1744363039753,0.0001,117.06,117.05,33.78633357]
["bitfinex","SOLUSD",1744363039948,0.0001,117.06,117.05,8.68546157]
["bitfinex","SOLUSD",1744363040152,0.0001,117.06,117.05,8.96978471]
["bitfinex","SOLUSD",1744363040351,0.0001,117.06,117.05,28.82762314]
["bitfinex","SOLUSD",1744363040532,0.0001,117.06,117.05,28.96978471]
["bitfinex","SOLUSD",1744363040741,0.0001,117.06,117.05,47.61943357]
["bitfinex","SOLUSD",1744363046565,0.0001,117.06,117.05,27.33511043]
["bitfinex","SOLUSD",1744363046760,0.0001,117.06,117.05,8.68546157]
["bitfinex","SOLUSD",1744363047066,0.0001,117.06,117.05,8.96978471]
["bitfinex","SOLUSD",1744363047450,0.0001,117.06,117.05,8.68546157]
["bitfinex","SOLUSD",1744363047846,0.0001,117.06,117.04,8.544]
["bitfinex","SOLUSD",1744363049766,0.0001,117.06,117.05,0.42648471]
["bitfinex","SOLUSD",1744363050063,0.0001,117.06,117.05,53.61943357]
["bitfinex","SOLUSD",1744363050442,0.0001,117.06,117.05,73.61943357]
["bitfinex","SOLUSD",1744363053062,0.0001,117.06,117.05,73.477272]
["bitfinex","SOLUSD",1744363053365,0.0001,117.06,117.05,73.61943357]
["bitfinex","SOLUSD",1744363054246,0.0001,117.06,117.05,53.61943357]
["bitfinex","SOLUSD",1744363054847,16.44094511,117.12,117.06,0.14216157]
["bitfinex","SOLUSD",1744363056355,16.44094511,117.12,117.07,8.5418]
["bitfinex","SOLUSD",1744363056864,16.44094511,117.12,117.06,8.5422]
["bitfinex","SOLUSD",1744363057070,16.44094511,117.12,117.04,8.5437]
["bitfinex","SOLUSD",1744363057565,16.44094511,117.12,117.05,18.79181043]
["bitfinex","SOLUSD",1744363057756,16.44094511,117.12,117.06,0.28432314]
["bitfinex","SOLUSD",1744363058367,16.44094511,117.12,117.07,8.5418]
["bitfinex","SOLUSD",1744363062567,7.90264511,117.12,117.08,0.42648471]
["bitfinex","SOLUSD",1744363062971,1.46814511,117.12,117.08,0.42648471]
["bitfinex","SOLUSD",1744363063671,0.03,117.13,117.08,39.07613357]
["bitfinex","SOLUSD",1744363064555,0.03,117.13,117.1,0.42648471]
["bitfinex","SOLUSD",1744363065668,0.03,117.13,117.1,8.96568471]
["bitfinex","SOLUSD",1744363067373,0.03,117.13,117.12,0.42648471]
["bitfinex","SOLUSD",1744363068473,6.4476,117.12,117.05,27.33511043]
["bitfinex","SOLUSD",1744363068664,6.4476,117.12,117.05,30.04376157]
["bitfinex","SOLUSD",1744363068981,6.4476,117.12,117.07,0.14216157]
["bitfinex","SOLUSD",1744363069377,14.986,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1744363070981,6.4476,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1744363071280,0.03,117.13,117.12,26.42648471]
["bitfinex","SOLUSD",1744363071460,0.03,117.13,117.12,34.96468471]
["bitfinex","SOLUSD",1744363072179,0.03,117.13,117.12,53.61433357]
["bitfinex","SOLUSD",1744363072677,0.03,117.13,117.12,26.0]
["bitfinex","SOLUSD",1744363073083,0.03,117.13,117.11,8.5385]
["bitfinex","SOLUSD",1744363073814,0.03,117.13,117.09,8.78]
["bitfinex","SOLUSD",1744363074479,0.03,117.13,117.1,26.0]
["bitfinex","SOLUSD",1744363075963,1.5022,117.12,117.07,8.5414]
["bitfinex","SOLUSD",1744363076883,1.5022,117.12,117.06,8.68446157]
["bitfinex","SOLUSD",1744363077087,8.5389,117.11,117.05,17.3229]
["bitfinex","SOLUSD",1744363077276,8.5389,117.11,117.04,8.5435]
["bitfinex","SOLUSD",1744363077583,8.5389,117.11,117.05,0.42648471]
["bitfinex","SOLUSD",1744363079389,8.5389,117.11,117.05,8.96948471]
["bitfinex","SOLUSD",1744363079597,29.8863,117.11,117.03,21.1388698]
["bitfinex","SOLUSD",1744363079894,6.3903,117.1,117.03,21.1388698]
["bitfinex","SOLUSD",1744363080695,8.5404,117.09,117.03,29.6833698]
["bitfinex","SOLUSD",1744363081987,6.3903,117.1,117.04,19.07613357]
["bitfinex","SOLUSD",1744363082574,14.93,117.1,117.04,19.07613357]
["bitfinex","SOLUSD",1744363083374,14.93,117.1,117.05,8.5433]
["bitfinex","SOLUSD",1744363084285,1.5022,117.12,117.08,26.0]
["bitfinex","SOLUSD",1744363084464,1.5022,117.12,117.07,38.933972]
["bitfinex","SOLUSD",1744363085201,1.5022,117.12,117.08,0.14216157]
["bitfinex","SOLUSD",1744363085371,0.03,117.13,117.11,8.96538471]
["bitfinex","SOLUSD",1744363087289,0.03,117.13,117.12,27.18784886]
["bitfinex","SOLUSD",1744363087589,0.03,117.13,117.12,27.61433357]
["bitfinex","SOLUSD",1744363089779,0.0001,117.13,117.12,27.61433357]
["bitfinex","SOLUSD",1744363090100,0.0001,117.14,117.13,39.07613357]
["bitfinex","SOLUSD",1744363090281,0.0001,117.16,117.15,20.42648471]
["bitfinex","SOLUSD",1744363090472,0.0001,117.16,117.15,39.07613357]
["bitfinex","SOLUSD",1744363091409,0.03,117.18,117.17,46.42648471]
["bitfinex","SOLUSD",1744363091717,0.03,117.18,117.17,54.96108471]
["bitfinex","SOLUSD",1744363092915,0.03,117.18,117.17,34.96108471]
["bitfinex","SOLUSD",1744363093092,0.03,117.18,117.16,8.5351]
["bitfinex","SOLUSD",1744363098205,0.03,117.18,117.15,8.96218471]
["bitfinex","SOLUSD",1744363098411,0.03,117.18,117.15,8.5357]
["bitfinex","SOLUSD",1744363098716,6.5306,117.18,117.14,26.0]
["bitfinex","SOLUSD",1744363099584,15.0646,117.18,117.14,26.0]
["bitfinex","SOLUSD",1744363100294,15.0646,117.18,117.14,34.5367]
["bitfinex","SOLUSD",1744363101305,0.03,117.18,117.15,19.07613357]
["bitfinex","SOLUSD",1744363101691,0.03,117.18,117.13,8.96378471]
["bitfinex","SOLUSD",1744363104308,10.1903,117.17,117.13,8.96378471]
["bitfinex","SOLUSD",1744363104508,6.2457,117.16,117.11,0.28432314]
["bitfinex","SOLUSD",1744363104812,6.2457,117.16,117.11,8.68086157]
["bitfinex","SOLUSD",1744363105812,14.7816,117.16,117.11,8.68086157]
["bitfinex","SOLUSD",1744363106008,6.2457,117.16,117.12,0.28432314]
["bitfinex","SOLUSD",1744363106708,6.2457,117.16,117.13,0.14216157]
["bitfinex","SOLUSD",1744363108409,6.2457,117.16,117.13,8.67906157]
["bitfinex","SOLUSD",1744363110217,1.6555,117.17,117.15,0.42648471]
["bitfinex","SOLUSD",1744363110810,0.03,117.18,117.15,19.07613357]
["bitfinex","SOLUSD",1744363112099,0.03,117.18,117.17,45.07613357]
["bitfinex","SOLUSD",1744363112418,0.03,117.18,117.17,73.61073357]
["bitfinex","SOLUSD",1744363113800,2.20417928,117.21,117.19,20.0]
["bitfinex","SOLUSD",1744363114329,2.20417928,117.21,117.2,27.18204886]
["bitfinex","SOLUSD",1744363115698,2.20417928,117.21,117.19,8.5328]
["bitfinex","SOLUSD",1744363116118,2.20417928,117.21,117.2,0.42648471]
["bitfinex","SOLUSD",1744363116502,2.20417928,117.21,117.2,34.95888471]
["bitfinex","SOLUSD",1744363127342,2.20417928,117.21,117.2,53.60853357]
["bitfinex","SOLUSD",1744363129124,2.20417928,117.21,117.2,62.34853357]
["bitfinex","SOLUSD",1744363131429,2.20417928,117.21,117.15,42.945]
["bitfinex","SOLUSD",1744363131630,2.20417928,117.21,117.16,8.67746157]
["bitfinex","SOLUSD",1744363132128,2.20417928,117.21,117.17,0.28432314]
["bitfinex","SOLUSD",1744363132311,2.20417928,117.21,117.16,8.67746157]
["bitfinex","SOLUSD",1744363132518,10.73607928,117.21,117.16,8.67746157]
["bitfinex","SOLUSD",1744363133426,10.73607928,117.21,117.13,41.3434]
["bitfinex","SOLUSD",1744363133427,10.73607928,117.21,117.17,26.0]
["bitfinex","SOLUSD",1744363133835,10.73607928,117.21,117.14,8.5367]
["bitfinex","SOLUSD",1744363134335,32.06527928,117.21,117.14,8.5367]
["bitfinex","SOLUSD",1744363135232,32.06527928,117.21,117.13,8.67936157]
["bitfinex","SOLUSD",1744363135536,6.4069,117.18,117.11,8.5389]
["bitfinex","SOLUSD",1744363136520,6.4069,117.18,117.1,8.6026]
["bitfinex","SOLUSD",1744363136521,1.5257,117.16,117.1,8.6026]
["bitfinex","SOLUSD",1744363136721,1.5257,117.16,117.13,26.0]
["bitfinex","SOLUSD",1744363138523,1.5257,117.16,117.14,34.96278471]
["bitfinex","SOLUSD",1744363139947,6.4069,117.18,117.14,34.96278471]
["bitfinex","SOLUSD",1744363140439,1.6118,117.19,117.16,8.96108471]
["bitfinex","SOLUSD",1744363140739,8.29057928,117.21,117.16,8.96108471]
["bitfinex","SOLUSD",1744363141421,8.29057928,117.21,117.17,38.64964886]
["bitfinex","SOLUSD",1744363142045,8.29057928,117.21,117.17,0.14216157]
["bitfinex","SOLUSD",1744363142230,8.29057928,117.21,117.17,0.42648471]
["bitfinex","SOLUSD",1744363142430,8.29057928,117.21,117.17,8.96078471]
["bitfinex","SOLUSD",1744363145131,35.47202814,117.21,117.15,26.0]
["bitfinex","SOLUSD",1744363145449,56.80122814,117.21,117.13,8.5375]
["bitfinex","SOLUSD",1744363146451,18.64964886,117.2,117.1,0.063]
["bitfinex","SOLUSD",1744363146624,7.6749,117.17,117.1,0.063]
["bitfinex","SOLUSD",1744363147026,18.64964886,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744363147239,29.8761,117.15,117.1,0.063]
["bitfinex","SOLUSD",1744363147751,8.536,117.15,117.1,0.063]
["bitfinex","SOLUSD",1744363149145,18.64964886,117.15,117.1,0.063]
["bitfinex","SOLUSD",1744363149667,8.1314,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744363150144,0.42648471,117.13,117.1,0.063]
["bitfinex","SOLUSD",1744363150534,18.64964886,117.13,117.1,0.063]
["bitfinex","SOLUSD",1744363151145,8.1314,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744363151366,8.5375,117.13,117.1,0.063]
["bitfinex","SOLUSD",1744363153339,8.1314,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744363155233,8.5375,117.13,117.1,0.063]
["bitfinex","SOLUSD",1744363155547,16.6685,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744363156127,8.1314,117.14,117.1,0.48948471]
["bitfinex","SOLUSD",1744363157429,8.1314,117.14,117.1,9.02868471]
["bitfinex","SOLUSD",1744363157630,8.1314,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744363157631,16.6683,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744363158752,8.1314,117.14,117.1,8.6025]
["bitfinex","SOLUSD",1744363158951,16.6684,117.14,117.1,8.6025]
["bitfinex","SOLUSD",1744363159153,8.1314,117.14,117.1,8.6025]
["bitfinex","SOLUSD",1744363160442,8.1314,117.14,117.1,0.48948471]
["bitfinex","SOLUSD",1744363162462,8.1314,117.14,117.1,9.02898471]
["bitfinex","SOLUSD",1744363162956,16.6685,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744363163349,38.0104,117.14,117.1,0.063]
["bitfinex","SOLUSD",1744363163549,18.64964886,117.13,117.1,0.063]
["bitfinex","SOLUSD",1744363163950,0.42648471,117.12,117.1,0.063]
["bitfinex","SOLUSD",1744363164151,6.1702,117.1,117.09,0.063]
["bitfinex","SOLUSD",1744363164965,33.35954886,117.1,117.09,0.063]
["bitfinex","SOLUSD",1744363165165,33.35954886,117.1,117.08,0.063]
["bitfinex","SOLUSD",1744363165752,14.7099,117.1,117.08,0.063]
["bitfinex","SOLUSD",1744363166440,6.1702,117.1,117.08,0.063]
["bitfinex","SOLUSD",1744363166663,1.533,117.11,117.08,0.063]
["bitfinex","SOLUSD",1744363166869,1.533,117.11,117.08,34.6039]
["bitfinex","SOLUSD",1744363167453,1.533,117.11,117.08,26.063]
["bitfinex","SOLUSD",1744363167668,1.533,117.11,117.08,34.6041]
["bitfinex","SOLUSD",1744363167982,10.0721,117.11,117.08,0.063]
["bitfinex","SOLUSD",1744363168785,1.533,117.11,117.08,0.063]
["bitfinex","SOLUSD",1744363169082,1.533,117.11,117.08,0.48948471]
["bitfinex","SOLUSD",1744363169271,6.5195,117.13,117.08,0.48948471]
["bitfinex","SOLUSD",1744363170890,6.5195,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1744363171067,6.5195,117.13,117.1,0.42648471]
["bitfinex","SOLUSD",1744363171399,1.6641,117.14,117.1,0.42648471]
["bitfinex","SOLUSD",1744363172958,1.6641,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1744363174268,10.2009,117.14,117.08,0.063]
["bitfinex","SOLUSD",1744363174463,10.2009,117.14,117.08,8.6039]
["bitfinex","SOLUSD",1744363174664,10.2009,117.14,117.08,34.6039]
["bitfinex","SOLUSD",1744363175285,10.2009,117.14,117.08,0.063]
["bitfinex","SOLUSD",1744363176481,18.64964886,117.13,117.08,0.063]
["bitfinex","SOLUSD",1744363176859,6.6296,117.12,117.08,0.063]
["bitfinex","SOLUSD",1744363177474,48.67811043,117.11,117.08,0.063]
["bitfinex","SOLUSD",1744363177676,1.6038,117.1,117.08,0.063]
["bitfinex","SOLUSD",1744363178082,18.64964886,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744363178479,0.14216157,117.08,117.07,0.063]
["bitfinex","SOLUSD",1744363178666,6.92728471,117.08,117.07,0.063]
["bitfinex","SOLUSD",1744363179588,0.28432314,117.07,117.05,0.063]
["bitfinex","SOLUSD",1744363180487,0.14216157,117.06,117.05,0.063]
["bitfinex","SOLUSD",1744363180664,1.6339,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744363181481,8.5433,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744363182603,1.6339,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744363183070,6.5008,117.08,117.03,0.063]
["bitfinex","SOLUSD",1744363184781,10.1134,117.09,117.03,0.063]
["bitfinex","SOLUSD",1744363185175,8.5399,117.1,117.05,26.0]
["bitfinex","SOLUSD",1744363185574,15.0986,117.11,117.05,26.0]
["bitfinex","SOLUSD",1744363186775,1.5153,117.12,117.07,8.5418]
["bitfinex","SOLUSD",1744363186996,8.538,117.13,117.07,8.5418]
["bitfinex","SOLUSD",1744363187171,15.1774,117.14,117.07,8.5418]
["bitfinex","SOLUSD",1744363187377,15.1774,117.14,117.08,0.42648471]
["bitfinex","SOLUSD",1744363187785,8.5369,117.14,117.08,0.42648471]
["bitfinex","SOLUSD",1744363187996,10.0637,117.15,117.08,0.42648471]
["bitfinex","SOLUSD",1744363188192,10.0637,117.15,117.08,19.07613357]
["bitfinex","SOLUSD",1744363188396,10.0637,117.15,117.08,0.42648471]
["bitfinex","SOLUSD",1744363188701,31.4038,117.15,117.07,8.5418]
["bitfinex","SOLUSD",1744363189204,10.0637,117.15,117.08,0.42648471]
["bitfinex","SOLUSD",1744363191099,10.0637,117.15,117.09,8.5404]
["bitfinex","SOLUSD",1744363191289,18.64964886,117.14,117.07,8.5418]
["bitfinex","SOLUSD",1744363191479,18.64964886,117.14,117.06,8.5424]
["bitfinex","SOLUSD",1744363191874,18.64964886,117.11,117.03,0.20516157]
["bitfinex","SOLUSD",1744363192074,18.64964886,117.11,117.03,0.48948471]
["bitfinex","SOLUSD",1744363192377,18.64964886,117.11,117.03,0.063]
["bitfinex","SOLUSD",1744363193196,8.5397,117.1,117.03,0.063]
["bitfinex","SOLUSD",1744363193877,18.64964886,117.09,117.03,8.6078]
["bitfinex","SOLUSD",1744363194077,29.8889,117.1,117.03,8.6078]
["bitfinex","SOLUSD",1744363196195,8.5397,117.1,117.03,8.6078]
["bitfinex","SOLUSD",1744363198178,8.5397,117.1,117.03,0.063]
["bitfinex","SOLUSD",1744363198383,8.5397,117.1,117.03,0.48948471]
["bitfinex","SOLUSD",1744363198787,8.5397,117.1,117.03,0.063]
["bitfinex","SOLUSD",1744363200907,8.5411,117.08,117.03,0.063]
["bitfinex","SOLUSD",1744363202205,18.64964886,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744363202407,6.0341,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744363202607,10.0697,117.09,117.03,0.063]
["bitfinex","SOLUSD",1744363202912,10.0697,117.09,117.03,8.6078]
["bitfinex","SOLUSD",1744363204016,18.64964886,117.08,117.03,0.063]
["bitfinex","SOLUSD",1744363204179,0.42648471,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744363204524,18.64964886,117.08,117.03,0.063]
["bitfinex","SOLUSD",1744363204811,31.4204,117.09,117.03,0.063]
["bitfinex","SOLUSD",1744363204812,10.0694,117.09,117.03,0.063]
["bitfinex","SOLUSD",1744363205312,10.0694,117.09,117.03,0.48948471]
["bitfinex","SOLUSD",1744363206298,10.0694,117.09,117.04,8.544]
["bitfinex","SOLUSD",1744363207911,1.5289,117.09,117.04,8.544]
["bitfinex","SOLUSD",1744363208117,6.0341,117.1,117.04,8.544]
["bitfinex","SOLUSD",1744363208290,8.5393,117.11,117.05,0.42648471]
["bitfinex","SOLUSD",1744363209802,10.04,117.12,117.05,19.07613357]
["bitfinex","SOLUSD",1744363209984,1.5015,117.12,117.06,8.5426]
["bitfinex","SOLUSD",1744363210184,10.0397,117.12,117.06,8.5426]
["bitfinex","SOLUSD",1744363210788,6.4498,117.13,117.07,19.07613357]
["bitfinex","SOLUSD",1744363211105,8.5669,117.14,117.07,19.07613357]
["bitfinex","SOLUSD",1744363212086,8.5669,117.14,117.09,0.42648471]
["bitfinex","SOLUSD",1744363212409,0.03,117.14,117.09,19.07613357]
["bitfinex","SOLUSD",1744363213490,0.03,117.14,117.12,26.0]
["bitfinex","SOLUSD",1744363213692,0.03,117.14,117.13,26.42648471]
["bitfinex","SOLUSD",1744363213902,0.03,117.14,117.13,45.07613357]
["bitfinex","SOLUSD",1744363214104,0.03,117.14,117.13,53.61363357]
["bitfinex","SOLUSD",1744363214709,0.03,117.14,117.13,73.61363357]
["bitfinex","SOLUSD",1744363215094,0.03,117.19,117.14,6.3074]
["bitfinex","SOLUSD",1744363215407,0.03,117.19,117.14,0.42648471]
["bitfinex","SOLUSD",1744363215814,0.03,117.19,117.14,19.07613357]
["bitfinex","SOLUSD",1744363216405,0.03,117.19,117.15,8.536]
["bitfinex","SOLUSD",1744363216990,0.03,117.19,117.13,47.3438]
["bitfinex","SOLUSD",1744363216991,0.03,117.19,117.13,8.82182314]
["bitfinex","SOLUSD",1744363217203,0.03,117.19,117.14,26.0]
["bitfinex","SOLUSD",1744363217907,0.03,117.19,117.12,8.5379]
["bitfinex","SOLUSD",1744363218315,1.5506,117.18,117.12,8.5379]
["bitfinex","SOLUSD",1744363218508,8.5346,117.17,117.12,8.5379]
["bitfinex","SOLUSD",1744363218903,8.5346,117.17,117.11,8.82312314]
["bitfinex","SOLUSD",1744363219095,8.5346,117.17,117.11,26.0]
["bitfinex","SOLUSD",1744363219291,6.3324,117.16,117.09,8.68256157]
["bitfinex","SOLUSD",1744363219503,6.3324,117.16,117.05,6.5387]
["bitfinex","SOLUSD",1744363219504,0.14216157,117.15,117.05,6.5387]
["bitfinex","SOLUSD",1744363219692,19.07613357,117.15,117.05,8.5433]
["bitfinex","SOLUSD",1744363219893,19.57613357,117.15,117.04,8.5439]
["bitfinex","SOLUSD",1744363220210,20.63563357,117.11,117.03,21.87972583]
["bitfinex","SOLUSD",1744363220405,10.0987,117.11,117.03,43.24172583]
["bitfinex","SOLUSD",1744363220608,10.0987,117.11,117.06,26.0]
["bitfinex","SOLUSD",1744363221001,10.0987,117.11,117.04,19.07613357]
["bitfinex","SOLUSD",1744363221205,10.0987,117.11,117.04,39.07613357]
["bitfinex","SOLUSD",1744363221517,10.0987,117.11,117.06,0.42648471]
["bitfinex","SOLUSD",1744363221714,1.5595,117.11,117.06,0.42648471]
["bitfinex","SOLUSD",1744363222019,8.5385,117.12,117.06,0.42648471]
["bitfinex","SOLUSD",1744363222216,8.5385,117.12,117.06,19.07613357]
["bitfinex","SOLUSD",1744363223100,8.5367,117.14,117.09,0.42648471]
["bitfinex","SOLUSD",1744363223315,10.0483,117.15,117.09,0.42648471]
["bitfinex","SOLUSD",1744363223936,10.0483,117.15,117.09,8.96668471]
["bitfinex","SOLUSD",1744363226419,28.69794886,117.15,117.06,0.14216157]
["bitfinex","SOLUSD",1744363226605,18.64964886,117.14,117.06,0.14216157]
["bitfinex","SOLUSD",1744363226810,18.64964886,117.14,117.06,0.42648471]
["bitfinex","SOLUSD",1744363227202,18.64964886,117.14,117.04,27.33581043]
["bitfinex","SOLUSD",1744363227402,29.8813,117.13,117.05,8.5428]
["bitfinex","SOLUSD",1744363228507,44.79181043,117.12,117.04,26.0]
["bitfinex","SOLUSD",1744363228715,18.64964886,117.1,117.03,0.063]
["bitfinex","SOLUSD",1744363229507,18.64964886,117.08,117.03,0.063]
["bitfinex","SOLUSD",1744363229723,1.5639,117.09,117.03,0.063]
["bitfinex","SOLUSD",1744363229927,1.5639,117.09,117.03,26.063]
["bitfinex","SOLUSD",1744363230228,1.5639,117.09,117.03,0.063]
["bitfinex","SOLUSD",1744363230431,8.5411,117.08,117.03,34.6077]
["bitfinex","SOLUSD",1744363231103,10.1045,117.09,117.03,34.6077]
["bitfinex","SOLUSD",1744363231906,10.1045,117.09,117.04,0.42648471]
["bitfinex","SOLUSD",1744363232622,1.5639,117.09,117.04,27.61963357]
["bitfinex","SOLUSD",1744363232821,15.0439,117.11,117.04,48.97983357]
["bitfinex","SOLUSD",1744363233333,10.0599,117.13,117.08,26.0]
["bitfinex","SOLUSD",1744363233524,1.5221,117.13,117.09,0.42648471]
["bitfinex","SOLUSD",1744363233711,14.6159,117.15,117.09,19.07613357]
["bitfinex","SOLUSD",1744363234229,6.0796,117.15,117.11,0.42648471]
["bitfinex","SOLUSD",1744363234404,10.1994,117.17,117.12,34.5382]
["bitfinex","SOLUSD",1744363234405,1.6643,117.17,117.12,34.5382]
["bitfinex","SOLUSD",1744363234606,10.1989,117.17,117.11,8.5388]
["bitfinex","SOLUSD",1744363236031,10.1989,117.17,117.12,0.42648471]
["bitfinex","SOLUSD",1744363237232,10.1989,117.17,117.12,8.96418471]
["bitfinex","SOLUSD",1744363237428,10.1989,117.17,117.11,8.5387]
["bitfinex","SOLUSD",1744363237621,10.1989,117.17,117.1,8.5397]
["bitfinex","SOLUSD",1744363238020,31.5354,117.17,117.09,8.68246157]
["bitfinex","SOLUSD",1744363238727,18.64964886,117.16,117.08,8.5408]
["bitfinex","SOLUSD",1744363239632,29.8761,117.15,117.08,8.5408]
["bitfinex","SOLUSD",1744363239936,29.8761,117.15,117.07,8.68376157]
["bitfinex","SOLUSD",1744363240720,29.8761,117.15,117.07,8.5416]
["bitfinex","SOLUSD",1744363242709,18.64964886,117.14,117.07,8.5416]
["bitfinex","SOLUSD",1744363243950,8.5375,117.13,117.07,8.5416]
["bitfinex","SOLUSD",1744363246045,6.3189,117.12,117.07,8.5416]
["bitfinex","SOLUSD",1744363246926,6.3189,117.12,117.08,0.42648471]
["bitfinex","SOLUSD",1744363247126,6.3189,117.12,117.08,19.07613357]
["bitfinex","SOLUSD",1744363247528,8.5371,117.14,117.08,19.07613357]
["bitfinex","SOLUSD",1744363248219,8.5371,117.14,117.09,8.5404]
["bitfinex","SOLUSD",1744363249138,6.5089,117.15,117.09,8.5404]
["bitfinex","SOLUSD",1744363249339,15.045,117.15,117.09,8.5404]
["bitfinex","SOLUSD",1744363249737,6.5089,117.15,117.1,0.42648471]
["bitfinex","SOLUSD",1744363250329,6.5089,117.15,117.1,39.07613357]
["bitfinex","SOLUSD",1744363251337,1.6643,117.17,117.12,39.07613357]
["bitfinex","SOLUSD",1744363251522,1.6643,117.17,117.12,20.42648471]
["bitfinex","SOLUSD",1744363251719,10.1989,117.17,117.12,0.42648471]
["bitfinex","SOLUSD",1744363251942,10.1989,117.17,117.1,8.5393]
["bitfinex","SOLUSD",1744363252153,31.5354,117.17,117.09,8.5399]
["bitfinex","SOLUSD",1744363252346,18.64964886,117.16,117.07,8.5418]
["bitfinex","SOLUSD",1744363252541,6.3837,117.14,117.07,8.5418]
["bitfinex","SOLUSD",1744363253431,8.5375,117.13,117.07,0.14216157]
["bitfinex","SOLUSD",1744363253642,8.5375,117.13,117.07,0.42648471]
["bitfinex","SOLUSD",1744363254626,14.9207,117.14,117.09,26.0]
["bitfinex","SOLUSD",1744363255745,14.9207,117.14,117.09,34.5403]
["bitfinex","SOLUSD",1744363255944,6.3837,117.14,117.09,34.5403]
["bitfinex","SOLUSD",1744363256145,6.3837,117.14,117.1,19.07613357]
["bitfinex","SOLUSD",1744363257021,8.0482,117.17,117.1,19.07613357]
["bitfinex","SOLUSD",1744363257222,8.0482,117.17,117.13,0.42648471]
["bitfinex","SOLUSD",1744363257844,8.0482,117.17,117.13,8.96318471]
["bitfinex","SOLUSD",1744363261046,8.0482,117.17,117.12,18.64964886]
["bitfinex","SOLUSD",1744363261047,16.5828,117.17,117.12,8.538]
["bitfinex","SOLUSD",1744363261247,16.5828,117.17,117.11,8.5386]
["bitfinex","SOLUSD",1744363261831,16.5828,117.17,117.1,26.0]
["bitfinex","SOLUSD",1744363261832,37.9193,117.17,117.1,26.0]
["bitfinex","SOLUSD",1744363262444,16.5828,117.17,117.11,0.14216157]
["bitfinex","SOLUSD",1744363262760,16.5828,117.17,117.11,0.42648471]
["bitfinex","SOLUSD",1744363263851,16.5828,117.17,117.11,34.96498471]
["bitfinex","SOLUSD",1744363266465,8.0482,117.17,117.11,54.96498471]
["bitfinex","SOLUSD",1744363266759,8.0482,117.17,117.12,18.64964886]
["bitfinex","SOLUSD",1744363268556,8.0482,117.17,117.14,0.42648471]
["bitfinex","SOLUSD",1744363270659,8.0482,117.17,117.14,8.96298471]
["bitfinex","SOLUSD",1744363271453,16.5829,117.17,117.12,26.0]
["bitfinex","SOLUSD",1744363271867,16.5829,117.17,117.11,0.14216157]
["bitfinex","SOLUSD",1744363272057,16.5829,117.17,117.09,8.5402]
["bitfinex","SOLUSD",1744363272356,16.5829,117.17,117.1,0.14216157]
["bitfinex","SOLUSD",1744363272666,16.5829,117.17,117.1,0.42648471]
["bitfinex","SOLUSD",1744363273072,37.9194,117.17,117.11,8.5389]
["bitfinex","SOLUSD",1744363273556,37.9194,117.17,117.1,8.96578471]
["bitfinex","SOLUSD",1744363273766,37.9194,117.17,117.09,8.54]
["bitfinex","SOLUSD",1744363274757,1.5763,117.15,117.07,8.5418]
["bitfinex","SOLUSD",1744363274939,6.3954,117.14,117.07,8.5418]
["bitfinex","SOLUSD",1744363275748,27.18714886,117.13,117.06,0.063]
["bitfinex","SOLUSD",1744363275939,8.5375,117.13,117.06,8.74776157]
["bitfinex","SOLUSD",1744363276135,8.5375,117.13,117.07,0.28432314]
["bitfinex","SOLUSD",1744363276755,8.5375,117.13,117.08,0.14216157]
["bitfinex","SOLUSD",1744363277756,8.5375,117.13,117.08,8.68286157]
["bitfinex","SOLUSD",1744363281579,8.5375,117.13,117.06,8.6053]
["bitfinex","SOLUSD",1744363281580,29.8813,117.13,117.06,8.6053]
["bitfinex","SOLUSD",1744363281780,1.6502,117.12,117.06,0.063]
["bitfinex","SOLUSD",1744363281951,1.6502,117.12,117.07,26.0]
["bitfinex","SOLUSD",1744363283063,1.6502,117.12,117.08,0.42648471]
["bitfinex","SOLUSD",1744363285166,1.6502,117.12,117.08,8.96708471]
["bitfinex","SOLUSD",1744363285373,1.6502,117.12,117.08,34.96708471]
["bitfinex","SOLUSD",1744363287663,6.3954,117.14,117.1,0.28432314]
["bitfinex","SOLUSD",1744363287860,6.3954,117.14,117.1,0.42648471]
["bitfinex","SOLUSD",1744363289673,6.3954,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1744363292385,14.9323,117.14,117.1,8.96598471]
["bitfinex","SOLUSD",1744363292984,6.3954,117.14,117.1,8.96598471]
["bitfinex","SOLUSD",1744363299277,14.9324,117.14,117.11,26.0]
["bitfinex","SOLUSD",1744363299491,14.9324,117.14,117.08,8.5411]
["bitfinex","SOLUSD",1744363301363,14.9324,117.14,117.07,8.68366157]
["bitfinex","SOLUSD",1744363301587,14.9324,117.14,117.07,8.5415]
["bitfinex","SOLUSD",1744363301588,36.2743,117.14,117.07,8.5415]
["bitfinex","SOLUSD",1744363302577,8.0521,117.07,117.06,0.063]
["bitfinex","SOLUSD",1744363302780,8.0521,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744363303173,8.5426,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744363303478,18.64964886,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744363304579,29.8991,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744363304781,8.5426,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744363305363,16.5943,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744363306264,8.0521,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744363306459,8.0521,117.07,117.04,0.42648471]
["bitfinex","SOLUSD",1744363306771,15.1525,117.1,117.04,19.07613357]
["bitfinex","SOLUSD",1744363306970,16.7569,117.1,117.04,19.07613357]
["bitfinex","SOLUSD",1744363307282,16.7569,117.1,117.05,8.5433]
["bitfinex","SOLUSD",1744363308883,16.7569,117.1,117.04,26.0]
["bitfinex","SOLUSD",1744363309984,16.7569,117.1,117.03,8.74956157]
["bitfinex","SOLUSD",1744363311684,16.7569,117.1,117.03,8.6074]
["bitfinex","SOLUSD",1744363311891,0.42648471,117.09,117.03,0.063]
["bitfinex","SOLUSD",1744363312870,0.42648471,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744363313287,6.0136,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744363313485,1.6025,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744363313893,1.6025,117.04,117.02,0.063]
["bitfinex","SOLUSD",1744363314869,8.5448,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744363315071,25.29194886,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744363316075,6.6423,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744363317393,14.6533,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744363317805,1.6025,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744363318294,10.1466,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744363321022,10.1466,117.04,116.99,26.063]
["bitfinex","SOLUSD",1744363321023,18.64964886,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744363321204,0.42648471,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744363321511,7.7194,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744363322080,16.2686,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744363322890,7.7194,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744363323297,1.6434,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744363323599,10.1926,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744363323901,10.33476157,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744363324083,10.1926,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744363325279,14.6824,117.0,116.96,0.063]
["bitfinex","SOLUSD",1744363325678,10.1086,117.01,116.96,0.063]
["bitfinex","SOLUSD",1744363325905,10.1086,117.01,116.96,26.063]
["bitfinex","SOLUSD",1744363326283,1.5624,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1744363327904,15.1997,117.03,116.97,8.5492]
["bitfinex","SOLUSD",1744363328815,15.1997,117.03,116.96,26.063]
["bitfinex","SOLUSD",1744363329050,18.64964886,117.02,116.96,0.063]
["bitfinex","SOLUSD",1744363330009,1.5644,117.0,116.96,0.063]
["bitfinex","SOLUSD",1744363330382,8.5477,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744363332420,27.19734886,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744363332721,48.56664886,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744363332921,6.45346157,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744363333114,25.38743357,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744363333294,2.06468471,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744363333696,0.14216157,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744363334408,27.20094886,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744363334809,27.62743357,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744363335005,27.62743357,116.94,116.92,0.063]
["bitfinex","SOLUSD",1744363335006,0.42648471,116.93,116.92,0.063]
["bitfinex","SOLUSD",1744363335302,18.64964886,116.93,116.91,0.063]
["bitfinex","SOLUSD",1744363335524,29.9297,116.94,116.91,0.063]
["bitfinex","SOLUSD",1744363337110,8.5513,116.94,116.91,0.063]
["bitfinex","SOLUSD",1744363337498,8.551,116.95,116.91,0.063]
["bitfinex","SOLUSD",1744363339410,1.6382,116.96,116.91,8.6165]
["bitfinex","SOLUSD",1744363339605,14.8609,116.97,116.91,8.6165]
["bitfinex","SOLUSD",1744363340191,8.5496,116.97,116.91,8.6165]
["bitfinex","SOLUSD",1744363341920,8.5484,116.98,116.91,8.6165]
["bitfinex","SOLUSD",1744363342902,8.5479,116.99,116.92,19.07613357]
["bitfinex","SOLUSD",1744363343819,14.7141,117.0,116.92,19.07613357]
["bitfinex","SOLUSD",1744363344038,41.60284886,117.02,116.94,0.42648471]
["bitfinex","SOLUSD",1744363344039,8.5462,117.01,116.94,0.42648471]
["bitfinex","SOLUSD",1744363344430,8.5462,117.01,116.94,19.07613357]
["bitfinex","SOLUSD",1744363344604,8.5457,117.02,116.96,0.42648471]
["bitfinex","SOLUSD",1744363344799,0.03,117.03,116.96,19.07613357]
["bitfinex","SOLUSD",1744363345001,0.03,117.03,116.96,39.07613357]
["bitfinex","SOLUSD",1744363345625,0.03,117.03,116.99,26.0]
["bitfinex","SOLUSD",1744363345795,0.03,117.03,117.0,0.42648471]
["bitfinex","SOLUSD",1744363346002,0.03,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1744363346929,0.03,117.03,117.02,19.07613357]
["bitfinex","SOLUSD",1744363347507,0.03,117.03,117.01,10.1692]
["bitfinex","SOLUSD",1744363347707,0.03,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1744363347920,0.03,117.03,117.0,14.7018]
["bitfinex","SOLUSD",1744363348826,0.03,117.03,117.0,6.1552]
["bitfinex","SOLUSD",1744363349127,0.03,117.03,116.99,34.5473]
["bitfinex","SOLUSD",1744363350226,0.03,117.03,116.99,26.0]
["bitfinex","SOLUSD",1744363351131,0.03,117.03,116.96,8.5499]
["bitfinex","SOLUSD",1744363351930,8.5462,117.01,116.95,8.5503]
["bitfinex","SOLUSD",1744363352122,8.5462,117.01,116.94,33.43354886]
["bitfinex","SOLUSD",1744363352309,8.5462,117.01,116.94,54.81194886]
["bitfinex","SOLUSD",1744363352708,0.03,117.03,116.95,39.07613357]
["bitfinex","SOLUSD",1744363353721,8.5751,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1744363353923,0.03,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1744363355256,0.03,117.03,116.98,34.5481]
["bitfinex","SOLUSD",1744363355539,0.03,117.03,116.99,26.0]
["bitfinex","SOLUSD",1744363355923,0.03,117.03,116.99,34.5471]
["bitfinex","SOLUSD",1744363360643,0.03,117.03,117.0,19.07613357]
["bitfinex","SOLUSD",1744363360828,0.03,117.03,116.99,34.5471]
["bitfinex","SOLUSD",1744363361344,1.6008,117.03,116.97,8.5492]
["bitfinex","SOLUSD",1744363361539,1.6008,117.03,116.96,8.5499]
["bitfinex","SOLUSD",1744363362241,8.5455,117.02,116.94,8.5513]
["bitfinex","SOLUSD",1744363362438,8.5455,117.02,116.97,26.0]
["bitfinex","SOLUSD",1744363366151,8.5455,117.02,116.97,34.549]
["bitfinex","SOLUSD",1744363366353,10.1458,117.03,116.97,34.549]
["bitfinex","SOLUSD",1744363366947,0.03,117.03,116.98,18.79181043]
["bitfinex","SOLUSD",1744363367139,0.03,117.03,116.99,0.28432314]
["bitfinex","SOLUSD",1744363367538,0.03,117.03,117.01,26.0]
["bitfinex","SOLUSD",1744363368051,0.03,117.03,117.01,34.5455]
["bitfinex","SOLUSD",1744363369455,0.03,117.03,117.01,26.0]
["bitfinex","SOLUSD",1744363369757,0.03,117.03,117.01,34.5461]
["bitfinex","SOLUSD",1744363371151,0.03,117.03,117.02,19.07613357]
["bitfinex","SOLUSD",1744363371453,0.03,117.03,117.01,54.5461]
["bitfinex","SOLUSD",1744363371634,0.03,117.03,117.01,34.5461]
["bitfinex","SOLUSD",1744363374155,1.5956,117.03,116.95,21.3762]
["bitfinex","SOLUSD",1744363374341,7.8192,117.03,116.96,8.5499]
["bitfinex","SOLUSD",1744363375259,7.8192,117.03,116.94,29.9297]
["bitfinex","SOLUSD",1744363375446,7.8192,117.03,116.97,26.0]
["bitfinex","SOLUSD",1744363375642,7.8192,117.03,116.95,18.933972]
["bitfinex","SOLUSD",1744363376046,7.8192,117.03,116.98,26.0]
["bitfinex","SOLUSD",1744363376248,7.8192,117.03,116.98,34.5482]
["bitfinex","SOLUSD",1744363376249,16.3646,117.03,116.98,34.5482]
["bitfinex","SOLUSD",1744363376763,16.3646,117.03,116.98,26.0]
["bitfinex","SOLUSD",1744363377240,0.03,117.03,116.98,34.5483]
["bitfinex","SOLUSD",1744363377446,0.03,117.03,116.99,18.933972]
["bitfinex","SOLUSD",1744363377961,0.03,117.03,117.02,26.0]
["bitfinex","SOLUSD",1744363378265,0.03,117.03,117.02,53.62163357]
["bitfinex","SOLUSD",1744363378478,0.03,117.03,117.02,73.62163357]
["bitfinex","SOLUSD",1744363381975,0.03,117.03,117.02,53.62163357]
["bitfinex","SOLUSD",1744363382570,0.03,117.06,117.05,19.07613357]
["bitfinex","SOLUSD",1744363382951,0.0001,117.06,117.05,19.07613357]
["bitfinex","SOLUSD",1744363383451,0.0001,117.06,117.04,20.0]
["bitfinex","SOLUSD",1744363383655,0.0001,117.06,117.05,19.07613357]
["bitfinex","SOLUSD",1744363384558,0.0001,117.06,117.05,27.61943357]
["bitfinex","SOLUSD",1744363387971,0.0001,117.06,117.05,8.5433]
["bitfinex","SOLUSD",1744363388152,0.0001,117.06,117.05,34.5433]
["bitfinex","SOLUSD",1744363388465,0.0001,117.06,117.05,53.61943357]
["bitfinex","SOLUSD",1744363389086,0.0001,117.06,117.05,27.61943357]
["bitfinex","SOLUSD",1744363389847,0.0001,117.08,117.07,0.14216157]
["bitfinex","SOLUSD",1744363391949,0.0001,117.1,117.09,46.28432314]
["bitfinex","SOLUSD",1744363392150,0.0001,117.1,117.09,65.07613357]
["bitfinex","SOLUSD",1744363392448,0.0001,117.12,117.11,39.07613357]
["bitfinex","SOLUSD",1744363393486,0.0001,117.12,117.11,19.07613357]
["bitfinex","SOLUSD",1744363393651,0.0001,117.12,117.11,26.0]
["bitfinex","SOLUSD",1744363394177,0.0001,117.12,117.11,34.5389]
["bitfinex","SOLUSD",1744363394471,0.0001,117.12,117.1,8.5393]
["bitfinex","SOLUSD",1744363394676,0.0001,117.12,117.09,8.5401]
["bitfinex","SOLUSD",1744363395770,0.0001,117.12,117.07,8.5418]
["bitfinex","SOLUSD",1744363396163,0.0001,117.12,117.06,8.5423]
["bitfinex","SOLUSD",1744363396758,0.0001,117.12,117.05,8.5433]
["bitfinex","SOLUSD",1744363397978,7.8963,117.11,117.04,8.5437]
["bitfinex","SOLUSD",1744363398179,8.5397,117.1,117.02,29.9088]
["bitfinex","SOLUSD",1744363398366,8.5397,117.1,117.0,8.547]
["bitfinex","SOLUSD",1744363398367,0.28432314,117.09,117.0,8.547]
["bitfinex","SOLUSD",1744363398574,6.6107,117.08,117.0,8.547]
["bitfinex","SOLUSD",1744363398760,18.933972,117.07,116.99,8.5477]
["bitfinex","SOLUSD",1744363398961,1.6582,117.06,116.99,8.5477]
["bitfinex","SOLUSD",1744363400397,6.6107,117.08,117.05,26.0]
["bitfinex","SOLUSD",1744363400688,6.1026,117.12,117.07,26.0]
["bitfinex","SOLUSD",1744363400976,6.1026,117.12,117.05,19.07613357]
["bitfinex","SOLUSD",1744363401172,6.1026,117.12,117.08,26.0]
["bitfinex","SOLUSD",1744363401485,14.641,117.12,117.07,26.0]
["bitfinex","SOLUSD",1744363402164,14.641,117.12,117.07,34.5415]
["bitfinex","SOLUSD",1744363402357,6.1026,117.12,117.07,34.5415]
["bitfinex","SOLUSD",1744363402974,14.6408,117.12,117.07,34.5415]
["bitfinex","SOLUSD",1744363403780,14.6408,117.12,117.06,26.0]
["bitfinex","SOLUSD",1744363404969,14.6408,117.12,117.06,34.5424]
["bitfinex","SOLUSD",1744363405255,6.1026,117.12,117.06,34.5424]
["bitfinex","SOLUSD",1744363405981,6.1026,117.12,117.06,55.8989]
["bitfinex","SOLUSD",1744363406290,0.0001,117.12,117.09,19.07613357]
["bitfinex","SOLUSD",1744363407183,0.0001,117.12,117.09,39.07613357]
["bitfinex","SOLUSD",1744363408383,0.0001,117.12,117.1,8.5397]
["bitfinex","SOLUSD",1744363410154,0.0001,117.12,117.11,45.07613357]
["bitfinex","SOLUSD",1744363410358,0.0001,117.12,117.11,65.07613357]
["bitfinex","SOLUSD",1744363411065,0.0001,117.12,117.11,73.61503357]
["bitfinex","SOLUSD",1744363412967,0.0001,117.12,117.11,53.61503357]
["bitfinex","SOLUSD",1744363413172,0.0001,117.12,117.11,53.472872]
["bitfinex","SOLUSD",1744363414286,0.0001,117.12,117.11,73.61503357]
["bitfinex","SOLUSD",1744363420696,0.03,117.15,117.14,18.933972]
["bitfinex","SOLUSD",1744363421487,0.03,117.17,117.16,44.933972]
["bitfinex","SOLUSD",1744363421796,0.03,117.19,117.18,0.14216157]
["bitfinex","SOLUSD",1744363421994,0.03,117.19,117.18,19.07613357]
["bitfinex","SOLUSD",1744363422490,0.03,117.19,117.17,8.5343]
["bitfinex","SOLUSD",1744363423474,0.03,117.19,117.18,19.07613357]
["bitfinex","SOLUSD",1744363424675,0.03,117.19,117.18,27.60993357]
["bitfinex","SOLUSD",1744363431736,0.03,117.19,117.18,8.5338]
["bitfinex","SOLUSD",1744363432034,0.03,117.19,117.17,8.5342]
["bitfinex","SOLUSD",1744363432791,8.2492,117.19,117.16,26.0]
["bitfinex","SOLUSD",1744363433016,8.2492,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1744363433897,16.7825,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1744363434497,8.2492,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1744363435106,0.03,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1744363435313,0.03,117.19,117.15,39.07613357]
["bitfinex","SOLUSD",1744363435514,0.03,117.19,117.18,26.0]
["bitfinex","SOLUSD",1744363436026,0.03,117.19,117.18,34.5338]
["bitfinex","SOLUSD",1744363436231,0.03,117.19,117.18,26.0]
["bitfinex","SOLUSD",1744363436410,0.03,117.19,117.18,34.5338]
["bitfinex","SOLUSD",1744363439829,0.03,117.19,117.18,53.60993357]
["bitfinex","SOLUSD",1744363442632,0.0001,117.19,117.18,53.60993357]
["bitfinex","SOLUSD",1744363442936,0.0001,117.19,117.18,34.5338]
["bitfinex","SOLUSD",1744363443136,0.0001,117.19,117.18,53.60993357]
["bitfinex","SOLUSD",1744363445041,0.0101,117.2,117.19,20.0]
["bitfinex","SOLUSD",1744363445333,7.928e-05,117.21,117.19,39.07613357]
["bitfinex","SOLUSD",1744363446423,7.928e-05,117.21,117.2,8.5324]
["bitfinex","SOLUSD",1744363448727,7.928e-05,117.21,117.2,8.81672314]
["bitfinex","SOLUSD",1744363448910,7.928e-05,117.21,117.2,27.60853357]
["bitfinex","SOLUSD",1744363456138,7.928e-05,117.21,117.2,8.5324]
["bitfinex","SOLUSD",1744363456432,7.928e-05,117.21,117.18,8.5338]
["bitfinex","SOLUSD",1744363456648,1.51777928,117.21,117.17,8.5342]
["bitfinex","SOLUSD",1744363456938,6.279,117.2,117.17,8.5342]
["bitfinex","SOLUSD",1744363457116,6.279,117.2,117.15,8.536]
["bitfinex","SOLUSD",1744363457517,6.279,117.2,117.14,8.5365]
["bitfinex","SOLUSD",1744363457716,6.279,117.2,117.13,0.063]
["bitfinex","SOLUSD",1744363457927,8.5331,117.19,117.13,8.6005]
["bitfinex","SOLUSD",1744363459241,1.6044,117.18,117.13,8.6005]
["bitfinex","SOLUSD",1744363460135,10.1387,117.18,117.13,0.063]
["bitfinex","SOLUSD",1744363464440,6.0089,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744363464839,1.5981,117.16,117.13,0.063]
["bitfinex","SOLUSD",1744363466027,8.536,117.15,117.13,0.063]
["bitfinex","SOLUSD",1744363466231,1.5981,117.16,117.13,0.063]
["bitfinex","SOLUSD",1744363469232,1.5981,117.16,117.13,19.13913357]
["bitfinex","SOLUSD",1744363469942,6.0089,117.17,117.13,19.13913357]
["bitfinex","SOLUSD",1744363470141,1.5458,117.19,117.15,19.07613357]
["bitfinex","SOLUSD",1744363470339,1.5458,117.19,117.14,29.8786]
["bitfinex","SOLUSD",1744363470540,1.5458,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1744363472461,10.0791,117.19,117.13,29.9443]
["bitfinex","SOLUSD",1744363473453,10.0791,117.19,117.13,8.6005]
["bitfinex","SOLUSD",1744363474345,10.0791,117.19,117.13,0.063]
["bitfinex","SOLUSD",1744363474935,25.21473357,117.18,117.13,0.063]
["bitfinex","SOLUSD",1744363475136,1.6575,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744363475954,18.933972,117.16,117.13,0.063]
["bitfinex","SOLUSD",1744363476132,8.536,117.15,117.13,0.063]
["bitfinex","SOLUSD",1744363477040,8.1246,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744363478960,16.6613,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744363480057,8.1246,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744363483056,1.6258,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744363484058,1.6258,117.17,117.13,8.6005]
["bitfinex","SOLUSD",1744363484470,6.1809,117.18,117.13,29.9443]
["bitfinex","SOLUSD",1744363485660,14.7149,117.18,117.13,8.6005]
["bitfinex","SOLUSD",1744363486156,14.7149,117.18,117.13,0.063]
["bitfinex","SOLUSD",1744363488382,18.64964886,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744363489064,18.64964886,117.15,117.13,0.063]
["bitfinex","SOLUSD",1744363489654,6.57478471,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744363489968,24.79794886,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744363490346,33.33464886,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744363494188,14.685,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744363494969,8.5363,117.15,117.13,0.063]
["bitfinex","SOLUSD",1744363495155,18.64964886,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744363495156,8.5346,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744363495651,19.07613357,117.2,117.13,0.063]
["bitfinex","SOLUSD",1744363495652,8.5331,117.19,117.13,0.063]
["bitfinex","SOLUSD",1744363496869,18.64964886,117.18,117.13,0.063]
["bitfinex","SOLUSD",1744363498676,8.5346,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744363499271,8.5341,117.18,117.13,0.063]
["bitfinex","SOLUSD",1744363499580,8.5335,117.19,117.13,0.063]
["bitfinex","SOLUSD",1744363500877,8.5335,117.19,117.13,8.6005]
["bitfinex","SOLUSD",1744363501874,8.5324,117.2,117.13,29.9443]
["bitfinex","SOLUSD",1744363505662,8.01977928,117.21,117.14,45.23353357]
["bitfinex","SOLUSD",1744363505663,7.928e-05,117.21,117.14,45.23353357]
["bitfinex","SOLUSD",1744363507862,7.928e-05,117.21,117.15,8.536]
["bitfinex","SOLUSD",1744363508373,18.64972814,117.21,117.15,8.536]
["bitfinex","SOLUSD",1744363508782,18.64972814,117.21,117.14,14.6938]
["bitfinex","SOLUSD",1744363508975,18.64972814,117.21,117.14,8.5364]
["bitfinex","SOLUSD",1744363510086,8.5324,117.2,117.13,9.02698471]
["bitfinex","SOLUSD",1744363510278,8.5324,117.2,117.13,30.37078471]
["bitfinex","SOLUSD",1744363510859,18.64964886,117.19,117.13,8.6005]
["bitfinex","SOLUSD",1744363511973,18.64964886,117.19,117.13,0.063]
["bitfinex","SOLUSD",1744363512182,8.5338,117.18,117.13,0.063]
["bitfinex","SOLUSD",1744363513888,18.64964886,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744363514204,8.5338,117.18,117.13,0.063]
["bitfinex","SOLUSD",1744363516472,48.94323357,117.19,117.13,0.063]
["bitfinex","SOLUSD",1744363516787,44.68613357,117.18,117.13,0.063]
["bitfinex","SOLUSD",1744363517768,19.07613357,117.18,117.13,0.063]
["bitfinex","SOLUSD",1744363518888,8.5346,117.17,117.13,0.063]
["bitfinex","SOLUSD",1744363520690,29.8671,117.19,117.13,0.063]
["bitfinex","SOLUSD",1744363521574,8.5331,117.19,117.13,0.063]
["bitfinex","SOLUSD",1744363521780,7.928e-05,117.21,117.15,26.0]
["bitfinex","SOLUSD",1744363522089,7.928e-05,117.21,117.15,0.42648471]
["bitfinex","SOLUSD",1744363522694,8.53197928,117.21,117.16,8.5353]
["bitfinex","SOLUSD",1744363523081,7.928e-05,117.21,117.16,8.5353]
["bitfinex","SOLUSD",1744363523275,7.928e-05,117.21,117.2,27.5176]
["bitfinex","SOLUSD",1744363523578,12.33712729,117.22,117.2,27.5176]
["bitfinex","SOLUSD",1744363524786,12.33712729,117.22,117.21,8.5316]
["bitfinex","SOLUSD",1744363528199,12.33712729,117.22,117.2,1.5176]
["bitfinex","SOLUSD",1744363528399,12.33712729,117.22,117.17,6.4693]
["bitfinex","SOLUSD",1744363528589,12.33712729,117.22,117.17,15.0037]
["bitfinex","SOLUSD",1744363528900,12.33712729,117.22,117.17,8.5344]
["bitfinex","SOLUSD",1744363529702,20.86812729,117.22,117.16,10.108]
["bitfinex","SOLUSD",1744363529884,12.33712729,117.22,117.17,0.14216157]
["bitfinex","SOLUSD",1744363530090,12.33712729,117.22,117.19,26.0]
["bitfinex","SOLUSD",1744363531092,12.33712729,117.22,117.21,2.06708471]
["bitfinex","SOLUSD",1744363531291,12.33712729,117.22,117.21,1.6406]
["bitfinex","SOLUSD",1744363531678,12.33712729,117.22,117.21,10.1722]
["bitfinex","SOLUSD",1744363532077,12.33712729,117.22,117.2,14.7349]
["bitfinex","SOLUSD",1744363534110,12.33712729,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1744363538085,12.33712729,117.22,117.19,29.8659]
["bitfinex","SOLUSD",1744363540809,12.33712729,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1744363543216,12.33712729,117.22,117.18,30.15272314]
["bitfinex","SOLUSD",1744363544001,12.33712729,117.22,117.19,18.79181043]
["bitfinex","SOLUSD",1744363544388,4.92028691,117.22,117.21,46.58163357]
["bitfinex","SOLUSD",1744363544595,6.438e-05,117.23,117.22,19.07613357]
["bitfinex","SOLUSD",1744363544893,6.438e-05,117.23,117.22,26.0]
["bitfinex","SOLUSD",1744363545418,6.438e-05,117.23,117.22,34.5309]
["bitfinex","SOLUSD",1744363546894,6.438e-05,117.23,117.22,73.60703357]
["bitfinex","SOLUSD",1744363547325,6.438e-05,117.23,117.22,34.5309]
["bitfinex","SOLUSD",1744363548028,6.438e-05,117.23,117.21,34.5314]
["bitfinex","SOLUSD",1744363549014,6.438e-05,117.23,117.22,26.0]
["bitfinex","SOLUSD",1744363549522,6.438e-05,117.23,117.22,53.60703357]
["bitfinex","SOLUSD",1744363550223,6.438e-05,117.23,117.22,73.60703357]
["bitfinex","SOLUSD",1744363550400,6.438e-05,117.23,117.22,79.60753357]
["bitfinex","SOLUSD",1744363553522,6.438e-05,117.23,117.22,73.60703357]
["bitfinex","SOLUSD",1744363558922,6.438e-05,117.23,117.22,53.60703357]
["bitfinex","SOLUSD",1744363560323,6.438e-05,117.23,117.22,34.5309]
["bitfinex","SOLUSD",1744363561111,6.438e-05,117.23,117.22,53.464872]
["bitfinex","SOLUSD",1744363561427,6.438e-05,117.23,117.22,53.60703357]
["bitfinex","SOLUSD",1744363562127,6.438e-05,117.23,117.22,34.5309]
["bitfinex","SOLUSD",1744363562329,6.438e-05,117.23,117.22,53.60703357]
["bitfinex","SOLUSD",1744363563410,6.438e-05,117.23,117.22,27.60703357]
["bitfinex","SOLUSD",1744363563806,6.438e-05,117.23,117.22,47.60703357]
["bitfinex","SOLUSD",1744363564504,6.438e-05,117.23,117.22,27.60703357]
["bitfinex","SOLUSD",1744363566211,6.438e-05,117.23,117.22,47.60703357]
["bitfinex","SOLUSD",1744363568135,6.438e-05,117.23,117.22,47.32271043]
["bitfinex","SOLUSD",1744363568839,6.438e-05,117.23,117.22,47.60703357]
["bitfinex","SOLUSD",1744363570212,7.683e-05,117.24,117.23,19.07613357]
["bitfinex","SOLUSD",1744363570940,7.683e-05,117.24,117.23,27.60633357]
["bitfinex","SOLUSD",1744363572528,7.683e-05,117.24,117.23,109.30633357]
["bitfinex","SOLUSD",1744363572929,7.683e-05,117.24,117.23,115.62021671]
["bitfinex","SOLUSD",1744363575035,140.02821394,117.27,117.26,39.07613357]
["bitfinex","SOLUSD",1744363575240,6.04914396,117.32,117.3,26.14216157]
["bitfinex","SOLUSD",1744363575617,6.04914396,117.32,117.31,6.31388314]
["bitfinex","SOLUSD",1744363578023,6.5512,117.31,117.24,27.32131043]
["bitfinex","SOLUSD",1744363578418,8.5251,117.3,117.24,27.32131043]
["bitfinex","SOLUSD",1744363579337,8.5251,117.3,117.23,18.79181043]
["bitfinex","SOLUSD",1744363580240,8.5251,117.3,117.23,27.32161043]
["bitfinex","SOLUSD",1744363580937,15.0759,117.31,117.24,0.28432314]
["bitfinex","SOLUSD",1744363581441,6.5512,117.31,117.26,19.07613357]
["bitfinex","SOLUSD",1744363582224,6.5512,117.31,117.26,27.60373357]
["bitfinex","SOLUSD",1744363582611,15.0756,117.31,117.26,27.60373357]
["bitfinex","SOLUSD",1744363583243,6.5512,117.31,117.26,27.60373357]
["bitfinex","SOLUSD",1744363585737,6.5512,117.31,117.28,26.0]
["bitfinex","SOLUSD",1744363585936,6.5512,117.31,117.28,19.07613357]
["bitfinex","SOLUSD",1744363586329,6.5512,117.31,117.26,27.17724886]
["bitfinex","SOLUSD",1744363586928,15.0757,117.31,117.25,110.65488471]
["bitfinex","SOLUSD",1744363587247,15.0757,117.31,117.25,28.95488471]
["bitfinex","SOLUSD",1744363587441,8.5245,117.31,117.25,1.6199]
["bitfinex","SOLUSD",1744363587739,6.04914396,117.32,117.26,20.0]
["bitfinex","SOLUSD",1744363587934,6.04914396,117.32,117.29,26.0]
["bitfinex","SOLUSD",1744363588925,14.57304396,117.32,117.26,18.933972]
["bitfinex","SOLUSD",1744363590020,14.57304396,117.32,117.25,0.14216157]
["bitfinex","SOLUSD",1744363590221,14.57304396,117.32,117.25,8.67056157]
["bitfinex","SOLUSD",1744363590427,1.5874,117.31,117.25,8.5284]
["bitfinex","SOLUSD",1744363590730,1.5874,117.31,117.24,47.32111043]
["bitfinex","SOLUSD",1744363590929,6.4554,117.3,117.24,47.32111043]
["bitfinex","SOLUSD",1744363591331,6.4554,117.3,117.24,47.17894886]
["bitfinex","SOLUSD",1744363592338,6.4554,117.3,117.25,19.07613357]
["bitfinex","SOLUSD",1744363594456,14.9806,117.3,117.24,20.0]
["bitfinex","SOLUSD",1744363595038,14.9806,117.3,117.24,8.5295]
["bitfinex","SOLUSD",1744363595859,6.4554,117.3,117.25,19.07613357]
["bitfinex","SOLUSD",1744363597353,6.4554,117.3,117.25,27.60433357]
["bitfinex","SOLUSD",1744363599306,14.9806,117.3,117.25,27.60433357]
["bitfinex","SOLUSD",1744363601450,14.9806,117.3,117.24,28.5291]
["bitfinex","SOLUSD",1744363601659,14.9806,117.3,117.24,8.5291]
["bitfinex","SOLUSD",1744363602860,14.9806,117.3,117.23,27.60633357]
["bitfinex","SOLUSD",1744363603754,14.9806,117.3,117.22,27.18024886]
["bitfinex","SOLUSD",1744363605254,36.2934,117.3,117.22,27.18024886]
["bitfinex","SOLUSD",1744363608768,14.9806,117.3,117.23,19.07613357]
["bitfinex","SOLUSD",1744363610354,14.9806,117.3,117.23,27.60563357]
["bitfinex","SOLUSD",1744363612067,14.9806,117.3,117.22,8.5305]
["bitfinex","SOLUSD",1744363612450,1.5372,117.29,117.22,8.5305]
["bitfinex","SOLUSD",1744363613168,8.5266,117.28,117.22,8.5305]
["bitfinex","SOLUSD",1744363613966,8.5266,117.28,117.21,8.5316]
["bitfinex","SOLUSD",1744363615468,1.5372,117.29,117.24,18.79181043]
["bitfinex","SOLUSD",1744363615970,10.063,117.29,117.24,44.79181043]
["bitfinex","SOLUSD",1744363616269,10.063,117.29,117.24,26.0]
["bitfinex","SOLUSD",1744363616450,10.063,117.29,117.21,8.81592314]
["bitfinex","SOLUSD",1744363617665,10.063,117.29,117.21,8.5316]
["bitfinex","SOLUSD",1744363619375,6.0327,117.28,117.21,8.5316]
["bitfinex","SOLUSD",1744363619668,6.0327,117.28,117.2,27.32391043]
["bitfinex","SOLUSD",1744363620472,6.0327,117.28,117.21,19.07613357]
["bitfinex","SOLUSD",1744363621174,14.5599,117.28,117.22,8.5309]
["bitfinex","SOLUSD",1744363624396,22.40464396,117.32,117.26,18.64964886]
["bitfinex","SOLUSD",1744363625181,13.88044396,117.32,117.27,0.42648471]
["bitfinex","SOLUSD",1744363625489,13.88044396,117.32,117.28,18.64964886]
["bitfinex","SOLUSD",1744363625975,6.04914396,117.32,117.3,18.64964886]
["bitfinex","SOLUSD",1744363626192,6.04914396,117.32,117.31,47.60053357]
["bitfinex","SOLUSD",1744363626482,6.68442128,117.33,117.31,47.60053357]
["bitfinex","SOLUSD",1744363626679,6.2788018,117.35,117.31,68.91153357]
["bitfinex","SOLUSD",1744363626859,4.1411154,117.36,117.31,68.91153357]
["bitfinex","SOLUSD",1744363627578,4.1411154,117.36,117.34,27.59793357]
["bitfinex","SOLUSD",1744363627870,14.2975829,117.38,117.34,27.59793357]
["bitfinex","SOLUSD",1744363628985,14.2975829,117.38,117.33,28.5227]
["bitfinex","SOLUSD",1744363629179,14.2975829,117.38,117.34,19.07613357]
["bitfinex","SOLUSD",1744363630079,14.2975829,117.38,117.33,28.5227]
["bitfinex","SOLUSD",1744363631884,15.04725843,117.37,117.32,27.59963357]
["bitfinex","SOLUSD",1744363632286,6.52715843,117.37,117.32,27.59963357]
["bitfinex","SOLUSD",1744363634889,6.52715843,117.37,117.32,47.59963357]
["bitfinex","SOLUSD",1744363635985,6.52715843,117.37,117.35,19.07613357]
["bitfinex","SOLUSD",1744363636565,6.08044979,117.39,117.37,19.07613357]
["bitfinex","SOLUSD",1744363636793,4.97921987,117.4,117.39,19.07613357]
["bitfinex","SOLUSD",1744363636972,6.55449415,117.41,117.39,19.07613357]
["bitfinex","SOLUSD",1744363637167,12.63882087,117.44,117.39,23.38917689]
["bitfinex","SOLUSD",1744363637371,12.63882087,117.44,117.39,19.07613357]
["bitfinex","SOLUSD",1744363637793,21.15392087,117.44,117.38,46.0]
["bitfinex","SOLUSD",1744363638172,21.15392087,117.44,117.39,19.07613357]
["bitfinex","SOLUSD",1744363638381,6.21091334,117.42,117.39,19.07613357]
["bitfinex","SOLUSD",1744363638895,6.21091334,117.42,117.4,8.5178]
["bitfinex","SOLUSD",1744363639770,6.21091334,117.42,117.39,8.5183]
["bitfinex","SOLUSD",1744363640089,6.21091334,117.42,117.37,19.07613357]
["bitfinex","SOLUSD",1744363640281,6.21091334,117.42,117.37,18.933972]
["bitfinex","SOLUSD",1744363640676,12.63882087,117.44,117.4,26.0]
["bitfinex","SOLUSD",1744363640996,5.94160535,117.45,117.43,19.07613357]
["bitfinex","SOLUSD",1744363641206,6.17978642,117.47,117.43,19.07613357]
["bitfinex","SOLUSD",1744363641804,14.69258642,117.47,117.42,28.5164]
["bitfinex","SOLUSD",1744363642008,14.69258642,117.47,117.42,8.5164]
["bitfinex","SOLUSD",1744363642219,6.17978642,117.47,117.43,20.28432314]
["bitfinex","SOLUSD",1744363642370,6.18038001,117.48,117.45,0.28432314]
["bitfinex","SOLUSD",1744363642984,6.18038001,117.48,117.45,8.79802314]
["bitfinex","SOLUSD",1744363643198,6.3260861,117.49,117.44,18.79181043]
["bitfinex","SOLUSD",1744363643376,6.3260861,117.49,117.46,18.79181043]
["bitfinex","SOLUSD",1744363643579,6.60305874,117.5,117.46,18.79181043]
["bitfinex","SOLUSD",1744363644395,6.60305874,117.5,117.47,20.0]
["bitfinex","SOLUSD",1744363645188,2.05370276,117.51,117.5,26.0]
["bitfinex","SOLUSD",1744363645383,6.01758506,117.52,117.51,19.07613357]
["bitfinex","SOLUSD",1744363645713,6.01758506,117.52,117.49,19.07613357]
["bitfinex","SOLUSD",1744363646006,6.39037917,117.53,117.51,45.07613357]
["bitfinex","SOLUSD",1744363646302,6.39037917,117.53,117.47,29.794]
["bitfinex","SOLUSD",1744363646303,6.39037917,117.53,117.49,19.07613357]
["bitfinex","SOLUSD",1744363646875,6.39037917,117.53,117.48,0.14216157]
["bitfinex","SOLUSD",1744363647073,6.39037917,117.53,117.48,39.07613357]
["bitfinex","SOLUSD",1744363647294,6.39037917,117.53,117.5,0.42648471]
["bitfinex","SOLUSD",1744363648205,6.39037917,117.53,117.48,28.5119]
["bitfinex","SOLUSD",1744363648380,6.39037917,117.53,117.49,18.79181043]
["bitfinex","SOLUSD",1744363648580,7.90678017,117.53,117.49,18.79181043]
["bitfinex","SOLUSD",1744363649801,7.90678017,117.53,117.49,27.30271043]
["bitfinex","SOLUSD",1744363651818,7.90678017,117.53,117.5,8.79482314]
["bitfinex","SOLUSD",1744363652100,6.5176252,117.54,117.53,26.0]
["bitfinex","SOLUSD",1744363652406,6.5176252,117.54,117.51,0.14216157]
["bitfinex","SOLUSD",1744363653100,6.5176252,117.54,117.49,8.5109]
["bitfinex","SOLUSD",1744363653791,15.0255252,117.54,117.49,8.5109]
["bitfinex","SOLUSD",1744363653995,15.0255252,117.54,117.47,8.5125]
["bitfinex","SOLUSD",1744363654195,1.5274,117.53,117.47,8.5125]
["bitfinex","SOLUSD",1744363654787,1.5274,117.53,117.46,8.65566157]
["bitfinex","SOLUSD",1744363655100,6.1868,117.52,117.47,0.42648471]
["bitfinex","SOLUSD",1744363656592,6.1868,117.52,117.49,0.42648471]
["bitfinex","SOLUSD",1744363656997,6.5176252,117.54,117.49,39.07613357]
["bitfinex","SOLUSD",1744363657307,12.89323826,117.56,117.54,26.0]
["bitfinex","SOLUSD",1744363657620,6.10369499,117.58,117.56,26.0]
["bitfinex","SOLUSD",1744363657788,6.10369499,117.58,117.57,26.0]
["bitfinex","SOLUSD",1744363657992,5.99908415,117.59,117.56,22.95996568]
["bitfinex","SOLUSD",1744363658218,5.99908415,117.59,117.58,0.42648471]
["bitfinex","SOLUSD",1744363658419,5.99908415,117.59,117.57,20.0]
["bitfinex","SOLUSD",1744363658593,5.99908415,117.59,117.57,0.42648471]
["bitfinex","SOLUSD",1744363658788,5.99908415,117.59,117.56,8.5056]
["bitfinex","SOLUSD",1744363659326,5.99908415,117.59,117.55,8.93338471]
["bitfinex","SOLUSD",1744363659508,5.99908415,117.59,117.54,8.5075]
["bitfinex","SOLUSD",1744363659712,14.50338415,117.59,117.53,28.5083]
["bitfinex","SOLUSD",1744363660191,5.99908415,117.59,117.53,28.5083]
["bitfinex","SOLUSD",1744363660391,5.99908415,117.59,117.54,19.07613357]
["bitfinex","SOLUSD",1744363660709,6.11830142,117.6,117.58,0.42648471]
["bitfinex","SOLUSD",1744363661208,6.11830142,117.6,117.58,19.07613357]
["bitfinex","SOLUSD",1744363661843,6.11830142,117.6,117.55,28.507]
["bitfinex","SOLUSD",1744363661989,6.11830142,117.6,117.53,20.0]
["bitfinex","SOLUSD",1744363662187,14.62190142,117.6,117.52,27.30081043]
["bitfinex","SOLUSD",1744363662534,6.0049,117.59,117.5,18.64964886]
["bitfinex","SOLUSD",1744363662820,8.5048,117.58,117.51,18.79181043]
["bitfinex","SOLUSD",1744363663006,14.5092,117.59,117.52,0.28432314]
["bitfinex","SOLUSD",1744363663535,14.5092,117.59,117.51,38.79181043]
["bitfinex","SOLUSD",1744363663743,1.5554,117.58,117.5,8.5106]
["bitfinex","SOLUSD",1744363663912,6.0049,117.59,117.54,0.14216157]
["bitfinex","SOLUSD",1744363664110,6.0049,117.59,117.55,18.933972]
["bitfinex","SOLUSD",1744363664738,6.0049,117.59,117.56,0.14216157]
["bitfinex","SOLUSD",1744363664908,6.0049,117.59,117.55,27.440372]
["bitfinex","SOLUSD",1744363665339,6.0049,117.59,117.55,18.933972]
["bitfinex","SOLUSD",1744363665541,14.5091,117.59,117.53,8.5082]
["bitfinex","SOLUSD",1744363665712,14.5091,117.59,117.53,27.15784886]
["bitfinex","SOLUSD",1744363666631,6.0049,117.59,117.54,19.07613357]
["bitfinex","SOLUSD",1744363666802,6.0049,117.59,117.54,27.58363357]
["bitfinex","SOLUSD",1744363667208,6.11830142,117.6,117.54,47.58363357]
["bitfinex","SOLUSD",1744363668536,6.11830142,117.6,117.57,19.07613357]
["bitfinex","SOLUSD",1744363668720,6.11830142,117.6,117.55,19.07613357]
["bitfinex","SOLUSD",1744363668926,6.11830142,117.6,117.56,8.5062]
["bitfinex","SOLUSD",1744363669313,6.11830142,117.6,117.55,27.58283357]
["bitfinex","SOLUSD",1744363669643,6.11830142,117.6,117.54,8.5075]
["bitfinex","SOLUSD",1744363669644,14.62170142,117.6,117.54,8.5075]
["bitfinex","SOLUSD",1744363671127,6.2883,117.59,117.51,8.5097]
["bitfinex","SOLUSD",1744363672335,8.5048,117.58,117.5,28.5103]
["bitfinex","SOLUSD",1744363672716,29.7669,117.58,117.49,27.444772]
["bitfinex","SOLUSD",1744363673122,29.7669,117.58,117.49,27.30261043]
["bitfinex","SOLUSD",1744363674433,8.5062,117.56,117.49,27.30261043]
["bitfinex","SOLUSD",1744363674938,8.5062,117.56,117.49,8.5108]
["bitfinex","SOLUSD",1744363675247,29.7719,117.56,117.48,27.445772]
["bitfinex","SOLUSD",1744363675612,6.5038,117.55,117.48,8.5118]
["bitfinex","SOLUSD",1744363675808,6.5038,117.55,117.48,27.16144886]
["bitfinex","SOLUSD",1744363676030,6.5038,117.55,117.47,8.5125]
["bitfinex","SOLUSD",1744363676433,6.5038,117.55,117.45,40.14001043]
["bitfinex","SOLUSD",1744363676434,8.5077,117.54,117.46,27.30531043]
["bitfinex","SOLUSD",1744363676637,8.5077,117.54,117.46,47.30531043]
["bitfinex","SOLUSD",1744363676851,15.0108,117.55,117.46,68.58911043]
["bitfinex","SOLUSD",1744363677050,15.0108,117.55,117.47,0.28432314]
["bitfinex","SOLUSD",1744363678436,15.0108,117.55,117.48,8.512]
["bitfinex","SOLUSD",1744363679446,15.0108,117.55,117.49,19.07613357]
["bitfinex","SOLUSD",1744363680359,6.5038,117.55,117.49,19.07613357]
["bitfinex","SOLUSD",1744363680957,15.0111,117.55,117.5,8.5106]
["bitfinex","SOLUSD",1744363681741,6.5038,117.55,117.5,8.5106]
["bitfinex","SOLUSD",1744363683631,15.0109,117.55,117.5,8.5106]
["bitfinex","SOLUSD",1744363684031,6.5038,117.55,117.51,19.07613357]
["bitfinex","SOLUSD",1744363684536,6.5038,117.55,117.5,28.5106]
["bitfinex","SOLUSD",1744363684739,6.5038,117.55,117.5,8.5106]
["bitfinex","SOLUSD",1744363685746,15.0109,117.55,117.49,27.58713357]
["bitfinex","SOLUSD",1744363685936,15.0109,117.55,117.48,8.512]
["bitfinex","SOLUSD",1744363686726,6.5038,117.55,117.48,29.7922]
["bitfinex","SOLUSD",1744363687044,6.5038,117.55,117.49,39.07613357]
["bitfinex","SOLUSD",1744363687346,1.5853,117.57,117.52,19.07613357]
["bitfinex","SOLUSD",1744363687552,6.3392,117.58,117.54,19.07613357]
["bitfinex","SOLUSD",1744363687852,6.3392,117.58,117.49,81.7]
["bitfinex","SOLUSD",1744363687853,6.3392,117.58,117.51,20.0]
["bitfinex","SOLUSD",1744363688045,6.3392,117.58,117.52,19.07613357]
["bitfinex","SOLUSD",1744363689044,6.3392,117.58,117.53,8.5084]
["bitfinex","SOLUSD",1744363690854,14.8442,117.58,117.53,8.5084]
["bitfinex","SOLUSD",1744363691357,14.8442,117.58,117.52,8.5088]
["bitfinex","SOLUSD",1744363691656,14.8442,117.58,117.5,18.79181043]
["bitfinex","SOLUSD",1744363692035,14.8442,117.58,117.5,27.30241043]
["bitfinex","SOLUSD",1744363692240,14.8442,117.58,117.51,0.28432314]
["bitfinex","SOLUSD",1744363693137,14.8442,117.58,117.52,8.5091]
["bitfinex","SOLUSD",1744363694337,14.8442,117.58,117.51,8.5095]
["bitfinex","SOLUSD",1744363694653,1.5419,117.56,117.49,8.5113]
["bitfinex","SOLUSD",1744363694853,6.0523,117.55,117.49,8.5113]
["bitfinex","SOLUSD",1744363695348,8.5077,117.54,117.48,8.5119]
["bitfinex","SOLUSD",1744363695942,29.777,117.54,117.47,8.5124]
["bitfinex","SOLUSD",1744363697350,29.777,117.54,117.46,8.5135]
["bitfinex","SOLUSD",1744363697548,8.2977,117.53,117.46,8.5135]
["bitfinex","SOLUSD",1744363699759,8.5091,117.52,117.46,8.5135]
["bitfinex","SOLUSD",1744363700467,8.5091,117.52,117.45,0.063]
["bitfinex","SOLUSD",1744363701149,29.782,117.52,117.45,0.063]
["bitfinex","SOLUSD",1744363701346,19.07613357,117.51,117.45,0.063]
["bitfinex","SOLUSD",1744363701547,6.51,117.5,117.45,0.063]
["bitfinex","SOLUSD",1744363701948,8.5113,117.49,117.45,0.063]
["bitfinex","SOLUSD",1744363702338,6.51,117.5,117.45,0.20516157]
["bitfinex","SOLUSD",1744363702662,6.51,117.5,117.45,19.13913357]
["bitfinex","SOLUSD",1744363703759,7.8995,117.53,117.47,19.07613357]
["bitfinex","SOLUSD",1744363704066,7.8995,117.53,117.48,8.512]
["bitfinex","SOLUSD",1744363706161,16.4082,117.53,117.48,8.512]
["bitfinex","SOLUSD",1744363707043,16.4082,117.53,117.46,8.65566157]
["bitfinex","SOLUSD",1744363707463,16.4082,117.53,117.46,29.93946157]
["bitfinex","SOLUSD",1744363707668,7.8995,117.53,117.48,0.14216157]
["bitfinex","SOLUSD",1744363708064,7.8995,117.53,117.47,18.933972]
["bitfinex","SOLUSD",1744363708065,16.4079,117.53,117.47,18.933972]
["bitfinex","SOLUSD",1744363708276,16.4079,117.53,117.46,8.65566157]
["bitfinex","SOLUSD",1744363710568,16.4079,117.53,117.46,8.5135]
["bitfinex","SOLUSD",1744363711261,37.679,117.53,117.45,8.577]
["bitfinex","SOLUSD",1744363711455,6.1502,117.51,117.45,0.063]
["bitfinex","SOLUSD",1744363711656,1.6414,117.5,117.45,0.063]
["bitfinex","SOLUSD",1744363712851,8.5113,117.49,117.45,0.063]
["bitfinex","SOLUSD",1744363713461,10.1522,117.5,117.45,0.063]
["bitfinex","SOLUSD",1744363717469,31.4287,117.5,117.45,0.063]
["bitfinex","SOLUSD",1744363718876,10.1522,117.5,117.45,0.063]
["bitfinex","SOLUSD",1744363719073,1.6414,117.5,117.45,0.063]
["bitfinex","SOLUSD",1744363720470,6.1502,117.51,117.45,19.13913357]
["bitfinex","SOLUSD",1744363721177,6.1502,117.51,117.46,29.7973]
["bitfinex","SOLUSD",1744363721369,6.1502,117.51,117.47,19.07613357]
["bitfinex","SOLUSD",1744363721686,1.6081,117.53,117.47,19.07613357]
["bitfinex","SOLUSD",1744363724187,1.6081,117.53,117.48,8.512]
["bitfinex","SOLUSD",1744363724693,10.1166,117.53,117.48,8.512]
["bitfinex","SOLUSD",1744363725787,1.6081,117.53,117.48,8.512]
["bitfinex","SOLUSD",1744363726782,10.1166,117.53,117.48,8.512]
["bitfinex","SOLUSD",1744363728192,10.1166,117.53,117.47,8.5128]
["bitfinex","SOLUSD",1744363729985,10.1166,117.53,117.46,29.7973]
["bitfinex","SOLUSD",1744363731104,10.1166,117.53,117.46,8.5135]
["bitfinex","SOLUSD",1744363731893,31.3877,117.53,117.46,8.5135]
["bitfinex","SOLUSD",1744363732898,31.3877,117.53,117.45,0.063]
["bitfinex","SOLUSD",1744363732899,6.6255,117.51,117.45,0.063]
["bitfinex","SOLUSD",1744363733097,1.6264,117.5,117.45,0.063]
["bitfinex","SOLUSD",1744363733903,8.5113,117.49,117.45,0.063]
["bitfinex","SOLUSD",1744363734693,6.1944,117.48,117.45,0.063]
["bitfinex","SOLUSD",1744363738707,14.7066,117.48,117.45,0.063]
["bitfinex","SOLUSD",1744363739708,6.1944,117.48,117.45,0.063]
["bitfinex","SOLUSD",1744363740416,14.7065,117.48,117.45,0.063]
["bitfinex","SOLUSD",1744363743217,35.9867,117.48,117.45,0.063]
["bitfinex","SOLUSD",1744363746314,8.5135,117.46,117.45,0.063]
["bitfinex","SOLUSD",1744363746613,8.5131,117.47,117.45,0.063]
["bitfinex","SOLUSD",1744363750319,14.7068,117.48,117.45,0.063]
["bitfinex","SOLUSD",1744363751821,6.1944,117.48,117.45,0.063]
["bitfinex","SOLUSD",1744363752126,8.5115,117.49,117.45,0.063]
["bitfinex","SOLUSD",1744363753213,10.1372,117.5,117.45,0.063]
["bitfinex","SOLUSD",1744363753526,16.2976,117.54,117.45,19.13913357]
["bitfinex","SOLUSD",1744363753723,16.2976,117.54,117.47,19.07613357]
["bitfinex","SOLUSD",1744363754614,16.2976,117.54,117.48,8.512]
["bitfinex","SOLUSD",1744363758722,7.7895,117.54,117.48,8.512]
["bitfinex","SOLUSD",1744363758931,8.5073,117.55,117.48,8.512]
["bitfinex","SOLUSD",1744363759813,8.5062,117.56,117.48,29.7922]
["bitfinex","SOLUSD",1744363760329,8.5041,117.59,117.49,39.07613357]
["bitfinex","SOLUSD",1744363761206,27.15374886,117.59,117.49,39.07613357]
["bitfinex","SOLUSD",1744363761411,48.41404886,117.59,117.49,39.07613357]
["bitfinex","SOLUSD",1744363761937,48.41404886,117.59,117.5,8.5106]
["bitfinex","SOLUSD",1744363762307,19.07613357,117.58,117.5,8.5106]
["bitfinex","SOLUSD",1744363763536,8.5055,117.57,117.5,8.5106]
["bitfinex","SOLUSD",1744363765647,29.7644,117.59,117.5,29.7871]
["bitfinex","SOLUSD",1744363768010,29.7644,117.59,117.51,19.07613357]
["bitfinex","SOLUSD",1744363768745,8.5041,117.59,117.52,8.007]
["bitfinex","SOLUSD",1744363768919,8.5041,117.59,117.53,19.07613357]
["bitfinex","SOLUSD",1744363769817,8.5041,117.59,117.54,8.5077]
["bitfinex","SOLUSD",1744363772140,8.11830142,117.6,117.55,19.07613357]
["bitfinex","SOLUSD",1744363773343,8.11830142,117.6,117.56,8.5062]
["bitfinex","SOLUSD",1744363773940,16.62170142,117.6,117.56,8.5062]
["bitfinex","SOLUSD",1744363774250,16.62170142,117.6,117.55,8.507]
["bitfinex","SOLUSD",1744363775632,8.11830142,117.6,117.54,29.777]
["bitfinex","SOLUSD",1744363775833,8.11830142,117.6,117.55,19.07613357]
["bitfinex","SOLUSD",1744363776043,16.62180142,117.6,117.54,8.5077]
["bitfinex","SOLUSD",1744363776239,37.88030142,117.6,117.53,8.5081]
["bitfinex","SOLUSD",1744363779127,37.88030142,117.6,117.52,16.5158]
["bitfinex","SOLUSD",1744363779343,19.07613357,117.59,117.52,16.5158]
["bitfinex","SOLUSD",1744363779530,19.07613357,117.59,117.52,10.1488]
["bitfinex","SOLUSD",1744363779730,19.07613357,117.59,117.52,1.64]
["bitfinex","SOLUSD",1744363781244,29.7669,117.58,117.52,1.64]
["bitfinex","SOLUSD",1744363781747,29.7669,117.58,117.49,24.96124886]
["bitfinex","SOLUSD",1744363781748,19.07613357,117.57,117.49,7.9185]
["bitfinex","SOLUSD",1744363782136,19.07613357,117.57,117.49,16.4295]
["bitfinex","SOLUSD",1744363783231,29.7719,117.56,117.49,16.4295]
["bitfinex","SOLUSD",1744363783948,8.5062,117.56,117.49,16.4295]
["bitfinex","SOLUSD",1744363785144,29.7719,117.56,117.49,16.4295]
["bitfinex","SOLUSD",1744363785731,29.7719,117.56,117.49,7.9185]
["bitfinex","SOLUSD",1744363786055,20.71973357,117.55,117.47,8.5124]
["bitfinex","SOLUSD",1744363788049,8.5077,117.54,117.47,8.5124]
["bitfinex","SOLUSD",1744363788555,29.777,117.54,117.47,8.5124]
["bitfinex","SOLUSD",1744363789125,19.07613357,117.53,117.46,16.572]
["bitfinex","SOLUSD",1744363789329,20.63383357,117.53,117.46,1.6539]
["bitfinex","SOLUSD",1744363789530,6.3004,117.52,117.46,1.6539]
["bitfinex","SOLUSD",1744363789741,20.63383357,117.53,117.46,10.1673]
["bitfinex","SOLUSD",1744363789950,29.777,117.54,117.46,10.1673]
["bitfinex","SOLUSD",1744363790232,8.5077,117.54,117.47,19.07613357]
["bitfinex","SOLUSD",1744363790531,8.5073,117.55,117.49,19.07613357]
["bitfinex","SOLUSD",1744363790753,10.0643,117.56,117.49,19.07613357]
["bitfinex","SOLUSD",1744363791150,8.5066,117.56,117.49,19.07613357]
["bitfinex","SOLUSD",1744363791734,8.5055,117.57,117.5,8.5106]
["bitfinex","SOLUSD",1744363793250,8.5055,117.57,117.5,29.7871]
["bitfinex","SOLUSD",1744363793458,8.5055,117.57,117.51,1.526]
["bitfinex","SOLUSD",1744363794369,8.5055,117.57,117.52,8.5091]
["bitfinex","SOLUSD",1744363794665,8.11830142,117.6,117.52,8.5091]
["bitfinex","SOLUSD",1744363794861,8.5041,117.59,117.53,19.07613357]
["bitfinex","SOLUSD",1744363795864,16.62200142,117.6,117.53,39.07613357]
["bitfinex","SOLUSD",1744363796755,16.62200142,117.6,117.54,8.5077]
["bitfinex","SOLUSD",1744363797262,16.62200142,117.6,117.55,19.07613357]
["bitfinex","SOLUSD",1744363797763,16.62200142,117.6,117.54,8.5077]
["bitfinex","SOLUSD",1744363799874,16.62200142,117.6,117.53,27.58453357]
["bitfinex","SOLUSD",1744363800172,37.88050142,117.6,117.53,8.5084]
["bitfinex","SOLUSD",1744363800944,37.88050142,117.6,117.52,8.5088]
["bitfinex","SOLUSD",1744363801570,19.07613357,117.59,117.51,16.0514]
["bitfinex","SOLUSD",1744363801874,29.7669,117.58,117.51,27.526]
["bitfinex","SOLUSD",1744363802963,29.7669,117.58,117.51,36.0357]
["bitfinex","SOLUSD",1744363805073,8.5048,117.58,117.51,36.0357]
["bitfinex","SOLUSD",1744363805286,8.5043,117.59,117.52,19.07613357]
["bitfinex","SOLUSD",1744363805577,8.11830142,117.6,117.55,19.07613357]
["bitfinex","SOLUSD",1744363805746,16.62170142,117.6,117.55,19.07613357]
["bitfinex","SOLUSD",1744363805947,16.62170142,117.6,117.54,19.07613357]
["bitfinex","SOLUSD",1744363806557,8.11830142,117.6,117.56,19.07613357]
["bitfinex","SOLUSD",1744363806757,8.11830142,117.6,117.57,8.5055]
["bitfinex","SOLUSD",1744363807171,8.11830142,117.6,117.58,19.07613357]
["bitfinex","SOLUSD",1744363808976,8.11830142,117.6,117.58,26.0]
["bitfinex","SOLUSD",1744363809179,8.11830142,117.6,117.56,10.0807]
["bitfinex","SOLUSD",1744363809385,16.62170142,117.6,117.56,10.0807]
["bitfinex","SOLUSD",1744363809551,16.62170142,117.6,117.56,1.5747]
["bitfinex","SOLUSD",1744363809753,16.62170142,117.6,117.55,8.5067]
["bitfinex","SOLUSD",1744363809968,16.62170142,117.6,117.53,1.64876157]
["bitfinex","SOLUSD",1744363810378,16.62170142,117.6,117.53,10.0147]
["bitfinex","SOLUSD",1744363810584,22.65910142,117.6,117.53,10.0147]
["bitfinex","SOLUSD",1744363810875,24.19640142,117.6,117.53,10.0147]
["bitfinex","SOLUSD",1744363811073,45.45490142,117.6,117.53,10.0147]
["bitfinex","SOLUSD",1744363812954,24.19640142,117.6,117.53,10.0147]
["bitfinex","SOLUSD",1744363813662,45.45490142,117.6,117.53,10.0147]
["bitfinex","SOLUSD",1744363814478,19.07613357,117.59,117.51,1.5395]
["bitfinex","SOLUSD",1744363814678,19.07613357,117.59,117.5,8.5106]
["bitfinex","SOLUSD",1744363815083,45.45490142,117.6,117.51,39.07613357]
["bitfinex","SOLUSD",1744363815270,15.69300142,117.6,117.54,19.07613357]
["bitfinex","SOLUSD",1744363815581,8.11830142,117.6,117.56,26.0]
["bitfinex","SOLUSD",1744363816681,8.11830142,117.6,117.57,8.5055]
["bitfinex","SOLUSD",1744363818577,8.11830142,117.6,117.56,34.5059]
["bitfinex","SOLUSD",1744363818775,16.62180142,117.6,117.56,8.5059]
["bitfinex","SOLUSD",1744363819379,16.62180142,117.6,117.55,8.5066]
["bitfinex","SOLUSD",1744363819895,16.62180142,117.6,117.52,27.30091043]
["bitfinex","SOLUSD",1744363820463,37.88030142,117.6,117.52,8.5091]
["bitfinex","SOLUSD",1744363820987,25.61,117.59,117.52,8.5091]
["bitfinex","SOLUSD",1744363821186,37.88030142,117.6,117.52,8.5091]
["bitfinex","SOLUSD",1744363822468,1.5721,117.58,117.51,8.5095]
["bitfinex","SOLUSD",1744363822663,8.5055,117.57,117.51,8.5095]
["bitfinex","SOLUSD",1744363823881,8.5055,117.57,117.48,18.79181043]
["bitfinex","SOLUSD",1744363825089,29.7694,117.57,117.48,27.30381043]
["bitfinex","SOLUSD",1744363825279,10.0772,117.58,117.51,26.0]
["bitfinex","SOLUSD",1744363825767,14.9707,117.59,117.52,20.69743357]
["bitfinex","SOLUSD",1744363826887,14.9707,117.59,117.53,8.5084]
["bitfinex","SOLUSD",1744363827465,14.9707,117.59,117.52,8.5088]
["bitfinex","SOLUSD",1744363828775,14.9707,117.59,117.52,27.15844886]
["bitfinex","SOLUSD",1744363830390,33.62034886,117.59,117.52,8.5088]
["bitfinex","SOLUSD",1744363831170,19.07613357,117.58,117.51,26.0]
["bitfinex","SOLUSD",1744363831581,19.07613357,117.58,117.5,8.5106]
["bitfinex","SOLUSD",1744363831984,1.5175,117.57,117.5,8.5106]
["bitfinex","SOLUSD",1744363832184,6.2255,117.55,117.47,0.063]
["bitfinex","SOLUSD",1744363832902,6.2255,117.55,117.47,8.5758]
["bitfinex","SOLUSD",1744363832903,8.5077,117.54,117.47,8.5758]
["bitfinex","SOLUSD",1744363833796,1.595,117.52,117.47,0.063]
["bitfinex","SOLUSD",1744363834398,8.5077,117.54,117.47,19.13913357]
["bitfinex","SOLUSD",1744363834981,7.8205,117.55,117.49,19.07613357]
["bitfinex","SOLUSD",1744363836771,6.2255,117.55,117.49,19.07613357]
["bitfinex","SOLUSD",1744363837402,6.2255,117.55,117.5,8.5106]
["bitfinex","SOLUSD",1744363837790,14.7326,117.55,117.5,8.5106]
["bitfinex","SOLUSD",1744363838499,6.2255,117.55,117.5,8.5106]
["bitfinex","SOLUSD",1744363841804,8.5055,117.57,117.5,29.7871]
["bitfinex","SOLUSD",1744363845917,8.5055,117.57,117.5,8.5106]
["bitfinex","SOLUSD",1744363846120,19.07613357,117.56,117.47,0.063]
["bitfinex","SOLUSD",1744363846298,8.1267,117.55,117.47,18.85481043]
["bitfinex","SOLUSD",1744363847219,8.5077,117.54,117.48,8.5117]
["bitfinex","SOLUSD",1744363847803,19.07613357,117.53,117.47,8.5755]
["bitfinex","SOLUSD",1744363848099,1.57,117.51,117.47,0.063]
["bitfinex","SOLUSD",1744363849994,6.2525,117.52,117.48,26.0]
["bitfinex","SOLUSD",1744363850211,6.2525,117.52,117.48,19.07613357]
["bitfinex","SOLUSD",1744363850415,6.2525,117.52,117.5,26.0]
["bitfinex","SOLUSD",1744363850591,1.6513,117.54,117.5,26.0]
["bitfinex","SOLUSD",1744363852021,1.6513,117.54,117.51,8.5099]
["bitfinex","SOLUSD",1744363852323,6.2793,117.55,117.51,8.5099]
["bitfinex","SOLUSD",1744363852791,14.7863,117.55,117.51,8.5099]
["bitfinex","SOLUSD",1744363852994,14.7863,117.55,117.5,26.0]
["bitfinex","SOLUSD",1744363853404,14.7863,117.55,117.47,21.727]
["bitfinex","SOLUSD",1744363853405,14.7863,117.55,117.49,26.0]
["bitfinex","SOLUSD",1744363853612,6.2793,117.55,117.49,26.0]
["bitfinex","SOLUSD",1744363853924,6.2793,117.55,117.5,19.07613357]
["bitfinex","SOLUSD",1744363854318,6.2793,117.55,117.51,8.5099]
["bitfinex","SOLUSD",1744363855020,14.7865,117.55,117.5,8.5102]
["bitfinex","SOLUSD",1744363855622,6.2793,117.55,117.5,8.5102]
["bitfinex","SOLUSD",1744363857623,6.2793,117.55,117.5,27.15984886]
["bitfinex","SOLUSD",1744363859532,14.7863,117.55,117.5,8.5102]
["bitfinex","SOLUSD",1744363868637,6.2793,117.55,117.5,29.7867]
["bitfinex","SOLUSD",1744363868933,10.0697,117.57,117.51,19.07613357]
["bitfinex","SOLUSD",1744363869511,1.5641,117.57,117.51,19.07613357]
["bitfinex","SOLUSD",1744363870318,6.3622,117.58,117.53,19.07613357]
["bitfinex","SOLUSD",1744363870844,6.3622,117.58,117.54,8.5077]
["bitfinex","SOLUSD",1744363871342,14.8671,117.58,117.53,8.5081]
["bitfinex","SOLUSD",1744363871529,14.8671,117.58,117.52,8.5088]
["bitfinex","SOLUSD",1744363871732,14.8671,117.58,117.51,8.5095]
["bitfinex","SOLUSD",1744363872113,6.3622,117.58,117.54,26.0]
["bitfinex","SOLUSD",1744363872949,6.3622,117.58,117.54,34.5074]
["bitfinex","SOLUSD",1744363875945,9.66030142,117.6,117.54,34.5074]
["bitfinex","SOLUSD",1744363876115,18.16370142,117.6,117.54,34.5074]
["bitfinex","SOLUSD",1744363878034,18.16370142,117.6,117.53,8.508]
["bitfinex","SOLUSD",1744363878347,6.5319,117.58,117.5,18.79181043]
["bitfinex","SOLUSD",1744363878523,6.5319,117.58,117.51,0.28432314]
["bitfinex","SOLUSD",1744363878727,6.5319,117.58,117.52,18.79181043]
["bitfinex","SOLUSD",1744363878932,6.5319,117.58,117.53,0.28432314]
["bitfinex","SOLUSD",1744363879444,6.5319,117.58,117.54,8.5077]
["bitfinex","SOLUSD",1744363880845,18.16370142,117.6,117.54,8.5077]
["bitfinex","SOLUSD",1744363884619,16.62170142,117.6,117.54,8.5077]
["bitfinex","SOLUSD",1744363885023,1.5224,117.59,117.53,8.5082]
["bitfinex","SOLUSD",1744363885234,1.5224,117.59,117.54,19.07613357]
["bitfinex","SOLUSD",1744363885435,1.5224,117.59,117.57,26.0]
["bitfinex","SOLUSD",1744363885645,8.11830142,117.6,117.56,19.07613357]
["bitfinex","SOLUSD",1744363886147,8.11830142,117.6,117.57,8.5055]
["bitfinex","SOLUSD",1744363886340,8.11830142,117.6,117.58,19.07613357]
["bitfinex","SOLUSD",1744363887040,8.11830142,117.6,117.58,23.24551278]
["bitfinex","SOLUSD",1744363887239,8.11830142,117.6,117.59,65.07613357]
["bitfinex","SOLUSD",1744363887546,3.99407118,117.61,117.59,73.99613357]
["bitfinex","SOLUSD",1744363888327,3.99407118,117.61,117.6,8.5034]
["bitfinex","SOLUSD",1744363888535,3.99407118,117.61,117.6,27.57953357]
["bitfinex","SOLUSD",1744363889124,4.36409016,117.62,117.61,20.28432314]
["bitfinex","SOLUSD",1744363889338,4.36409016,117.62,117.61,39.07613357]
["bitfinex","SOLUSD",1744363890134,4.36409016,117.62,117.61,19.07613357]
["bitfinex","SOLUSD",1744363890340,4.36409016,117.62,117.61,47.57873357]
["bitfinex","SOLUSD",1744363890547,4.36409016,117.62,117.61,8.5026]
["bitfinex","SOLUSD",1744363890927,20.71739016,117.62,117.57,8.505]
["bitfinex","SOLUSD",1744363891124,12.21549016,117.62,117.57,8.505]
["bitfinex","SOLUSD",1744363891322,4.36409016,117.62,117.6,18.933972]
["bitfinex","SOLUSD",1744363891641,4.36409016,117.62,117.61,26.0]
["bitfinex","SOLUSD",1744363892551,4.36409016,117.62,117.61,34.5026]
["bitfinex","SOLUSD",1744363892748,4.36409016,117.62,117.61,26.0]
["bitfinex","SOLUSD",1744363893048,4.36409016,117.62,117.56,0.14216157]
["bitfinex","SOLUSD",1744363893250,8.1906,117.61,117.55,17.4267]
["bitfinex","SOLUSD",1744363893448,8.1906,117.61,117.55,8.5067]
["bitfinex","SOLUSD",1744363894853,16.6936,117.61,117.55,8.5067]
["bitfinex","SOLUSD",1744363895050,8.1906,117.61,117.56,39.07613357]
["bitfinex","SOLUSD",1744363895945,8.1906,117.61,117.56,39.13913357]
["bitfinex","SOLUSD",1744363896270,16.6935,117.61,117.56,0.063]
["bitfinex","SOLUSD",1744363900243,8.1906,117.61,117.56,0.063]
["bitfinex","SOLUSD",1744363900755,8.1906,117.61,117.56,39.13913357]
["bitfinex","SOLUSD",1744363901335,8.1906,117.61,117.57,8.5055]
["bitfinex","SOLUSD",1744363902034,6.5477,117.61,117.57,8.5055]
["bitfinex","SOLUSD",1744363902533,4.36409016,117.62,117.58,38.79181043]
["bitfinex","SOLUSD",1744363903330,4.36409016,117.62,117.59,8.5041]
["bitfinex","SOLUSD",1744363904872,4.36409016,117.62,117.61,20.14216157]
["bitfinex","SOLUSD",1744363905574,4.36409016,117.62,117.61,28.92908471]
["bitfinex","SOLUSD",1744363907641,4.36409016,117.62,117.61,54.64476157]
["bitfinex","SOLUSD",1744363907836,4.36409016,117.62,117.61,34.5026]
["bitfinex","SOLUSD",1744363908568,4.36409016,117.62,117.61,26.0]
["bitfinex","SOLUSD",1744363908860,4.36409016,117.62,117.58,8.5046]
["bitfinex","SOLUSD",1744363909865,4.36409016,117.62,117.58,27.15424886]
["bitfinex","SOLUSD",1744363915864,4.36409016,117.62,117.58,8.5046]
["bitfinex","SOLUSD",1744363916968,4.36409016,117.62,117.59,19.07613357]
["bitfinex","SOLUSD",1744363917167,4.36409016,117.62,117.61,26.0]
["bitfinex","SOLUSD",1744363917867,4.36409016,117.62,117.58,8.5048]
["bitfinex","SOLUSD",1744363918462,4.36409016,117.62,117.58,29.7669]
["bitfinex","SOLUSD",1744363919976,4.36409016,117.62,117.58,8.5048]
["bitfinex","SOLUSD",1744363922473,4.36409016,117.62,117.57,27.58133357]
["bitfinex","SOLUSD",1744363922474,6.6386,117.61,117.57,27.58133357]
["bitfinex","SOLUSD",1744363922776,8.2551,117.61,117.56,8.5689]
["bitfinex","SOLUSD",1744363924066,8.5034,117.6,117.56,0.063]
["bitfinex","SOLUSD",1744363924652,6.2345,117.59,117.56,0.063]
["bitfinex","SOLUSD",1744363925078,1.5561,117.58,117.56,0.063]
["bitfinex","SOLUSD",1744363925566,6.0095,117.57,117.5,13.32685756]
["bitfinex","SOLUSD",1744363925875,0.42648471,117.56,117.5,13.32685756]
["bitfinex","SOLUSD",1744363926182,7.9045,117.55,117.5,13.32685756]
["bitfinex","SOLUSD",1744363926678,7.9045,117.55,117.49,80.0241454]
["bitfinex","SOLUSD",1744363926679,7.9045,117.55,117.49,8.5742]
["bitfinex","SOLUSD",1744363926972,6.2694,117.55,117.51,18.79181043]
["bitfinex","SOLUSD",1744363927178,6.2694,117.55,117.53,26.0]
["bitfinex","SOLUSD",1744363927679,6.2694,117.55,117.51,19.07613357]
["bitfinex","SOLUSD",1744363928058,6.2694,117.55,117.52,8.5091]
["bitfinex","SOLUSD",1744363929173,6.2694,117.55,117.51,19.07613357]
["bitfinex","SOLUSD",1744363929174,6.2694,117.55,117.49,9.183]
["bitfinex","SOLUSD",1744363929680,6.2694,117.55,117.5,8.5103]
["bitfinex","SOLUSD",1744363929888,14.7766,117.55,117.5,8.5103]
["bitfinex","SOLUSD",1744363930071,14.7766,117.55,117.49,27.36591043]
["bitfinex","SOLUSD",1744363930380,6.2694,117.55,117.49,27.36591043]
["bitfinex","SOLUSD",1744363931087,14.7765,117.55,117.49,8.5741]
["bitfinex","SOLUSD",1744363931289,14.7765,117.55,117.49,0.063]
["bitfinex","SOLUSD",1744363931456,1.5293,117.54,117.49,0.063]
["bitfinex","SOLUSD",1744363932100,6.4445,117.52,117.49,0.063]
["bitfinex","SOLUSD",1744363932396,8.5099,117.51,117.49,0.063]
["bitfinex","SOLUSD",1744363934373,20.67943357,117.5,117.49,0.063]
["bitfinex","SOLUSD",1744363934878,1.6033,117.5,117.49,0.063]
["bitfinex","SOLUSD",1744363936473,10.1139,117.5,117.49,0.063]
["bitfinex","SOLUSD",1744363941601,10.54038471,117.5,117.49,0.063]
["bitfinex","SOLUSD",1744363941979,31.81688471,117.5,117.47,0.063]
["bitfinex","SOLUSD",1744363942187,19.07613357,117.48,117.47,0.063]
["bitfinex","SOLUSD",1744363942395,28.21613357,117.48,117.46,0.063]
["bitfinex","SOLUSD",1744363943791,8.5128,117.47,117.46,0.063]
["bitfinex","SOLUSD",1744363946170,9.14,117.48,117.46,0.063]
["bitfinex","SOLUSD",1744363947509,14.8822,117.49,117.46,0.063]
["bitfinex","SOLUSD",1744363951196,6.3705,117.49,117.46,0.063]
["bitfinex","SOLUSD",1744363951498,8.5099,117.51,117.46,0.063]
["bitfinex","SOLUSD",1744363951879,14.6229,117.52,117.46,19.13913357]
["bitfinex","SOLUSD",1744363952900,1.5882,117.54,117.46,19.13913357]
["bitfinex","SOLUSD",1744363953277,10.096,117.54,117.47,29.7948]
["bitfinex","SOLUSD",1744363954908,6.1162,117.55,117.48,19.07613357]
["bitfinex","SOLUSD",1744363955215,8.5077,117.54,117.48,19.07613357]
["bitfinex","SOLUSD",1744363955500,14.6235,117.55,117.49,8.5113]
["bitfinex","SOLUSD",1744363955698,14.6235,117.55,117.49,10.1647]
["bitfinex","SOLUSD",1744363956003,8.5073,117.55,117.49,10.1647]
["bitfinex","SOLUSD",1744363956206,14.6688,117.58,117.5,19.07613357]
["bitfinex","SOLUSD",1744363957206,8.5034,117.6,117.52,19.07613357]
["bitfinex","SOLUSD",1744363957501,19.07613357,117.59,117.5,19.07613357]
["bitfinex","SOLUSD",1744363957682,19.07613357,117.59,117.49,42.9318]
["bitfinex","SOLUSD",1744363958290,19.07613357,117.59,117.5,8.5106]
["bitfinex","SOLUSD",1744363958490,8.5048,117.58,117.5,8.5106]
["bitfinex","SOLUSD",1744363958797,0.42648471,117.57,117.5,8.5106]
["bitfinex","SOLUSD",1744363958996,0.42648471,117.57,117.49,10.1645]
["bitfinex","SOLUSD",1744363960011,8.5062,117.56,117.49,10.1645]
["bitfinex","SOLUSD",1744363960800,29.7719,117.56,117.49,10.1645]
["bitfinex","SOLUSD",1744363961311,36.2197,117.56,117.49,1.6534]
["bitfinex","SOLUSD",1744363961688,45.2997,117.56,117.49,1.6534]
["bitfinex","SOLUSD",1744363961889,46.9031,117.56,117.48,8.5117]
["bitfinex","SOLUSD",1744363963310,29.777,117.54,117.46,10.2161]
["bitfinex","SOLUSD",1744363963504,19.07613357,117.53,117.46,1.7029]
["bitfinex","SOLUSD",1744363963907,53.67613357,117.53,117.46,0.063]
["bitfinex","SOLUSD",1744363964491,0.42648471,117.49,117.46,0.063]
["bitfinex","SOLUSD",1744363965313,8.512,117.48,117.46,0.063]
["bitfinex","SOLUSD",1744363967293,29.788,117.5,117.46,0.063]
["bitfinex","SOLUSD",1744363967502,8.5106,117.5,117.46,0.063]
["bitfinex","SOLUSD",1744363969030,8.5099,117.51,117.46,0.063]
["bitfinex","SOLUSD",1744363971225,29.7826,117.52,117.46,0.063]
["bitfinex","SOLUSD",1744363979922,21.2735,117.52,117.46,0.063]
["bitfinex","SOLUSD",1744363980508,19.07613357,117.51,117.46,0.063]
["bitfinex","SOLUSD",1744363981929,8.5106,117.5,117.46,0.063]
["bitfinex","SOLUSD",1744363982805,29.7871,117.5,117.46,0.063]
["bitfinex","SOLUSD",1744363984936,19.07613357,117.49,117.46,0.063]
["bitfinex","SOLUSD",1744363986137,8.512,117.48,117.46,0.063]
["bitfinex","SOLUSD",1744363986710,0.28432314,117.51,117.46,0.063]
["bitfinex","SOLUSD",1744363986910,19.07613357,117.51,117.46,0.063]
["bitfinex","SOLUSD",1744363987849,8.5106,117.5,117.46,0.063]
["bitfinex","SOLUSD",1744363990015,8.5084,117.53,117.46,0.063]
["bitfinex","SOLUSD",1744363990334,8.5084,117.53,117.46,6.5217]
["bitfinex","SOLUSD",1744363991237,8.5084,117.53,117.46,15.0345]
["bitfinex","SOLUSD",1744363995631,8.5084,117.53,117.47,1.5966]
["bitfinex","SOLUSD",1744363996461,8.5084,117.53,117.47,10.109]
["bitfinex","SOLUSD",1744363999444,8.5084,117.53,117.47,1.5966]
["bitfinex","SOLUSD",1744364000234,8.5084,117.53,117.47,10.1093]
["bitfinex","SOLUSD",1744364000843,8.5084,117.53,117.47,1.5966]
["bitfinex","SOLUSD",1744364001625,8.5084,117.53,117.47,10.1092]
["bitfinex","SOLUSD",1744364002431,0.03,117.55,117.51,27.5934]
["bitfinex","SOLUSD",1744364002631,0.03,117.55,117.52,6.638]
["bitfinex","SOLUSD",1744364003652,0.03,117.55,117.53,8.5084]
["bitfinex","SOLUSD",1744364004245,0.03,117.55,117.52,15.1468]
["bitfinex","SOLUSD",1744364006151,0.03,117.55,117.52,36.4197]
["bitfinex","SOLUSD",1744364009354,0.03,117.55,117.52,15.1468]
["bitfinex","SOLUSD",1744364012342,0.03,117.55,117.52,36.4197]
["bitfinex","SOLUSD",1744364012849,0.03,117.55,117.54,34.5077]
["bitfinex","SOLUSD",1744364013556,0.03,117.55,117.53,8.5083]
["bitfinex","SOLUSD",1744364029170,0.03,117.55,117.51,10.3334]
["bitfinex","SOLUSD",1744364029345,0.03,117.55,117.52,8.5091]
["bitfinex","SOLUSD",1744364029866,0.03,117.57,117.52,29.782]
["bitfinex","SOLUSD",1744364030164,0.03,117.57,117.56,46.66243357]
["bitfinex","SOLUSD",1744364030365,0.03,117.6,117.59,26.0]
["bitfinex","SOLUSD",1744364031272,0.03,117.6,117.59,34.5041]
["bitfinex","SOLUSD",1744364032152,0.03,117.6,117.59,53.58023357]
["bitfinex","SOLUSD",1744364032659,0.03,117.6,117.59,34.5041]
["bitfinex","SOLUSD",1744364033867,0.03,117.6,117.59,26.0]
["bitfinex","SOLUSD",1744364034167,0.03,117.6,117.57,8.5055]
["bitfinex","SOLUSD",1744364036071,0.03,117.6,117.57,29.7694]
["bitfinex","SOLUSD",1744364036569,0.03,117.6,117.58,18.79181043]
["bitfinex","SOLUSD",1744364037072,0.03,117.6,117.59,0.28432314]
["bitfinex","SOLUSD",1744364038075,0.03,117.6,117.59,8.93058471]
["bitfinex","SOLUSD",1744364040273,0.03,117.61,117.6,19.07613357]
["bitfinex","SOLUSD",1744364040577,0.03,117.61,117.59,28.5041]
["bitfinex","SOLUSD",1744364040875,0.03,117.61,117.59,8.5041]
["bitfinex","SOLUSD",1744364044353,0.03,117.61,117.6,26.0]
["bitfinex","SOLUSD",1744364046171,0.03,117.61,117.6,34.5034]
["bitfinex","SOLUSD",1744364047978,0.03,117.61,117.6,26.0]
["bitfinex","SOLUSD",1744364048778,0.03,117.61,117.6,34.5034]
["bitfinex","SOLUSD",1744364051485,0.03,117.61,117.58,8.5044]
["bitfinex","SOLUSD",1744364051683,4.03341711,117.63,117.6,40.44921043]
["bitfinex","SOLUSD",1744364051890,4.41058739,117.64,117.63,26.0]
["bitfinex","SOLUSD",1744364052275,4.41058739,117.64,117.63,45.07613357]
["bitfinex","SOLUSD",1744364053274,4.33560603,117.65,117.64,39.07613357]
["bitfinex","SOLUSD",1744364053470,8.9815494,117.66,117.64,51.84877026]
["bitfinex","SOLUSD",1744364053669,8.9815494,117.66,117.64,47.57663357]
["bitfinex","SOLUSD",1744364054869,8.9815494,117.66,117.64,27.57663357]
["bitfinex","SOLUSD",1744364055067,8.9815494,117.66,117.64,8.5005]
["bitfinex","SOLUSD",1744364055380,8.9815494,117.66,117.64,31.31131627]
["bitfinex","SOLUSD",1744364055692,8.9815494,117.66,117.64,27.15014886]
["bitfinex","SOLUSD",1744364055903,8.9815494,117.66,117.64,8.5005]
["bitfinex","SOLUSD",1744364066009,8.9815494,117.66,117.65,0.42648471]
["bitfinex","SOLUSD",1744364066503,8.9815494,117.66,117.65,8.92618471]
["bitfinex","SOLUSD",1744364066885,8.9815494,117.66,117.65,8.4997]
["bitfinex","SOLUSD",1744364070710,8.9815494,117.66,117.65,27.57583357]
["bitfinex","SOLUSD",1744364070908,0.06028347,117.7,117.69,26.14216157]
["bitfinex","SOLUSD",1744364071091,0.11748682,117.71,117.7,26.42648471]
["bitfinex","SOLUSD",1744364071295,0.11748682,117.71,117.7,45.07613357]
["bitfinex","SOLUSD",1744364071505,4.29290723,117.72,117.71,19.07613357]
["bitfinex","SOLUSD",1744364071802,4.29290723,117.72,117.71,1.96198471]
["bitfinex","SOLUSD",1744364072110,4.29290723,117.72,117.7,26.0]
["bitfinex","SOLUSD",1744364072812,4.29290723,117.72,117.71,8.92188471]
["bitfinex","SOLUSD",1744364072991,4.29290723,117.72,117.71,27.57153357]
["bitfinex","SOLUSD",1744364073198,4.29290723,117.72,117.71,8.92188471]
["bitfinex","SOLUSD",1744364073710,4.29290723,117.72,117.71,8.4954]
["bitfinex","SOLUSD",1744364073910,4.29290723,117.72,117.7,8.4959]
["bitfinex","SOLUSD",1744364074218,4.29290723,117.72,117.7,26.0]
["bitfinex","SOLUSD",1744364074731,4.29290723,117.72,117.68,8.92388471]
["bitfinex","SOLUSD",1744364076914,4.29290723,117.72,117.68,8.4974]
["bitfinex","SOLUSD",1744364077914,12.78770723,117.72,117.67,8.4981]
["bitfinex","SOLUSD",1744364078219,4.29290723,117.72,117.67,8.4981]
["bitfinex","SOLUSD",1744364081691,4.29290723,117.72,117.68,0.42648471]
["bitfinex","SOLUSD",1744364081911,4.29290723,117.72,117.69,20.0]
["bitfinex","SOLUSD",1744364083091,4.29290723,117.72,117.68,0.42648471]
["bitfinex","SOLUSD",1744364083297,4.29290723,117.72,117.67,28.4981]
["bitfinex","SOLUSD",1744364083821,4.29290723,117.72,117.68,19.07613357]
["bitfinex","SOLUSD",1744364085510,4.29290723,117.72,117.68,0.42648471]
["bitfinex","SOLUSD",1744364085715,4.29290723,117.72,117.68,19.07613357]
["bitfinex","SOLUSD",1744364085898,4.29290723,117.72,117.69,8.4968]
["bitfinex","SOLUSD",1744364088736,4.29290723,117.72,117.7,0.42648471]
["bitfinex","SOLUSD",1744364090329,4.29290723,117.72,117.7,8.92198471]
["bitfinex","SOLUSD",1744364090523,4.29290723,117.72,117.7,8.4955]
["bitfinex","SOLUSD",1744364092612,4.29290723,117.72,117.69,8.92328471]
["bitfinex","SOLUSD",1744364093212,4.29290723,117.72,117.69,8.4968]
["bitfinex","SOLUSD",1744364094122,4.29290723,117.72,117.68,8.92408471]
["bitfinex","SOLUSD",1744364094332,4.29290723,117.72,117.68,27.57373357]
["bitfinex","SOLUSD",1744364094527,4.29290723,117.72,117.68,48.81773357]
["bitfinex","SOLUSD",1744364095033,4.29290723,117.72,117.68,8.4976]
["bitfinex","SOLUSD",1744364097335,6.5807,117.71,117.67,8.4979]
["bitfinex","SOLUSD",1744364098030,4.29290723,117.72,117.71,26.0]
["bitfinex","SOLUSD",1744364098220,4.00415666,117.73,117.72,0.42648471]
["bitfinex","SOLUSD",1744364098422,0.07715661,117.73,117.72,27.57083357]
["bitfinex","SOLUSD",1744364100033,3.67332078,117.75,117.74,18.64964886]
["bitfinex","SOLUSD",1744364100719,3.67332078,117.75,117.74,27.14284886]
["bitfinex","SOLUSD",1744364101512,3.67332078,117.75,117.74,8.77752314]
["bitfinex","SOLUSD",1744364101713,3.67332078,117.75,117.74,8.91968471]
["bitfinex","SOLUSD",1744364103034,3.67332078,117.75,117.73,8.4938]
["bitfinex","SOLUSD",1744364104136,3.67332078,117.75,117.72,8.4945]
["bitfinex","SOLUSD",1744364105140,3.67332078,117.75,117.71,8.92188471]
["bitfinex","SOLUSD",1744364105536,3.67332078,117.75,117.71,8.4954]
["bitfinex","SOLUSD",1744364106319,10.17392078,117.75,117.7,8.496]
["bitfinex","SOLUSD",1744364106526,18.66652078,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1744364106927,3.67332078,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1744364107330,3.67332078,117.75,117.69,0.42648471]
["bitfinex","SOLUSD",1744364107639,5.26662078,117.75,117.69,20.42648471]
["bitfinex","SOLUSD",1744364108744,6.2139,117.74,117.68,8.4976]
["bitfinex","SOLUSD",1744364109440,6.2139,117.74,117.7,8.4961]
["bitfinex","SOLUSD",1744364111944,6.2139,117.74,117.69,8.63896157]
["bitfinex","SOLUSD",1744364112323,6.2139,117.74,117.69,8.4968]
["bitfinex","SOLUSD",1744364112937,14.7073,117.74,117.69,8.4968]
["bitfinex","SOLUSD",1744364116238,14.7073,117.74,117.68,8.4973]
["bitfinex","SOLUSD",1744364116452,14.7073,117.74,117.66,39.89724886]
["bitfinex","SOLUSD",1744364116453,14.7073,117.74,117.66,8.78332314]
["bitfinex","SOLUSD",1744364116633,35.9405,117.74,117.66,8.499]
["bitfinex","SOLUSD",1744364116822,6.2139,117.74,117.69,0.28432314]
["bitfinex","SOLUSD",1744364117029,6.2139,117.74,117.68,20.0]
["bitfinex","SOLUSD",1744364117228,6.2139,117.74,117.69,0.42648471]
["bitfinex","SOLUSD",1744364117940,6.2139,117.74,117.7,8.4961]
["bitfinex","SOLUSD",1744364120137,6.2139,117.74,117.69,8.4968]
["bitfinex","SOLUSD",1744364120827,14.7072,117.74,117.69,8.4968]
["bitfinex","SOLUSD",1744364122351,14.7072,117.74,117.67,21.67098471]
["bitfinex","SOLUSD",1744364122352,14.7072,117.74,117.68,8.4976]
["bitfinex","SOLUSD",1744364122650,1.5357,117.73,117.64,31.503]
["bitfinex","SOLUSD",1744364122848,6.2061,117.72,117.64,0.063]
["bitfinex","SOLUSD",1744364123454,6.2061,117.72,117.64,0.34732314]
["bitfinex","SOLUSD",1744364123661,8.4954,117.71,117.65,8.4997]
["bitfinex","SOLUSD",1744364125349,8.4954,117.71,117.64,8.84782314]
["bitfinex","SOLUSD",1744364129774,8.4954,117.71,117.64,30.09902314]
["bitfinex","SOLUSD",1744364131260,8.4954,117.71,117.64,8.5635]
["bitfinex","SOLUSD",1744364131763,1.6566,117.7,117.64,8.5635]
["bitfinex","SOLUSD",1744364132286,10.1531,117.7,117.64,8.5635]
["bitfinex","SOLUSD",1744364132762,1.6566,117.7,117.64,8.5635]
["bitfinex","SOLUSD",1744364132967,1.6566,117.7,117.64,29.8147]
["bitfinex","SOLUSD",1744364136660,10.1528,117.7,117.64,29.8147]
["bitfinex","SOLUSD",1744364137070,1.6566,117.7,117.65,39.07613357]
["bitfinex","SOLUSD",1744364138245,1.6566,117.7,117.66,8.499]
["bitfinex","SOLUSD",1744364140091,1.6566,117.7,117.66,29.7466]
["bitfinex","SOLUSD",1744364140262,6.2061,117.72,117.66,29.7466]
["bitfinex","SOLUSD",1744364140453,6.2061,117.72,117.68,8.4976]
["bitfinex","SOLUSD",1744364142673,6.2061,117.72,117.67,8.92478471]
["bitfinex","SOLUSD",1744364144382,6.2061,117.72,117.69,0.42648471]
["bitfinex","SOLUSD",1744364144555,6.2061,117.72,117.7,8.4961]
["bitfinex","SOLUSD",1744364145370,3.67332078,117.75,117.73,26.0]
["bitfinex","SOLUSD",1744364146687,3.67332078,117.75,117.74,34.91968471]
["bitfinex","SOLUSD",1744364146856,3.67332078,117.75,117.74,53.56933357]
["bitfinex","SOLUSD",1744364148474,0.14513799,117.77,117.75,40.57973357]
["bitfinex","SOLUSD",1744364148665,0.14513799,117.77,117.76,27.14144886]
["bitfinex","SOLUSD",1744364149181,0.14513799,117.77,117.76,31.75047042]
["bitfinex","SOLUSD",1744364149182,3.799e-05,117.77,117.76,31.75047042]
["bitfinex","SOLUSD",1744364150276,3.799e-05,117.77,117.76,8.91828471]
["bitfinex","SOLUSD",1744364153880,3.799e-05,117.77,117.76,8.4918]
["bitfinex","SOLUSD",1744364155374,3.799e-05,117.77,117.76,28.91828471]
["bitfinex","SOLUSD",1744364156479,3.799e-05,117.77,117.76,47.56793357]
["bitfinex","SOLUSD",1744364156993,4.47826634,117.79,117.78,0.42648471]
["bitfinex","SOLUSD",1744364157368,12.30636634,117.79,117.76,8.4918]
["bitfinex","SOLUSD",1744364157568,12.30636634,117.79,117.75,0.14216157]
["bitfinex","SOLUSD",1744364157876,12.30636634,117.79,117.75,0.42648471]
["bitfinex","SOLUSD",1744364158192,12.30636634,117.79,117.75,0.28432314]
["bitfinex","SOLUSD",1744364158400,12.30636634,117.79,117.75,0.42648471]
["bitfinex","SOLUSD",1744364158762,4.47826634,117.79,117.75,39.07613357]
["bitfinex","SOLUSD",1744364159680,4.47826634,117.79,117.76,8.4918]
["bitfinex","SOLUSD",1744364160184,4.47826634,117.79,117.77,0.42648471]
["bitfinex","SOLUSD",1744364160374,4.47826634,117.79,117.77,39.07613357]
["bitfinex","SOLUSD",1744364161990,4.47826634,117.79,117.78,27.56653357]
["bitfinex","SOLUSD",1744364162586,4.47826634,117.79,117.78,8.4904]
["bitfinex","SOLUSD",1744364164169,4.47826634,117.79,117.78,27.56653357]
["bitfinex","SOLUSD",1744364167275,3.95433169,117.81,117.79,39.07613357]
["bitfinex","SOLUSD",1744364167868,3.95433169,117.81,117.79,38.79181043]
["bitfinex","SOLUSD",1744364168067,3.95433169,117.81,117.8,8.4889]
["bitfinex","SOLUSD",1744364170490,3.95433169,117.81,117.79,28.4893]
["bitfinex","SOLUSD",1744364172688,3.95433169,117.81,117.79,8.4893]
["bitfinex","SOLUSD",1744364173697,3.95433169,117.81,117.8,20.42648471]
["bitfinex","SOLUSD",1744364173874,3.95433169,117.81,117.8,38.79181043]
["bitfinex","SOLUSD",1744364174696,3.95433169,117.81,117.8,47.28071043]
["bitfinex","SOLUSD",1744364175278,3.95433169,117.81,117.8,47.56503357]
["bitfinex","SOLUSD",1744364175899,3.169e-05,117.81,117.8,47.56503357]
["bitfinex","SOLUSD",1744364177895,3.169e-05,117.81,117.8,47.28071043]
["bitfinex","SOLUSD",1744364178284,3.169e-05,117.81,117.8,47.56503357]
["bitfinex","SOLUSD",1744364183509,4.32824149,117.82,117.81,0.28432314]
["bitfinex","SOLUSD",1744364184295,4.32824149,117.82,117.81,8.77252314]
["bitfinex","SOLUSD",1744364184978,4.32824149,117.82,117.81,8.4882]
["bitfinex","SOLUSD",1744364185178,4.32824149,117.82,117.81,27.28001043]
["bitfinex","SOLUSD",1744364186498,4.32824149,117.82,117.81,8.4882]
["bitfinex","SOLUSD",1744364191782,4.32824149,117.82,117.81,27.28001043]
["bitfinex","SOLUSD",1744364192414,4.32824149,117.82,117.81,8.4882]
["bitfinex","SOLUSD",1744364194812,4.32824149,117.82,117.8,8.4889]
["bitfinex","SOLUSD",1744364195184,4.32824149,117.82,117.8,28.4889]
["bitfinex","SOLUSD",1744364197206,4.32824149,117.82,117.81,18.79181043]
["bitfinex","SOLUSD",1744364199409,4.32824149,117.82,117.81,27.28001043]
["bitfinex","SOLUSD",1744364199591,4.1560465,117.83,117.82,39.07613357]
["bitfinex","SOLUSD",1744364201510,4.1560465,117.83,117.82,47.56363357]
["bitfinex","SOLUSD",1744364202296,0.21955943,117.84,117.83,18.79181043]
["bitfinex","SOLUSD",1744364203011,4.32214787,117.85,117.84,38.79181043]
["bitfinex","SOLUSD",1744364203225,4.2922073,117.85,117.84,38.79181043]
["bitfinex","SOLUSD",1744364203820,3.67174623,117.86,117.85,0.28432314]
["bitfinex","SOLUSD",1744364204719,3.67174623,117.86,117.85,6.52332671]
["bitfinex","SOLUSD",1744364205123,3.67174623,117.86,117.85,15.00862671]
["bitfinex","SOLUSD",1744364206190,3.67174623,117.86,117.85,33.80043714]
["bitfinex","SOLUSD",1744364208310,4.658e-05,117.87,117.86,39.07613357]
["bitfinex","SOLUSD",1744364208615,4.01324534,117.88,117.87,18.79181043]
["bitfinex","SOLUSD",1744364209006,18.6238968,117.94,117.92,20.0]
["bitfinex","SOLUSD",1744364209007,3.8782968,117.94,117.92,20.0]
["bitfinex","SOLUSD",1744364209326,10.60898959,118.02,118.01,38.79181043]
["bitfinex","SOLUSD",1744364209327,4.34248959,118.02,118.01,38.79181043]
["bitfinex","SOLUSD",1744364209494,4.34248959,118.02,117.99,28.4747]
["bitfinex","SOLUSD",1744364209830,4.34248959,118.02,118.01,38.79181043]
["bitfinex","SOLUSD",1744364210313,4.34248959,118.02,118.01,39.07613357]
["bitfinex","SOLUSD",1744364210512,3.85810728,118.03,118.02,0.28432314]
["bitfinex","SOLUSD",1744364210718,3.85810728,118.03,118.02,23.40013453]
["bitfinex","SOLUSD",1744364210919,3.85810728,118.03,118.02,19.07613357]
["bitfinex","SOLUSD",1744364211101,3.63951461,118.05,118.04,46.28432314]
["bitfinex","SOLUSD",1744364211303,4.13750754,118.07,118.06,20.28432314]
["bitfinex","SOLUSD",1744364211496,4.13750754,118.07,118.06,53.6028534]
["bitfinex","SOLUSD",1744364211697,4.13750754,118.07,118.06,15.36381243]
["bitfinex","SOLUSD",1744364212395,4.13750754,118.07,118.06,12.26138255]
["bitfinex","SOLUSD",1744364212605,4.13750754,118.07,118.06,6.20486272]
["bitfinex","SOLUSD",1744364212999,12.60700754,118.07,118.06,11.48168383]
["bitfinex","SOLUSD",1744364213609,4.13750754,118.07,118.06,11.48168383]
["bitfinex","SOLUSD",1744364214422,23.95407252,118.13,118.06,11.48168383]
["bitfinex","SOLUSD",1744364214619,26.0,118.11,118.06,11.48168383]
["bitfinex","SOLUSD",1744364214841,2.78957252,118.13,118.06,11.48168383]
["bitfinex","SOLUSD",1744364215020,14.28742208,118.14,118.06,11.48168383]
["bitfinex","SOLUSD",1744364215021,9.88,118.12,118.06,11.48168383]
["bitfinex","SOLUSD",1744364215225,9.88,118.12,118.06,11.98168383]
["bitfinex","SOLUSD",1744364215406,4.25811969,118.16,118.08,77.25878341]
["bitfinex","SOLUSD",1744364215617,27.11344886,118.15,118.08,77.25878341]
["bitfinex","SOLUSD",1744364215805,27.11344886,118.15,118.13,51.42044906]
["bitfinex","SOLUSD",1744364215806,21.1613,118.14,118.13,51.42044906]
["bitfinex","SOLUSD",1744364217426,35.8071,118.14,118.13,51.42044906]
["bitfinex","SOLUSD",1744364217828,35.8071,118.14,118.13,77.10471143]
["bitfinex","SOLUSD",1744364217829,14.6458,118.14,118.13,77.10471143]
["bitfinex","SOLUSD",1744364218334,8.464,118.15,118.13,77.10471143]
["bitfinex","SOLUSD",1744364218541,4.11595812,118.16,118.13,77.60471143]
["bitfinex","SOLUSD",1744364219030,4.11595812,118.16,118.14,11.28452426]
["bitfinex","SOLUSD",1744364219402,4.11595812,118.16,118.15,0.64216157]
["bitfinex","SOLUSD",1744364219605,3.66496526,118.19,118.18,0.5]
["bitfinex","SOLUSD",1744364219809,0.67511551,118.2,118.19,39.57613357]
["bitfinex","SOLUSD",1744364220328,4.07888766,118.25,118.21,0.5]
["bitfinex","SOLUSD",1744364220628,12.43685738,118.23,118.2,0.5]
["bitfinex","SOLUSD",1744364220803,3.97875738,118.23,118.21,0.5]
["bitfinex","SOLUSD",1744364221003,3.97875738,118.23,118.2,20.5]
["bitfinex","SOLUSD",1744364221233,3.97875738,118.23,118.21,0.5]
["bitfinex","SOLUSD",1744364221607,3.97875738,118.23,118.21,8.9595]
["bitfinex","SOLUSD",1744364221805,3.97875738,118.23,118.18,20.5]
["bitfinex","SOLUSD",1744364222024,12.81094522,118.22,118.21,34.24789192]
["bitfinex","SOLUSD",1744364222408,18.933972,118.23,118.21,34.24789192]
["bitfinex","SOLUSD",1744364222608,20.53028766,118.25,118.21,34.24789192]
["bitfinex","SOLUSD",1744364222812,13.95888766,118.25,118.21,34.74789192]
["bitfinex","SOLUSD",1744364223032,4.07888766,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744364223323,4.07888766,118.25,118.24,0.5]
["bitfinex","SOLUSD",1744364223924,4.07888766,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744364224116,4.07888766,118.25,118.22,0.5]
["bitfinex","SOLUSD",1744364224317,4.07888766,118.25,118.22,8.9587]
["bitfinex","SOLUSD",1744364224511,4.07888766,118.25,118.24,0.5]
["bitfinex","SOLUSD",1744364225106,4.07888766,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744364225634,4.07888766,118.25,118.22,0.5]
["bitfinex","SOLUSD",1744364226807,4.07888766,118.25,118.24,0.5]
["bitfinex","SOLUSD",1744364227618,4.07888766,118.25,118.23,20.5]
["bitfinex","SOLUSD",1744364227934,4.07888766,118.25,118.22,0.5]
["bitfinex","SOLUSD",1744364228313,12.53548766,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744364228615,4.07888766,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744364229937,4.07888766,118.25,118.22,0.5]
["bitfinex","SOLUSD",1744364230131,4.07888766,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744364230635,4.07888766,118.25,118.24,20.5]
["bitfinex","SOLUSD",1744364231420,4.07888766,118.25,118.22,27.53483357]
["bitfinex","SOLUSD",1744364231421,4.07888766,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744364231621,12.53558766,118.25,118.21,0.5]
["bitfinex","SOLUSD",1744364231922,12.53558766,118.25,118.24,0.5]
["bitfinex","SOLUSD",1744364231923,4.07888766,118.25,118.24,0.5]
["bitfinex","SOLUSD",1744364232651,12.53548766,118.25,118.22,0.5]
["bitfinex","SOLUSD",1744364232819,4.07888766,118.25,118.22,0.5]
["bitfinex","SOLUSD",1744364233024,4.07888766,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744364233349,12.53548766,118.25,118.21,0.5]
["bitfinex","SOLUSD",1744364233513,4.07888766,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744364233953,4.07888766,118.25,118.21,8.9594]
["bitfinex","SOLUSD",1744364234251,12.53548766,118.25,118.21,0.5]
["bitfinex","SOLUSD",1744364234449,4.07888766,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744364234823,4.07888766,118.25,118.24,0.5]
["bitfinex","SOLUSD",1744364235133,4.07888766,118.25,118.22,0.5]
["bitfinex","SOLUSD",1744364235319,12.53548766,118.25,118.2,8.9599]
["bitfinex","SOLUSD",1744364235522,12.53548766,118.25,118.21,0.5]
["bitfinex","SOLUSD",1744364235722,4.07888766,118.25,118.24,0.5]
["bitfinex","SOLUSD",1744364236141,0.03,118.3,118.24,0.5]
["bitfinex","SOLUSD",1744364237142,29.5898,118.29,118.24,0.5]
["bitfinex","SOLUSD",1744364237326,8.4537,118.29,118.25,0.5]
["bitfinex","SOLUSD",1744364238547,8.483,118.3,118.24,0.5]
["bitfinex","SOLUSD",1744364238746,8.483,118.3,118.25,0.5]
["bitfinex","SOLUSD",1744364239346,8.483,118.3,118.24,0.5]
["bitfinex","SOLUSD",1744364239541,8.483,118.3,118.25,0.5]
["bitfinex","SOLUSD",1744364239748,29.6157,118.3,118.25,0.5]
["bitfinex","SOLUSD",1744364240051,29.6157,118.3,118.24,0.5]
["bitfinex","SOLUSD",1744364240345,29.6157,118.3,118.25,0.5]
["bitfinex","SOLUSD",1744364241751,71.8811,118.3,118.22,0.5]
["bitfinex","SOLUSD",1744364242047,6.6216,118.29,118.23,0.5]
["bitfinex","SOLUSD",1744364242243,6.6216,118.29,118.21,0.5]
["bitfinex","SOLUSD",1744364243534,6.6216,118.29,118.22,0.5]
["bitfinex","SOLUSD",1744364243734,29.5907,118.28,118.21,0.5]
["bitfinex","SOLUSD",1744364244131,71.8632,118.28,118.18,20.5]
["bitfinex","SOLUSD",1744364244335,19.07613357,118.27,118.19,0.5]
["bitfinex","SOLUSD",1744364244553,29.23613357,118.27,118.19,0.5]
["bitfinex","SOLUSD",1744364245246,29.5957,118.26,118.19,0.5]
["bitfinex","SOLUSD",1744364245549,39.7557,118.26,118.19,0.5]
["bitfinex","SOLUSD",1744364245941,82.0354,118.26,118.18,0.5]
["bitfinex","SOLUSD",1744364246143,82.0354,118.26,118.17,0.5]
["bitfinex","SOLUSD",1744364246341,83.5818,118.26,118.17,0.5]
["bitfinex","SOLUSD",1744364246536,83.5818,118.26,118.18,0.5]
["bitfinex","SOLUSD",1744364246733,41.3021,118.26,118.19,0.5]
["bitfinex","SOLUSD",1744364247547,83.5818,118.26,118.18,0.5]
["bitfinex","SOLUSD",1744364247946,83.5818,118.26,118.19,0.5]
["bitfinex","SOLUSD",1744364248149,83.5818,118.26,118.18,0.5]
["bitfinex","SOLUSD",1744364249253,83.5818,118.26,118.17,0.5]
["bitfinex","SOLUSD",1744364249435,19.07613357,118.25,118.17,0.5]
["bitfinex","SOLUSD",1744364249636,19.07613357,118.25,118.16,0.563]
["bitfinex","SOLUSD",1744364249852,19.07613357,118.25,118.16,0.063]
["bitfinex","SOLUSD",1744364250252,26.0,118.22,118.16,0.063]
["bitfinex","SOLUSD",1744364251656,29.6083,118.21,118.16,0.063]
["bitfinex","SOLUSD",1744364251960,8.4559,118.26,118.21,0.5]
["bitfinex","SOLUSD",1744364252361,29.5957,118.26,118.2,0.5]
["bitfinex","SOLUSD",1744364252552,29.5957,118.26,118.21,6.2902006]
["bitfinex","SOLUSD",1744364252749,10.16,118.29,118.21,6.2902006]
["bitfinex","SOLUSD",1744364253052,8.4545,118.28,118.24,0.5]
["bitfinex","SOLUSD",1744364253238,8.4545,118.28,118.25,5.7902006]
["bitfinex","SOLUSD",1744364253648,8.483,118.3,118.26,0.5]
["bitfinex","SOLUSD",1744364254047,8.483,118.3,118.27,5.7902006]
["bitfinex","SOLUSD",1744364254552,0.03,118.3,118.27,6.2902006]
["bitfinex","SOLUSD",1744364255053,0.03,118.3,118.28,5.7902006]
["bitfinex","SOLUSD",1744364256255,0.03,118.3,118.27,0.5]
["bitfinex","SOLUSD",1744364256575,0.2,118.33,118.31,20.0]
["bitfinex","SOLUSD",1744364256765,21.1059,118.45,118.39,0.5]
["bitfinex","SOLUSD",1744364257064,8.4416,118.46,118.39,0.5]
["bitfinex","SOLUSD",1744364257065,8.4416,118.46,118.41,0.5]
["bitfinex","SOLUSD",1744364257237,8.4416,118.46,118.4,5.70921654]
["bitfinex","SOLUSD",1744364257438,10.16,118.45,118.4,6.20921654]
["bitfinex","SOLUSD",1744364257661,10.16,118.45,118.4,5.70921654]
["bitfinex","SOLUSD",1744364257850,29.5457,118.46,118.4,5.70921654]
["bitfinex","SOLUSD",1744364258056,8.443,118.44,118.4,5.70921654]
["bitfinex","SOLUSD",1744364258364,8.443,118.44,118.38,0.5]
["bitfinex","SOLUSD",1744364258662,8.443,118.44,118.39,0.5]
["bitfinex","SOLUSD",1744364258843,8.4416,118.46,118.4,0.5]
["bitfinex","SOLUSD",1744364259044,8.4416,118.46,118.41,6.58793063]
["bitfinex","SOLUSD",1744364259259,8.4416,118.46,118.42,0.5]
["bitfinex","SOLUSD",1744364259457,8.4416,118.46,118.41,6.58793063]
["bitfinex","SOLUSD",1744364259656,8.4416,118.46,118.42,0.5]
["bitfinex","SOLUSD",1744364259852,8.4402,118.48,118.43,0.5]
["bitfinex","SOLUSD",1744364260458,8.4402,118.48,118.42,20.0]
["bitfinex","SOLUSD",1744364260655,8.4402,118.48,118.43,0.5]
["bitfinex","SOLUSD",1744364260958,8.4402,118.48,118.41,0.5]
["bitfinex","SOLUSD",1744364261144,29.5408,118.48,118.41,0.5]
["bitfinex","SOLUSD",1744364261561,29.5408,118.48,118.4,2.0163]
["bitfinex","SOLUSD",1744364261763,19.07613357,118.47,118.38,0.5]
["bitfinex","SOLUSD",1744364262060,29.5457,118.46,118.41,5.69205069]
["bitfinex","SOLUSD",1744364262762,19.07613357,118.45,118.41,5.69205069]
["bitfinex","SOLUSD",1744364262940,10.16,118.44,118.35,0.5]
["bitfinex","SOLUSD",1744364263144,10.16,118.44,118.36,0.5]
["bitfinex","SOLUSD",1744364263454,10.16,118.44,118.35,0.5]
["bitfinex","SOLUSD",1744364263659,10.16,118.44,118.34,2.0844]
["bitfinex","SOLUSD",1744364263963,19.07613357,118.43,118.32,6.4433]
["bitfinex","SOLUSD",1744364264143,29.5557,118.42,118.32,6.4433]
["bitfinex","SOLUSD",1744364264569,26.0,118.39,118.31,0.5]
["bitfinex","SOLUSD",1744364264866,10.16,118.38,118.31,0.5]
["bitfinex","SOLUSD",1744364265241,26.0,118.39,118.3,0.5]
["bitfinex","SOLUSD",1744364265449,29.5557,118.42,118.35,0.5]
["bitfinex","SOLUSD",1744364266156,29.5557,118.42,118.33,0.5]
["bitfinex","SOLUSD",1744364267047,71.7782,118.42,118.33,0.5]
["bitfinex","SOLUSD",1744364267464,71.7782,118.42,118.34,0.5]
["bitfinex","SOLUSD",1744364267854,29.5557,118.42,118.34,0.5]
["bitfinex","SOLUSD",1744364268469,19.07613357,118.41,118.32,0.5]
["bitfinex","SOLUSD",1744364268851,19.07613357,118.41,118.3,0.5]
["bitfinex","SOLUSD",1744364269159,19.07613357,118.41,118.32,0.5]
["bitfinex","SOLUSD",1744364269363,71.7782,118.42,118.33,0.5]
["bitfinex","SOLUSD",1744364270050,29.5607,118.4,118.31,0.5]
["bitfinex","SOLUSD",1744364270267,19.07613357,118.39,118.3,0.5]
["bitfinex","SOLUSD",1744364270472,19.07613357,118.39,118.31,0.5]
["bitfinex","SOLUSD",1744364270673,29.5607,118.4,118.31,20.5]
["bitfinex","SOLUSD",1744364270866,9.8,118.39,118.31,20.5]
["bitfinex","SOLUSD",1744364271067,9.8,118.39,118.33,0.5]
["bitfinex","SOLUSD",1744364271770,9.8,118.39,118.31,20.0]
["bitfinex","SOLUSD",1744364271771,28.44964886,118.39,118.31,0.5]
["bitfinex","SOLUSD",1744364271963,28.44964886,118.39,118.29,2.0578]
["bitfinex","SOLUSD",1744364272160,28.44964886,118.39,118.3,0.5]
["bitfinex","SOLUSD",1744364272376,29.5657,118.38,118.29,1.5578]
["bitfinex","SOLUSD",1744364272870,19.07613357,118.37,118.29,1.5578]
["bitfinex","SOLUSD",1744364274273,29.5708,118.36,118.29,1.5578]
["bitfinex","SOLUSD",1744364276378,29.5708,118.36,118.29,2.0578]
["bitfinex","SOLUSD",1744364276568,29.5708,118.36,118.29,1.5578]
["bitfinex","SOLUSD",1744364276569,71.8148,118.36,118.29,1.5578]
["bitfinex","SOLUSD",1744364276775,26.0,118.32,118.25,1.586]
["bitfinex","SOLUSD",1744364276973,9.8,118.31,118.27,0.5]
["bitfinex","SOLUSD",1744364277162,9.8,118.33,118.27,0.5]
["bitfinex","SOLUSD",1744364278487,8.4516,118.32,118.26,28.9556]
["bitfinex","SOLUSD",1744364278675,18.251,118.33,118.27,0.5]
["bitfinex","SOLUSD",1744364278977,21.1221,118.36,118.3,0.5]
["bitfinex","SOLUSD",1744364279177,8.4495,118.35,118.3,0.5]
["bitfinex","SOLUSD",1744364279559,8.4495,118.35,118.29,0.5]
["bitfinex","SOLUSD",1744364279773,8.4495,118.35,118.3,0.5]
["bitfinex","SOLUSD",1744364280279,8.4488,118.36,118.31,0.5]
["bitfinex","SOLUSD",1744364281062,8.4488,118.36,118.32,0.5]
["bitfinex","SOLUSD",1744364281578,8.4488,118.36,118.31,6.8061]
["bitfinex","SOLUSD",1744364281885,8.4488,118.36,118.32,0.5]
["bitfinex","SOLUSD",1744364282763,8.4488,118.36,118.31,6.8061]
["bitfinex","SOLUSD",1744364282967,29.5708,118.36,118.31,6.8061]
["bitfinex","SOLUSD",1744364283169,29.5708,118.36,118.31,6.3061]
["bitfinex","SOLUSD",1744364283480,29.5708,118.36,118.28,0.5]
["bitfinex","SOLUSD",1744364283864,29.5708,118.36,118.27,6.6533]
["bitfinex","SOLUSD",1744364284273,29.5708,118.36,118.27,6.1533]
["bitfinex","SOLUSD",1744364284868,19.07613357,118.35,118.27,6.1533]
["bitfinex","SOLUSD",1744364285888,71.8268,118.34,118.27,6.1533]
["bitfinex","SOLUSD",1744364286085,19.07613357,118.33,118.27,6.1533]
["bitfinex","SOLUSD",1744364286273,19.07613357,118.33,118.25,1.586]
["bitfinex","SOLUSD",1744364286274,19.07613357,118.31,118.25,1.586]
["bitfinex","SOLUSD",1744364287185,19.07613357,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744364287992,29.5857,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744364289488,8.453,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744364290583,1.5296,118.4,118.27,0.063]
["bitfinex","SOLUSD",1744364290786,18.2488,118.36,118.29,0.5]
["bitfinex","SOLUSD",1744364290965,39.3708,118.36,118.29,0.5]
["bitfinex","SOLUSD",1744364291385,39.3708,118.36,118.27,20.063]
["bitfinex","SOLUSD",1744364291386,39.3708,118.36,118.31,6.3688]
["bitfinex","SOLUSD",1744364291593,39.3708,118.36,118.31,6.8688]
["bitfinex","SOLUSD",1744364291788,8.4488,118.36,118.32,2.1628]
["bitfinex","SOLUSD",1744364291972,8.4488,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744364292172,8.4488,118.36,118.32,2.1628]
["bitfinex","SOLUSD",1744364292410,8.4488,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744364292574,8.4488,118.36,118.32,1.6628]
["bitfinex","SOLUSD",1744364292776,8.4488,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744364293172,8.4488,118.36,118.32,1.6628]
["bitfinex","SOLUSD",1744364293900,29.5708,118.36,118.32,1.6628]
["bitfinex","SOLUSD",1744364294081,29.5708,118.36,118.32,2.1628]
["bitfinex","SOLUSD",1744364294576,29.5708,118.36,118.32,1.6628]
["bitfinex","SOLUSD",1744364294775,29.5708,118.36,118.31,6.3688]
["bitfinex","SOLUSD",1744364295194,29.5708,118.36,118.29,1.536]
["bitfinex","SOLUSD",1744364295400,29.5708,118.36,118.3,0.5]
["bitfinex","SOLUSD",1744364296800,29.5708,118.36,118.31,0.5]
["bitfinex","SOLUSD",1744364297174,29.5708,118.36,118.3,0.5]
["bitfinex","SOLUSD",1744364297375,29.5708,118.36,118.31,0.5]
["bitfinex","SOLUSD",1744364297997,71.8148,118.36,118.29,1.536]
["bitfinex","SOLUSD",1744364298703,71.8148,118.36,118.3,0.5]
["bitfinex","SOLUSD",1744364298885,71.8148,118.36,118.29,1.536]
["bitfinex","SOLUSD",1744364299085,71.8148,118.36,118.3,0.5]
["bitfinex","SOLUSD",1744364299600,71.8148,118.36,118.29,1.536]
["bitfinex","SOLUSD",1744364300693,19.07613357,118.35,118.29,1.536]
["bitfinex","SOLUSD",1744364301088,19.07613357,118.35,118.29,2.036]
["bitfinex","SOLUSD",1744364301406,9.6,118.34,118.29,2.036]
["bitfinex","SOLUSD",1744364301621,8.4509,118.33,118.29,2.036]
["bitfinex","SOLUSD",1744364303286,8.4509,118.33,118.31,0.5]
["bitfinex","SOLUSD",1744364305407,8.4509,118.33,118.31,0.47568968]
["bitfinex","SOLUSD",1744364307010,8.4509,118.33,118.3,0.47568968]
["bitfinex","SOLUSD",1744364307307,8.4509,118.33,118.31,0.47568968]
["bitfinex","SOLUSD",1744364307510,8.4509,118.33,118.31,6.27198732]
["bitfinex","SOLUSD",1744364308299,9.6,118.34,118.32,0.47568968]
["bitfinex","SOLUSD",1744364308498,18.0504,118.34,118.32,0.47568968]
["bitfinex","SOLUSD",1744364308998,18.0504,118.34,118.31,0.47568968]
["bitfinex","SOLUSD",1744364309208,18.0504,118.34,118.29,9.9894]
["bitfinex","SOLUSD",1744364309209,18.0504,118.34,118.3,0.47568968]
["bitfinex","SOLUSD",1744364309584,18.0504,118.34,118.29,2.01168968]
["bitfinex","SOLUSD",1744364309913,29.5759,118.34,118.29,1.536]
["bitfinex","SOLUSD",1744364310092,9.6,118.33,118.29,1.536]
["bitfinex","SOLUSD",1744364310284,9.6,118.33,118.28,6.5717]
["bitfinex","SOLUSD",1744364310812,9.6,118.33,118.27,0.53868968]
["bitfinex","SOLUSD",1744364311010,9.6,118.33,118.27,0.063]
["bitfinex","SOLUSD",1744364312013,29.5807,118.32,118.27,0.063]
["bitfinex","SOLUSD",1744364312507,19.07613357,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744364313011,44.56613357,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744364313703,51.3513445,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744364314111,29.5857,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744364315399,55.0757,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744364316016,29.5857,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744364318015,21.1327,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744364321196,29.5857,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744364322720,71.8389,118.32,118.27,0.063]
["bitfinex","SOLUSD",1744364323510,29.5807,118.32,118.27,0.063]
["bitfinex","SOLUSD",1744364325115,71.8389,118.32,118.27,0.063]
["bitfinex","SOLUSD",1744364325513,19.07613357,118.31,118.27,0.063]
["bitfinex","SOLUSD",1744364327125,29.5857,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744364330323,29.5857,118.3,118.27,0.0001]
["bitfinex","SOLUSD",1744364330821,29.5857,118.3,118.26,0.063]
["bitfinex","SOLUSD",1744364330822,19.07613357,118.29,118.26,0.0001]
["bitfinex","SOLUSD",1744364331014,9.24,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744364331329,9.24,118.28,118.21,0.53868968]
["bitfinex","SOLUSD",1744364331330,70.56613357,118.27,118.21,0.063]
["bitfinex","SOLUSD",1744364332212,0.28432314,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744364332517,19.07613357,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744364334303,29.6007,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744364334506,9.24,118.23,118.21,0.063]
["bitfinex","SOLUSD",1744364335414,19.07613357,118.22,118.16,1.6575]
["bitfinex","SOLUSD",1744364335924,9.24,118.23,118.17,0.47568968]
["bitfinex","SOLUSD",1744364336130,9.24,118.23,118.16,1.6575]
["bitfinex","SOLUSD",1744364336311,48.68193357,118.22,118.16,1.6575]
["bitfinex","SOLUSD",1744364336519,72.32628471,118.22,118.16,1.6575]
["bitfinex","SOLUSD",1744364337908,72.32628471,118.22,118.16,2.13318968]
["bitfinex","SOLUSD",1744364338108,72.32628471,118.22,118.16,1.6575]
["bitfinex","SOLUSD",1744364338320,72.32628471,118.22,118.16,2.13318968]
["bitfinex","SOLUSD",1744364339330,72.32628471,118.22,118.16,1.6575]
["bitfinex","SOLUSD",1744364339531,72.32628471,118.22,118.16,2.13318968]
["bitfinex","SOLUSD",1744364339836,29.6058,118.22,118.16,2.13318968]
["bitfinex","SOLUSD",1744364340210,29.6058,118.22,118.17,0.47568968]
["bitfinex","SOLUSD",1744364341820,29.6058,118.22,118.16,2.13318968]
["bitfinex","SOLUSD",1744364342131,29.6058,118.22,118.16,1.6575]
["bitfinex","SOLUSD",1744364342335,29.6058,118.22,118.16,2.13318968]
["bitfinex","SOLUSD",1744364343034,0.42648471,118.21,118.16,1.6575]
["bitfinex","SOLUSD",1744364344033,29.6107,118.2,118.16,1.6575]
["bitfinex","SOLUSD",1744364346810,8.4602,118.2,118.16,1.6575]
["bitfinex","SOLUSD",1744364347324,29.6107,118.2,118.16,1.6575]
["bitfinex","SOLUSD",1744364348135,30.03228471,118.22,118.16,1.6575]
["bitfinex","SOLUSD",1744364348437,97.81628471,118.22,118.16,1.6575]
["bitfinex","SOLUSD",1744364349025,0.42648471,118.2,118.16,1.6575]
["bitfinex","SOLUSD",1744364350836,29.6132,118.19,118.16,1.6575]
["bitfinex","SOLUSD",1744364351033,9.24,118.18,118.16,0.063]
["bitfinex","SOLUSD",1744364352213,8.4609,118.19,118.16,0.53868968]
["bitfinex","SOLUSD",1744364352424,8.4609,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364353046,8.4602,118.2,118.17,0.47568968]
["bitfinex","SOLUSD",1744364353946,8.4602,118.2,118.16,0.53868968]
["bitfinex","SOLUSD",1744364354118,8.4602,118.2,118.17,0.47568968]
["bitfinex","SOLUSD",1744364355347,8.4602,118.2,118.18,7.7532]
["bitfinex","SOLUSD",1744364361543,311.3823,118.25,118.18,16.2148]
["bitfinex","SOLUSD",1744364361752,290.24,118.25,118.21,0.47568968]
["bitfinex","SOLUSD",1744364362126,8.4573,118.24,118.21,0.47568968]
["bitfinex","SOLUSD",1744364363854,8.4862,118.26,118.22,2.08608968]
["bitfinex","SOLUSD",1744364364037,8.4862,118.26,118.23,0.47568968]
["bitfinex","SOLUSD",1744364364232,8.4862,118.26,118.24,6.2345]
["bitfinex","SOLUSD",1744364365122,0.03,118.26,118.24,6.71018968]
["bitfinex","SOLUSD",1744364366950,0.03,118.26,118.25,0.47568968]
["bitfinex","SOLUSD",1744364367751,0.03,118.26,118.24,6.71018968]
["bitfinex","SOLUSD",1744364368051,0.03,118.26,118.25,0.47568968]
["bitfinex","SOLUSD",1744364368236,0.03,118.26,118.24,6.71018968]
["bitfinex","SOLUSD",1744364368437,0.03,118.27,118.26,1.6449]
["bitfinex","SOLUSD",1744364368642,8.4523,118.31,118.26,2.12058968]
["bitfinex","SOLUSD",1744364368831,8.4523,118.31,118.26,1.6449]
["bitfinex","SOLUSD",1744364368832,29.5832,118.31,118.26,1.6449]
["bitfinex","SOLUSD",1744364369744,9.08,118.3,118.26,1.6449]
["bitfinex","SOLUSD",1744364371842,8.4537,118.29,118.26,1.6449]
["bitfinex","SOLUSD",1744364373052,29.5881,118.29,118.24,6.2345]
["bitfinex","SOLUSD",1744364373257,29.5881,118.29,118.23,0.47568968]
["bitfinex","SOLUSD",1744364373258,0.42648471,118.28,118.23,1.5794]
["bitfinex","SOLUSD",1744364373957,29.5932,118.27,118.21,6.5593]
["bitfinex","SOLUSD",1744364374252,71.8693,118.27,118.21,6.5593]
["bitfinex","SOLUSD",1744364374661,71.8693,118.27,118.21,6.6223]
["bitfinex","SOLUSD",1744364375054,71.8693,118.27,118.21,7.09798968]
["bitfinex","SOLUSD",1744364375662,29.5932,118.27,118.21,7.09798968]
["bitfinex","SOLUSD",1744364376164,55.0832,118.27,118.21,7.09798968]
["bitfinex","SOLUSD",1744364378359,55.0832,118.27,118.21,6.6223]
["bitfinex","SOLUSD",1744364378546,97.3593,118.27,118.21,6.6223]
["bitfinex","SOLUSD",1744364378857,0.42648471,118.26,118.21,0.063]
["bitfinex","SOLUSD",1744364379057,9.08,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744364379246,34.57,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744364380451,29.6007,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744364384057,17.537,118.25,118.22,0.47568968]
["bitfinex","SOLUSD",1744364387163,17.537,118.25,118.21,0.53868968]
["bitfinex","SOLUSD",1744364387476,17.537,118.25,118.22,0.47568968]
["bitfinex","SOLUSD",1744364387966,17.537,118.25,118.21,0.53868968]
["bitfinex","SOLUSD",1744364388154,17.537,118.25,118.22,0.47568968]
["bitfinex","SOLUSD",1744364388468,17.537,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744364388669,17.537,118.25,118.22,0.47568968]
["bitfinex","SOLUSD",1744364389464,38.6786,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744364389648,64.1686,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744364390147,8.457,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744364390347,8.457,118.25,118.22,0.47568968]
["bitfinex","SOLUSD",1744364390967,8.457,118.25,118.23,0.47568968]
["bitfinex","SOLUSD",1744364391569,29.5939,118.27,118.22,0.47568968]
["bitfinex","SOLUSD",1744364391771,29.5939,118.27,118.23,0.47568968]
["bitfinex","SOLUSD",1744364392570,29.5939,118.27,118.22,0.47568968]
["bitfinex","SOLUSD",1744364392750,29.5939,118.27,118.23,0.47568968]
["bitfinex","SOLUSD",1744364393158,29.5939,118.27,118.22,0.47568968]
["bitfinex","SOLUSD",1744364393778,29.5939,118.27,118.21,0.53868968]
["bitfinex","SOLUSD",1744364394477,29.5939,118.27,118.21,0.063]
["bitfinex","SOLUSD",1744364394650,29.5939,118.27,118.21,0.53868968]
["bitfinex","SOLUSD",1744364394854,29.5982,118.25,118.21,0.53868968]
["bitfinex","SOLUSD",1744364395563,0.42648471,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744364395771,44.56613357,118.24,118.17,1.6634]
["bitfinex","SOLUSD",1744364396358,46.20123357,118.24,118.16,0.063]
["bitfinex","SOLUSD",1744364396576,0.14216157,118.2,118.16,0.063]
["bitfinex","SOLUSD",1744364396755,8.4609,118.19,118.16,0.063]
["bitfinex","SOLUSD",1744364398082,0.28432314,118.18,118.16,0.063]
["bitfinex","SOLUSD",1744364398875,8.4623,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744364399060,19.90309429,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744364399259,26.33993585,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744364400681,45.41606942,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744364400871,26.62505899,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744364401258,26.34073585,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744364404776,26.0,118.17,118.15,0.063]
["bitfinex","SOLUSD",1744364404978,17.87763585,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744364406057,26.33923585,118.18,118.15,2.12238968]
["bitfinex","SOLUSD",1744364406275,26.33923585,118.18,118.16,0.47568968]
["bitfinex","SOLUSD",1744364406879,26.33853585,118.2,118.16,18.35332553]
["bitfinex","SOLUSD",1744364407075,8.84,118.22,118.19,17.87763585]
["bitfinex","SOLUSD",1744364407281,8.84,118.22,118.21,2.09308968]
["bitfinex","SOLUSD",1744364407479,8.4577,118.24,118.21,2.09308968]
["bitfinex","SOLUSD",1744364407788,8.4577,118.24,118.22,0.47568968]
["bitfinex","SOLUSD",1744364408868,8.4577,118.24,118.23,0.47568968]
["bitfinex","SOLUSD",1744364410003,8.4566,118.25,118.23,0.47568968]
["bitfinex","SOLUSD",1744364410190,26.33423585,118.25,118.23,0.47568968]
["bitfinex","SOLUSD",1744364410570,17.87763585,118.24,118.21,2.09308968]
["bitfinex","SOLUSD",1744364410770,26.33423585,118.25,118.23,0.47568968]
["bitfinex","SOLUSD",1744364410994,35.17383585,118.26,118.24,0.47568968]
["bitfinex","SOLUSD",1744364411687,35.17383585,118.26,118.22,17.87763585]
["bitfinex","SOLUSD",1744364411688,26.33303585,118.27,118.25,0.47568968]
["bitfinex","SOLUSD",1744364412069,8.4554,118.27,118.24,0.47568968]
["bitfinex","SOLUSD",1744364412271,26.33303585,118.27,118.25,0.47568968]
["bitfinex","SOLUSD",1744364412987,17.2948,118.28,118.25,0.47568968]
["bitfinex","SOLUSD",1744364413178,35.17243585,118.28,118.25,0.47568968]
["bitfinex","SOLUSD",1744364413997,17.87763585,118.27,118.25,0.47568968]
["bitfinex","SOLUSD",1744364414189,26.33323585,118.27,118.24,0.47568968]
["bitfinex","SOLUSD",1744364414382,17.87763585,118.25,118.23,0.47568968]
["bitfinex","SOLUSD",1744364414695,17.87763585,118.24,118.23,0.47568968]
["bitfinex","SOLUSD",1744364415474,29.5936,118.27,118.23,0.47568968]
["bitfinex","SOLUSD",1744364415672,17.87763585,118.26,118.23,0.47568968]
["bitfinex","SOLUSD",1744364416075,26.33423585,118.25,118.23,0.47568968]
["bitfinex","SOLUSD",1744364416695,8.84,118.28,118.24,0.47568968]
["bitfinex","SOLUSD",1744364416896,26.71763585,118.28,118.25,0.47568968]
["bitfinex","SOLUSD",1744364417302,26.71763585,118.28,118.26,0.47568968]
["bitfinex","SOLUSD",1744364417478,26.71763585,118.28,118.25,0.47568968]
["bitfinex","SOLUSD",1744364417678,35.17243585,118.28,118.26,0.47568968]
["bitfinex","SOLUSD",1744364418101,17.87763585,118.27,118.24,0.47568968]
["bitfinex","SOLUSD",1744364418680,17.87763585,118.27,118.25,0.47568968]
["bitfinex","SOLUSD",1744364419677,17.87763585,118.27,118.21,10.0767]
["bitfinex","SOLUSD",1744364419678,8.4566,118.25,118.23,0.47568968]
["bitfinex","SOLUSD",1744364419879,8.4566,118.25,118.21,2.09308968]
["bitfinex","SOLUSD",1744364419880,17.87763585,118.24,118.21,2.09308968]
["bitfinex","SOLUSD",1744364420097,17.87763585,118.23,118.22,0.47568968]
["bitfinex","SOLUSD",1744364420796,17.87763585,118.23,118.21,1.6174]
["bitfinex","SOLUSD",1744364421181,17.87763585,118.22,118.19,6.73908968]
["bitfinex","SOLUSD",1744364421380,17.87763585,118.22,118.2,0.47568968]
["bitfinex","SOLUSD",1744364421682,0.28432314,118.24,118.21,0.47568968]
["bitfinex","SOLUSD",1744364421877,17.87763585,118.22,118.21,0.47568968]
["bitfinex","SOLUSD",1744364422904,17.87763585,118.22,118.19,6.73908968]
["bitfinex","SOLUSD",1744364423279,17.87763585,118.22,118.21,0.47568968]
["bitfinex","SOLUSD",1744364423698,17.198,118.23,118.2,0.47568968]
["bitfinex","SOLUSD",1744364423884,8.4595,118.21,118.19,6.73908968]
["bitfinex","SOLUSD",1744364424687,8.4595,118.21,118.2,0.47568968]
["bitfinex","SOLUSD",1744364425595,26.33673585,118.22,118.2,0.47568968]
["bitfinex","SOLUSD",1744364426002,26.33673585,118.22,118.21,0.47568968]
["bitfinex","SOLUSD",1744364427484,26.33673585,118.22,118.19,6.73908968]
["bitfinex","SOLUSD",1744364427680,26.33673585,118.22,118.19,0.47568968]
["bitfinex","SOLUSD",1744364427885,17.87763585,118.21,118.18,2.13788968]
["bitfinex","SOLUSD",1744364428379,8.4602,118.2,118.18,2.13788968]
["bitfinex","SOLUSD",1744364428585,17.87763585,118.19,118.16,6.63418968]
["bitfinex","SOLUSD",1744364428781,17.87763585,118.19,118.18,0.47568968]
["bitfinex","SOLUSD",1744364429012,17.87763585,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364429908,17.87763585,118.19,118.16,6.63418968]
["bitfinex","SOLUSD",1744364430203,17.87763585,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364430797,26.33913585,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364431297,26.33913585,118.19,118.16,6.63418968]
["bitfinex","SOLUSD",1744364431494,26.33913585,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364432610,8.4615,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364432808,26.33913585,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364433009,8.4615,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364433212,26.33913585,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364434987,17.87763585,118.18,118.17,0.47568968]
["bitfinex","SOLUSD",1744364435192,8.4615,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364435413,26.33913585,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364435622,17.87763585,118.18,118.17,0.47568968]
["bitfinex","SOLUSD",1744364435831,8.4615,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364436034,26.33913585,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364436338,26.33813585,118.2,118.18,0.47568968]
["bitfinex","SOLUSD",1744364436911,17.87763585,118.19,118.18,0.47568968]
["bitfinex","SOLUSD",1744364437920,26.33863585,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364438125,26.33863585,118.19,118.18,0.47568968]
["bitfinex","SOLUSD",1744364438721,8.461,118.19,118.18,0.47568968]
["bitfinex","SOLUSD",1744364439610,8.461,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364439820,8.461,118.19,118.18,0.47568968]
["bitfinex","SOLUSD",1744364440634,26.33863585,118.19,118.18,0.47568968]
["bitfinex","SOLUSD",1744364441727,26.33863585,118.19,118.17,0.47568968]
["bitfinex","SOLUSD",1744364441909,26.33863585,118.19,118.18,0.47568968]
["bitfinex","SOLUSD",1744364442107,17.87763585,118.19,118.18,0.47568968]
["bitfinex","SOLUSD",1744364442313,26.33803585,118.2,118.18,0.47568968]
["bitfinex","SOLUSD",1744364442930,17.87763585,118.2,118.18,0.47568968]
["bitfinex","SOLUSD",1744364443125,17.87763585,118.21,118.2,0.47568968]
["bitfinex","SOLUSD",1744364444004,17.87763585,118.21,118.19,0.47568968]
["bitfinex","SOLUSD",1744364444207,17.87763585,118.21,118.2,0.47568968]
["bitfinex","SOLUSD",1744364444410,26.33713585,118.21,118.2,0.47568968]
["bitfinex","SOLUSD",1744364444923,26.33713585,118.21,118.19,0.47568968]
["bitfinex","SOLUSD",1744364445800,17.87763585,118.2,118.16,0.47568968]
["bitfinex","SOLUSD",1744364446014,17.87763585,118.18,118.17,0.47568968]
["bitfinex","SOLUSD",1744364446329,17.87763585,118.18,118.16,0.47568968]
["bitfinex","SOLUSD",1744364446820,17.87763585,118.17,118.15,2.14298968]
["bitfinex","SOLUSD",1744364447023,17.87763585,118.17,118.16,0.47568968]
["bitfinex","SOLUSD",1744364447024,14.87763585,118.17,118.16,0.47568968]
["bitfinex","SOLUSD",1744364447824,23.34053585,118.17,118.16,0.47568968]
["bitfinex","SOLUSD",1744364448017,23.34053585,118.17,118.15,0.063]
["bitfinex","SOLUSD",1744364448221,17.87763585,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744364449226,8.4629,118.17,118.15,0.063]
["bitfinex","SOLUSD",1744364449427,17.87763585,118.16,118.15,0.53868968]
["bitfinex","SOLUSD",1744364449728,26.34073585,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744364449933,17.87763585,118.16,118.15,0.53868968]
["bitfinex","SOLUSD",1744364450130,26.34033585,118.17,118.15,0.53868968]
["bitfinex","SOLUSD",1744364450326,8.52,118.18,118.16,0.47568968]
["bitfinex","SOLUSD",1744364450530,8.52,118.18,118.17,0.47568968]
["bitfinex","SOLUSD",1744364450831,8.4609,118.19,118.16,0.47568968]
["bitfinex","SOLUSD",1744364451035,17.87763585,118.2,118.17,0.47568968]
["bitfinex","SOLUSD",1744364451234,17.87763585,118.2,118.18,0.47568968]
["bitfinex","SOLUSD",1744364451525,8.4595,118.21,118.15,0.063]
["bitfinex","SOLUSD",1744364451526,26.33713585,118.21,118.19,0.47568968]
["bitfinex","SOLUSD",1744364451723,26.33713585,118.21,118.2,0.47568968]
["bitfinex","SOLUSD",1744364451903,8.4595,118.21,118.2,0.47568968]
["bitfinex","SOLUSD",1744364452101,8.52,118.22,118.21,0.47568968]
["bitfinex","SOLUSD",1744364452308,16.9788,118.22,118.21,0.47568968]
["bitfinex","SOLUSD",1744364452925,34.85643585,118.22,118.19,0.47568968]
["bitfinex","SOLUSD",1744364453120,16.9788,118.22,118.21,0.47568968]
["bitfinex","SOLUSD",1744364453323,13.9788,118.22,118.21,0.47568968]
["bitfinex","SOLUSD",1744364453830,31.85643585,118.22,118.19,0.47568968]
["bitfinex","SOLUSD",1744364455415,17.87763585,118.2,118.17,2.12688968]
["bitfinex","SOLUSD",1744364455613,17.87763585,118.19,118.17,2.12688968]
["bitfinex","SOLUSD",1744364455819,17.87763585,118.19,118.18,0.47568968]
["bitfinex","SOLUSD",1744364456336,17.87763585,118.19,118.16,0.47568968]
["bitfinex","SOLUSD",1744364456512,29.6083,118.21,118.16,0.47568968]
["bitfinex","SOLUSD",1744364456712,17.87763585,118.18,118.16,0.47568968]
["bitfinex","SOLUSD",1744364456916,17.87763585,118.18,118.17,0.47568968]
["bitfinex","SOLUSD",1744364457739,17.87763585,118.18,118.16,0.47568968]
["bitfinex","SOLUSD",1744364458042,8.4595,118.21,118.18,0.47568968]
["bitfinex","SOLUSD",1744364458216,26.33713585,118.21,118.18,0.47568968]
["bitfinex","SOLUSD",1744364458935,17.87763585,118.2,118.18,0.47568968]
["bitfinex","SOLUSD",1744364459133,26.33823585,118.2,118.18,0.47568968]
["bitfinex","SOLUSD",1744364461047,26.33823585,118.2,118.15,0.53868968]
["bitfinex","SOLUSD",1744364461213,17.87763585,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744364462026,17.87763585,118.16,118.15,0.53868968]
["bitfinex","SOLUSD",1744364463239,26.34073585,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744364463432,26.34073585,118.16,118.15,0.53868968]
["bitfinex","SOLUSD",1744364463619,26.34073585,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744364469045,8.4631,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744364469343,26.34073585,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744364470145,69.89269484,118.16,118.14,0.063]
["bitfinex","SOLUSD",1744364470327,69.89269484,118.16,118.13,0.063]
["bitfinex","SOLUSD",1744364470328,35.7552717,118.14,118.13,0.063]
["bitfinex","SOLUSD",1744364470722,0.28432314,118.13,118.11,0.063]
["bitfinex","SOLUSD",1744364470925,17.87763585,118.12,118.11,0.063]
["bitfinex","SOLUSD",1744364471131,34.86353585,118.12,118.11,0.063]
["bitfinex","SOLUSD",1744364473027,35.14785899,118.12,118.11,0.063]
["bitfinex","SOLUSD",1744364473223,0.42648471,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744364473433,0.28432314,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364473634,62.03959484,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364474728,36.03959484,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364474953,54.83140527,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744364475122,0.28432314,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744364475328,45.47376942,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1744364477347,53.94326942,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1744364477653,0.28432314,118.05,118.03,0.063]
["bitfinex","SOLUSD",1744364477948,18.16195899,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744364478130,0.28432314,118.03,117.99,0.47568968]
["bitfinex","SOLUSD",1744364478735,0.28432314,118.03,118.01,0.47568968]
["bitfinex","SOLUSD",1744364479044,0.28432314,118.03,117.99,0.47568968]
["bitfinex","SOLUSD",1744364479253,8.4731,118.02,117.99,0.47568968]
["bitfinex","SOLUSD",1744364479445,16.8331,118.02,118.0,0.47568968]
["bitfinex","SOLUSD",1744364479831,17.87763585,118.01,118.0,0.47568968]
["bitfinex","SOLUSD",1744364480546,34.71073585,118.02,118.0,0.47568968]
["bitfinex","SOLUSD",1744364480750,34.71073585,118.02,118.01,0.47568968]
["bitfinex","SOLUSD",1744364481347,6.2183,118.13,118.06,0.47568968]
["bitfinex","SOLUSD",1744364481545,17.87763585,118.1,118.09,0.47568968]
["bitfinex","SOLUSD",1744364481745,17.87763585,118.11,118.08,0.47568968]
["bitfinex","SOLUSD",1744364482054,17.87763585,118.1,118.08,0.47568968]
["bitfinex","SOLUSD",1744364482255,17.87763585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364483538,17.87763585,118.11,118.09,0.47568968]
["bitfinex","SOLUSD",1744364483745,17.87763585,118.11,118.1,0.47568968]
["bitfinex","SOLUSD",1744364484949,17.87763585,118.11,118.08,0.47568968]
["bitfinex","SOLUSD",1744364485155,17.87763585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364486952,17.87763585,118.1,118.08,0.47568968]
["bitfinex","SOLUSD",1744364487165,17.87763585,118.1,118.09,0.47568968]
["bitfinex","SOLUSD",1744364487838,26.34503585,118.1,118.09,0.47568968]
["bitfinex","SOLUSD",1744364488859,26.34503585,118.1,118.08,0.47568968]
["bitfinex","SOLUSD",1744364489247,17.87763585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364489863,26.34573585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364490976,26.34573585,118.09,118.07,0.47568968]
["bitfinex","SOLUSD",1744364491266,17.87763585,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364491570,17.87763585,118.08,118.06,0.47568968]
["bitfinex","SOLUSD",1744364491764,17.87763585,118.07,118.06,0.47568968]
["bitfinex","SOLUSD",1744364492155,26.34713585,118.07,118.06,0.47568968]
["bitfinex","SOLUSD",1744364492456,8.4681,118.09,118.06,0.47568968]
["bitfinex","SOLUSD",1744364492640,17.87763585,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364493046,26.34573585,118.09,118.07,0.47568968]
["bitfinex","SOLUSD",1744364493255,26.34573585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364493559,8.4677,118.1,118.08,0.47568968]
["bitfinex","SOLUSD",1744364493741,26.34533585,118.1,118.08,0.47568968]
["bitfinex","SOLUSD",1744364493943,8.4677,118.1,118.08,0.47568968]
["bitfinex","SOLUSD",1744364494144,17.87763585,118.1,118.07,0.47568968]
["bitfinex","SOLUSD",1744364494344,17.87763585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364496955,26.34573585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364497460,26.34533585,118.1,118.08,0.47568968]
["bitfinex","SOLUSD",1744364497772,17.87763585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364498446,8.4677,118.1,118.08,0.47568968]
["bitfinex","SOLUSD",1744364498655,26.34533585,118.1,118.08,0.47568968]
["bitfinex","SOLUSD",1744364499866,26.34533585,118.1,118.07,0.47568968]
["bitfinex","SOLUSD",1744364500084,26.34573585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364500551,17.87763585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364500750,26.34573585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364501141,17.87763585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364501343,26.34533585,118.1,118.08,0.47568968]
["bitfinex","SOLUSD",1744364502565,26.34533585,118.1,118.07,0.47568968]
["bitfinex","SOLUSD",1744364502763,17.87763585,118.09,118.07,0.47568968]
["bitfinex","SOLUSD",1744364503275,17.87763585,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364503948,17.87763585,118.09,118.07,0.47568968]
["bitfinex","SOLUSD",1744364504349,8.4677,118.1,118.07,0.47568968]
["bitfinex","SOLUSD",1744364504579,17.87763585,118.09,118.07,0.47568968]
["bitfinex","SOLUSD",1744364505979,8.4688,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364506345,26.34643585,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364508381,8.4688,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364509268,26.34643585,118.08,118.06,0.47568968]
["bitfinex","SOLUSD",1744364509465,26.34643585,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364510183,26.34643585,118.08,118.06,0.47568968]
["bitfinex","SOLUSD",1744364510980,26.34643585,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364511357,26.34643585,118.08,118.06,0.47568968]
["bitfinex","SOLUSD",1744364511684,17.87763585,118.07,118.06,0.47568968]
["bitfinex","SOLUSD",1744364512074,26.34643585,118.08,118.06,0.47568968]
["bitfinex","SOLUSD",1744364512251,26.34643585,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364512442,8.4688,118.08,118.06,0.47568968]
["bitfinex","SOLUSD",1744364512646,26.34643585,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364513259,26.34643585,118.08,118.06,0.47568968]
["bitfinex","SOLUSD",1744364513464,26.34643585,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364513655,26.34623585,118.09,118.07,0.47568968]
["bitfinex","SOLUSD",1744364513977,26.34353585,118.12,118.1,0.47568968]
["bitfinex","SOLUSD",1744364516743,17.87763585,118.11,118.08,0.47568968]
["bitfinex","SOLUSD",1744364516946,17.87763585,118.1,118.07,0.47568968]
["bitfinex","SOLUSD",1744364517149,17.87763585,118.09,118.07,0.47568968]
["bitfinex","SOLUSD",1744364517362,17.87763585,118.1,118.08,0.47568968]
["bitfinex","SOLUSD",1744364517847,17.87763585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364518777,26.34573585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364519286,26.34573585,118.09,118.07,0.47568968]
["bitfinex","SOLUSD",1744364519687,26.34573585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364519966,8.4681,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364520152,26.34573585,118.09,118.08,0.47568968]
["bitfinex","SOLUSD",1744364522770,17.87763585,118.12,118.09,0.47568968]
["bitfinex","SOLUSD",1744364523071,8.4659,118.12,118.1,0.47568968]
["bitfinex","SOLUSD",1744364523272,19.91476601,118.12,118.1,0.47568968]
["bitfinex","SOLUSD",1744364524067,19.91476601,118.12,118.09,0.47568968]
["bitfinex","SOLUSD",1744364524274,19.91476601,118.12,118.1,0.47568968]
["bitfinex","SOLUSD",1744364524870,8.4659,118.12,118.1,0.47568968]
["bitfinex","SOLUSD",1744364525172,19.91476601,118.12,118.1,0.47568968]
["bitfinex","SOLUSD",1744364525373,26.35566018,118.12,118.1,0.47568968]
["bitfinex","SOLUSD",1744364527075,0.03,118.13,118.11,0.47568968]
["bitfinex","SOLUSD",1744364527671,8.4952,118.13,118.11,0.47568968]
["bitfinex","SOLUSD",1744364527872,26.38496018,118.13,118.11,0.47568968]
["bitfinex","SOLUSD",1744364528677,26.38496018,118.13,118.12,0.47568968]
["bitfinex","SOLUSD",1744364528982,8.4952,118.13,118.12,0.47568968]
["bitfinex","SOLUSD",1744364529168,0.03,118.13,118.12,0.47568968]
["bitfinex","SOLUSD",1744364529579,0.03,118.13,118.11,0.47568968]
["bitfinex","SOLUSD",1744364529771,0.03,118.13,118.12,0.47568968]
["bitfinex","SOLUSD",1744364530181,8.4952,118.13,118.12,0.47568968]
["bitfinex","SOLUSD",1744364533382,26.38496018,118.13,118.12,0.47568968]
["bitfinex","SOLUSD",1744364535090,0.28432314,118.12,118.08,0.47568968]
["bitfinex","SOLUSD",1744364535396,17.88976018,118.09,118.07,0.47568968]
["bitfinex","SOLUSD",1744364536373,17.88976018,118.08,118.07,0.47568968]
["bitfinex","SOLUSD",1744364536569,17.88976018,118.09,118.07,0.47568968]
["bitfinex","SOLUSD",1744364536769,26.35836018,118.09,118.07,0.47568968]
["bitfinex","SOLUSD",1744364536976,17.88976018,118.08,118.06,0.47568968]
["bitfinex","SOLUSD",1744364537681,0.42648471,118.06,118.01,13.18167073]
["bitfinex","SOLUSD",1744364537895,17.88976018,118.02,118.01,12.70598105]
["bitfinex","SOLUSD",1744364538386,17.88976018,118.02,118.01,13.18167073]
["bitfinex","SOLUSD",1744364538591,17.88976018,118.02,118.01,12.70598105]
["bitfinex","SOLUSD",1744364539384,63.11565393,118.02,118.01,12.70598105]
["bitfinex","SOLUSD",1744364539696,63.11565393,118.02,118.01,10.00268143]
["bitfinex","SOLUSD",1744364540598,8.4745,118.0,117.98,0.53868968]
["bitfinex","SOLUSD",1744364540902,17.88976018,117.99,117.98,0.53868968]
["bitfinex","SOLUSD",1744364541092,26.36426018,118.0,117.98,0.53868968]
["bitfinex","SOLUSD",1744364541296,26.36426018,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744364541811,26.36426018,118.0,117.98,0.53868968]
["bitfinex","SOLUSD",1744364542486,8.4745,118.0,117.98,0.53868968]
["bitfinex","SOLUSD",1744364542915,17.88976018,117.99,117.98,0.53868968]
["bitfinex","SOLUSD",1744364543697,17.88976018,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744364543893,17.88976018,117.99,117.98,0.53868968]
["bitfinex","SOLUSD",1744364544078,36.68157061,117.99,117.98,0.53868968]
["bitfinex","SOLUSD",1744364544283,36.68157061,117.99,117.93,0.47568968]
["bitfinex","SOLUSD",1744364544284,0.14216157,117.98,117.93,0.47568968]
["bitfinex","SOLUSD",1744364544474,17.88976018,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364544709,18.17408332,117.95,117.91,0.53868968]
["bitfinex","SOLUSD",1744364544917,26.36766018,117.96,117.93,0.47568968]
["bitfinex","SOLUSD",1744364545091,17.88976018,117.94,117.93,0.47568968]
["bitfinex","SOLUSD",1744364546010,17.88976018,117.94,117.92,0.47568968]
["bitfinex","SOLUSD",1744364546217,17.88976018,117.93,117.91,0.063]
["bitfinex","SOLUSD",1744364546512,26.43408332,117.92,117.91,0.53868968]
["bitfinex","SOLUSD",1744364547627,26.43408332,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744364547797,26.43408332,117.92,117.91,0.53868968]
["bitfinex","SOLUSD",1744364548116,34.91438332,117.92,117.91,0.53868968]
["bitfinex","SOLUSD",1744364549806,26.14976018,117.92,117.91,0.53868968]
["bitfinex","SOLUSD",1744364551712,26.14976018,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744364551919,26.14976018,117.92,117.91,0.53868968]
["bitfinex","SOLUSD",1744364552103,34.63006018,117.92,117.91,0.53868968]
["bitfinex","SOLUSD",1744364552292,34.63006018,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744364552492,34.63006018,117.92,117.91,0.53868968]
["bitfinex","SOLUSD",1744364553598,8.26,117.92,117.91,0.53868968]
["bitfinex","SOLUSD",1744364553804,26.36906018,117.94,117.91,0.53868968]
["bitfinex","SOLUSD",1744364554916,26.36906018,117.94,117.92,0.47568968]
["bitfinex","SOLUSD",1744364555318,17.88976018,117.93,117.92,0.47568968]
["bitfinex","SOLUSD",1744364555620,26.36896018,117.94,117.92,0.47568968]
["bitfinex","SOLUSD",1744364555996,16.7582,117.95,117.93,0.47568968]
["bitfinex","SOLUSD",1744364556295,8.28,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364557216,26.16976018,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364557422,34.64786018,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364557919,34.64786018,117.95,117.93,0.47568968]
["bitfinex","SOLUSD",1744364558918,16.7581,117.95,117.93,0.47568968]
["bitfinex","SOLUSD",1744364559222,34.93218332,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364560133,34.93218332,117.95,117.93,0.47568968]
["bitfinex","SOLUSD",1744364560314,17.88976018,117.94,117.93,0.47568968]
["bitfinex","SOLUSD",1744364561333,26.36856018,117.94,117.93,0.47568968]
["bitfinex","SOLUSD",1744364562628,8.56432314,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364562801,8.28,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364563001,26.16976018,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364563824,34.64786018,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364565702,26.16976018,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364565910,34.64786018,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364566603,8.28,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364567005,8.76212314,117.96,117.95,0.47568968]
["bitfinex","SOLUSD",1744364567201,16.757,117.97,117.96,0.47568968]
["bitfinex","SOLUSD",1744364567413,26.16976018,117.97,117.96,0.47568968]
["bitfinex","SOLUSD",1744364567619,325.46822175,117.98,117.97,0.47568968]
["bitfinex","SOLUSD",1744364568120,298.96,117.98,117.97,0.47568968]
["bitfinex","SOLUSD",1744364569933,325.32576018,117.98,117.97,0.47568968]
["bitfinex","SOLUSD",1744364571719,34.64576018,117.98,117.97,0.47568968]
["bitfinex","SOLUSD",1744364572325,34.93008332,117.98,117.95,0.47568968]
["bitfinex","SOLUSD",1744364572518,18.17408332,117.96,117.95,0.47568968]
["bitfinex","SOLUSD",1744364574135,26.65148332,117.96,117.95,0.47568968]
["bitfinex","SOLUSD",1744364577826,16.6774,117.96,117.95,0.47568968]
["bitfinex","SOLUSD",1744364578939,34.56716018,117.96,117.95,0.47568968]
["bitfinex","SOLUSD",1744364581033,34.85148332,117.96,117.95,0.47568968]
["bitfinex","SOLUSD",1744364583341,28.44412365,117.96,117.95,0.47568968]
["bitfinex","SOLUSD",1744364583519,0.28432314,117.95,117.94,0.47568968]
["bitfinex","SOLUSD",1744364583716,11.90888522,117.95,117.92,0.47568968]
["bitfinex","SOLUSD",1744364583914,11.48240051,117.93,117.92,0.47568968]
["bitfinex","SOLUSD",1744364584637,11.90888522,117.93,117.92,0.47568968]
["bitfinex","SOLUSD",1744364585319,26.85897505,117.93,117.92,0.47568968]
["bitfinex","SOLUSD",1744364586341,0.28432314,117.92,117.91,0.53868968]
["bitfinex","SOLUSD",1744364586542,18.23721348,117.92,117.91,0.53868968]
["bitfinex","SOLUSD",1744364586841,18.23721348,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744364587042,18.23721348,117.92,117.91,0.53868968]
["bitfinex","SOLUSD",1744364587555,18.23721348,117.92,117.85,6.5353]
["bitfinex","SOLUSD",1744364587556,0.14216157,117.91,117.89,0.47568968]
["bitfinex","SOLUSD",1744364587719,0.28432314,117.89,117.87,0.47568968]
["bitfinex","SOLUSD",1744364587915,0.28432314,117.89,117.88,0.47568968]
["bitfinex","SOLUSD",1744364588142,8.50432314,117.9,117.89,0.47568968]
["bitfinex","SOLUSD",1744364588446,26.45721348,117.9,117.89,0.47568968]
["bitfinex","SOLUSD",1744364588658,0.28432314,117.89,117.87,0.47568968]
["bitfinex","SOLUSD",1744364588819,17.95289034,117.88,117.87,0.47568968]
["bitfinex","SOLUSD",1744364589025,18.23721348,117.88,117.87,0.47568968]
["bitfinex","SOLUSD",1744364589433,0.28432314,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364589742,18.23721348,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364589948,18.23721348,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364590127,18.23721348,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364591443,26.86327505,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364592249,26.72111348,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364593652,26.72111348,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364594750,8.91038471,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364594952,8.76822314,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364595130,26.72111348,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364595321,26.72111348,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364595526,26.72111348,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364595741,26.72111348,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364596658,8.76822314,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364596956,26.72091348,117.88,117.87,0.47568968]
["bitfinex","SOLUSD",1744364597457,0.14216157,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364597660,18.09505191,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364597848,0.14216157,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364598147,18.09505191,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364598557,18.09505191,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364598756,26.57895191,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364599157,26.57895191,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364599833,8.62606157,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364600355,26.57895191,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364604162,8.76822314,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364604349,26.72111348,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364605261,20.2681267,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364607159,20.2681267,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364607362,20.2681267,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364608064,8.4839,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364608265,8.4839,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364608446,11.49990356,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364608646,11.49990356,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364609868,28.20310356,117.88,117.86,0.53868968]
["bitfinex","SOLUSD",1744364610049,16.7032,117.88,117.86,0.53868968]
["bitfinex","SOLUSD",1744364610251,19.98380356,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364610466,8.4839,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364610659,19.98380356,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364610965,20.2681267,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364611166,20.2681267,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364612364,8.76822314,117.87,117.86,0.53868968]
["bitfinex","SOLUSD",1744364612681,20.2681267,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364613569,39.05993713,117.87,117.86,0.063]
["bitfinex","SOLUSD",1744364613759,51.53216157,117.85,117.83,0.063]
["bitfinex","SOLUSD",1744364613968,11.64206513,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744364614169,38.79603713,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744364614362,47.28353713,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744364615271,18.933972,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744364615459,30.43387556,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744364616149,11.7842267,117.81,117.8,0.126]
["bitfinex","SOLUSD",1744364616348,20.2724267,117.81,117.8,0.126]
["bitfinex","SOLUSD",1744364616852,20.2724267,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744364617052,20.2724267,117.81,117.8,0.126]
["bitfinex","SOLUSD",1744364617271,20.2724267,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744364617655,20.41458827,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744364617861,39.06423713,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744364620676,39.06423713,117.81,117.79,0.063]
["bitfinex","SOLUSD",1744364620677,18.933972,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744364620873,30.43387556,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744364621170,38.92277556,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744364621963,15.96521092,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744364623855,16.24953406,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744364624578,16.39169563,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744364628273,37.61409563,117.8,117.76,0.063]
["bitfinex","SOLUSD",1744364628476,11.49990356,117.77,117.76,0.063]
["bitfinex","SOLUSD",1744364629172,11.92638827,117.77,117.76,0.063]
["bitfinex","SOLUSD",1744364629369,20.41748827,117.77,117.76,0.063]
["bitfinex","SOLUSD",1744364630404,19.99100356,117.77,117.76,0.063]
["bitfinex","SOLUSD",1744364631460,16.5507,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744364632668,28.05060356,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744364634501,28.47708827,117.78,117.76,0.126]
["bitfinex","SOLUSD",1744364634676,11.92638827,117.77,117.76,0.063]
["bitfinex","SOLUSD",1744364634987,0.42648471,117.77,117.76,0.063]
["bitfinex","SOLUSD",1744364635203,11.49990356,117.77,117.76,0.063]
["bitfinex","SOLUSD",1744364635385,11.92638827,117.77,117.76,0.063]
["bitfinex","SOLUSD",1744364635775,20.41748827,117.77,117.76,0.063]
["bitfinex","SOLUSD",1744364638588,8.91758471,117.77,117.76,0.126]
["bitfinex","SOLUSD",1744364638780,20.41748827,117.77,117.76,0.126]
["bitfinex","SOLUSD",1744364639486,20.41748827,117.77,117.76,0.063]
["bitfinex","SOLUSD",1744364640065,39.06713713,117.77,117.75,0.063]
["bitfinex","SOLUSD",1744364640371,11.49990356,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744364641174,19.99170356,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744364641493,45.38170356,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744364641690,19.99170356,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744364642199,19.99170356,117.76,117.75,0.126]
["bitfinex","SOLUSD",1744364642672,19.99170356,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744364643072,19.99170356,117.76,117.75,0.126]
["bitfinex","SOLUSD",1744364644093,19.99170356,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744364644295,19.99170356,117.76,117.75,0.126]
["bitfinex","SOLUSD",1744364644698,20.41818827,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744364646409,19.99170356,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744364646581,19.99170356,117.76,117.75,0.126]
["bitfinex","SOLUSD",1744364647798,19.99170356,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744364648000,19.99170356,117.76,117.75,0.126]
["bitfinex","SOLUSD",1744364649796,19.99170356,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744364650103,19.99110356,117.77,117.75,0.126]
["bitfinex","SOLUSD",1744364650299,8.4912,117.77,117.75,0.126]
["bitfinex","SOLUSD",1744364650596,28.05060356,117.78,117.75,0.126]
["bitfinex","SOLUSD",1744364650800,28.05060356,117.78,117.76,0.063]
["bitfinex","SOLUSD",1744364650999,28.05060356,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744364653107,16.5507,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744364653606,28.05060356,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744364654203,8.06,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744364655287,8.4897,117.79,117.77,0.063]
["bitfinex","SOLUSD",1744364655684,8.4897,117.79,117.78,0.063]
["bitfinex","SOLUSD",1744364655912,11.52990356,117.81,117.78,0.063]
["bitfinex","SOLUSD",1744364656089,8.4892,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744364657994,8.91568471,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744364658198,20.41558827,117.8,117.78,0.063]
["bitfinex","SOLUSD",1744364658509,11.49990356,117.79,117.78,0.063]
["bitfinex","SOLUSD",1744364659300,8.4896,117.79,117.78,0.063]
["bitfinex","SOLUSD",1744364660799,8.5187,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744364661108,8.5182,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744364661602,0.03,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744364664108,11.95638827,117.81,117.78,0.063]
["bitfinex","SOLUSD",1744364664288,11.49990356,117.79,117.78,0.063]
["bitfinex","SOLUSD",1744364664609,11.49990356,117.8,117.78,0.063]
["bitfinex","SOLUSD",1744364664909,11.49990356,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744364665104,0.45648471,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744364665304,0.03,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744364668108,316.59974886,117.86,117.8,0.063]
["bitfinex","SOLUSD",1744364668109,0.03,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364669222,0.03,117.92,117.91,11.99990356]
["bitfinex","SOLUSD",1744364669416,0.03,117.92,117.91,18.44157789]
["bitfinex","SOLUSD",1744364669713,0.03,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364677496,8.39,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364677919,26.33157789,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364678110,34.81187789,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364678312,16.8703,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364680016,34.81187789,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364681206,16.8703,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364681615,8.39,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364683920,16.8703,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364684219,34.81187789,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364684420,16.8703,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364685226,34.81187789,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364687523,8.39,117.92,117.91,0.5]
["bitfinex","SOLUSD",1744364688020,0.03,117.92,117.91,52.29501146]
["bitfinex","SOLUSD",1744364688206,0.03,117.95,117.94,0.5]
["bitfinex","SOLUSD",1744364688411,0.03,117.97,117.96,19.14964886]
["bitfinex","SOLUSD",1744364688619,0.03,117.97,117.96,63.51020464]
["bitfinex","SOLUSD",1744364689135,0.03,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364689423,0.03,118.02,118.01,18.44157789]
["bitfinex","SOLUSD",1744364689919,0.03,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364690515,0.03,118.02,118.01,18.44157789]
["bitfinex","SOLUSD",1744364692118,0.03,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364692519,0.03,118.02,118.01,18.44157789]
["bitfinex","SOLUSD",1744364693711,0.03,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364693912,0.03,118.02,118.01,18.44157789]
["bitfinex","SOLUSD",1744364694831,0.03,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364695717,0.03,118.02,118.01,18.44157789]
["bitfinex","SOLUSD",1744364698327,0.03,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364700740,8.19,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364701648,26.13157789,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364701819,8.19,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364702151,26.13157789,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364702337,8.19,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364703051,16.6631,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364703350,34.60467789,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364703547,16.6631,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364706737,8.19,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364710069,16.6631,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364711860,34.60467789,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364713555,35.0311626,118.02,118.0,0.5]
["bitfinex","SOLUSD",1744364713742,17.94157789,118.01,118.0,0.5]
["bitfinex","SOLUSD",1744364713945,17.94157789,118.01,117.99,0.5]
["bitfinex","SOLUSD",1744364715356,8.4745,118.0,117.99,0.5]
["bitfinex","SOLUSD",1744364716465,26.41607789,118.0,117.97,0.5]
["bitfinex","SOLUSD",1744364716639,17.94157789,117.98,117.97,0.5]
["bitfinex","SOLUSD",1744364718155,26.0,117.98,117.97,0.5]
["bitfinex","SOLUSD",1744364718362,26.41677789,117.99,117.98,0.5]
["bitfinex","SOLUSD",1744364718739,26.41677789,117.99,117.97,0.5]
["bitfinex","SOLUSD",1744364718945,17.94157789,117.98,117.97,0.5]
["bitfinex","SOLUSD",1744364719442,26.41757789,117.98,117.97,0.5]
["bitfinex","SOLUSD",1744364722864,26.8440626,117.98,117.97,0.5]
["bitfinex","SOLUSD",1744364723076,26.8440626,117.98,117.96,0.5]
["bitfinex","SOLUSD",1744364723266,8.16,117.97,117.96,0.5]
["bitfinex","SOLUSD",1744364723974,34.57827789,117.97,117.96,0.5]
["bitfinex","SOLUSD",1744364724476,16.6367,117.97,117.96,0.5]
["bitfinex","SOLUSD",1744364725166,16.6367,117.97,117.93,0.5]
["bitfinex","SOLUSD",1744364725167,55.77007789,117.97,117.93,0.5]
["bitfinex","SOLUSD",1744364725463,17.94157789,117.96,117.95,0.5]
["bitfinex","SOLUSD",1744364725767,16.6367,117.97,117.96,0.5]
["bitfinex","SOLUSD",1744364725976,21.185,118.01,117.97,0.5]
["bitfinex","SOLUSD",1744364726138,16.6345,118.0,117.99,0.5]
["bitfinex","SOLUSD",1744364727671,34.57607789,118.0,117.99,0.5]
["bitfinex","SOLUSD",1744364728479,16.6345,118.0,117.99,0.5]
["bitfinex","SOLUSD",1744364730173,16.6345,118.0,117.98,0.5]
["bitfinex","SOLUSD",1744364730348,16.6345,118.0,117.99,0.5]
["bitfinex","SOLUSD",1744364732849,16.6345,118.0,117.98,0.5]
["bitfinex","SOLUSD",1744364734280,8.09,118.02,117.99,18.44157789]
["bitfinex","SOLUSD",1744364734576,8.09,118.02,117.96,17.94157789]
["bitfinex","SOLUSD",1744364734577,8.09,118.02,118.01,18.44157789]
["bitfinex","SOLUSD",1744364735459,0.03,118.02,118.01,24.71969491]
["bitfinex","SOLUSD",1744364735656,0.03,118.02,118.01,27.85796619]
["bitfinex","SOLUSD",1744364736359,0.03,118.02,118.01,73.34947765]
["bitfinex","SOLUSD",1744364736986,0.03,118.03,118.02,19.57613357]
["bitfinex","SOLUSD",1744364737286,0.03,118.04,118.03,37.09122675]
["bitfinex","SOLUSD",1744364737848,0.03,118.04,118.03,54.55701505]
["bitfinex","SOLUSD",1744364738088,0.03,118.04,118.03,54.98349976]
["bitfinex","SOLUSD",1744364738276,0.03,118.05,118.04,37.09122675]
["bitfinex","SOLUSD",1744364738580,0.03,118.05,118.04,43.36934377]
["bitfinex","SOLUSD",1744364738880,0.03,118.05,118.04,46.50761505]
["bitfinex","SOLUSD",1744364740190,0.03,118.05,118.04,54.97931505]
["bitfinex","SOLUSD",1744364742082,0.03,118.05,118.04,9.9163883]
["bitfinex","SOLUSD",1744364742374,0.03,118.05,118.04,6.77811702]
["bitfinex","SOLUSD",1744364742558,0.03,118.05,118.04,18.44157789]
["bitfinex","SOLUSD",1744364742752,0.03,118.05,118.04,0.5]
["bitfinex","SOLUSD",1744364743853,0.03,118.05,118.02,17.94157789]
["bitfinex","SOLUSD",1744364743854,17.97157789,118.05,118.03,0.5]
["bitfinex","SOLUSD",1744364744082,17.94157789,118.04,118.03,0.5]
["bitfinex","SOLUSD",1744364744274,17.94157789,118.04,118.02,0.5]
["bitfinex","SOLUSD",1744364744963,17.94157789,118.03,118.02,0.5]
["bitfinex","SOLUSD",1744364745281,26.41397789,118.03,118.02,0.5]
["bitfinex","SOLUSD",1744364746085,8.4724,118.03,118.02,0.5]
["bitfinex","SOLUSD",1744364746271,26.41397789,118.03,118.02,0.5]
["bitfinex","SOLUSD",1744364746964,8.4724,118.03,118.02,0.5]
["bitfinex","SOLUSD",1744364749684,8.4717,118.04,118.03,0.5]
["bitfinex","SOLUSD",1744364751584,8.4717,118.04,118.02,0.5]
["bitfinex","SOLUSD",1744364751782,8.4717,118.04,118.03,0.5]
["bitfinex","SOLUSD",1744364753582,8.4717,118.04,118.02,0.5]
["bitfinex","SOLUSD",1744364753889,8.4717,118.04,118.03,0.5]
["bitfinex","SOLUSD",1744364756388,0.14216157,118.03,118.01,0.5]
["bitfinex","SOLUSD",1744364756689,17.94157789,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364758773,26.41467789,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364761098,8.4731,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364761393,8.4728,118.03,118.01,0.5]
["bitfinex","SOLUSD",1744364761580,8.4728,118.03,118.02,0.5]
["bitfinex","SOLUSD",1744364763997,18.11373946,118.05,118.02,0.5]
["bitfinex","SOLUSD",1744364763998,8.4717,118.04,118.02,0.5]
["bitfinex","SOLUSD",1744364764294,8.4717,118.04,118.03,0.5]
["bitfinex","SOLUSD",1744364764597,26.41327789,118.04,118.03,0.5]
["bitfinex","SOLUSD",1744364765313,8.4717,118.04,118.03,0.5]
["bitfinex","SOLUSD",1744364765595,26.41327789,118.04,118.03,0.5]
["bitfinex","SOLUSD",1744364767091,8.4717,118.04,118.03,0.5]
["bitfinex","SOLUSD",1744364767293,26.41327789,118.04,118.02,0.5]
["bitfinex","SOLUSD",1744364767490,17.94157789,118.03,118.02,0.5]
["bitfinex","SOLUSD",1744364767699,18.22590103,118.03,118.01,0.5]
["bitfinex","SOLUSD",1744364767898,18.3680626,118.02,118.0,0.5]
["bitfinex","SOLUSD",1744364768089,17.94157789,118.01,118.0,0.5]
["bitfinex","SOLUSD",1744364768997,8.4738,118.01,118.0,0.5]
["bitfinex","SOLUSD",1744364769287,16.4934,118.02,118.0,0.5]
["bitfinex","SOLUSD",1744364769489,16.4934,118.02,118.01,0.5]
["bitfinex","SOLUSD",1744364769705,16.4934,118.02,118.01,18.44157789]
["bitfinex","SOLUSD",1744364769706,8.02,118.02,118.01,18.44157789]
["bitfinex","SOLUSD",1744364769878,8.4726,118.03,118.02,0.5]
["bitfinex","SOLUSD",1744364771709,26.41417789,118.03,118.02,0.5]
["bitfinex","SOLUSD",1744364772095,8.4726,118.03,118.02,0.5]
["bitfinex","SOLUSD",1744364772410,8.4717,118.04,118.03,0.5]
["bitfinex","SOLUSD",1744364775389,8.5009,118.05,118.04,0.5]
["bitfinex","SOLUSD",1744364777512,0.03,118.05,118.04,0.5]
["bitfinex","SOLUSD",1744364777711,0.03,118.05,118.04,18.44157789]
["bitfinex","SOLUSD",1744364778519,0.03,118.05,118.04,26.91327789]
["bitfinex","SOLUSD",1744364778905,0.03,118.05,118.04,45.56292675]
["bitfinex","SOLUSD",1744364779221,0.03,118.05,118.04,51.83339413]
["bitfinex","SOLUSD",1744364779712,0.03,118.05,118.04,54.96834867]
["bitfinex","SOLUSD",1744364780415,0.03,118.07,118.06,45.57613357]
["bitfinex","SOLUSD",1744364780597,0.03,118.07,118.06,63.09122675]
["bitfinex","SOLUSD",1744364780913,0.03,118.07,118.06,27.84699981]
["bitfinex","SOLUSD",1744364781816,0.03,118.07,118.06,55.39333338]
["bitfinex","SOLUSD",1744364782014,0.03,118.07,118.06,73.33491127]
["bitfinex","SOLUSD",1744364782217,0.03,118.09,118.08,61.56308935]
["bitfinex","SOLUSD",1744364782408,0.03,118.09,118.08,63.21468935]
["bitfinex","SOLUSD",1744364783221,0.03,118.09,118.08,72.62011127]
["bitfinex","SOLUSD",1744364783602,0.03,118.09,118.08,80.66242656]
["bitfinex","SOLUSD",1744364784419,0.03,118.12,118.11,46.64216157]
["bitfinex","SOLUSD",1744364784603,0.03,118.13,118.12,0.5]
["bitfinex","SOLUSD",1744364784918,0.03,118.13,118.12,18.44157789]
["bitfinex","SOLUSD",1744364785499,0.03,118.13,118.12,43.36169413]
["bitfinex","SOLUSD",1744364785700,0.03,118.13,118.12,54.96254867]
["bitfinex","SOLUSD",1744364785902,0.03,118.13,118.12,55.38903338]
["bitfinex","SOLUSD",1744364787725,0.03,118.13,118.12,52.25407884]
["bitfinex","SOLUSD",1744364788615,0.03,118.13,118.12,51.82759413]
["bitfinex","SOLUSD",1744364789101,0.03,118.13,118.12,24.71204527]
["bitfinex","SOLUSD",1744364789297,0.03,118.13,118.12,18.44157789]
["bitfinex","SOLUSD",1744364790429,0.03,118.13,118.12,26.90747789]
["bitfinex","SOLUSD",1744364792341,0.03,118.13,118.12,18.44157789]
["bitfinex","SOLUSD",1744364792835,0.03,118.13,118.12,0.5]
["bitfinex","SOLUSD",1744364794311,0.03,118.13,118.12,18.44157789]
["bitfinex","SOLUSD",1744364795502,0.03,118.13,118.12,0.5]
["bitfinex","SOLUSD",1744364796511,8.4952,118.13,118.12,0.5]
["bitfinex","SOLUSD",1744364797350,0.03,118.13,118.12,0.5]
["bitfinex","SOLUSD",1744364799935,17.97157789,118.13,118.12,0.5]
["bitfinex","SOLUSD",1744364800246,0.03,118.13,118.12,0.5]
["bitfinex","SOLUSD",1744364800430,17.97157789,118.13,118.11,0.5]
["bitfinex","SOLUSD",1744364800754,17.97157789,118.13,118.12,0.5]
["bitfinex","SOLUSD",1744364801424,17.97157789,118.13,118.11,0.5]
["bitfinex","SOLUSD",1744364801731,26.43677789,118.13,118.12,0.5]
["bitfinex","SOLUSD",1744364802346,26.43677789,118.13,118.11,0.5]
["bitfinex","SOLUSD",1744364802652,26.43677789,118.13,118.12,0.5]
["bitfinex","SOLUSD",1744364802854,26.43677789,118.13,118.11,0.5]
["bitfinex","SOLUSD",1744364803154,17.94157789,118.12,118.11,0.5]
["bitfinex","SOLUSD",1744364803338,17.94157789,118.12,118.1,0.5]
["bitfinex","SOLUSD",1744364803539,43.94157789,118.11,118.1,0.5]
["bitfinex","SOLUSD",1744364803729,34.4666,118.11,118.1,0.5]
["bitfinex","SOLUSD",1744364804539,52.40817789,118.11,118.1,0.5]
["bitfinex","SOLUSD",1744364805542,34.4666,118.11,118.1,0.5]
["bitfinex","SOLUSD",1744364805959,52.40817789,118.11,118.1,0.5]
["bitfinex","SOLUSD",1744364807760,52.40817789,118.11,118.09,0.5]
["bitfinex","SOLUSD",1744364807944,17.94157789,118.1,118.09,0.5]
["bitfinex","SOLUSD",1744364808255,17.94157789,118.1,118.08,0.5]
["bitfinex","SOLUSD",1744364808462,17.94157789,118.09,118.08,0.5]
["bitfinex","SOLUSD",1744364809445,26.40967789,118.09,118.08,0.5]
["bitfinex","SOLUSD",1744364813665,71.34574989,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744364813958,0.42648471,118.05,117.99,18.00457789]
["bitfinex","SOLUSD",1744364814135,17.94157789,118.03,117.99,18.00457789]
["bitfinex","SOLUSD",1744364814645,26.06157789,118.04,118.0,17.94157789]
["bitfinex","SOLUSD",1744364814957,17.94157789,118.03,117.99,18.00457789]
["bitfinex","SOLUSD",1744364815262,8.4731,118.02,117.99,18.00457789]
["bitfinex","SOLUSD",1744364815450,8.4731,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744364815652,8.4731,118.02,117.99,18.00457789]
["bitfinex","SOLUSD",1744364816659,26.41467789,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744364817443,8.4731,118.02,117.99,18.00457789]
["bitfinex","SOLUSD",1744364817856,8.4731,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744364818059,26.41467789,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744364818233,8.4731,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744364818430,26.41467789,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744364820337,8.4731,118.02,117.99,18.00457789]
["bitfinex","SOLUSD",1744364821264,17.94157789,118.01,117.99,0.063]
["bitfinex","SOLUSD",1744364821764,34.49467789,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744364823467,8.4726,118.03,118.0,17.94157789]
["bitfinex","SOLUSD",1744364823939,8.4726,118.03,117.99,18.00457789]
["bitfinex","SOLUSD",1744364824562,8.4726,118.03,117.99,26.47967789]
["bitfinex","SOLUSD",1744364825078,34.49357789,118.04,118.0,17.94157789]
["bitfinex","SOLUSD",1744364825244,8.08,118.04,118.01,17.94157789]
["bitfinex","SOLUSD",1744364825954,8.08,118.04,118.0,1.6651]
["bitfinex","SOLUSD",1744364826152,8.08,118.04,118.01,17.94157789]
["bitfinex","SOLUSD",1744364826360,16.5517,118.04,118.01,17.94157789]
["bitfinex","SOLUSD",1744364827333,34.49307789,118.05,118.01,17.94157789]
["bitfinex","SOLUSD",1744364828163,8.08,118.05,118.03,17.94157789]
["bitfinex","SOLUSD",1744364828350,8.08,118.05,118.04,17.94157789]
["bitfinex","SOLUSD",1744364832064,26.05157789,118.1,118.04,45.06292675]
["bitfinex","SOLUSD",1744364832239,8.11,118.1,118.07,17.94157789]
["bitfinex","SOLUSD",1744364832444,16.5779,118.1,118.08,17.94157789]
["bitfinex","SOLUSD",1744364832879,16.5779,118.1,118.07,17.94157789]
["bitfinex","SOLUSD",1744364833354,8.11,118.1,118.08,17.94157789]
["bitfinex","SOLUSD",1744364834571,8.11,118.1,118.09,17.94157789]
["bitfinex","SOLUSD",1744364835556,8.11,118.1,118.08,17.94157789]
["bitfinex","SOLUSD",1744364836369,16.5775,118.1,118.07,17.94157789]
["bitfinex","SOLUSD",1744364836580,8.4975,118.1,118.06,19.45857789]
["bitfinex","SOLUSD",1744364836747,26.43907789,118.1,118.06,17.94157789]
["bitfinex","SOLUSD",1744364837548,8.4975,118.1,118.06,17.94157789]
["bitfinex","SOLUSD",1744364837775,26.43907789,118.1,118.06,17.94157789]
["bitfinex","SOLUSD",1744364838469,26.43907789,118.1,118.05,8.4706]
["bitfinex","SOLUSD",1744364838662,26.43907789,118.1,118.05,17.94157789]
["bitfinex","SOLUSD",1744364838968,8.4975,118.1,118.06,17.94157789]
["bitfinex","SOLUSD",1744364839177,26.43907789,118.1,118.03,10.0339]
["bitfinex","SOLUSD",1744364839472,26.43907789,118.1,118.06,17.94157789]
["bitfinex","SOLUSD",1744364840547,26.43907789,118.1,118.07,17.94157789]
["bitfinex","SOLUSD",1744364840548,8.4975,118.1,118.07,17.94157789]
["bitfinex","SOLUSD",1744364840748,8.4975,118.1,118.06,26.41177789]
["bitfinex","SOLUSD",1744364841369,8.4975,118.1,118.06,8.4702]
["bitfinex","SOLUSD",1744364841572,8.4975,118.1,118.06,17.94157789]
["bitfinex","SOLUSD",1744364842868,17.94157789,118.09,118.04,8.4715]
["bitfinex","SOLUSD",1744364843072,17.94157789,118.09,118.05,17.94157789]
["bitfinex","SOLUSD",1744364843666,0.42648471,118.09,118.04,17.94157789]
["bitfinex","SOLUSD",1744364843874,26.41037789,118.08,118.04,17.94157789]
["bitfinex","SOLUSD",1744364844067,17.94157789,118.06,118.02,17.94157789]
["bitfinex","SOLUSD",1744364844372,17.94157789,118.06,118.03,6.2391379]
["bitfinex","SOLUSD",1744364845081,17.94157789,118.06,118.02,17.94157789]
["bitfinex","SOLUSD",1744364845082,26.41207789,118.06,118.02,17.94157789]
["bitfinex","SOLUSD",1744364845289,17.94157789,118.05,118.0,10.0723]
["bitfinex","SOLUSD",1744364845462,17.94157789,118.05,118.01,17.94157789]
["bitfinex","SOLUSD",1744364846775,26.41297789,118.05,118.01,17.94157789]
["bitfinex","SOLUSD",1744364847160,26.41297789,118.05,118.0,10.0723]
["bitfinex","SOLUSD",1744364847361,26.41297789,118.05,118.01,17.94157789]
["bitfinex","SOLUSD",1744364849082,8.4714,118.05,118.02,17.94157789]
["bitfinex","SOLUSD",1744364849884,26.41297789,118.05,118.01,17.94157789]
["bitfinex","SOLUSD",1744364850769,8.4714,118.05,118.01,17.94157789]
["bitfinex","SOLUSD",1744364850967,26.41297789,118.05,118.01,17.94157789]
["bitfinex","SOLUSD",1744364851169,26.41297789,118.05,118.0,10.0723]
["bitfinex","SOLUSD",1744364851367,26.41297789,118.05,118.01,17.94157789]
["bitfinex","SOLUSD",1744364851682,8.4714,118.05,118.01,17.94157789]
["bitfinex","SOLUSD",1744364852285,8.4714,118.05,118.02,17.94157789]
["bitfinex","SOLUSD",1744364853081,8.4714,118.05,118.01,17.94157789]
["bitfinex","SOLUSD",1744364855284,8.4714,118.05,118.02,17.94157789]
["bitfinex","SOLUSD",1744364855586,8.08,118.06,118.03,17.94157789]
["bitfinex","SOLUSD",1744364855757,8.08,118.06,118.04,17.94157789]
["bitfinex","SOLUSD",1744364855958,8.08,118.06,118.05,17.94157789]
["bitfinex","SOLUSD",1744364856185,24.07897789,118.09,118.05,17.94157789]
["bitfinex","SOLUSD",1744364856489,32.54737789,118.09,118.05,17.94157789]
["bitfinex","SOLUSD",1744364856661,17.94157789,118.08,118.04,17.94157789]
["bitfinex","SOLUSD",1744364857367,8.4695,118.07,118.04,17.94157789]
["bitfinex","SOLUSD",1744364861566,26.41107789,118.07,118.03,17.94157789]
["bitfinex","SOLUSD",1744364861892,17.94157789,118.06,118.02,17.94157789]
["bitfinex","SOLUSD",1744364862078,17.94157789,118.05,118.01,17.94157789]
["bitfinex","SOLUSD",1744364862480,17.94157789,118.05,118.0,18.00457789]
["bitfinex","SOLUSD",1744364862677,17.94157789,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744364863195,17.94157789,118.03,118.01,6.24229883]
["bitfinex","SOLUSD",1744364863401,11.46699318,118.03,118.01,9.36399183]
["bitfinex","SOLUSD",1744364863897,19.93989318,118.03,118.01,9.36399183]
["bitfinex","SOLUSD",1744364864067,19.93989318,118.03,118.01,6.24229883]
["bitfinex","SOLUSD",1744364864469,19.93989318,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744364864988,11.46699318,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744364865381,17.92054868,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744364865888,8.4738,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744364868296,26.39434868,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744364868687,26.82083339,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744364869400,0.03,118.1,118.01,20.14216157]
["bitfinex","SOLUSD",1744364869577,0.03,118.1,118.09,17.92054868]
["bitfinex","SOLUSD",1744364869977,0.03,118.1,118.07,7.9487]
["bitfinex","SOLUSD",1744364870175,0.03,118.1,118.09,17.92054868]
["bitfinex","SOLUSD",1744364870781,0.03,118.1,118.09,32.61946694]
["bitfinex","SOLUSD",1744364871297,0.03,118.1,118.09,35.7359855]
["bitfinex","SOLUSD",1744364871487,0.03,118.1,118.09,27.2678855]
["bitfinex","SOLUSD",1744364873179,0.03,118.1,118.09,24.15136694]
["bitfinex","SOLUSD",1744364873791,0.03,118.1,118.09,6.23081826]
["bitfinex","SOLUSD",1744364874000,0.03,118.1,118.07,17.92054868]
["bitfinex","SOLUSD",1744364874779,0.03,118.1,118.08,17.92054868]
["bitfinex","SOLUSD",1744364880411,0.03,118.1,118.09,17.92054868]
["bitfinex","SOLUSD",1744364882717,0.03,118.1,118.08,8.4681]
["bitfinex","SOLUSD",1744364882901,0.03,118.1,118.09,17.92054868]
["bitfinex","SOLUSD",1744364885916,0.03,118.1,118.09,26.38864868]
["bitfinex","SOLUSD",1744364889227,0.03,118.1,118.09,45.03829754]
["bitfinex","SOLUSD",1744364889393,0.03,118.1,118.09,51.67749175]
["bitfinex","SOLUSD",1744364889599,0.03,118.13,118.1,18.64964886]
["bitfinex","SOLUSD",1744364889794,0.03,118.13,118.12,26.38644868]
["bitfinex","SOLUSD",1744364890216,0.03,118.13,118.12,32.59915818]
["bitfinex","SOLUSD",1744364890515,0.03,118.13,118.12,69.59584043]
["bitfinex","SOLUSD",1744364890699,0.03,118.13,118.12,54.34951517]
["bitfinex","SOLUSD",1744364891309,0.03,118.13,118.12,35.69986631]
["bitfinex","SOLUSD",1744364891710,0.03,118.13,118.12,9.31341763]
["bitfinex","SOLUSD",1744364891905,0.03,118.13,118.12,24.13325818]
["bitfinex","SOLUSD",1744364892221,0.03,118.13,118.12,17.92054868]
["bitfinex","SOLUSD",1744364892615,0.03,118.13,118.11,17.92054868]
["bitfinex","SOLUSD",1744364895726,0.03,118.13,118.12,17.92054868]
["bitfinex","SOLUSD",1744364902126,0.03,118.13,118.12,26.38644868]
["bitfinex","SOLUSD",1744364904034,0.03,118.13,118.12,17.92054868]
["bitfinex","SOLUSD",1744364905242,0.03,118.13,118.12,26.38644868]
["bitfinex","SOLUSD",1744364905465,0.03,118.13,118.12,17.92054868]
["bitfinex","SOLUSD",1744364905627,0.03,118.13,118.12,26.38644868]
["bitfinex","SOLUSD",1744364906544,0.03,118.13,118.11,17.92054868]
["bitfinex","SOLUSD",1744364906719,0.03,118.13,118.12,17.92054868]
["bitfinex","SOLUSD",1744364909547,0.03,118.13,118.12,26.38644868]
["bitfinex","SOLUSD",1744364911637,0.03,118.13,118.12,32.58665862]
["bitfinex","SOLUSD",1744364911838,0.03,118.13,118.12,35.68686402]
["bitfinex","SOLUSD",1744364916859,0.03,118.13,118.12,17.76631534]
["bitfinex","SOLUSD",1744364917041,0.03,118.13,118.12,35.68686402]
["bitfinex","SOLUSD",1744364918553,0.03,118.13,118.12,27.22096402]
["bitfinex","SOLUSD",1744364918755,0.03,118.13,118.12,9.30041534]
["bitfinex","SOLUSD",1744364919345,0.03,118.13,118.12,6.20020994]
["bitfinex","SOLUSD",1744364919856,0.03,118.13,118.12,17.6466434]
["bitfinex","SOLUSD",1744364920151,0.03,118.13,118.12,26.1125434]
["bitfinex","SOLUSD",1744364921142,0.03,118.13,118.12,29.23061059]
["bitfinex","SOLUSD",1744364921833,0.0001,118.13,118.12,94.14281934]
["bitfinex","SOLUSD",1744364922157,0.03,118.14,118.13,0.42648471]
["bitfinex","SOLUSD",1744364922347,0.03,118.14,118.13,57.65865201]
["bitfinex","SOLUSD",1744364922964,0.03,118.14,118.13,60.7767192]
["bitfinex","SOLUSD",1744364923152,0.03,118.14,118.13,75.44212914]
["bitfinex","SOLUSD",1744364923461,0.03,118.14,118.13,53.93634224]
["bitfinex","SOLUSD",1744364924236,0.03,118.14,118.13,36.07315204]
["bitfinex","SOLUSD",1744364929753,0.03,118.14,118.13,9.31827713]
["bitfinex","SOLUSD",1744364929943,0.03,118.14,118.13,35.64666733]
["bitfinex","SOLUSD",1744364930650,0.03,118.14,118.13,9.31827713]
["bitfinex","SOLUSD",1744364931742,17.8931902,118.14,118.13,9.31827713]
["bitfinex","SOLUSD",1744364932350,26.3576902,118.14,118.13,3.11806719]
["bitfinex","SOLUSD",1744364933248,26.3576902,118.14,118.09,17.8631902]
["bitfinex","SOLUSD",1744364933445,17.8631902,118.13,118.09,17.8631902]
["bitfinex","SOLUSD",1744364933669,17.8631902,118.13,118.1,6.23818126]
["bitfinex","SOLUSD",1744364934271,26.3576902,118.14,118.11,3.11903438]
["bitfinex","SOLUSD",1744364935071,17.8631902,118.13,118.08,28.92809207]
["bitfinex","SOLUSD",1744364935376,17.8631902,118.13,118.09,24.10079806]
["bitfinex","SOLUSD",1744364935959,19.4787902,118.13,118.1,3.11839421]
["bitfinex","SOLUSD",1744364936160,8.4659,118.12,118.1,3.11839421]
["bitfinex","SOLUSD",1744364936471,17.8631902,118.11,118.1,3.11839421]
["bitfinex","SOLUSD",1744364936773,17.8631902,118.11,118.08,20.45949207]
["bitfinex","SOLUSD",1744364937156,26.3290902,118.12,118.08,38.32268227]
["bitfinex","SOLUSD",1744364939965,0.03,118.14,118.11,17.8631902]
["bitfinex","SOLUSD",1744364940565,17.8931902,118.14,118.1,17.8631902]
["bitfinex","SOLUSD",1744364941177,26.3579902,118.14,118.1,17.8631902]
["bitfinex","SOLUSD",1744364942270,26.3579902,118.14,118.09,17.8631902]
["bitfinex","SOLUSD",1744364942472,26.3579902,118.14,118.1,17.8631902]
["bitfinex","SOLUSD",1744364942665,8.4948,118.14,118.1,17.8631902]
["bitfinex","SOLUSD",1744364943681,26.3579902,118.14,118.1,17.8631902]
["bitfinex","SOLUSD",1744364944982,17.8631902,118.11,118.08,0.063]
["bitfinex","SOLUSD",1744364945286,11.45140135,118.12,118.08,0.063]
["bitfinex","SOLUSD",1744364945504,11.45140135,118.1,118.08,0.063]
["bitfinex","SOLUSD",1744364945661,11.45140135,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364946179,11.45140135,118.1,118.08,0.063]
["bitfinex","SOLUSD",1744364946885,8.4681,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364947195,19.91950135,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364947381,26.36760964,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364948490,26.79409435,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364948880,8.89458471,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364949193,26.79409435,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364952415,26.36760964,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364952700,8.4676,118.1,118.08,0.063]
["bitfinex","SOLUSD",1744364956375,18.18383278,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744364956682,18.18383278,118.09,118.05,0.063]
["bitfinex","SOLUSD",1744364956683,0.14216157,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744364957003,26.79619435,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744364958025,58.38606759,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1744364958297,19.07613357,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744364958506,18.32599435,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364958688,26.34599435,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364958886,34.81909435,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364959590,34.39260964,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364959795,16.4931,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364960290,34.39260964,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364965111,16.4931,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364967118,34.39260964,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364967307,26.37260964,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364967989,16.4927,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744364969027,34.39220964,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744364969721,17.89950964,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364971522,26.37260964,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364973425,19.94325813,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364973911,20.36974284,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744364974228,67.84177536,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744364974426,11.89664284,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744364974597,20.37114284,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744364975424,26.40381141,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744364975630,8.4745,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744364976124,26.40381141,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744364979932,26.83029612,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744364984811,8.4745,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744364990030,26.40381141,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744364990526,8.4745,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744364990826,26.40381141,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744364992325,26.83029612,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744364992536,26.83029612,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744364992537,45.47994498,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744364992826,17.92931141,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744364994530,26.40451141,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744364997347,19.95335692,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744365000728,8.4749,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365001412,19.95305692,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365005915,20.37984163,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744365006944,8.4749,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365007115,19.95305692,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365007314,8.4749,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365008427,19.95305692,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365009033,8.4749,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365009229,67.41834886,118.04,117.98,0.063]
["bitfinex","SOLUSD",1744365009230,0.03,118.05,117.99,11.47815692]
["bitfinex","SOLUSD",1744365009431,0.03,118.05,118.0,11.47815692]
["bitfinex","SOLUSD",1744365009432,11.50815692,118.05,118.0,11.47815692]
["bitfinex","SOLUSD",1744365009627,11.50815692,118.05,118.0,14.60193324]
["bitfinex","SOLUSD",1744365010034,19.95015692,118.04,118.0,14.60193324]
["bitfinex","SOLUSD",1744365010333,0.03,118.05,118.01,14.60193324]
["bitfinex","SOLUSD",1744365010714,11.47815692,118.04,118.01,3.12377632]
["bitfinex","SOLUSD",1744365011118,0.03,118.05,118.01,3.12377632]
["bitfinex","SOLUSD",1744365011315,19.97945692,118.05,118.0,19.95215692]
["bitfinex","SOLUSD",1744365011519,0.03,118.05,118.01,11.47815692]
["bitfinex","SOLUSD",1744365011937,11.50815692,118.05,118.0,8.474]
["bitfinex","SOLUSD",1744365012135,11.50815692,118.05,118.02,3.11818215]
["bitfinex","SOLUSD",1744365012833,11.50815692,118.05,118.0,19.95215692]
["bitfinex","SOLUSD",1744365013235,0.03,118.05,118.01,19.95185692]
["bitfinex","SOLUSD",1744365013420,0.03,118.05,118.02,11.47815692]
["bitfinex","SOLUSD",1744365014834,19.97945692,118.05,118.0,8.4743]
["bitfinex","SOLUSD",1744365015034,19.97945692,118.05,118.0,19.95245692]
["bitfinex","SOLUSD",1744365015236,8.5013,118.05,118.01,14.59282941]
["bitfinex","SOLUSD",1744365015434,11.50815692,118.05,118.01,14.59282941]
["bitfinex","SOLUSD",1744365015819,0.03,118.05,118.01,14.59282941]
["bitfinex","SOLUSD",1744365016023,8.501,118.05,118.02,3.11467249]
["bitfinex","SOLUSD",1744365016250,0.03,118.05,118.02,3.11467249]
["bitfinex","SOLUSD",1744365016939,0.03,118.05,118.01,11.47815692]
["bitfinex","SOLUSD",1744365017328,11.50815692,118.05,117.99,18.64964886]
["bitfinex","SOLUSD",1744365017537,11.50815692,118.05,118.01,30.12780578]
["bitfinex","SOLUSD",1744365018340,0.03,118.05,118.01,30.12780578]
["bitfinex","SOLUSD",1744365018539,11.50815692,118.05,118.01,30.12780578]
["bitfinex","SOLUSD",1744365018848,11.50815692,118.05,118.0,11.47815692]
["bitfinex","SOLUSD",1744365019143,11.47815692,118.03,117.98,1.6081]
["bitfinex","SOLUSD",1744365019330,11.47815692,118.02,117.98,1.6081]
["bitfinex","SOLUSD",1744365019945,11.47815692,118.01,117.98,0.063]
["bitfinex","SOLUSD",1744365020850,11.47815692,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365021234,7.96,118.03,117.99,11.47815692]
["bitfinex","SOLUSD",1744365021431,11.47815692,118.02,117.98,11.54115692]
["bitfinex","SOLUSD",1744365022241,11.47815692,118.01,117.98,0.063]
["bitfinex","SOLUSD",1744365022632,11.47815692,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365022835,8.4752,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744365023036,19.95305692,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365023337,8.4749,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365023851,19.95305692,118.0,117.98,0.063]
["bitfinex","SOLUSD",1744365025139,11.90464163,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744365025346,19.88464163,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744365027254,28.35984163,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744365030143,16.88168471,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744365030330,28.35984163,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744365031733,28.35984163,117.99,117.98,0.0001]
["bitfinex","SOLUSD",1744365031935,0.42648471,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744365032137,11.90464163,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744365033658,8.90248471,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744365033858,20.38064163,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744365036540,19.95415692,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744365039264,8.476,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744365040155,16.4556,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744365040463,27.93375692,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744365040656,7.98,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744365040968,7.98,117.99,117.97,11.47825692]
["bitfinex","SOLUSD",1744365041577,7.98,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744365041748,7.98,117.99,117.97,11.47825692]
["bitfinex","SOLUSD",1744365042349,7.98,117.99,117.98,13.05345692]
["bitfinex","SOLUSD",1744365042544,8.4736,118.02,117.98,13.05345692]
["bitfinex","SOLUSD",1744365042869,8.4736,118.02,117.99,11.47815692]
["bitfinex","SOLUSD",1744365044678,8.4736,118.02,117.98,1.5753]
["bitfinex","SOLUSD",1744365044883,8.4736,118.02,117.98,13.05345692]
["bitfinex","SOLUSD",1744365045383,8.4736,118.02,117.99,11.47815692]
["bitfinex","SOLUSD",1744365046286,8.4736,118.02,117.98,21.52915692]
["bitfinex","SOLUSD",1744365047581,19.95175692,118.02,117.98,13.05345692]
["bitfinex","SOLUSD",1744365047959,19.95175692,118.02,117.98,1.5753]
["bitfinex","SOLUSD",1744365048270,11.47815692,118.01,117.97,0.0001]
["bitfinex","SOLUSD",1744365048589,11.47815692,118.0,117.97,0.0001]
["bitfinex","SOLUSD",1744365049393,11.47815692,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744365049685,8.4745,118.0,117.97,0.0001]
["bitfinex","SOLUSD",1744365049992,19.95225692,118.01,117.97,0.0001]
["bitfinex","SOLUSD",1744365050483,11.47815692,118.0,117.97,0.0001]
["bitfinex","SOLUSD",1744365051654,8.4752,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744365052174,27.93335692,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744365053890,11.47815692,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744365054493,19.95415692,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744365056967,8.476,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744365060271,16.4554,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744365063399,7.98,117.99,117.97,11.47825692]
["bitfinex","SOLUSD",1744365064400,7.98,117.99,117.98,11.47815692]
["bitfinex","SOLUSD",1744365065099,7.98,117.99,117.98,14.59835446]
["bitfinex","SOLUSD",1744365065306,7.98,117.99,117.98,3.12019754]
["bitfinex","SOLUSD",1744365065799,7.98,117.99,117.97,11.47825692]
["bitfinex","SOLUSD",1744365066406,7.98,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744365066578,7.98,117.99,117.97,11.47825692]
["bitfinex","SOLUSD",1744365070114,7.98,117.99,117.97,19.95465692]
["bitfinex","SOLUSD",1744365070411,8.27432314,118.03,117.98,11.47815692]
["bitfinex","SOLUSD",1744365070618,8.27432314,118.03,117.99,11.47815692]
["bitfinex","SOLUSD",1744365071209,8.4733,118.02,117.99,11.47815692]
["bitfinex","SOLUSD",1744365072821,16.4627,118.03,117.99,11.47815692]
["bitfinex","SOLUSD",1744365073017,7.99,118.03,118.0,14.59702445]
["bitfinex","SOLUSD",1744365074114,27.94075692,118.03,118.0,3.11886753]
["bitfinex","SOLUSD",1744365074609,16.4626,118.03,117.99,21.57705692]
["bitfinex","SOLUSD",1744365074805,16.4626,118.03,118.0,11.47815692]
["bitfinex","SOLUSD",1744365076408,7.99,118.03,118.0,11.47815692]
["bitfinex","SOLUSD",1744365077907,16.4626,118.03,118.0,11.47815692]
["bitfinex","SOLUSD",1744365080019,16.4626,118.03,117.99,13.10185692]
["bitfinex","SOLUSD",1744365080816,16.4626,118.03,118.0,3.11809431]
["bitfinex","SOLUSD",1744365081000,27.94075692,118.03,118.0,3.11809431]
["bitfinex","SOLUSD",1744365081800,27.94075692,118.03,117.98,11.47815692]
["bitfinex","SOLUSD",1744365082917,16.4626,118.03,117.99,3.1190392]
["bitfinex","SOLUSD",1744365083133,27.94075692,118.03,117.99,3.1190392]
["bitfinex","SOLUSD",1744365083300,27.94075692,118.03,117.99,14.59719612]
["bitfinex","SOLUSD",1744365083727,27.94075692,118.03,117.98,11.47815692]
["bitfinex","SOLUSD",1744365084307,11.47815692,118.01,117.97,19.65395692]
["bitfinex","SOLUSD",1744365084513,11.90464163,118.0,117.97,0.0001]
["bitfinex","SOLUSD",1744365084723,11.47815692,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744365084894,11.90464163,118.01,117.97,11.47825692]
["bitfinex","SOLUSD",1744365085225,0.42648471,118.01,117.97,11.47825692]
["bitfinex","SOLUSD",1744365085699,11.47815692,118.02,117.97,19.95485692]
["bitfinex","SOLUSD",1744365086017,11.47815692,118.02,117.98,3.12173923]
["bitfinex","SOLUSD",1744365086198,8.4738,118.01,117.98,14.59989615]
["bitfinex","SOLUSD",1744365086821,8.4738,118.01,117.98,3.12173923]
["bitfinex","SOLUSD",1744365087009,19.95195692,118.01,117.97,11.47825692]
["bitfinex","SOLUSD",1744365087216,19.95195692,118.01,117.97,0.0001]
["bitfinex","SOLUSD",1744365088522,11.47815692,118.0,117.97,0.0001]
["bitfinex","SOLUSD",1744365089521,0.42648471,118.0,117.97,0.0001]
["bitfinex","SOLUSD",1744365089724,19.95195692,118.01,117.97,11.47825692]
["bitfinex","SOLUSD",1744365090329,19.95195692,118.01,117.97,0.0001]
["bitfinex","SOLUSD",1744365092406,19.95195692,118.01,117.97,11.47825692]
["bitfinex","SOLUSD",1744365095536,8.4738,118.01,117.97,11.47825692]
["bitfinex","SOLUSD",1744365095833,19.95195692,118.01,117.97,11.47825692]
["bitfinex","SOLUSD",1744365097337,8.90148471,118.0,117.97,0.0001]
["bitfinex","SOLUSD",1744365098231,20.37964163,118.0,117.97,0.0001]
["bitfinex","SOLUSD",1744365098424,11.47815692,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744365099456,20.38064163,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744365099655,0.42648471,117.95,117.94,0.0199]
["bitfinex","SOLUSD",1744365099819,19.86464163,117.95,117.94,0.0199]
["bitfinex","SOLUSD",1744365100016,19.86464163,117.95,117.93,0.0629]
["bitfinex","SOLUSD",1744365100222,0.42648471,117.94,117.93,0.0629]
["bitfinex","SOLUSD",1744365100425,11.90464163,117.94,117.93,0.0629]
["bitfinex","SOLUSD",1744365101351,8.4803,117.92,117.89,0.063]
["bitfinex","SOLUSD",1744365101549,19.86464163,117.91,117.89,0.063]
["bitfinex","SOLUSD",1744365101930,0.42648471,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744365102143,76.46691817,117.9,117.88,13.12609122]
["bitfinex","SOLUSD",1744365102325,30.55429049,117.89,117.88,6.806e-05]
["bitfinex","SOLUSD",1744365102741,11.90464163,117.89,117.88,6.806e-05]
["bitfinex","SOLUSD",1744365103031,0.42648471,117.85,117.82,13.13114984]
["bitfinex","SOLUSD",1744365103225,11.90464163,117.83,117.82,13.13114984]
["bitfinex","SOLUSD",1744365103420,11.47815692,117.83,117.82,13.13114984]
["bitfinex","SOLUSD",1744365104828,7.96,117.84,117.82,13.13114984]
["bitfinex","SOLUSD",1744365105241,7.96,117.84,117.81,11.47815692]
["bitfinex","SOLUSD",1744365106045,27.92425692,117.84,117.79,18.11695692]
["bitfinex","SOLUSD",1744365106250,11.90464163,117.83,117.79,6.6388]
["bitfinex","SOLUSD",1744365106553,8.4848,117.86,117.82,11.47815692]
["bitfinex","SOLUSD",1744365106731,8.4848,117.86,117.83,11.47815692]
["bitfinex","SOLUSD",1744365106935,19.96295692,117.86,117.82,11.47815692]
["bitfinex","SOLUSD",1744365107151,11.76248006,117.84,117.8,11.47815692]
["bitfinex","SOLUSD",1744365107531,0.14216157,117.83,117.79,11.47815692]
["bitfinex","SOLUSD",1744365107847,0.14216157,117.83,117.8,11.47815692]
["bitfinex","SOLUSD",1744365108046,8.77102314,117.84,117.81,11.47815692]
["bitfinex","SOLUSD",1744365108853,8.77102314,117.84,117.8,11.47815692]
["bitfinex","SOLUSD",1744365109064,11.62031849,117.83,117.77,27.14044886]
["bitfinex","SOLUSD",1744365109260,0.14216157,117.83,117.79,11.47815692]
["bitfinex","SOLUSD",1744365109558,0.28432314,117.82,117.77,8.4908]
["bitfinex","SOLUSD",1744365110053,8.77202314,117.82,117.78,11.47815692]
["bitfinex","SOLUSD",1744365110246,0.28432314,117.82,117.79,11.47815692]
["bitfinex","SOLUSD",1744365112035,8.77182314,117.82,117.78,11.47815692]
["bitfinex","SOLUSD",1744365112361,8.77182314,117.82,117.77,11.47815692]
["bitfinex","SOLUSD",1744365112362,0.14216157,117.81,117.77,11.47815692]
["bitfinex","SOLUSD",1744365112562,0.14216157,117.81,117.78,11.47815692]
["bitfinex","SOLUSD",1744365113061,8.77182314,117.82,117.79,11.47815692]
["bitfinex","SOLUSD",1744365113235,0.28432314,117.83,117.8,11.47815692]
["bitfinex","SOLUSD",1744365113548,0.14216157,117.84,117.81,11.47815692]
["bitfinex","SOLUSD",1744365113753,0.42648471,117.84,117.81,11.47815692]
["bitfinex","SOLUSD",1744365114335,16.4455,117.85,117.81,11.47815692]
["bitfinex","SOLUSD",1744365114541,7.96,117.85,117.83,11.47815692]
["bitfinex","SOLUSD",1744365114739,7.96,117.85,117.84,11.47815692]
["bitfinex","SOLUSD",1744365115047,7.96,117.85,117.83,11.47815692]
["bitfinex","SOLUSD",1744365115233,7.96,117.85,117.83,17.96617643]
["bitfinex","SOLUSD",1744365115852,7.96,117.85,117.84,17.96617643]
["bitfinex","SOLUSD",1744365116254,7.96,117.85,117.81,10.0666]
["bitfinex","SOLUSD",1744365116574,16.60486157,117.89,117.84,17.96617643]
["bitfinex","SOLUSD",1744365116736,16.60486157,117.89,117.86,17.96617643]
["bitfinex","SOLUSD",1744365116932,0.28432314,117.88,117.86,17.96617643]
["bitfinex","SOLUSD",1744365117237,7.98,117.89,117.87,17.96617643]
["bitfinex","SOLUSD",1744365117475,8.4805,117.92,117.88,17.96617643]
["bitfinex","SOLUSD",1744365117759,0.42648471,117.91,117.88,17.96617643]
["bitfinex","SOLUSD",1744365118144,8.90768471,117.91,117.88,17.96617643]
["bitfinex","SOLUSD",1744365118346,8.90768471,117.91,117.87,17.96617643]
["bitfinex","SOLUSD",1744365118539,8.90768471,117.91,117.88,17.96617643]
["bitfinex","SOLUSD",1744365118746,8.90768471,117.91,117.87,17.96617643]
["bitfinex","SOLUSD",1744365119361,8.90768471,117.91,117.88,17.96617643]
["bitfinex","SOLUSD",1744365119948,26.87386114,117.91,117.87,17.96617643]
["bitfinex","SOLUSD",1744365120345,8.90768471,117.91,117.88,17.96617643]
["bitfinex","SOLUSD",1744365120546,16.4598,117.93,117.89,17.96617643]
["bitfinex","SOLUSD",1744365120745,0.14216157,117.92,117.89,17.96617643]
["bitfinex","SOLUSD",1744365120983,0.14216157,117.92,117.88,17.96617643]
["bitfinex","SOLUSD",1744365121146,0.42648471,117.92,117.88,17.96617643]
["bitfinex","SOLUSD",1744365121472,8.4817,117.9,117.87,17.96617643]
["bitfinex","SOLUSD",1744365121675,8.4817,117.9,117.85,27.13464886]
["bitfinex","SOLUSD",1744365121967,8.4813,117.91,117.87,17.96617643]
["bitfinex","SOLUSD",1744365122166,8.4813,117.91,117.88,17.96617643]
["bitfinex","SOLUSD",1744365122366,0.28432314,117.92,117.89,17.96617643]
["bitfinex","SOLUSD",1744365122545,16.4599,117.93,117.9,17.96617643]
["bitfinex","SOLUSD",1744365123361,7.98,117.93,117.9,17.96617643]
["bitfinex","SOLUSD",1744365123687,7.98,117.93,117.92,17.96617643]
["bitfinex","SOLUSD",1744365126468,7.98,117.93,117.91,17.96617643]
["bitfinex","SOLUSD",1744365129672,7.98,117.93,117.89,27.13184886]
["bitfinex","SOLUSD",1744365129978,16.4596,117.93,117.88,6.1169]
["bitfinex","SOLUSD",1744365130160,16.4596,117.93,117.9,17.96617643]
["bitfinex","SOLUSD",1744365130359,7.98,117.93,117.9,17.96617643]
["bitfinex","SOLUSD",1744365131280,7.98,117.93,117.91,17.96617643]
["bitfinex","SOLUSD",1744365131775,7.98,117.93,117.9,17.96617643]
["bitfinex","SOLUSD",1744365131953,16.4596,117.93,117.9,17.96617643]
["bitfinex","SOLUSD",1744365132496,16.4596,117.93,117.9,17.91617643]
["bitfinex","SOLUSD",1744365133081,16.4596,117.93,117.89,17.96617643]
["bitfinex","SOLUSD",1744365133564,16.4596,117.93,117.9,17.96617643]
["bitfinex","SOLUSD",1744365134163,7.98,117.93,117.9,17.96617643]
["bitfinex","SOLUSD",1744365134361,16.4596,117.93,117.9,17.96617643]
["bitfinex","SOLUSD",1744365134557,7.98,117.93,117.91,17.96617643]
["bitfinex","SOLUSD",1744365134871,7.98,117.93,117.92,17.96617643]
["bitfinex","SOLUSD",1744365135170,8.4785,117.95,117.92,17.96617643]
["bitfinex","SOLUSD",1744365135171,8.403,117.97,117.93,20.29184886]
["bitfinex","SOLUSD",1744365135370,8.403,117.97,117.96,17.96617643]
["bitfinex","SOLUSD",1744365135577,8.403,117.97,117.95,17.96617643]
["bitfinex","SOLUSD",1744365136570,8.403,117.97,117.96,17.96617643]
["bitfinex","SOLUSD",1744365136766,8.403,117.97,117.95,17.96617643]
["bitfinex","SOLUSD",1744365137584,16.8798,117.97,117.95,17.96617643]
["bitfinex","SOLUSD",1744365140390,8.403,117.97,117.95,17.96617643]
["bitfinex","SOLUSD",1744365140887,16.8798,117.97,117.95,17.96617643]
["bitfinex","SOLUSD",1744365141695,0.063,117.97,117.96,54.58200172]
["bitfinex","SOLUSD",1744365141988,0.063,117.97,117.96,63.05940172]
["bitfinex","SOLUSD",1744365142167,0.063,117.97,117.96,63.48588643]
["bitfinex","SOLUSD",1744365142570,0.03,118.03,117.96,84.67948643]
["bitfinex","SOLUSD",1744365142787,0.03,118.03,118.02,17.96617643]
["bitfinex","SOLUSD",1744365142967,0.03,118.03,118.01,17.96617643]
["bitfinex","SOLUSD",1744365144394,0.03,118.03,118.02,17.96617643]
["bitfinex","SOLUSD",1744365146293,0.03,118.03,118.02,45.08892529]
["bitfinex","SOLUSD",1744365149302,0.03,118.03,118.02,36.61582529]
["bitfinex","SOLUSD",1744365150297,0.03,118.03,118.02,45.08892529]
["bitfinex","SOLUSD",1744365151080,0.03,118.03,118.02,36.61582529]
["bitfinex","SOLUSD",1744365151574,0.03,118.03,118.02,45.08892529]
["bitfinex","SOLUSD",1744365154976,0.03,118.03,118.02,36.61582529]
["bitfinex","SOLUSD",1744365155687,0.03,118.03,118.02,45.08892529]
["bitfinex","SOLUSD",1744365156401,0.03,118.03,117.97,9.57330495]
["bitfinex","SOLUSD",1744365156608,0.03,118.03,117.99,17.96617643]
["bitfinex","SOLUSD",1744365156773,0.03,118.03,118.0,18.64964886]
["bitfinex","SOLUSD",1744365156983,0.03,118.03,118.01,8.4738]
["bitfinex","SOLUSD",1744365159717,0.03,118.03,118.0,45.09002529]
["bitfinex","SOLUSD",1744365159922,0.03,118.03,118.01,17.96617643]
["bitfinex","SOLUSD",1744365160596,0.03,118.03,118.02,17.96617643]
["bitfinex","SOLUSD",1744365162115,0.03,118.03,118.02,45.08892529]
["bitfinex","SOLUSD",1744365167728,0.03,118.03,118.02,46.68852529]
["bitfinex","SOLUSD",1744365168221,0.03,118.03,118.02,64.65470172]
["bitfinex","SOLUSD",1744365168390,0.03,118.03,118.02,45.08892529]
["bitfinex","SOLUSD",1744365168795,0.03,118.03,118.02,27.12274886]
["bitfinex","SOLUSD",1744365169006,0.03,118.03,118.02,36.61582529]
["bitfinex","SOLUSD",1744365169419,0.03,118.03,118.02,11.4599231]
["bitfinex","SOLUSD",1744365170231,0.03,118.03,118.02,38.58267196]
["bitfinex","SOLUSD",1744365171703,0.03,118.03,118.02,30.10957196]
["bitfinex","SOLUSD",1744365171913,0.03,118.03,118.02,38.58267196]
["bitfinex","SOLUSD",1744365174424,0.03,118.03,118.02,27.12274886]
["bitfinex","SOLUSD",1744365174607,0.03,118.03,118.02,11.4599231]
["bitfinex","SOLUSD",1744365174809,0.03,118.03,118.01,11.4599231]
["bitfinex","SOLUSD",1744365175220,0.03,118.03,118.0,8.4745]
["bitfinex","SOLUSD",1744365175410,0.03,118.03,118.01,11.4599231]
["bitfinex","SOLUSD",1744365175743,0.03,118.03,118.02,30.10957196]
["bitfinex","SOLUSD",1744365176623,0.03,118.03,118.02,38.58267196]
["bitfinex","SOLUSD",1744365177023,0.03,118.03,118.02,84.42236436]
["bitfinex","SOLUSD",1744365178004,0.03,118.03,118.02,87.51045278]
["bitfinex","SOLUSD",1744365178305,0.03,118.03,118.02,93.69297595]
["bitfinex","SOLUSD",1744365190761,0.03,118.03,118.02,17.74371159]
["bitfinex","SOLUSD",1744365190917,0.03,118.03,118.02,9.27061159]
["bitfinex","SOLUSD",1744365191532,0.03,118.03,118.02,6.18252317]
["bitfinex","SOLUSD",1744365192863,0.03,118.03,118.0,19.9341231]
["bitfinex","SOLUSD",1744365193137,0.03,118.03,118.01,11.4599231]
["bitfinex","SOLUSD",1744365193827,0.03,118.03,118.0,8.4742]
["bitfinex","SOLUSD",1744365194013,0.03,118.03,118.01,11.4599231]
["bitfinex","SOLUSD",1744365194820,0.03,118.03,118.01,19.9336231]
["bitfinex","SOLUSD",1744365197443,0.03,118.03,118.02,11.4599231]
["bitfinex","SOLUSD",1744365197742,0.03,118.03,118.02,14.57813404]
["bitfinex","SOLUSD",1744365197916,0.03,118.03,118.02,20.81475918]
["bitfinex","SOLUSD",1744365199459,0.03,118.03,118.02,9.35483608]
["bitfinex","SOLUSD",1744365199947,0.03,118.03,118.02,17.82793608]
["bitfinex","SOLUSD",1744365200346,0.03,118.03,118.02,29.28785918]
["bitfinex","SOLUSD",1744365202152,0.03,118.03,118.02,23.05123404]
["bitfinex","SOLUSD",1744365202544,0.03,118.03,118.02,41.7008829]
["bitfinex","SOLUSD",1744365203424,0.03,118.03,118.02,87.5405753]
["bitfinex","SOLUSD",1744365204443,0.03,118.03,118.02,41.7008829]
["bitfinex","SOLUSD",1744365204958,0.03,118.03,118.02,47.93025519]
["bitfinex","SOLUSD",1744365205766,0.03,118.03,118.02,36.47033209]
["bitfinex","SOLUSD",1744365205949,0.03,118.03,118.02,47.93025519]
["bitfinex","SOLUSD",1744365206856,0.03,118.03,118.02,93.76994759]
["bitfinex","SOLUSD",1744365207235,0.03,118.03,118.02,47.93025519]
["bitfinex","SOLUSD",1744365210551,0.03,118.03,118.02,17.82068323]
["bitfinex","SOLUSD",1744365210853,0.03,118.03,118.02,29.28060633]
["bitfinex","SOLUSD",1744365211037,0.03,118.03,118.02,17.82068323]
["bitfinex","SOLUSD",1744365212821,0.03,118.03,118.02,29.28060633]
["bitfinex","SOLUSD",1744365217155,0.03,118.03,118.02,47.93025519]
["bitfinex","SOLUSD",1744365217334,0.03,118.03,118.02,101.94204759]
["bitfinex","SOLUSD",1744365217538,0.03,118.03,118.02,56.10235519]
["bitfinex","SOLUSD",1744365218333,0.03,118.03,118.02,101.94204759]
["bitfinex","SOLUSD",1744365218531,0.03,118.05,118.03,18.64964886]
["bitfinex","SOLUSD",1744365218735,0.03,118.05,118.04,11.4599231]
["bitfinex","SOLUSD",1744365219051,0.03,118.05,118.04,20.80750633]
["bitfinex","SOLUSD",1744365219629,0.03,118.05,118.04,26.16330832]
["bitfinex","SOLUSD",1744365219846,0.03,118.05,118.04,29.28063393]
["bitfinex","SOLUSD",1744365220651,0.03,118.05,118.04,9.34901083]
["bitfinex","SOLUSD",1744365221360,0.03,118.05,118.04,17.82071083]
["bitfinex","SOLUSD",1744365222458,0.03,118.05,118.04,29.28063393]
["bitfinex","SOLUSD",1744365223261,0.03,118.05,118.04,17.82071083]
["bitfinex","SOLUSD",1744365224642,0.03,118.05,118.04,9.34901083]
["bitfinex","SOLUSD",1744365224962,0.03,118.05,118.04,3.11732561]
["bitfinex","SOLUSD",1744365225470,0.03,118.05,118.04,11.58902561]
["bitfinex","SOLUSD",1744365226032,0.03,118.05,118.04,3.11732561]
["bitfinex","SOLUSD",1744365226264,0.03,118.05,118.03,19.9319231]
["bitfinex","SOLUSD",1744365226265,0.03,118.05,118.03,8.472]
["bitfinex","SOLUSD",1744365226462,0.03,118.05,118.02,8.4729]
["bitfinex","SOLUSD",1744365226830,0.31432314,118.05,117.99,22.7785]
["bitfinex","SOLUSD",1744365227057,0.31432314,118.05,118.0,8.4738]
["bitfinex","SOLUSD",1744365227058,11.4599231,118.04,118.0,8.4738]
["bitfinex","SOLUSD",1744365227454,11.4599231,118.04,118.0,19.9337231]
["bitfinex","SOLUSD",1744365227659,11.4599231,118.04,118.01,9.35239349]
["bitfinex","SOLUSD",1744365228345,11.4599231,118.04,118.01,6.234929]
["bitfinex","SOLUSD",1744365228764,11.4599231,118.04,118.0,19.9337231]
["bitfinex","SOLUSD",1744365228965,11.4599231,118.04,118.0,8.4738]
["bitfinex","SOLUSD",1744365229761,11.88640781,118.03,117.99,8.4749]
["bitfinex","SOLUSD",1744365230058,15.16978471,118.04,118.0,3.11765855]
["bitfinex","SOLUSD",1744365230266,0.42648471,118.03,118.0,11.59195855]
["bitfinex","SOLUSD",1744365230770,20.35890781,118.03,118.0,3.11765855]
["bitfinex","SOLUSD",1744365231336,20.35890781,118.03,117.99,8.4749]
["bitfinex","SOLUSD",1744365231337,11.4599231,118.02,117.98,8.4757]
["bitfinex","SOLUSD",1744365231543,17.05898471,118.03,117.99,11.4599231]
["bitfinex","SOLUSD",1744365231544,8.58648471,118.03,117.99,11.4599231]
["bitfinex","SOLUSD",1744365232367,20.04640781,118.03,117.99,19.9346231]
["bitfinex","SOLUSD",1744365233046,20.04640781,118.03,117.99,8.4747]
["bitfinex","SOLUSD",1744365233666,8.58648471,118.03,117.99,8.4747]
["bitfinex","SOLUSD",1744365233859,8.58648471,118.03,117.99,19.9346231]
["bitfinex","SOLUSD",1744365234063,20.04640781,118.03,117.99,19.9346231]
["bitfinex","SOLUSD",1744365234361,20.04640781,118.03,117.99,8.4747]
["bitfinex","SOLUSD",1744365234770,8.58648471,118.03,117.99,19.9346231]
["bitfinex","SOLUSD",1744365235064,28.51890781,118.03,117.99,8.4747]
["bitfinex","SOLUSD",1744365235265,20.04640781,118.03,117.99,8.4747]
["bitfinex","SOLUSD",1744365235642,8.58648471,118.03,117.99,8.4747]
["bitfinex","SOLUSD",1744365235842,20.04640781,118.03,117.99,8.4747]
["bitfinex","SOLUSD",1744365236455,28.51880781,118.03,117.99,8.4747]
["bitfinex","SOLUSD",1744365239769,28.51880781,118.03,117.98,19.9357231]
["bitfinex","SOLUSD",1744365239976,11.4599231,118.02,117.98,19.9357231]
["bitfinex","SOLUSD",1744365240352,11.4599231,118.02,117.95,60.81811099]
["bitfinex","SOLUSD",1744365240353,11.4599231,118.01,117.97,11.4599231]
["bitfinex","SOLUSD",1744365240548,19.9339231,118.01,117.97,11.4599231]
["bitfinex","SOLUSD",1744365241251,11.88640781,118.0,117.96,8.4769]
["bitfinex","SOLUSD",1744365242369,11.4599231,117.99,117.95,20.97386213]
["bitfinex","SOLUSD",1744365242690,11.4599231,117.99,117.95,29.45196213]
["bitfinex","SOLUSD",1744365242854,11.4599231,117.99,117.95,40.91188523]
["bitfinex","SOLUSD",1744365243575,19.9353231,117.99,117.95,29.45196213]
["bitfinex","SOLUSD",1744365244671,8.4755,117.99,117.95,29.45186213]
["bitfinex","SOLUSD",1744365244869,19.9354231,117.99,117.95,40.91178523]
["bitfinex","SOLUSD",1744365245368,11.4599231,117.99,117.95,40.91178523]
["bitfinex","SOLUSD",1744365246376,0.42648471,118.0,117.95,40.91178523]
["bitfinex","SOLUSD",1744365246579,0.42648471,118.0,117.97,11.4599231]
["bitfinex","SOLUSD",1744365246973,0.42648471,118.0,117.96,11.4599231]
["bitfinex","SOLUSD",1744365247467,8.90108471,118.0,117.96,11.4599231]
["bitfinex","SOLUSD",1744365248471,8.90108471,118.0,117.96,19.9370231]
["bitfinex","SOLUSD",1744365248874,20.36100781,118.0,117.96,19.9370231]
["bitfinex","SOLUSD",1744365249979,8.4731,118.02,117.96,19.9370231]
["bitfinex","SOLUSD",1744365250167,0.42648471,118.01,117.97,11.4599231]
["bitfinex","SOLUSD",1744365250367,19.9330231,118.02,117.97,11.4599231]
["bitfinex","SOLUSD",1744365251079,19.9330231,118.02,117.98,11.4599231]
["bitfinex","SOLUSD",1744365251256,19.9330231,118.02,117.98,19.9357231]
["bitfinex","SOLUSD",1744365251680,19.9330231,118.02,117.98,8.4758]
["bitfinex","SOLUSD",1744365252483,19.9330231,118.02,117.96,27.12704886]
["bitfinex","SOLUSD",1744365252690,19.9330231,118.02,117.97,11.4599231]
["bitfinex","SOLUSD",1744365253184,8.4731,118.02,117.97,11.4599231]
["bitfinex","SOLUSD",1744365253372,11.4599231,118.02,117.98,11.4599231]
["bitfinex","SOLUSD",1744365253574,16.91692314,118.03,117.98,11.4599231]
["bitfinex","SOLUSD",1744365253777,8.16,118.03,117.99,11.4599231]
["bitfinex","SOLUSD",1744365254881,8.16,118.03,118.0,8.4745]
["bitfinex","SOLUSD",1744365255864,8.16,118.03,118.0,19.9344231]
["bitfinex","SOLUSD",1744365256656,8.64346157,118.05,118.0,19.9344231]
["bitfinex","SOLUSD",1744365256861,20.10338467,118.05,118.0,19.9344231]
["bitfinex","SOLUSD",1744365257876,11.4899231,118.05,118.0,19.9344231]
["bitfinex","SOLUSD",1744365258075,0.03,118.05,118.01,11.4599231]
["bitfinex","SOLUSD",1744365259475,17.04628471,118.07,118.03,11.4599231]
["bitfinex","SOLUSD",1744365259476,7.58065213,118.07,118.03,11.4599231]
["bitfinex","SOLUSD",1744365259795,7.58065213,118.07,118.03,19.9316231]
["bitfinex","SOLUSD",1744365260282,7.58065213,118.07,118.04,11.4599231]
["bitfinex","SOLUSD",1744365260673,7.58065213,118.07,118.03,19.9316231]
["bitfinex","SOLUSD",1744365261784,27.51007523,118.07,118.02,8.4731]
["bitfinex","SOLUSD",1744365261984,27.51007523,118.07,118.03,11.4599231]
["bitfinex","SOLUSD",1744365262388,16.05015213,118.07,118.03,11.4599231]
["bitfinex","SOLUSD",1744365262892,7.58065213,118.07,118.03,11.4599231]
["bitfinex","SOLUSD",1744365263987,19.04057523,118.07,118.02,19.9330231]
["bitfinex","SOLUSD",1744365264194,11.4599231,118.05,118.01,8.4735]
["bitfinex","SOLUSD",1744365264582,11.4599231,118.05,118.0,8.4743]
["bitfinex","SOLUSD",1744365264788,11.4599231,118.05,118.0,19.9342231]
["bitfinex","SOLUSD",1744365265094,11.4599231,118.05,118.01,11.4599231]
["bitfinex","SOLUSD",1744365265295,11.4599231,118.05,118.0,19.9342231]
["bitfinex","SOLUSD",1744365265675,19.9310231,118.05,118.0,19.9342231]
["bitfinex","SOLUSD",1744365266692,8.4711,118.05,118.0,19.9342231]
["bitfinex","SOLUSD",1744365266894,19.9310231,118.05,118.01,19.9336231]
["bitfinex","SOLUSD",1744365267073,19.9310231,118.05,118.01,8.4737]
["bitfinex","SOLUSD",1744365269606,8.4711,118.05,118.01,8.4737]
["bitfinex","SOLUSD",1744365269812,19.9310231,118.05,118.01,11.4599231]
["bitfinex","SOLUSD",1744365270204,8.4711,118.05,118.0,19.9344231]
["bitfinex","SOLUSD",1744365270510,20.35680781,118.06,118.01,11.4599231]
["bitfinex","SOLUSD",1744365270678,11.4599231,118.05,118.01,11.4599231]
["bitfinex","SOLUSD",1744365271199,8.89688471,118.06,118.01,11.4599231]
["bitfinex","SOLUSD",1744365271395,11.4599231,118.05,118.01,19.9333231]
["bitfinex","SOLUSD",1744365271705,8.89688471,118.06,118.01,19.9333231]
["bitfinex","SOLUSD",1744365271913,11.4599231,118.05,118.01,19.9333231]
["bitfinex","SOLUSD",1744365272687,11.4599231,118.05,118.0,19.9344231]
["bitfinex","SOLUSD",1744365273707,11.4599231,118.05,118.02,8.4731]
["bitfinex","SOLUSD",1744365275080,0.42648471,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1744365275277,7.58065213,118.07,118.02,8.4731]
["bitfinex","SOLUSD",1744365275583,19.04057523,118.07,118.02,19.9330231]
["bitfinex","SOLUSD",1744365276089,11.4599231,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1744365276485,11.4599231,118.06,118.02,19.9330231]
["bitfinex","SOLUSD",1744365276905,7.58065213,118.07,118.02,19.9330231]
["bitfinex","SOLUSD",1744365277085,11.4599231,118.06,118.02,19.9330231]
["bitfinex","SOLUSD",1744365277500,10.4599231,118.06,118.02,19.9330231]
["bitfinex","SOLUSD",1744365277898,11.4599231,118.05,118.0,41.1197231]
["bitfinex","SOLUSD",1744365278288,7.58065213,118.07,118.01,14.56254538]
["bitfinex","SOLUSD",1744365278289,11.4599231,118.06,118.01,14.56254538]
["bitfinex","SOLUSD",1744365279407,11.4599231,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1744365279575,19.04057523,118.07,118.02,19.9330231]
["bitfinex","SOLUSD",1744365281192,7.58065213,118.07,118.02,8.4731]
["bitfinex","SOLUSD",1744365281486,19.04057523,118.07,118.02,11.4599231]
["bitfinex","SOLUSD",1744365281911,19.04057523,118.07,118.01,21.1835]
["bitfinex","SOLUSD",1744365282210,19.04057523,118.07,118.02,11.4599231]
["bitfinex","SOLUSD",1744365282811,19.04057523,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1744365284511,11.4599231,118.06,118.03,8.4724]
["bitfinex","SOLUSD",1744365285617,19.04057523,118.07,118.02,11.4599231]
["bitfinex","SOLUSD",1744365285910,7.58065213,118.07,118.02,11.4599231]
["bitfinex","SOLUSD",1744365286215,19.04057523,118.07,118.02,11.4599231]
["bitfinex","SOLUSD",1744365286509,11.4599231,118.06,118.01,11.4599231]
["bitfinex","SOLUSD",1744365287610,11.4599231,118.06,118.02,29.6559]
["bitfinex","SOLUSD",1744365288336,7.58065213,118.07,118.02,41.1158231]
["bitfinex","SOLUSD",1744365288614,19.04057523,118.07,118.02,41.1158231]
["bitfinex","SOLUSD",1744365292514,11.4599231,118.06,118.02,29.6559]
["bitfinex","SOLUSD",1744365294511,7.58065213,118.07,118.02,29.6559]
["bitfinex","SOLUSD",1744365294690,11.4599231,118.06,118.02,29.6559]
["bitfinex","SOLUSD",1744365295108,19.04057523,118.07,118.02,41.1158231]
["bitfinex","SOLUSD",1744365296923,19.04057523,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1744365297516,7.58065213,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1744365297811,11.4599231,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1744365298491,0.03,118.08,118.04,8.4717]
["bitfinex","SOLUSD",1744365298696,11.4899231,118.08,118.05,3.11255663]
["bitfinex","SOLUSD",1744365298900,0.03,118.08,118.06,8.4702]
["bitfinex","SOLUSD",1744365299220,11.4899231,118.08,118.06,8.4702]
["bitfinex","SOLUSD",1744365299391,0.03,118.08,118.06,8.4702]
["bitfinex","SOLUSD",1744365299594,11.88640781,118.07,118.02,8.4731]
["bitfinex","SOLUSD",1744365299792,0.03,118.08,118.03,21.1803]
["bitfinex","SOLUSD",1744365300019,11.4899231,118.08,118.03,32.6402231]
["bitfinex","SOLUSD",1744365300196,11.4899231,118.08,118.04,6.22409077]
["bitfinex","SOLUSD",1744365300395,11.4899231,118.08,118.04,9.33515291]
["bitfinex","SOLUSD",1744365300711,0.03,118.08,118.04,9.33515291]
["bitfinex","SOLUSD",1744365301023,0.03,118.08,118.05,14.69499077]
["bitfinex","SOLUSD",1744365301320,11.4899231,118.08,118.05,14.69499077]
["bitfinex","SOLUSD",1744365301790,11.4899231,118.08,118.05,8.4709]
["bitfinex","SOLUSD",1744365302194,11.4899231,118.08,118.02,8.4731]
["bitfinex","SOLUSD",1744365302195,11.4599231,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1744365302405,11.4599231,118.06,118.03,6.21940328]
["bitfinex","SOLUSD",1744365302706,11.4599231,118.06,118.03,9.3294649]
["bitfinex","SOLUSD",1744365302891,8.34638471,118.08,118.03,9.3294649]
["bitfinex","SOLUSD",1744365303093,11.88640781,118.06,118.03,9.3294649]
["bitfinex","SOLUSD",1744365303525,0.03,118.08,118.05,11.4599231]
["bitfinex","SOLUSD",1744365303815,0.03,118.08,118.07,11.4599231]
["bitfinex","SOLUSD",1744365304324,0.03,118.08,118.07,30.10957196]
["bitfinex","SOLUSD",1744365304620,0.03,118.1,118.08,18.64964886]
["bitfinex","SOLUSD",1744365304811,0.03,118.1,118.09,12.9844231]
["bitfinex","SOLUSD",1744365304995,0.03,118.1,118.09,21.4525231]
["bitfinex","SOLUSD",1744365305512,0.03,118.1,118.09,24.55236126]
["bitfinex","SOLUSD",1744365305811,0.03,118.1,118.09,30.75964097]
["bitfinex","SOLUSD",1744365307522,0.03,118.1,118.09,37.18176042]
["bitfinex","SOLUSD",1744365307723,0.03,118.1,118.09,34.08192226]
["bitfinex","SOLUSD",1744365308400,0.03,118.1,118.09,32.55742226]
["bitfinex","SOLUSD",1744365308615,0.0001,118.1,118.09,51.34923269]
["bitfinex","SOLUSD",1744365308819,0.0001,118.1,118.09,51.63355583]
["bitfinex","SOLUSD",1744365309017,0.0001,118.1,118.09,53.24245583]
["bitfinex","SOLUSD",1744365309514,0.0001,118.11,118.09,56.32701428]
["bitfinex","SOLUSD",1744365309818,0.0001,118.11,118.1,17.88204255]
["bitfinex","SOLUSD",1744365310206,0.0001,118.11,118.1,24.08932226]
["bitfinex","SOLUSD",1744365310399,0.0001,118.11,118.1,32.55672226]
["bitfinex","SOLUSD",1744365310725,0.0001,118.11,118.1,35.64128071]
["bitfinex","SOLUSD",1744365312012,0.0001,118.11,118.1,17.75923816]
["bitfinex","SOLUSD",1744365312322,0.0001,118.11,118.1,32.55672226]
["bitfinex","SOLUSD",1744365313110,0.0001,118.11,118.1,14.67467971]
["bitfinex","SOLUSD",1744365313706,0.0001,118.11,118.1,6.20727971]
["bitfinex","SOLUSD",1744365313934,0.0001,118.11,118.1,14.67467971]
["bitfinex","SOLUSD",1744365314906,0.0001,118.11,118.07,29.6423]
["bitfinex","SOLUSD",1744365315104,0.0001,118.11,118.09,17.88204255]
["bitfinex","SOLUSD",1744365315934,0.0001,118.11,118.1,17.88204255]
["bitfinex","SOLUSD",1744365317108,0.0001,118.11,118.1,26.34944255]
["bitfinex","SOLUSD",1744365317618,0.0001,118.11,118.1,8.4674]
["bitfinex","SOLUSD",1744365318308,0.0001,118.11,118.1,26.34944255]
["bitfinex","SOLUSD",1744365319827,0.0001,118.11,118.09,26.34984255]
["bitfinex","SOLUSD",1744365320226,0.0001,118.11,118.1,17.88204255]
["bitfinex","SOLUSD",1744365320932,0.0001,118.11,118.1,26.34944255]
["bitfinex","SOLUSD",1744365321932,0.0001,118.11,118.1,8.4674]
["bitfinex","SOLUSD",1744365322146,0.0001,118.11,118.08,17.88204255]
["bitfinex","SOLUSD",1744365322335,0.0001,118.11,118.07,26.35154255]
["bitfinex","SOLUSD",1744365323034,17.88204255,118.1,118.07,8.4695]
["bitfinex","SOLUSD",1744365323626,0.28442314,118.11,118.07,26.35154255]
["bitfinex","SOLUSD",1744365323834,18.16646569,118.11,118.07,26.35154255]
["bitfinex","SOLUSD",1744365324221,18.16646569,118.11,118.07,8.4695]
["bitfinex","SOLUSD",1744365325023,18.16646569,118.11,118.07,26.35154255]
["bitfinex","SOLUSD",1744365327421,18.16646569,118.11,118.06,26.35224255]
["bitfinex","SOLUSD",1744365328435,17.88204255,118.09,118.07,6.15887827]
["bitfinex","SOLUSD",1744365328647,17.88204255,118.08,118.07,6.15887827]
["bitfinex","SOLUSD",1744365328846,50.46726981,118.08,118.07,6.15887827]
["bitfinex","SOLUSD",1744365329210,0.42648471,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744365329426,18.30852726,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744365329609,17.88204255,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744365329830,32.15874255,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365330045,25.90204255,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365330341,1.6094,118.1,118.06,17.88204255]
["bitfinex","SOLUSD",1744365330854,17.88204255,118.09,118.05,0.063]
["bitfinex","SOLUSD",1744365331345,17.88204255,118.09,118.05,17.94504255]
["bitfinex","SOLUSD",1744365331639,19.49144255,118.1,118.05,17.94504255]
["bitfinex","SOLUSD",1744365332136,19.49144255,118.1,118.06,6.16334441]
["bitfinex","SOLUSD",1744365332847,19.49144255,118.1,118.06,14.63294441]
["bitfinex","SOLUSD",1744365333035,19.49144255,118.1,118.06,8.4696]
["bitfinex","SOLUSD",1744365333849,19.49144255,118.1,118.05,0.063]
["bitfinex","SOLUSD",1744365334150,17.88204255,118.09,118.05,0.063]
["bitfinex","SOLUSD",1744365334331,10.0768,118.1,118.05,17.94504255]
["bitfinex","SOLUSD",1744365334647,17.88204255,118.09,118.05,0.063]
["bitfinex","SOLUSD",1744365334844,17.88204255,118.08,118.06,6.16709112]
["bitfinex","SOLUSD",1744365335825,17.88204255,118.08,118.06,14.63729112]
["bitfinex","SOLUSD",1744365336044,18.30852726,118.09,118.06,8.4702]
["bitfinex","SOLUSD",1744365336249,19.49144255,118.1,118.06,8.4702]
["bitfinex","SOLUSD",1744365336419,17.88204255,118.09,118.06,8.4702]
["bitfinex","SOLUSD",1744365337641,17.88204255,118.09,118.05,0.063]
["bitfinex","SOLUSD",1744365337950,0.42648471,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365338127,17.88204255,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365339554,26.77872726,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365339933,18.30852726,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365343560,26.77872726,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365343861,18.30852726,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365344653,26.77872726,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365345251,0.42648471,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365345439,18.30852726,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365346362,0.42648471,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365346960,52.77872726,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365347138,26.0,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365347341,0.42648471,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744365349664,27.92713994,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365349841,19.45793994,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365350037,6.3578,118.11,118.06,11.45793994]
["bitfinex","SOLUSD",1744365350350,0.14226157,118.11,118.07,11.45793994]
["bitfinex","SOLUSD",1744365350546,0.14226157,118.11,118.06,11.45793994]
["bitfinex","SOLUSD",1744365350750,11.60020151,118.11,118.06,11.45793994]
["bitfinex","SOLUSD",1744365350950,0.42648471,118.09,118.05,13.15913994]
["bitfinex","SOLUSD",1744365351151,11.45793994,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365351467,17.9039935,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365352565,18.33047821,118.09,118.05,0.063]
["bitfinex","SOLUSD",1744365352773,18.33047821,118.09,118.05,17.9669935]
["bitfinex","SOLUSD",1744365353174,18.33047821,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365353548,17.9039935,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744365353941,0.28432314,118.08,118.05,17.9669935]
["bitfinex","SOLUSD",1744365354158,18.18831664,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365355187,18.04615507,118.09,118.05,0.063]
["bitfinex","SOLUSD",1744365355674,0.14216157,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744365356270,17.9039935,118.09,118.05,0.063]
["bitfinex","SOLUSD",1744365356474,17.9039935,118.09,118.05,8.5339]
["bitfinex","SOLUSD",1744365356867,17.9039935,118.1,118.05,26.4378935]
["bitfinex","SOLUSD",1744365357373,0.42648471,118.1,118.05,26.4378935]
["bitfinex","SOLUSD",1744365357573,18.33047821,118.1,118.05,26.4378935]
["bitfinex","SOLUSD",1744365357778,17.9039935,118.09,118.05,8.5339]
["bitfinex","SOLUSD",1744365357952,18.33047821,118.07,118.06,6.18743778]
["bitfinex","SOLUSD",1744365358773,26.79997821,118.07,118.06,6.18743778]
["bitfinex","SOLUSD",1744365359269,26.79997821,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744365359474,18.33047821,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365359771,8.0,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365359971,8.0,118.08,118.05,8.5339]
["bitfinex","SOLUSD",1744365360180,25.9039935,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365360355,17.9039935,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744365360559,18.04615507,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365360758,18.33047821,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365360961,25.9039935,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365361173,8.0,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365361379,34.3727935,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744365361783,18.33047821,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744365362867,26.80037821,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744365363169,18.33047821,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365364986,26.80067821,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365366984,8.89668471,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365367202,26.80067821,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365367395,0.42648471,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365367593,18.33047821,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365367904,0.42648471,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365371301,26.80067821,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744365371994,0.42648471,118.05,118.0,26.0044935]
["bitfinex","SOLUSD",1744365372296,17.9039935,118.04,118.0,26.0044935]
["bitfinex","SOLUSD",1744365372497,0.42648471,118.05,118.01,32.58783642]
["bitfinex","SOLUSD",1744365372797,18.33047821,118.05,118.01,32.58783642]
["bitfinex","SOLUSD",1744365372994,18.33047821,118.05,118.01,14.68384292]
["bitfinex","SOLUSD",1744365373197,18.33047821,118.05,118.02,6.21014292]
["bitfinex","SOLUSD",1744365373801,18.33047821,118.05,118.03,6.21014292]
["bitfinex","SOLUSD",1744365374003,26.80147821,118.05,118.03,6.21014292]
["bitfinex","SOLUSD",1744365374799,26.80147821,118.05,118.02,6.21014292]
["bitfinex","SOLUSD",1744365375008,18.33047821,118.05,118.02,6.21014292]
["bitfinex","SOLUSD",1744365376703,26.80147821,118.05,118.02,6.21014292]
["bitfinex","SOLUSD",1744365376883,17.9039935,118.04,118.02,6.21014292]
["bitfinex","SOLUSD",1744365377085,17.9039935,118.04,118.01,6.21014292]
["bitfinex","SOLUSD",1744365377293,26.80147821,118.05,118.01,6.21014292]
["bitfinex","SOLUSD",1744365378104,26.80147821,118.05,118.02,6.21014292]
["bitfinex","SOLUSD",1744365378910,26.80147821,118.05,118.0,26.4411935]
["bitfinex","SOLUSD",1744365379205,17.9039935,118.04,118.0,26.4411935]
["bitfinex","SOLUSD",1744365379885,17.9039935,118.04,118.01,6.2152232]
["bitfinex","SOLUSD",1744365380087,58.12545366,118.08,118.01,32.5930167]
["bitfinex","SOLUSD",1744365380088,8.4704,118.06,118.01,32.5930167]
["bitfinex","SOLUSD",1744365380416,0.14216157,118.06,118.02,17.9039935]
["bitfinex","SOLUSD",1744365380588,0.42648471,118.06,118.03,17.9039935]
["bitfinex","SOLUSD",1744365381312,0.42648471,118.06,118.02,19.93199103]
["bitfinex","SOLUSD",1744365381808,0.42648471,118.06,118.03,17.677773]
["bitfinex","SOLUSD",1744365382106,0.42648471,118.06,118.03,6.21858197]
["bitfinex","SOLUSD",1744365382809,0.42648471,118.06,118.03,8.1092]
["bitfinex","SOLUSD",1744365383001,0.42648471,118.06,118.03,19.56839103]
["bitfinex","SOLUSD",1744365383311,0.42648471,118.06,118.03,26.01329627]
["bitfinex","SOLUSD",1744365384211,0.42648471,118.06,118.04,6.21955726]
["bitfinex","SOLUSD",1744365384910,26.80088098,118.06,118.04,6.21955726]
["bitfinex","SOLUSD",1744365385115,26.80088098,118.06,118.02,8.4728]
["bitfinex","SOLUSD",1744365385610,18.33058098,118.06,118.02,8.4728]
["bitfinex","SOLUSD",1744365386112,18.33058098,118.06,118.03,6.22039418]
["bitfinex","SOLUSD",1744365386894,18.33058098,118.06,118.02,8.4728]
["bitfinex","SOLUSD",1744365387512,17.90409627,118.05,118.0,19.62119627]
["bitfinex","SOLUSD",1744365387710,17.90409627,118.05,118.01,6.22236346]
["bitfinex","SOLUSD",1744365388320,17.90409627,118.05,118.01,24.12645973]
["bitfinex","SOLUSD",1744365388815,17.90409627,118.05,118.02,6.22236346]
["bitfinex","SOLUSD",1744365389114,26.80098098,118.06,118.02,6.22236346]
["bitfinex","SOLUSD",1744365389713,17.90409627,118.05,118.02,6.22236346]
["bitfinex","SOLUSD",1744365389917,18.33058098,118.03,118.02,6.22236346]
["bitfinex","SOLUSD",1744365390122,18.33058098,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744365390321,17.90409627,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365390818,26.37789627,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365391416,1.6211,118.06,118.0,17.96709627]
["bitfinex","SOLUSD",1744365391606,0.14216157,118.05,118.01,17.90409627]
["bitfinex","SOLUSD",1744365391805,0.42648471,118.05,118.01,17.90409627]
["bitfinex","SOLUSD",1744365392006,18.33058098,118.05,118.0,17.96709627]
["bitfinex","SOLUSD",1744365392212,18.04625784,118.05,118.0,17.96709627]
["bitfinex","SOLUSD",1744365392417,26.51725784,118.05,118.0,26.44109627]
["bitfinex","SOLUSD",1744365392823,18.04625784,118.05,118.01,6.2202244]
["bitfinex","SOLUSD",1744365393318,0.28432314,118.05,118.01,24.12432067]
["bitfinex","SOLUSD",1744365393626,8.89748471,118.05,118.01,24.12432067]
["bitfinex","SOLUSD",1744365393799,8.89748471,118.05,118.01,17.90409627]
["bitfinex","SOLUSD",1744365394526,8.89748471,118.05,118.01,26.37779627]
["bitfinex","SOLUSD",1744365394706,0.42648471,118.05,118.01,26.37779627]
["bitfinex","SOLUSD",1744365395606,0.42648471,118.05,118.02,6.22155578]
["bitfinex","SOLUSD",1744365396324,8.89748471,118.05,118.02,6.22155578]
["bitfinex","SOLUSD",1744365396510,26.80158098,118.05,118.02,6.22155578]
["bitfinex","SOLUSD",1744365396710,26.80158098,118.05,118.0,26.44149627]
["bitfinex","SOLUSD",1744365397923,26.80158098,118.05,118.01,6.22124445]
["bitfinex","SOLUSD",1744365398117,8.89748471,118.05,118.01,24.12534072]
["bitfinex","SOLUSD",1744365398427,8.89748471,118.05,118.01,32.59894072]
["bitfinex","SOLUSD",1744365398600,0.42648471,118.05,118.01,32.59894072]
["bitfinex","SOLUSD",1744365399004,26.80158098,118.05,118.01,8.4736]
["bitfinex","SOLUSD",1744365400950,26.80158098,118.05,118.0,26.44129627]
["bitfinex","SOLUSD",1744365401620,17.90409627,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365402023,17.90409627,118.04,118.01,6.22641797]
["bitfinex","SOLUSD",1744365402325,18.33058098,118.03,118.01,6.22641797]
["bitfinex","SOLUSD",1744365402831,8.89958471,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365406712,26.80368098,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365408004,8.89958471,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365408638,26.80368098,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365408941,0.42648471,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365409348,0.14216157,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365409517,11.89445006,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365410610,20.36825006,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365411337,26.82796932,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365413923,34.80796932,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365416809,16.88028471,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365417033,7.98,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365417357,8.4733,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365419440,26.40098461,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365419839,8.4733,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365420026,0.42648471,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365421816,8.89978471,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365425325,7.98,118.05,118.01,17.92768461]
["bitfinex","SOLUSD",1744365425850,25.90768461,118.05,118.01,17.92768461]
["bitfinex","SOLUSD",1744365426036,17.92768461,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744365426240,18.35416932,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365426919,26.82646932,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365427117,26.82646932,118.04,118.0,17.99068461]
["bitfinex","SOLUSD",1744365427338,8.89878471,118.04,118.0,17.99068461]
["bitfinex","SOLUSD",1744365427845,26.82646932,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365428232,8.89878471,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365428431,26.82646932,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365428641,8.89878471,118.04,118.0,17.99068461]
["bitfinex","SOLUSD",1744365429849,8.89878471,118.04,118.0,26.46508461]
["bitfinex","SOLUSD",1744365430033,26.39888461,118.05,118.01,17.92768461]
["bitfinex","SOLUSD",1744365430232,8.4712,118.05,118.01,17.92768461]
["bitfinex","SOLUSD",1744365431150,17.92768461,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744365431350,11.89310687,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365431849,0.42648471,118.04,118.0,11.52962216]
["bitfinex","SOLUSD",1744365432521,20.36520687,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365432716,8.89858471,118.04,118.0,11.52962216]
["bitfinex","SOLUSD",1744365432932,8.4713,118.05,118.01,11.46662216]
["bitfinex","SOLUSD",1744365435159,16.59276157,118.06,118.03,11.46662216]
["bitfinex","SOLUSD",1744365435741,16.59276157,118.06,118.02,11.46662216]
["bitfinex","SOLUSD",1744365438841,8.61276157,118.06,118.02,11.46662216]
["bitfinex","SOLUSD",1744365439027,8.61276157,118.06,118.02,19.93962216]
["bitfinex","SOLUSD",1744365440345,8.61276157,118.06,118.03,11.46662216]
["bitfinex","SOLUSD",1744365440747,8.61276157,118.06,118.02,19.93962216]
["bitfinex","SOLUSD",1744365444355,0.42648471,118.05,118.01,8.1064]
["bitfinex","SOLUSD",1744365444558,11.46662216,118.04,118.01,1.5407]
["bitfinex","SOLUSD",1744365444737,11.46662216,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365446462,19.93872216,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365447564,19.93872216,118.04,118.0,11.52962216]
["bitfinex","SOLUSD",1744365448457,8.4721,118.04,118.0,11.52962216]
["bitfinex","SOLUSD",1744365452361,8.4721,118.04,118.0,20.00412216]
["bitfinex","SOLUSD",1744365452667,8.4721,118.04,118.01,11.46662216]
["bitfinex","SOLUSD",1744365453973,8.75562314,118.05,118.01,11.46662216]
["bitfinex","SOLUSD",1744365454867,20.2222453,118.05,118.0,0.063]
["bitfinex","SOLUSD",1744365455040,11.46662216,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744365455871,11.89310687,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365456073,19.93902216,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744365456275,8.4724,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744365459171,8.4724,118.03,118.0,11.52962216]
["bitfinex","SOLUSD",1744365459355,8.4724,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744365462172,8.4724,118.03,118.0,11.52962216]
["bitfinex","SOLUSD",1744365462574,0.42648471,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365463157,11.89310687,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365463366,11.46662216,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365464157,26.0,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365464458,45.94042216,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365466474,34.4738,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744365466677,8.4724,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744365466977,1.6502,118.04,118.02,11.46662216]
["bitfinex","SOLUSD",1744365466978,8.4717,118.04,118.02,11.46662216]
["bitfinex","SOLUSD",1744365467268,8.4712,118.05,118.02,11.46662216]
["bitfinex","SOLUSD",1744365467449,8.4712,118.05,118.03,11.46662216]
["bitfinex","SOLUSD",1744365467652,8.61236157,118.06,118.03,11.46662216]
["bitfinex","SOLUSD",1744365467850,0.063,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365467851,0.20516157,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365468876,8.67486157,118.07,118.03,11.46662216]
["bitfinex","SOLUSD",1744365469469,8.67486157,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365475278,20.14148373,118.07,118.02,8.4726]
["bitfinex","SOLUSD",1744365475479,0.28432314,118.06,118.03,11.46662216]
["bitfinex","SOLUSD",1744365475783,0.28432314,118.06,118.01,8.4736]
["bitfinex","SOLUSD",1744365476015,0.28432314,118.06,118.03,11.46662216]
["bitfinex","SOLUSD",1744365476360,34.75472314,118.06,118.04,11.46662216]
["bitfinex","SOLUSD",1744365476664,34.75472314,118.06,118.03,11.46662216]
["bitfinex","SOLUSD",1744365476877,34.75472314,118.06,118.0,8.5375]
["bitfinex","SOLUSD",1744365477080,34.75472314,118.06,118.03,11.46662216]
["bitfinex","SOLUSD",1744365478783,0.14216157,118.05,118.01,11.46662216]
["bitfinex","SOLUSD",1744365479785,8.61376157,118.05,118.01,11.46662216]
["bitfinex","SOLUSD",1744365481396,0.28432314,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365481600,0.14216157,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744365481803,8.4731,118.02,118.0,0.063]
["bitfinex","SOLUSD",1744365482097,8.61486157,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744365482292,8.61486157,118.03,118.0,11.52962216]
["bitfinex","SOLUSD",1744365482595,8.75602314,118.04,118.01,11.46662216]
["bitfinex","SOLUSD",1744365482792,8.4717,118.04,118.01,11.46662216]
["bitfinex","SOLUSD",1744365484501,8.4717,118.04,118.0,0.063]
["bitfinex","SOLUSD",1744365484800,8.4717,118.04,118.01,11.46662216]
["bitfinex","SOLUSD",1744365485793,7.96,118.05,118.03,11.46662216]
["bitfinex","SOLUSD",1744365486480,8.4709,118.06,118.03,11.46662216]
["bitfinex","SOLUSD",1744365486681,8.95928471,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365487289,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365487492,0.063,118.07,118.06,11.46662216]
["bitfinex","SOLUSD",1744365487690,0.063,118.07,118.02,60.54368864]
["bitfinex","SOLUSD",1744365487691,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365489172,0.063,118.07,118.06,11.46662216]
["bitfinex","SOLUSD",1744365489784,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365490076,0.063,118.07,118.06,11.46662216]
["bitfinex","SOLUSD",1744365490401,0.063,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1744365490575,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365491593,0.063,118.07,118.06,11.46662216]
["bitfinex","SOLUSD",1744365492600,0.063,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1744365492804,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365494806,0.063,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1744365495105,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365498898,0.063,118.07,118.04,10.0014]
["bitfinex","SOLUSD",1744365499103,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365499407,0.063,118.07,118.06,11.46662216]
["bitfinex","SOLUSD",1744365507419,0.063,118.07,118.06,19.93682216]
["bitfinex","SOLUSD",1744365509013,0.063,118.07,118.06,11.46662216]
["bitfinex","SOLUSD",1744365509721,0.063,118.07,118.04,1.5303]
["bitfinex","SOLUSD",1744365509902,0.063,118.07,118.03,11.46662216]
["bitfinex","SOLUSD",1744365510402,0.063,118.07,118.03,19.93852216]
["bitfinex","SOLUSD",1744365511317,0.063,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365511818,0.48948471,118.07,118.02,14.6775]
["bitfinex","SOLUSD",1744365512117,0.48948471,118.07,118.03,17.67517439]
["bitfinex","SOLUSD",1744365513011,8.95928471,118.07,118.03,11.46662216]
["bitfinex","SOLUSD",1744365513209,8.95928471,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365513406,0.063,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365518611,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365522029,0.063,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1744365522329,0.063,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365522929,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365524630,0.063,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1744365525123,0.063,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365527318,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365527729,0.063,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365530026,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365531123,0.063,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365532030,0.063,118.07,118.05,6.22976363]
["bitfinex","SOLUSD",1744365532323,8.95938471,118.07,118.05,6.22976363]
["bitfinex","SOLUSD",1744365532838,8.95938471,118.07,118.03,11.46662216]
["bitfinex","SOLUSD",1744365533514,8.95938471,118.07,118.04,3.11607156]
["bitfinex","SOLUSD",1744365533714,8.95938471,118.07,118.04,9.34821469]
["bitfinex","SOLUSD",1744365534125,8.95938471,118.07,118.04,20.81483685]
["bitfinex","SOLUSD",1744365534523,8.95938471,118.07,118.05,6.23214313]
["bitfinex","SOLUSD",1744365535230,8.95938471,118.07,118.03,19.93882216]
["bitfinex","SOLUSD",1744365535529,8.95938471,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365537127,8.95938471,118.07,118.05,6.23525951]
["bitfinex","SOLUSD",1744365538119,8.95938471,118.07,118.03,19.93892216]
["bitfinex","SOLUSD",1744365538833,8.95938471,118.07,118.04,3.11652371]
["bitfinex","SOLUSD",1744365539333,8.95938471,118.07,118.04,14.58314587]
["bitfinex","SOLUSD",1744365539830,8.95938471,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365540034,8.95938471,118.07,118.05,6.23302275]
["bitfinex","SOLUSD",1744365541035,8.95938471,118.07,118.03,19.93892216]
["bitfinex","SOLUSD",1744365541333,8.95938471,118.07,118.04,3.11670533]
["bitfinex","SOLUSD",1744365542421,8.95938471,118.07,118.03,19.93892216]
["bitfinex","SOLUSD",1744365543040,8.95938471,118.07,118.04,6.2332414]
["bitfinex","SOLUSD",1744365544039,8.95938471,118.07,118.05,6.2332414]
["bitfinex","SOLUSD",1744365544533,0.063,118.07,118.05,17.69986356]
["bitfinex","SOLUSD",1744365545119,0.063,118.07,118.05,11.46662216]
["bitfinex","SOLUSD",1744365548946,0.063,118.07,118.06,6.22641245]
["bitfinex","SOLUSD",1744365550243,0.063,118.07,118.06,9.34177921]
["bitfinex","SOLUSD",1744365552536,0.063,118.07,118.06,3.11536676]
["bitfinex","SOLUSD",1744365552740,0.063,118.07,118.04,11.46662216]
["bitfinex","SOLUSD",1744365553150,0.063,118.07,118.05,3.11629915]
["bitfinex","SOLUSD",1744365554145,0.48948471,118.07,118.05,3.11629915]
["bitfinex","SOLUSD",1744365554442,0.48948471,118.07,118.06,6.23532155]
["bitfinex","SOLUSD",1744365555024,8.29266597,118.08,118.06,6.23532155]
["bitfinex","SOLUSD",1744365555227,8.29266597,118.08,118.03,11.46662216]
["bitfinex","SOLUSD",1744365555932,8.29266597,118.08,118.04,3.11894284]
["bitfinex","SOLUSD",1744365556134,8.29266597,118.08,118.05,6.2377903]
["bitfinex","SOLUSD",1744365557143,0.28432314,118.07,118.05,6.2377903]
["bitfinex","SOLUSD",1744365557734,0.28432314,118.07,118.03,19.93862216]
["bitfinex","SOLUSD",1744365558558,0.28432314,118.07,118.04,6.23945827]
["bitfinex","SOLUSD",1744365558743,8.4694,118.08,118.04,17.70608043]
["bitfinex","SOLUSD",1744365559249,8.4694,118.08,118.05,3.11971042]
["bitfinex","SOLUSD",1744365560128,8.4683,118.09,118.05,23.05723258]
["bitfinex","SOLUSD",1744365560333,9.5339,118.1,118.06,14.58633258]
["bitfinex","SOLUSD",1744365560641,16.4907,118.1,118.07,11.46662216]
["bitfinex","SOLUSD",1744365560828,16.4907,118.1,118.07,17.7039235]
["bitfinex","SOLUSD",1744365561036,16.4907,118.1,118.07,6.23730134]
["bitfinex","SOLUSD",1744365561539,8.023,118.1,118.08,11.46662216]
["bitfinex","SOLUSD",1744365563351,0.063,118.1,118.08,19.93522216]
["bitfinex","SOLUSD",1744365563650,0.063,118.1,118.08,11.46662216]
["bitfinex","SOLUSD",1744365572352,0.34732314,118.1,118.07,11.46662216]
["bitfinex","SOLUSD",1744365572547,11.52962216,118.1,118.06,11.46662216]
["bitfinex","SOLUSD",1744365573454,19.99752216,118.1,118.06,11.46662216]
["bitfinex","SOLUSD",1744365573928,11.60878373,118.08,118.03,22.68578805]
["bitfinex","SOLUSD",1744365574129,11.46662216,118.06,118.03,13.08394256]
["bitfinex","SOLUSD",1744365574550,11.46662216,118.05,118.01,33.08696472]
["bitfinex","SOLUSD",1744365574744,11.46662216,118.06,118.02,11.46662216]
["bitfinex","SOLUSD",1744365576149,8.4709,118.05,118.02,11.46662216]
["bitfinex","SOLUSD",1744365576346,19.93752216,118.05,118.01,24.61356472]
["bitfinex","SOLUSD",1744365576548,8.4709,118.05,118.02,11.46662216]
["bitfinex","SOLUSD",1744365576747,8.4706,118.06,118.02,11.46662216]
["bitfinex","SOLUSD",1744365577954,8.75402314,118.07,118.03,11.46662216]
["bitfinex","SOLUSD",1744365578254,8.4691,118.08,118.05,11.46662216]
["bitfinex","SOLUSD",1744365578452,8.4691,118.08,118.02,54.33908864]
["bitfinex","SOLUSD",1744365578453,19.93572216,118.08,118.04,11.46662216]
["bitfinex","SOLUSD",1744365578756,8.4691,118.08,118.05,11.46662216]
["bitfinex","SOLUSD",1744365579051,22.587,118.1,118.06,11.46662216]
["bitfinex","SOLUSD",1744365579258,16.4707,118.1,118.07,11.46662216]
["bitfinex","SOLUSD",1744365584441,16.4707,118.1,118.08,11.46662216]
["bitfinex","SOLUSD",1744365586857,16.4707,118.1,118.07,11.46662216]
["bitfinex","SOLUSD",1744365588465,0.063,118.1,118.07,19.93612216]
["bitfinex","SOLUSD",1744365588672,0.063,118.1,118.09,11.46662216]
["bitfinex","SOLUSD",1744365588867,0.063,118.1,118.08,11.46662216]
["bitfinex","SOLUSD",1744365593268,0.34732314,118.1,118.05,8.4706]
["bitfinex","SOLUSD",1744365593458,0.34732314,118.1,118.06,11.46662216]
["bitfinex","SOLUSD",1744365594966,8.81482314,118.1,118.06,19.93672216]
["bitfinex","SOLUSD",1744365595378,8.81482314,118.1,118.07,11.46662216]
["bitfinex","SOLUSD",1744365596283,0.063,118.1,118.07,19.93612216]
["bitfinex","SOLUSD",1744365596581,0.063,118.1,118.08,11.46662216]
["bitfinex","SOLUSD",1744365596745,0.063,118.1,118.07,19.93612216]
["bitfinex","SOLUSD",1744365599161,0.063,118.1,118.08,11.46662216]
["bitfinex","SOLUSD",1744365599853,0.063,118.1,118.09,11.46662216]
["bitfinex","SOLUSD",1744365600054,0.063,118.1,118.09,45.91671132]
["bitfinex","SOLUSD",1744365600270,0.063,118.1,118.09,9.29764118]
["bitfinex","SOLUSD",1744365600855,0.063,118.1,118.09,20.76426334]
["bitfinex","SOLUSD",1744365601385,0.063,118.1,118.09,44.78296583]
["bitfinex","SOLUSD",1744365601764,0.063,118.1,118.09,14.66669481]
["bitfinex","SOLUSD",1744365601989,0.063,118.1,118.09,26.13331697]
["bitfinex","SOLUSD",1744365602988,0.063,118.1,118.09,29.23142353]
["bitfinex","SOLUSD",1744365604786,0.063,118.1,118.09,47.88107239]
["bitfinex","SOLUSD",1744365605159,0.0001,118.11,118.09,53.98557239]
["bitfinex","SOLUSD",1744365605383,0.0001,118.11,118.1,37.82396583]
["bitfinex","SOLUSD",1744365605882,0.0001,118.11,118.1,40.92207239]
["bitfinex","SOLUSD",1744365606886,0.0001,118.11,118.1,49.38947239]
["bitfinex","SOLUSD",1744365610186,0.01,118.12,118.1,49.8159571]
["bitfinex","SOLUSD",1744365610387,0.03,118.13,118.11,11.46662216]
["bitfinex","SOLUSD",1744365610592,0.03,118.13,118.12,11.46662216]
["bitfinex","SOLUSD",1744365611878,0.03,118.13,118.12,19.93252216]
["bitfinex","SOLUSD",1744365612373,0.03,118.13,118.12,38.58217102]
["bitfinex","SOLUSD",1744365612991,0.03,118.13,118.12,44.74855717]
["bitfinex","SOLUSD",1744365614674,0.03,118.13,118.12,47.82878649]
["bitfinex","SOLUSD",1744365615075,0.03,118.13,118.12,29.17913763]
["bitfinex","SOLUSD",1744365615590,0.03,118.13,118.12,47.82878649]
["bitfinex","SOLUSD",1744365616376,0.03,118.14,118.12,93.97959827]
["bitfinex","SOLUSD",1744365616688,0.03,118.14,118.13,63.49949695]
["bitfinex","SOLUSD",1744365616882,0.03,118.14,118.13,66.57972627]
["bitfinex","SOLUSD",1744365617995,0.03,118.14,118.13,75.04492627]
["bitfinex","SOLUSD",1744365618369,0.03,118.14,118.13,71.96469695]
["bitfinex","SOLUSD",1744365618591,0.03,118.14,118.13,26.09820831]
["bitfinex","SOLUSD",1744365618781,0.03,118.14,118.13,44.74785717]
["bitfinex","SOLUSD",1744365620288,0.03,118.14,118.13,47.82444058]
["bitfinex","SOLUSD",1744365621108,0.03,118.14,118.13,29.17479172]
["bitfinex","SOLUSD",1744365621391,0.03,118.14,118.13,11.54178341]
["bitfinex","SOLUSD",1744365621561,0.03,118.14,118.12,19.93232216]
["bitfinex","SOLUSD",1744365621968,0.03,118.14,118.13,11.46662216]
["bitfinex","SOLUSD",1744365622180,0.03,118.14,118.13,38.58147102]
["bitfinex","SOLUSD",1744365623201,0.03,118.17,118.14,26.99551043]
["bitfinex","SOLUSD",1744365623398,0.03,118.17,118.15,14.54246697]
["bitfinex","SOLUSD",1744365624401,0.03,118.17,118.15,23.00626697]
["bitfinex","SOLUSD",1744365624592,0.03,118.17,118.15,27.11344886]
["bitfinex","SOLUSD",1744365624801,0.03,118.17,118.15,38.58007102]
["bitfinex","SOLUSD",1744365625104,0.03,118.17,118.15,44.73153309]
["bitfinex","SOLUSD",1744365626306,0.03,118.17,118.15,47.80599772]
["bitfinex","SOLUSD",1744365627207,0.03,118.17,118.15,44.73153309]
["bitfinex","SOLUSD",1744365632685,0.03,118.17,118.15,47.80816479]
["bitfinex","SOLUSD",1744365633096,0.03,118.17,118.15,17.69189377]
["bitfinex","SOLUSD",1744365633300,0.03,118.17,118.15,29.15851593]
["bitfinex","SOLUSD",1744365633503,0.03,118.17,118.15,26.08188423]
["bitfinex","SOLUSD",1744365633692,0.03,118.17,118.15,19.93042216]
["bitfinex","SOLUSD",1744365634486,0.03,118.17,118.15,11.46662216]
["bitfinex","SOLUSD",1744365635495,0.03,118.17,118.13,8.4652]
["bitfinex","SOLUSD",1744365635697,0.03,118.17,118.14,11.46662216]
["bitfinex","SOLUSD",1744365636008,0.31432314,118.17,118.13,11.46662216]
["bitfinex","SOLUSD",1744365636214,11.49662216,118.16,118.12,36.11406888]
["bitfinex","SOLUSD",1744365636512,11.7509453,118.14,118.1,12.97964333]
["bitfinex","SOLUSD",1744365636799,11.46662216,118.13,118.1,12.97964333]
["bitfinex","SOLUSD",1744365637180,8.4659,118.12,118.1,0.063]
["bitfinex","SOLUSD",1744365638079,11.46662216,118.13,118.1,0.063]
["bitfinex","SOLUSD",1744365638080,19.93192216,118.13,118.1,0.063]
["bitfinex","SOLUSD",1744365638784,11.46662216,118.11,118.1,0.063]
["bitfinex","SOLUSD",1744365639195,18.1518453,118.11,118.1,0.063]
["bitfinex","SOLUSD",1744365639392,34.65557265,118.11,118.1,0.063]
["bitfinex","SOLUSD",1744365640506,34.79773422,118.11,118.1,0.063]
["bitfinex","SOLUSD",1744365640810,34.65557265,118.11,118.1,0.063]
["bitfinex","SOLUSD",1744365642910,34.79773422,118.11,118.1,0.063]
["bitfinex","SOLUSD",1744365646309,34.79773422,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744365646310,44.32063422,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744365646499,62.97028308,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744365646702,90.38133259,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744365647003,45.07613357,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744365647205,68.97618308,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744365648090,0.42648471,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744365648289,36.82812151,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744365649121,56.29417102,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744365650206,64.76727102,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744365650909,19.07613357,118.01,117.98,0.063]
["bitfinex","SOLUSD",1744365651108,44.32063422,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744365652203,52.79583422,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744365652399,78.02948308,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744365652709,19.07613357,117.98,117.96,0.03]
["bitfinex","SOLUSD",1744365652910,36.97028308,117.98,117.96,0.03]
["bitfinex","SOLUSD",1744365653117,19.07613357,117.96,117.95,0.03]
["bitfinex","SOLUSD",1744365653300,64.33913259,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744365653492,64.33913259,117.96,117.94,0.03]
["bitfinex","SOLUSD",1744365653706,1.02266157,117.94,117.93,0.03]
["bitfinex","SOLUSD",1744365653917,37.85078308,117.94,117.93,0.03]
["bitfinex","SOLUSD",1744365654695,46.32958308,117.94,117.93,0.03]
["bitfinex","SOLUSD",1744365661116,36.97028308,117.93,117.92,0.033]
["bitfinex","SOLUSD",1744365661315,36.97028308,117.93,117.92,0.013]
["bitfinex","SOLUSD",1744365662325,45.44988308,117.93,117.92,0.013]
["bitfinex","SOLUSD",1744365663104,45.44988308,117.93,117.88,0.03]
["bitfinex","SOLUSD",1744365663105,19.07613357,117.9,117.88,0.03]
["bitfinex","SOLUSD",1744365663327,62.80443259,117.9,117.88,0.03]
["bitfinex","SOLUSD",1744365664124,0.14216157,117.88,117.8,42.05519814]
["bitfinex","SOLUSD",1744365664332,18.17847265,117.83,117.79,25.53764951]
["bitfinex","SOLUSD",1744365664625,18.32063422,117.83,117.78,26.38434951]
["bitfinex","SOLUSD",1744365665030,0.28432314,117.81,117.78,17.89414951]
["bitfinex","SOLUSD",1744365665414,0.28432314,117.81,117.77,26.38494951]
["bitfinex","SOLUSD",1744365666229,0.28432314,117.81,117.78,17.89414951]
["bitfinex","SOLUSD",1744365666531,0.28432314,117.81,117.78,26.38444951]
["bitfinex","SOLUSD",1744365666830,0.14216157,117.85,117.8,17.89414951]
["bitfinex","SOLUSD",1744365667130,0.14216157,117.85,117.81,17.89414951]
["bitfinex","SOLUSD",1744365667329,0.42648471,117.85,117.81,17.89414951]
["bitfinex","SOLUSD",1744365667531,0.28432314,117.85,117.82,17.89414951]
["bitfinex","SOLUSD",1744365667830,34.31904951,117.86,117.82,17.89414951]
["bitfinex","SOLUSD",1744365668217,0.28432314,117.85,117.82,17.89414951]
["bitfinex","SOLUSD",1744365668525,0.14216157,117.85,117.82,26.38144951]
["bitfinex","SOLUSD",1744365668826,18.03631108,117.89,117.84,17.89414951]
["bitfinex","SOLUSD",1744365669030,17.89414951,117.89,117.84,17.89414951]
["bitfinex","SOLUSD",1744365669232,0.28432314,117.88,117.84,17.89414951]
["bitfinex","SOLUSD",1744365669728,0.28432314,117.86,117.82,24.32934951]
["bitfinex","SOLUSD",1744365669909,18.17847265,117.86,117.82,24.32934951]
["bitfinex","SOLUSD",1744365670111,18.17847265,117.86,117.82,6.4352]
["bitfinex","SOLUSD",1744365670316,17.89414951,117.85,117.8,8.4889]
["bitfinex","SOLUSD",1744365670526,0.28432314,117.83,117.79,14.616]
["bitfinex","SOLUSD",1744365670727,17.89414951,117.83,117.79,6.1267]
["bitfinex","SOLUSD",1744365671211,17.89414951,117.83,117.79,32.51044951]
["bitfinex","SOLUSD",1744365671541,17.89414951,117.83,117.79,26.38374951]
["bitfinex","SOLUSD",1744365671948,0.28432314,117.82,117.78,8.49]
["bitfinex","SOLUSD",1744365672310,0.28432314,117.82,117.78,26.38414951]
["bitfinex","SOLUSD",1744365675030,17.89414951,117.81,117.77,26.41474951]
["bitfinex","SOLUSD",1744365675529,26.66607265,117.82,117.77,26.41474951]
["bitfinex","SOLUSD",1744365675729,26.38014951,117.84,117.79,17.89414951]
["bitfinex","SOLUSD",1744365676426,0.28432314,117.83,117.79,17.89414951]
["bitfinex","SOLUSD",1744365676829,0.28432314,117.83,117.8,17.89414951]
["bitfinex","SOLUSD",1744365677030,0.28432314,117.83,117.79,17.89414951]
["bitfinex","SOLUSD",1744365677230,17.89414951,117.84,117.77,29.7484]
["bitfinex","SOLUSD",1744365677418,17.89414951,117.84,117.8,17.89414951]
["bitfinex","SOLUSD",1744365677617,26.38044951,117.84,117.79,17.89414951]
["bitfinex","SOLUSD",1744365678013,0.28432314,117.83,117.79,17.89414951]
["bitfinex","SOLUSD",1744365678319,17.89414951,117.82,117.77,26.41474951]
["bitfinex","SOLUSD",1744365678663,0.28432314,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365678810,18.32063422,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365679519,0.28432314,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365679820,18.17847265,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365680422,17.89414951,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744365680931,26.38384951,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744365681753,17.89414951,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365681925,18.17847265,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365683530,26.38384951,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744365683726,26.38324951,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365683931,8.4891,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365684351,26.38324951,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365686053,18.17847265,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744365687358,26.66827265,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744365689546,0.28432314,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744365689965,8.4882,117.81,117.77,0.03]
["bitfinex","SOLUSD",1744365690251,26.38234951,117.81,117.77,0.03]
["bitfinex","SOLUSD",1744365690451,0.28432314,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365690637,8.77352314,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365691455,26.66767265,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365692647,26.38254951,117.81,117.77,0.03]
["bitfinex","SOLUSD",1744365693228,17.89414951,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365693656,18.17847265,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744365694533,18.32063422,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365694939,26.81103422,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365695455,26.66887265,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365695848,8.77472314,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365696160,8.4899,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744365696650,34.90777265,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365696854,8.24,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365697056,8.4868,117.83,117.79,17.89414951]
["bitfinex","SOLUSD",1744365697262,26.38094951,117.83,117.79,17.89414951]
["bitfinex","SOLUSD",1744365697761,26.38094951,117.83,117.78,17.89414951]
["bitfinex","SOLUSD",1744365697956,0.28432314,117.82,117.78,17.89414951]
["bitfinex","SOLUSD",1744365698135,17.89414951,117.82,117.77,0.03]
["bitfinex","SOLUSD",1744365698450,17.89414951,117.82,117.77,17.92414951]
["bitfinex","SOLUSD",1744365698751,18.17847265,117.81,117.77,0.03]
["bitfinex","SOLUSD",1744365699058,18.17847265,117.81,117.77,17.92414951]
["bitfinex","SOLUSD",1744365700034,26.66707265,117.81,117.77,17.92414951]
["bitfinex","SOLUSD",1744365701254,26.66707265,117.81,117.77,26.41514951]
["bitfinex","SOLUSD",1744365702050,8.77292314,117.81,117.77,26.41514951]
["bitfinex","SOLUSD",1744365703358,26.66707265,117.81,117.77,26.41514951]
["bitfinex","SOLUSD",1744365703661,26.66707265,117.81,117.77,17.92414951]
["bitfinex","SOLUSD",1744365703845,26.66707265,117.81,117.77,0.03]
["bitfinex","SOLUSD",1744365704961,26.66707265,117.81,117.77,17.92414951]
["bitfinex","SOLUSD",1744365705154,26.66707265,117.81,117.77,0.03]
["bitfinex","SOLUSD",1744365705756,17.89414951,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365705962,18.17847265,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365706148,36.97028308,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365707158,45.46068308,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365707739,8.4896,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744365707942,26.38374951,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744365708269,18.17847265,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365708652,26.38374951,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744365710859,18.32063422,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365711445,18.17847265,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365711959,26.66887265,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365712169,0.063,117.93,117.81,20.0]
["bitfinex","SOLUSD",1744365712460,0.063,117.93,117.88,17.89414951]
["bitfinex","SOLUSD",1744365712461,8.4806,117.92,117.88,17.89414951]
["bitfinex","SOLUSD",1744365713049,8.4806,117.92,117.85,7.9775]
["bitfinex","SOLUSD",1744365713249,11.05099687,117.82,117.77,0.03]
["bitfinex","SOLUSD",1744365713458,29.22100193,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365713857,37.71140193,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365714057,66.50591915,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365714260,37.71140193,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365714464,15.1059987,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365714867,9.78123398,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365715266,38.5757512,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365715470,47.0661512,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365716191,94.65247885,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365716556,47.20831277,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365716960,94.65247885,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365717476,88.32120329,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365718078,85.15556801,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365719059,56.36105079,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365719266,85.15556801,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365719656,37.56924036,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365719855,37.71140193,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365720274,37.42707879,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365720765,37.56924036,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365721185,85.15556801,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365721383,56.36105079,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365722456,37.56924036,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365722956,37.28491722,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365723558,37.56924036,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365723765,37.71140193,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365723979,66.50591915,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365724887,85.15556801,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365725291,19.07613357,117.77,117.74,0.03]
["bitfinex","SOLUSD",1744365725488,29.22100193,117.75,117.74,0.03]
["bitfinex","SOLUSD",1744365725789,28.79451722,117.75,117.74,0.03]
["bitfinex","SOLUSD",1744365726162,0.42648471,117.77,117.74,0.03]
["bitfinex","SOLUSD",1744365726364,28.79451722,117.76,117.74,0.03]
["bitfinex","SOLUSD",1744365726885,28.79451722,117.75,117.74,0.03]
["bitfinex","SOLUSD",1744365727063,37.28701722,117.75,117.74,0.03]
["bitfinex","SOLUSD",1744365727488,8.4925,117.75,117.74,0.03]
["bitfinex","SOLUSD",1744365728588,37.28701722,117.75,117.74,0.03]
["bitfinex","SOLUSD",1744365729889,56.36315079,117.75,117.74,0.03]
["bitfinex","SOLUSD",1744365730281,56.36315079,117.75,117.74,0.0001]
["bitfinex","SOLUSD",1744365730593,44.79181043,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365730775,102.66516801,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365731089,63.71500193,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365732682,37.71500193,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365735303,66.50951915,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365735587,85.15916801,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365735895,56.36465079,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365739767,56.36465079,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365740704,37.71500193,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365741785,56.36465079,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365743174,37.71500193,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365744580,56.36465079,117.73,117.72,0.03]
["bitfinex","SOLUSD",1744365746095,106.39416801,117.73,117.69,0.50065358]
["bitfinex","SOLUSD",1744365746300,28.79451722,117.7,117.69,0.50065358]
["bitfinex","SOLUSD",1744365746682,29.22100193,117.7,117.69,0.50065358]
["bitfinex","SOLUSD",1744365747674,37.71710193,117.7,117.69,0.50065358]
["bitfinex","SOLUSD",1744365749393,26.94134417,117.7,117.69,0.50065358]
["bitfinex","SOLUSD",1744365752301,45.59099303,117.7,117.69,5.358e-05]
["bitfinex","SOLUSD",1744365753385,47.17729303,117.7,117.69,5.358e-05]
["bitfinex","SOLUSD",1744365755083,19.07613357,117.69,117.67,0.03]
["bitfinex","SOLUSD",1744365755284,18.01875946,117.68,117.67,0.03]
["bitfinex","SOLUSD",1744365756282,26.51635946,117.68,117.67,0.03]
["bitfinex","SOLUSD",1744365760319,45.59249303,117.68,117.67,0.03]
["bitfinex","SOLUSD",1744365761500,19.07613357,117.67,117.65,0.03]
["bitfinex","SOLUSD",1744365761686,18.01875946,117.66,117.65,0.03]
["bitfinex","SOLUSD",1744365762406,26.51775946,117.66,117.65,0.03]
["bitfinex","SOLUSD",1744365764097,63.61265249,117.66,117.65,0.03]
["bitfinex","SOLUSD",1744365764282,72.45265249,117.66,117.65,0.03]
["bitfinex","SOLUSD",1744365764488,19.07613357,117.65,117.6,1.6369]
["bitfinex","SOLUSD",1744365764689,18.44524417,117.61,117.6,0.03]
["bitfinex","SOLUSD",1744365766497,26.94784417,117.61,117.6,0.03]
["bitfinex","SOLUSD",1744365766702,8.5026,117.61,117.6,0.03]
["bitfinex","SOLUSD",1744365767096,8.5021,117.62,117.6,0.03]
["bitfinex","SOLUSD",1744365767296,26.52085946,117.62,117.6,0.03]
["bitfinex","SOLUSD",1744365769208,26.02085946,117.62,117.6,0.03]
["bitfinex","SOLUSD",1744365769798,18.44524417,117.61,117.6,0.03]
["bitfinex","SOLUSD",1744365770712,26.94784417,117.61,117.6,0.03]
["bitfinex","SOLUSD",1744365772601,54.17749303,117.61,117.6,0.03]
["bitfinex","SOLUSD",1744365772907,35.52784417,117.61,117.6,0.03]
["bitfinex","SOLUSD",1744365773106,26.59875946,117.61,117.6,0.03]
["bitfinex","SOLUSD",1744365773310,35.10135946,117.61,117.6,0.03]
["bitfinex","SOLUSD",1744365773694,8.58,117.61,117.6,0.03]
["bitfinex","SOLUSD",1744365774889,26.52105946,117.62,117.6,0.03]
["bitfinex","SOLUSD",1744365775115,8.92798471,117.63,117.6,0.03]
["bitfinex","SOLUSD",1744365775413,26.8045826,117.63,117.6,0.03]
["bitfinex","SOLUSD",1744365775609,8.78582314,117.63,117.6,0.03]
["bitfinex","SOLUSD",1744365777098,26.8045826,117.63,117.6,0.03]
["bitfinex","SOLUSD",1744365781218,26.52075946,117.62,117.6,0.03]
["bitfinex","SOLUSD",1744365783502,8.502,117.62,117.6,0.03]
["bitfinex","SOLUSD",1744365784718,8.5005,117.64,117.6,18.04875946]
["bitfinex","SOLUSD",1744365784918,8.5005,117.64,117.61,18.01875946]
["bitfinex","SOLUSD",1744365785117,26.51885946,117.65,117.61,18.01875946]
["bitfinex","SOLUSD",1744365785312,8.5001,117.65,117.61,18.01875946]
["bitfinex","SOLUSD",1744365785624,8.5001,117.65,117.62,18.01875946]
["bitfinex","SOLUSD",1744365785934,8.4976,117.68,117.64,19.58115946]
["bitfinex","SOLUSD",1744365786116,0.063,117.69,117.67,18.01875946]
["bitfinex","SOLUSD",1744365786421,0.063,117.69,117.68,18.01875946]
["bitfinex","SOLUSD",1744365786807,0.063,117.69,117.67,8.4981]
["bitfinex","SOLUSD",1744365787005,0.063,117.69,117.68,18.01875946]
["bitfinex","SOLUSD",1744365787612,0.063,117.69,117.67,8.4981]
["bitfinex","SOLUSD",1744365787811,0.063,117.69,117.68,18.01875946]
["bitfinex","SOLUSD",1744365788126,0.063,117.69,117.68,19.61625946]
["bitfinex","SOLUSD",1744365788504,0.063,117.69,117.68,28.11385946]
["bitfinex","SOLUSD",1744365790015,0.063,117.69,117.68,46.76350832]
["bitfinex","SOLUSD",1744365790805,8.4936,117.74,117.68,46.76350832]
["bitfinex","SOLUSD",1744365791011,8.4936,117.74,117.71,18.01875946]
["bitfinex","SOLUSD",1744365791724,8.4936,117.74,117.7,18.01875946]
["bitfinex","SOLUSD",1744365791923,26.51235946,117.74,117.68,28.74474886]
["bitfinex","SOLUSD",1744365792116,26.51235946,117.74,117.7,18.01875946]
["bitfinex","SOLUSD",1744365792915,8.4936,117.74,117.71,18.01875946]
["bitfinex","SOLUSD",1744365793301,8.4936,117.74,117.69,8.4968]
["bitfinex","SOLUSD",1744365793506,26.51235946,117.74,117.69,8.4968]
["bitfinex","SOLUSD",1744365793728,26.51235946,117.74,117.69,26.51555946]
["bitfinex","SOLUSD",1744365793926,26.51235946,117.74,117.7,18.01875946]
["bitfinex","SOLUSD",1744365795426,8.4936,117.74,117.7,26.51475946]
["bitfinex","SOLUSD",1744365795632,8.5558,117.75,117.71,18.01875946]
["bitfinex","SOLUSD",1744365797510,8.5558,117.75,117.72,18.01875946]
["bitfinex","SOLUSD",1744365797916,8.5558,117.75,117.71,18.01875946]
["bitfinex","SOLUSD",1744365799444,8.5558,117.75,117.72,18.01875946]
["bitfinex","SOLUSD",1744365800886,8.5558,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1744365801086,8.5558,117.75,117.71,18.01875946]
["bitfinex","SOLUSD",1744365801294,26.57455946,117.75,117.71,18.01875946]
["bitfinex","SOLUSD",1744365801635,26.57455946,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1744365801827,26.57455946,117.75,117.71,18.01875946]
["bitfinex","SOLUSD",1744365806723,26.57455946,117.75,117.7,18.01875946]
["bitfinex","SOLUSD",1744365806946,18.01875946,117.74,117.7,18.01875946]
["bitfinex","SOLUSD",1744365807151,18.01875946,117.74,117.68,28.74434886]
["bitfinex","SOLUSD",1744365807338,11.52518291,117.73,117.69,11.52518291]
["bitfinex","SOLUSD",1744365807532,11.52518291,117.73,117.68,13.12268291]
["bitfinex","SOLUSD",1744365807721,11.52518291,117.73,117.68,1.5975]
["bitfinex","SOLUSD",1744365807927,11.52518291,117.73,117.69,11.52518291]
["bitfinex","SOLUSD",1744365808545,8.4947,117.72,117.69,11.52518291]
["bitfinex","SOLUSD",1744365809348,21.2944,117.75,117.7,18.00878889]
["bitfinex","SOLUSD",1744365809520,8.4936,117.74,117.71,18.00878889]
["bitfinex","SOLUSD",1744365810749,8.5555,117.75,117.71,18.00878889]
["bitfinex","SOLUSD",1744365815648,26.56428889,117.75,117.71,18.00878889]
["bitfinex","SOLUSD",1744365816733,0.063,117.75,117.72,18.00878889]
["bitfinex","SOLUSD",1744365816933,0.063,117.75,117.74,18.00878889]
["bitfinex","SOLUSD",1744365819452,0.063,117.75,117.74,26.50198889]
["bitfinex","SOLUSD",1744365820060,0.063,117.75,117.74,18.00878889]
["bitfinex","SOLUSD",1744365820435,0.063,117.75,117.73,18.00878889]
["bitfinex","SOLUSD",1744365821140,0.063,117.75,117.74,18.00878889]
["bitfinex","SOLUSD",1744365823267,0.063,117.75,117.71,11.717377]
["bitfinex","SOLUSD",1744365823455,0.063,117.75,117.73,18.00878889]
["bitfinex","SOLUSD",1744365823631,0.063,117.75,117.72,18.00878889]
["bitfinex","SOLUSD",1744365823835,0.063,117.75,117.73,18.00878889]
["bitfinex","SOLUSD",1744365824032,0.063,117.75,117.74,18.00878889]
["bitfinex","SOLUSD",1744365824232,0.063,117.75,117.72,18.64964886]
["bitfinex","SOLUSD",1744365824554,0.063,117.75,117.73,18.00878889]
["bitfinex","SOLUSD",1744365824759,0.063,117.75,117.74,18.00878889]
["bitfinex","SOLUSD",1744365827666,0.063,117.75,117.72,27.14394886]
["bitfinex","SOLUSD",1744365827871,0.063,117.75,117.73,18.00878889]
["bitfinex","SOLUSD",1744365830146,0.063,117.75,117.74,18.00878889]
["bitfinex","SOLUSD",1744365831269,0.063,117.75,117.74,11.51607252]
["bitfinex","SOLUSD",1744365833768,0.063,117.75,117.73,11.51607252]
["bitfinex","SOLUSD",1744365834756,0.063,117.75,117.72,11.51607252]
["bitfinex","SOLUSD",1744365835955,8.5555,117.75,117.72,11.51607252]
["bitfinex","SOLUSD",1744365836968,0.063,117.75,117.73,11.51607252]
["bitfinex","SOLUSD",1744365837460,0.063,117.75,117.72,11.51607252]
["bitfinex","SOLUSD",1744365838169,0.063,117.75,117.73,11.51607252]
["bitfinex","SOLUSD",1744365838950,0.063,117.75,117.74,11.51607252]
["bitfinex","SOLUSD",1744365841883,0.063,117.75,117.74,38.65892138]
["bitfinex","SOLUSD",1744365843665,0.063,117.76,117.74,50.66062152]
["bitfinex","SOLUSD",1744365843857,0.063,117.76,117.75,42.30958309]
["bitfinex","SOLUSD",1744365844677,0.063,117.79,117.75,42.30958309]
["bitfinex","SOLUSD",1744365844863,0.063,117.79,117.78,11.51607252]
["bitfinex","SOLUSD",1744365845059,0.063,117.8,117.79,18.79181043]
["bitfinex","SOLUSD",1744365845259,0.063,117.82,117.79,50.51485995]
["bitfinex","SOLUSD",1744365845579,0.063,117.82,117.81,30.16572138]
["bitfinex","SOLUSD",1744365846378,0.063,117.82,117.81,42.30958309]
["bitfinex","SOLUSD",1744365847375,0.063,117.82,117.81,50.79778309]
["bitfinex","SOLUSD",1744365847563,0.063,117.86,117.83,18.64964886]
["bitfinex","SOLUSD",1744365847766,0.063,117.86,117.85,11.51607252]
["bitfinex","SOLUSD",1744365847957,0.063,117.86,117.85,30.16572138]
["bitfinex","SOLUSD",1744365849663,0.063,117.86,117.85,38.65102138]
["bitfinex","SOLUSD",1744365850294,0.063,117.86,117.85,30.16572138]
["bitfinex","SOLUSD",1744365852193,0.063,117.86,117.85,38.65102138]
["bitfinex","SOLUSD",1744365853288,0.063,117.86,117.85,50.79488309]
["bitfinex","SOLUSD",1744365855283,0.063,117.87,117.86,19.07613357]
["bitfinex","SOLUSD",1744365855487,0.063,117.91,117.9,11.51607252]
["bitfinex","SOLUSD",1744365855890,0.063,117.91,117.9,30.16572138]
["bitfinex","SOLUSD",1744365856984,0.063,117.91,117.9,76.23001146]
["bitfinex","SOLUSD",1744365857175,0.063,117.91,117.9,87.94738846]
["bitfinex","SOLUSD",1744365857376,0.063,117.91,117.9,96.42908846]
["bitfinex","SOLUSD",1744365857889,0.063,117.91,117.9,96.85557317]
["bitfinex","SOLUSD",1744365859092,0.063,117.91,117.9,87.94738846]
["bitfinex","SOLUSD",1744365859297,0.063,117.91,117.9,18.64964886]
["bitfinex","SOLUSD",1744365859593,0.063,117.91,117.9,38.64742138]
["bitfinex","SOLUSD",1744365860772,0.063,117.91,117.9,18.64964886]
["bitfinex","SOLUSD",1744365860975,0.063,117.91,117.9,30.16572138]
["bitfinex","SOLUSD",1744365861305,0.063,117.91,117.9,38.64742138]
["bitfinex","SOLUSD",1744365861992,0.063,117.91,117.9,30.16572138]
["bitfinex","SOLUSD",1744365865095,0.063,117.91,117.9,11.51607252]
["bitfinex","SOLUSD",1744365867300,0.063,117.91,117.85,27.27711043]
["bitfinex","SOLUSD",1744365867489,0.063,117.91,117.87,11.51607252]
["bitfinex","SOLUSD",1744365868094,8.544,117.91,117.88,11.51607252]
["bitfinex","SOLUSD",1744365868486,20.06007252,117.91,117.87,11.51607252]
["bitfinex","SOLUSD",1744365868990,8.544,117.91,117.88,11.51607252]
["bitfinex","SOLUSD",1744365872981,0.063,117.91,117.88,11.51607252]
["bitfinex","SOLUSD",1744365873181,0.063,117.91,117.89,11.51607252]
["bitfinex","SOLUSD",1744365873705,0.063,117.91,117.88,11.51607252]
["bitfinex","SOLUSD",1744365874401,0.063,117.91,117.89,11.51607252]
["bitfinex","SOLUSD",1744365874601,0.063,117.91,117.89,30.16572138]
["bitfinex","SOLUSD",1744365874902,0.063,117.91,117.9,30.16572138]
["bitfinex","SOLUSD",1744365876318,0.063,117.91,117.9,38.64742138]
["bitfinex","SOLUSD",1744365877385,0.063,117.91,117.9,85.13819617]
["bitfinex","SOLUSD",1744365878187,0.063,117.91,117.9,39.07390609]
["bitfinex","SOLUSD",1744365878606,0.063,117.91,117.9,38.64742138]
["bitfinex","SOLUSD",1744365879999,0.063,117.91,117.9,30.16572138]
["bitfinex","SOLUSD",1744365880205,0.063,117.91,117.9,38.64742138]
["bitfinex","SOLUSD",1744365881097,0.063,117.91,117.9,18.64964886]
["bitfinex","SOLUSD",1744365881411,0.063,117.91,117.9,30.16572138]
["bitfinex","SOLUSD",1744365883609,0.063,117.91,117.88,8.4828]
["bitfinex","SOLUSD",1744365883815,0.063,117.91,117.88,19.99887252]
["bitfinex","SOLUSD",1744365885192,11.57907252,117.91,117.87,30.16572138]
["bitfinex","SOLUSD",1744365886518,20.06047252,117.91,117.87,30.16572138]
["bitfinex","SOLUSD",1744365886994,11.51607252,117.9,117.86,11.51607252]
["bitfinex","SOLUSD",1744365888620,19.99847252,117.9,117.86,18.64964886]
["bitfinex","SOLUSD",1744365889024,19.99847252,117.9,117.86,30.16572138]
["bitfinex","SOLUSD",1744365889821,11.51607252,117.89,117.86,18.64964886]
["bitfinex","SOLUSD",1744365890013,19.99847252,117.9,117.86,30.16572138]
["bitfinex","SOLUSD",1744365890624,19.99847252,117.9,117.86,38.65012138]
["bitfinex","SOLUSD",1744365890820,19.99847252,117.9,117.86,30.16572138]
["bitfinex","SOLUSD",1744365891037,19.99847252,117.9,117.85,30.16572138]
["bitfinex","SOLUSD",1744365891038,11.51607252,117.89,117.85,30.16572138]
["bitfinex","SOLUSD",1744365891901,8.4839,117.87,117.84,29.02228208]
["bitfinex","SOLUSD",1744365892101,19.99957252,117.88,117.84,29.02228208]
["bitfinex","SOLUSD",1744365892435,19.99957252,117.88,117.84,37.50818208]
["bitfinex","SOLUSD",1744365892722,8.4835,117.88,117.85,11.51607252]
["bitfinex","SOLUSD",1744365895416,19.99957252,117.88,117.84,17.50620956]
["bitfinex","SOLUSD",1744365895625,19.99957252,117.88,117.84,29.02228208]
["bitfinex","SOLUSD",1744365896427,19.99957252,117.88,117.84,37.50828208]
["bitfinex","SOLUSD",1744365896826,19.99957252,117.88,117.84,29.02228208]
["bitfinex","SOLUSD",1744365898105,11.51607252,117.87,117.84,17.50620956]
["bitfinex","SOLUSD",1744365899040,19.99957252,117.88,117.84,29.02228208]
["bitfinex","SOLUSD",1744365900048,15.0049,117.89,117.86,11.51607252]
["bitfinex","SOLUSD",1744365900403,6.5221,117.89,117.86,11.51607252]
["bitfinex","SOLUSD",1744365900605,6.5221,117.89,117.87,11.51607252]
["bitfinex","SOLUSD",1744365900825,15.0046,117.89,117.85,18.64964886]
["bitfinex","SOLUSD",1744365901016,26.52067252,117.89,117.85,30.16572138]
["bitfinex","SOLUSD",1744365902333,15.0046,117.89,117.85,30.16572138]
["bitfinex","SOLUSD",1744365902634,6.5221,117.89,117.86,11.51607252]
["bitfinex","SOLUSD",1744365903430,15.0047,117.89,117.86,11.51607252]
["bitfinex","SOLUSD",1744365904731,15.0047,117.89,117.87,11.51607252]
["bitfinex","SOLUSD",1744365904939,15.0047,117.89,117.86,11.51607252]
["bitfinex","SOLUSD",1744365905133,1.6942,117.91,117.88,11.51607252]
["bitfinex","SOLUSD",1744365905336,0.063,117.91,117.9,11.51607252]
["bitfinex","SOLUSD",1744365906937,0.063,117.91,117.88,8.4829]
["bitfinex","SOLUSD",1744365907140,0.063,117.91,117.89,18.64964886]
["bitfinex","SOLUSD",1744365907716,0.063,117.91,117.89,30.16572138]
["bitfinex","SOLUSD",1744365913852,0.063,117.91,117.88,11.51607252]
["bitfinex","SOLUSD",1744365914024,0.063,117.91,117.87,38.64962138]
["bitfinex","SOLUSD",1744365915743,0.063,117.91,117.88,11.51607252]
["bitfinex","SOLUSD",1744365918940,0.063,117.91,117.86,19.63607252]
["bitfinex","SOLUSD",1744365918941,11.57907252,117.91,117.86,19.63607252]
["bitfinex","SOLUSD",1744365919121,11.57907252,117.91,117.84,17.50620956]
["bitfinex","SOLUSD",1744365919122,11.51607252,117.89,117.84,17.50620956]
["bitfinex","SOLUSD",1744365919328,17.97517252,117.88,117.84,17.50620956]
["bitfinex","SOLUSD",1744365919527,11.51607252,117.87,117.84,17.50620956]
["bitfinex","SOLUSD",1744365919734,17.97517252,117.88,117.84,29.02228208]
["bitfinex","SOLUSD",1744365921239,26.45877252,117.88,117.84,29.02228208]
["bitfinex","SOLUSD",1744365923445,26.45877252,117.88,117.84,17.50620956]
["bitfinex","SOLUSD",1744365923627,11.51607252,117.85,117.82,0.03]
["bitfinex","SOLUSD",1744365924439,13.04227252,117.84,117.82,0.03]
["bitfinex","SOLUSD",1744365924956,11.51607252,117.83,117.82,0.03]
["bitfinex","SOLUSD",1744365925465,20.00287252,117.83,117.82,0.03]
["bitfinex","SOLUSD",1744365933043,20.14503409,117.83,117.82,0.0001]
["bitfinex","SOLUSD",1744365933365,0.42648471,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1744365933535,46.71040609,117.82,117.8,0.03]
["bitfinex","SOLUSD",1744365933738,11.80039566,117.81,117.8,0.03]
["bitfinex","SOLUSD",1744365934050,20.28859566,117.81,117.8,0.03]
["bitfinex","SOLUSD",1744365934247,0.14216157,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744365934445,102.60004452,117.81,117.77,0.03]
["bitfinex","SOLUSD",1744365934446,59.33972417,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365934660,67.31972417,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365935230,9.73936157,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365935434,27.73951633,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365936065,18.0876,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365936238,36.08775476,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365937062,18.0876,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365937264,36.08775476,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365937753,36.22991633,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365937935,54.23007109,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365938249,36.22991633,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365939174,36.51423947,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365939675,54.51439423,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365940834,36.22991633,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365942367,36.08775476,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365946471,16.4704,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365947158,7.98,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365947363,34.47055476,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365948904,34.61271633,117.78,117.77,0.03]
["bitfinex","SOLUSD",1744365949871,34.63396157,117.76,117.75,0.03]
["bitfinex","SOLUSD",1744365950077,54.29841633,117.76,117.75,0.03]
["bitfinex","SOLUSD",1744365950285,54.58273947,117.76,117.75,0.03]
["bitfinex","SOLUSD",1744365957294,48.10671505,117.76,117.75,0.03]
["bitfinex","SOLUSD",1744365958188,47.82239191,117.76,117.75,0.03]
["bitfinex","SOLUSD",1744365958393,46.15809191,117.76,117.75,0.03]
["bitfinex","SOLUSD",1744365960383,8.4918,117.76,117.75,0.03]
["bitfinex","SOLUSD",1744365961989,8.4913,117.77,117.75,0.03]
["bitfinex","SOLUSD",1744365962685,28.01483034,117.78,117.75,0.03]
["bitfinex","SOLUSD",1744365962871,16.4907,117.78,117.75,11.55413034]
["bitfinex","SOLUSD",1744365963073,21.2227,117.8,117.76,11.52413034]
["bitfinex","SOLUSD",1744365963074,8.4898,117.79,117.76,11.52413034]
["bitfinex","SOLUSD",1744365963285,8.4893,117.8,117.76,11.52413034]
["bitfinex","SOLUSD",1744365963990,21.2158,117.84,117.77,30.1737792]
["bitfinex","SOLUSD",1744365964190,11.52413034,117.83,117.79,11.52413034]
["bitfinex","SOLUSD",1744365964393,32.73993034,117.84,117.79,11.52413034]
["bitfinex","SOLUSD",1744365964695,0.03,117.82,117.79,18.64964886]
["bitfinex","SOLUSD",1744365964873,0.03,117.82,117.81,30.1737792]
["bitfinex","SOLUSD",1744365965073,0.03,117.82,117.81,30.60026391]
["bitfinex","SOLUSD",1744365965288,0.03,117.82,117.81,25.48953357]
["bitfinex","SOLUSD",1744365965675,0.03,117.85,117.81,25.48953357]
["bitfinex","SOLUSD",1744365965989,0.03,117.85,117.84,17.96058328]
["bitfinex","SOLUSD",1744365966195,0.03,117.85,117.83,18.64964886]
["bitfinex","SOLUSD",1744365966411,17.96058328,117.84,117.79,18.64964886]
["bitfinex","SOLUSD",1744365966692,17.96058328,117.84,117.8,17.96058328]
["bitfinex","SOLUSD",1744365966888,25.99058328,117.85,117.81,17.96058328]
["bitfinex","SOLUSD",1744365967075,8.03,117.85,117.82,17.96058328]
["bitfinex","SOLUSD",1744365967278,0.03,117.85,117.82,17.96058328]
["bitfinex","SOLUSD",1744365968396,0.03,117.85,117.83,17.96058328]
["bitfinex","SOLUSD",1744365971495,0.03,117.85,117.81,8.4877]
["bitfinex","SOLUSD",1744365971496,0.03,117.85,117.84,17.96058328]
["bitfinex","SOLUSD",1744365971684,0.03,117.85,117.84,56.20851542]
["bitfinex","SOLUSD",1744365971892,0.063,117.88,117.86,0.42648471]
["bitfinex","SOLUSD",1744365972084,0.063,117.88,117.87,17.96058328]
["bitfinex","SOLUSD",1744365972286,0.063,117.88,117.87,26.44448328]
["bitfinex","SOLUSD",1744365978100,0.063,117.88,117.86,8.4843]
["bitfinex","SOLUSD",1744365978309,0.063,117.88,117.87,36.61023214]
["bitfinex","SOLUSD",1744365980483,0.063,117.88,117.87,45.09413214]
["bitfinex","SOLUSD",1744365980684,0.063,117.88,117.87,36.61023214]
["bitfinex","SOLUSD",1744365983107,0.063,117.88,117.87,18.64964886]
["bitfinex","SOLUSD",1744365983408,0.063,117.88,117.87,45.09413214]
["bitfinex","SOLUSD",1744365983706,0.063,117.88,117.87,36.61023214]
["bitfinex","SOLUSD",1744365984206,0.063,117.88,117.87,45.09413214]
["bitfinex","SOLUSD",1744365986906,0.063,117.88,117.87,18.64964886]
["bitfinex","SOLUSD",1744365987106,0.063,117.88,117.85,27.13494886]
["bitfinex","SOLUSD",1744365987292,0.063,117.88,117.87,11.49127847]
["bitfinex","SOLUSD",1744365987488,0.063,117.88,117.86,11.49127847]
["bitfinex","SOLUSD",1744365987687,0.063,117.88,117.87,11.49127847]
["bitfinex","SOLUSD",1744365988310,0.063,117.88,117.87,30.14092733]
["bitfinex","SOLUSD",1744365990205,0.063,117.88,117.87,18.64964886]
["bitfinex","SOLUSD",1744365990412,11.55427847,117.88,117.83,18.64964886]
["bitfinex","SOLUSD",1744365990612,11.55427847,117.88,117.84,11.49127847]
["bitfinex","SOLUSD",1744365991293,26.50941595,117.88,117.84,17.96291595]
["bitfinex","SOLUSD",1744365991612,8.5465,117.88,117.84,17.96291595]
["bitfinex","SOLUSD",1744365991915,0.063,117.88,117.85,17.96291595]
["bitfinex","SOLUSD",1744365993107,0.063,117.88,117.86,17.96291595]
["bitfinex","SOLUSD",1744365997809,0.063,117.88,117.87,36.61256481]
["bitfinex","SOLUSD",1744365998022,0.063,117.88,117.87,45.09646481]
["bitfinex","SOLUSD",1744366011125,0.063,117.88,117.87,36.61256481]
["bitfinex","SOLUSD",1744366012328,0.063,117.88,117.87,45.09646481]
["bitfinex","SOLUSD",1744366013310,0.063,117.88,117.87,38.62234011]
["bitfinex","SOLUSD",1744366017726,0.063,117.88,117.87,30.13844011]
["bitfinex","SOLUSD",1744366017930,0.063,117.88,117.87,18.64964886]
["bitfinex","SOLUSD",1744366018124,0.063,117.88,117.87,38.62234011]
["bitfinex","SOLUSD",1744366018424,0.063,117.88,117.87,30.13844011]
["bitfinex","SOLUSD",1744366018610,0.063,117.88,117.87,38.62234011]
["bitfinex","SOLUSD",1744366019739,0.063,117.88,117.87,18.64964886]
["bitfinex","SOLUSD",1744366019945,0.063,117.88,117.87,30.13844011]
["bitfinex","SOLUSD",1744366020819,0.063,117.88,117.87,38.62234011]
["bitfinex","SOLUSD",1744366024312,0.063,117.88,117.87,30.13844011]
["bitfinex","SOLUSD",1744366024949,0.063,117.88,117.87,38.62234011]
["bitfinex","SOLUSD",1744366026410,0.063,117.88,117.87,59.04882482]
["bitfinex","SOLUSD",1744366026609,0.063,117.91,117.87,80.25862482]
["bitfinex","SOLUSD",1744366026839,0.063,117.91,117.9,30.13844011]
["bitfinex","SOLUSD",1744366029042,0.063,117.91,117.9,38.62014011]
["bitfinex","SOLUSD",1744366036746,0.063,117.91,117.9,18.64964886]
["bitfinex","SOLUSD",1744366037113,0.063,117.91,117.9,30.13844011]
["bitfinex","SOLUSD",1744366038242,0.063,117.91,117.9,38.62014011]
["bitfinex","SOLUSD",1744366042027,0.063,117.91,117.9,85.00178982]
["bitfinex","SOLUSD",1744366042717,0.03,117.92,117.9,85.00178982]
["bitfinex","SOLUSD",1744366042718,0.03,117.92,117.91,38.64964886]
["bitfinex","SOLUSD",1744366042918,0.063,117.94,117.92,0.42648471]
["bitfinex","SOLUSD",1744366043122,0.063,117.94,117.93,30.56492482]
["bitfinex","SOLUSD",1744366043942,0.063,117.94,117.93,39.04452482]
["bitfinex","SOLUSD",1744366045343,0.063,117.99,117.97,0.42648471]
["bitfinex","SOLUSD",1744366045517,0.063,117.99,117.97,30.56492482]
["bitfinex","SOLUSD",1744366045938,0.063,117.99,117.97,39.04162482]
["bitfinex","SOLUSD",1744366047045,0.063,118.0,117.99,38.64964886]
["bitfinex","SOLUSD",1744366047222,0.063,118.0,117.99,50.13844011]
["bitfinex","SOLUSD",1744366047943,0.063,118.0,117.99,58.61364011]
["bitfinex","SOLUSD",1744366048151,0.063,118.0,117.99,27.12484886]
["bitfinex","SOLUSD",1744366048647,0.063,118.0,117.99,38.61364011]
["bitfinex","SOLUSD",1744366051229,0.063,118.0,117.99,27.12484886]
["bitfinex","SOLUSD",1744366051436,0.063,118.0,117.99,45.03950345]
["bitfinex","SOLUSD",1744366051947,0.063,118.0,117.99,27.12484886]
["bitfinex","SOLUSD",1744366052144,0.063,118.0,117.99,45.03950345]
["bitfinex","SOLUSD",1744366053152,0.063,118.0,117.99,18.64964886]
["bitfinex","SOLUSD",1744366053344,0.063,118.0,117.99,36.56430345]
["bitfinex","SOLUSD",1744366053653,0.063,118.0,117.99,18.64964886]
["bitfinex","SOLUSD",1744366053838,0.063,118.0,117.98,36.56430345]
["bitfinex","SOLUSD",1744366055138,0.063,118.0,117.98,45.04020345]
["bitfinex","SOLUSD",1744366055641,0.063,118.0,117.99,17.91465459]
["bitfinex","SOLUSD",1744366056457,17.97765459,118.0,117.96,8.76172314]
["bitfinex","SOLUSD",1744366056748,17.91465459,117.99,117.96,18.64964886]
["bitfinex","SOLUSD",1744366058558,32.83285459,118.0,117.96,36.56430345]
["bitfinex","SOLUSD",1744366058761,6.4433,118.0,117.98,17.91465459]
["bitfinex","SOLUSD",1744366059059,0.063,118.0,117.99,17.91465459]
["bitfinex","SOLUSD",1744366059626,0.063,118.0,117.98,17.91465459]
["bitfinex","SOLUSD",1744366060854,6.1991,117.98,117.91,10.02321033]
["bitfinex","SOLUSD",1744366061055,17.91465459,117.95,117.91,26.45835459]
["bitfinex","SOLUSD",1744366061355,17.91465459,117.95,117.91,17.97765459]
["bitfinex","SOLUSD",1744366061747,17.91465459,117.96,117.91,17.97765459]
["bitfinex","SOLUSD",1744366061943,17.91465459,117.95,117.91,0.063]
["bitfinex","SOLUSD",1744366062330,17.91465459,117.94,117.91,0.063]
["bitfinex","SOLUSD",1744366062534,1.5268,117.97,117.91,0.063]
["bitfinex","SOLUSD",1744366062744,17.91465459,117.95,117.91,0.063]
["bitfinex","SOLUSD",1744366063264,8.4774,117.96,117.91,0.063]
["bitfinex","SOLUSD",1744366063460,17.91465459,117.95,117.91,0.063]
["bitfinex","SOLUSD",1744366063760,26.39325459,117.95,117.91,17.97765459]
["bitfinex","SOLUSD",1744366063970,17.91465459,117.96,117.92,17.91465459]
["bitfinex","SOLUSD",1744366064950,26.39225459,117.96,117.92,17.91465459]
["bitfinex","SOLUSD",1744366065765,26.39225459,117.96,117.91,17.97765459]
["bitfinex","SOLUSD",1744366065944,26.39225459,117.96,117.92,17.91465459]
["bitfinex","SOLUSD",1744366067660,8.4776,117.96,117.92,17.91465459]
["bitfinex","SOLUSD",1744366067836,1.5268,117.97,117.92,17.91465459]
["bitfinex","SOLUSD",1744366067837,10.0038,117.97,117.93,17.91465459]
["bitfinex","SOLUSD",1744366068040,22.6354,117.98,117.94,17.91465459]
["bitfinex","SOLUSD",1744366069261,40.55005459,117.98,117.94,17.91465459]
["bitfinex","SOLUSD",1744366069654,40.55005459,117.98,117.94,18.64964886]
["bitfinex","SOLUSD",1744366070959,22.6354,117.98,117.94,45.04300345]
["bitfinex","SOLUSD",1744366071159,1.6669,118.0,117.97,17.91465459]
["bitfinex","SOLUSD",1744366072262,1.6669,118.0,117.97,26.39135459]
["bitfinex","SOLUSD",1744366072451,0.063,118.0,117.97,26.39135459]
["bitfinex","SOLUSD",1744366072644,0.063,118.0,117.99,36.56430345]
["bitfinex","SOLUSD",1744366073739,0.063,118.0,117.99,45.03950345]
["bitfinex","SOLUSD",1744366080856,0.063,118.0,117.99,45.46598816]
["bitfinex","SOLUSD",1744366086451,0.063,118.03,118.02,0.14216157]
["bitfinex","SOLUSD",1744366086649,0.063,118.03,118.02,36.99078816]
["bitfinex","SOLUSD",1744366088289,0.063,118.03,118.0,0.14216157]
["bitfinex","SOLUSD",1744366088456,0.063,118.03,118.02,18.64964886]
["bitfinex","SOLUSD",1744366088663,0.063,118.03,118.01,8.4733]
["bitfinex","SOLUSD",1744366088979,17.97765459,118.03,118.0,18.64964886]
["bitfinex","SOLUSD",1744366090268,0.063,118.03,118.0,36.56430345]
["bitfinex","SOLUSD",1744366090775,0.0001,118.04,118.02,74.90544275]
["bitfinex","SOLUSD",1744366090976,0.063,118.06,118.04,39.07613357]
["bitfinex","SOLUSD",1744366091176,0.043,118.06,118.05,36.99078816]
["bitfinex","SOLUSD",1744366091754,0.043,118.06,118.04,17.91465459]
["bitfinex","SOLUSD",1744366092071,0.043,118.06,118.04,18.64964886]
["bitfinex","SOLUSD",1744366092272,17.91465459,118.05,117.99,9.96021033]
["bitfinex","SOLUSD",1744366092451,6.54,118.06,118.0,27.12384886]
["bitfinex","SOLUSD",1744366092452,16.5726,118.06,118.0,27.12384886]
["bitfinex","SOLUSD",1744366092661,16.5726,118.06,118.0,45.03850345]
["bitfinex","SOLUSD",1744366092973,17.91465459,118.04,118.0,27.12384886]
["bitfinex","SOLUSD",1744366093357,17.91465459,118.04,118.0,45.03850345]
["bitfinex","SOLUSD",1744366094885,8.471,118.05,118.0,45.03850345]
["bitfinex","SOLUSD",1744366095058,17.91465459,118.05,118.01,17.91465459]
["bitfinex","SOLUSD",1744366095683,16.5726,118.06,118.01,26.38825459]
["bitfinex","SOLUSD",1744366095864,17.91465459,118.05,118.01,26.38825459]
["bitfinex","SOLUSD",1744366096486,34.48725459,118.06,118.01,26.38825459]
["bitfinex","SOLUSD",1744366098081,0.043,118.06,118.03,17.91465459]
["bitfinex","SOLUSD",1744366098780,0.043,118.06,118.05,36.56430345]
["bitfinex","SOLUSD",1744366100179,0.043,118.06,118.05,45.03520345]
["bitfinex","SOLUSD",1744366102286,0.043,118.06,118.05,27.12054886]
["bitfinex","SOLUSD",1744366102461,0.043,118.06,118.05,45.03520345]
["bitfinex","SOLUSD",1744366103181,0.043,118.06,118.05,45.46168816]
["bitfinex","SOLUSD",1744366104178,0.0001,118.06,118.05,45.46168816]
["bitfinex","SOLUSD",1744366105080,0.03,118.1,118.08,18.79181043]
["bitfinex","SOLUSD",1744366105592,0.03,118.1,118.08,36.70646502]
["bitfinex","SOLUSD",1744366105891,0.03,118.1,118.09,17.91465459]
["bitfinex","SOLUSD",1744366106795,0.03,118.1,118.09,26.38275459]
["bitfinex","SOLUSD",1744366107967,0.03,118.1,118.09,45.45888816]
["bitfinex","SOLUSD",1744366108162,0.03,118.11,118.1,19.07613357]
["bitfinex","SOLUSD",1744366108362,0.03,118.11,118.1,36.99078816]
["bitfinex","SOLUSD",1744366108567,0.03,118.11,118.1,18.64964886]
["bitfinex","SOLUSD",1744366108781,0.03,118.11,118.1,27.11704886]
["bitfinex","SOLUSD",1744366108968,0.03,118.11,118.1,65.03170345]
["bitfinex","SOLUSD",1744366109168,0.03,118.11,118.1,65.45818816]
["bitfinex","SOLUSD",1744366109889,0.03,118.12,118.11,36.99078816]
["bitfinex","SOLUSD",1744366110881,0.03,118.12,118.11,27.54273357]
["bitfinex","SOLUSD",1744366111191,0.03,118.12,118.11,45.45738816]
["bitfinex","SOLUSD",1744366111394,0.03,118.16,118.15,36.56430345]
["bitfinex","SOLUSD",1744366112394,0.03,118.16,118.15,36.99078816]
["bitfinex","SOLUSD",1744366113094,0.03,118.16,118.15,45.45458816]
["bitfinex","SOLUSD",1744366114795,0.03,118.16,118.15,65.45458816]
["bitfinex","SOLUSD",1744366116295,0.03,118.16,118.15,45.45458816]
["bitfinex","SOLUSD",1744366117893,0.03,118.21,118.16,20.63803357]
["bitfinex","SOLUSD",1744366118082,0.03,118.21,118.2,36.56430345]
["bitfinex","SOLUSD",1744366118396,0.03,118.21,118.2,54.90544275]
["bitfinex","SOLUSD",1744366118602,0.03,118.21,118.2,74.90544275]
["bitfinex","SOLUSD",1744366119481,0.03,118.21,118.2,83.36564275]
["bitfinex","SOLUSD",1744366119885,0.03,118.28,118.26,17.91465459]
["bitfinex","SOLUSD",1744366120202,0.03,118.28,118.22,20.42648471]
["bitfinex","SOLUSD",1744366120203,0.03,118.28,118.27,17.91465459]
["bitfinex","SOLUSD",1744366121005,0.03,118.28,118.26,17.91465459]
["bitfinex","SOLUSD",1744366121388,0.03,118.28,118.24,18.64964886]
["bitfinex","SOLUSD",1744366121389,0.03,118.28,118.27,17.91465459]
["bitfinex","SOLUSD",1744366121585,0.03,118.28,118.27,45.01950345]
["bitfinex","SOLUSD",1744366121786,0.03,118.28,118.27,45.44598816]
["bitfinex","SOLUSD",1744366122191,0.03,118.28,118.27,53.62598816]
["bitfinex","SOLUSD",1744366122693,8.4496,118.35,118.32,17.91465459]
["bitfinex","SOLUSD",1744366122900,8.4496,118.35,118.33,17.91465459]
["bitfinex","SOLUSD",1744366123191,8.4496,118.35,118.31,17.91465459]
["bitfinex","SOLUSD",1744366123394,26.36425459,118.35,118.3,17.91465459]
["bitfinex","SOLUSD",1744366124096,26.36425459,118.35,118.31,17.91465459]
["bitfinex","SOLUSD",1744366124291,26.36425459,118.35,118.3,18.64964886]
["bitfinex","SOLUSD",1744366124292,8.4496,118.35,118.32,17.91465459]
["bitfinex","SOLUSD",1744366125205,8.4496,118.35,118.32,18.64964886]
["bitfinex","SOLUSD",1744366125383,8.4496,118.35,118.32,36.56430345]
["bitfinex","SOLUSD",1744366126307,26.36425459,118.35,118.3,17.91465459]
["bitfinex","SOLUSD",1744366126480,26.36425459,118.35,118.31,17.91465459]
["bitfinex","SOLUSD",1744366127116,8.4479,118.38,118.33,18.05681616]
["bitfinex","SOLUSD",1744366127281,14.7566,118.39,118.36,17.91465459]
["bitfinex","SOLUSD",1744366127600,0.64216157,118.43,118.36,0.42648471]
["bitfinex","SOLUSD",1744366127601,6.3096,118.42,118.36,0.42648471]
["bitfinex","SOLUSD",1744366127778,6.3096,118.42,118.39,17.91465459]
["bitfinex","SOLUSD",1744366128307,6.3096,118.42,118.38,36.56430345]
["bitfinex","SOLUSD",1744366128604,24.22425459,118.42,118.38,36.56430345]
["bitfinex","SOLUSD",1744366128911,17.91465459,118.45,118.41,36.56430345]
["bitfinex","SOLUSD",1744366129096,32.49555459,118.46,118.41,36.56430345]
["bitfinex","SOLUSD",1744366129298,14.5809,118.46,118.41,18.64964886]
["bitfinex","SOLUSD",1744366129498,14.5809,118.46,118.41,47.11523507]
["bitfinex","SOLUSD",1744366129699,14.5809,118.46,118.42,28.46558621]
["bitfinex","SOLUSD",1744366129899,43.04648621,118.46,118.43,18.64964886]
["bitfinex","SOLUSD",1744366130106,14.5809,118.46,118.43,47.11523507]
["bitfinex","SOLUSD",1744366130613,6.1393,118.46,118.43,47.11523507]
["bitfinex","SOLUSD",1744366131107,8.4412,118.47,118.44,28.46558621]
["bitfinex","SOLUSD",1744366131410,28.46558621,118.47,118.43,18.64964886]
["bitfinex","SOLUSD",1744366131588,28.46558621,118.47,118.43,47.11523507]
["bitfinex","SOLUSD",1744366132196,28.46558621,118.47,118.44,18.64964886]
["bitfinex","SOLUSD",1744366132800,28.46558621,118.47,118.43,28.46558621]
["bitfinex","SOLUSD",1744366132801,28.46558621,118.47,118.43,18.64964886]
["bitfinex","SOLUSD",1744366133209,28.46558621,118.47,118.38,20.0]
["bitfinex","SOLUSD",1744366133210,28.46558621,118.45,118.38,20.0]
["bitfinex","SOLUSD",1744366133412,21.1023,118.47,118.39,47.25739664]
["bitfinex","SOLUSD",1744366133413,28.46558621,118.44,118.39,47.25739664]
["bitfinex","SOLUSD",1744366133609,28.46558621,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1744366133813,28.46558621,118.43,118.39,18.64964886]
["bitfinex","SOLUSD",1744366134010,29.5432,118.47,118.41,18.64964886]
["bitfinex","SOLUSD",1744366134309,6.535,118.49,118.47,18.64964886]
["bitfinex","SOLUSD",1744366134987,35.00058621,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1744366135182,43.44038621,118.49,118.45,18.933972]
["bitfinex","SOLUSD",1744366135383,43.44038621,118.49,118.45,47.39955821]
["bitfinex","SOLUSD",1744366135588,6.535,118.49,118.45,55.84185821]
["bitfinex","SOLUSD",1744366135794,14.9747,118.49,118.47,0.28432314]
["bitfinex","SOLUSD",1744366136197,6.535,118.49,118.47,0.28432314]
["bitfinex","SOLUSD",1744366136811,43.44018621,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1744366136996,43.44018621,118.49,118.46,18.64964886]
["bitfinex","SOLUSD",1744366137202,43.44018621,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1744366137528,28.46558621,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744366137705,14.9746,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1744366137892,28.46558621,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744366139312,43.44018621,118.49,118.44,47.11523507]
["bitfinex","SOLUSD",1744366139619,28.46558621,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744366140096,28.46558621,118.48,118.45,18.933972]
["bitfinex","SOLUSD",1744366140292,28.46558621,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744366140492,43.44018621,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1744366140692,43.44018621,118.49,118.45,28.74990935]
["bitfinex","SOLUSD",1744366140902,8.4396,118.49,118.45,28.74990935]
["bitfinex","SOLUSD",1744366141117,8.439,118.5,118.47,18.933972]
["bitfinex","SOLUSD",1744366141428,36.90458621,118.5,118.47,18.933972]
["bitfinex","SOLUSD",1744366141598,36.90458621,118.5,118.47,0.28432314]
["bitfinex","SOLUSD",1744366142712,28.46558621,118.48,118.39,1.6289]
["bitfinex","SOLUSD",1744366142916,28.46558621,118.44,118.4,36.68558621]
["bitfinex","SOLUSD",1744366143221,35.7013,118.5,118.43,28.46558621]
["bitfinex","SOLUSD",1744366143518,28.46558621,118.47,118.43,28.60774778]
["bitfinex","SOLUSD",1744366143813,28.46558621,118.47,118.43,28.46558621]
["bitfinex","SOLUSD",1744366144120,35.7013,118.5,118.44,47.11523507]
["bitfinex","SOLUSD",1744366144297,28.46558621,118.48,118.44,47.11523507]
["bitfinex","SOLUSD",1744366144496,8.4395,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1744366144697,28.46558621,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744366145287,28.46558621,118.47,118.44,18.64964886]
["bitfinex","SOLUSD",1744366145487,29.5383,118.49,118.44,18.64964886]
["bitfinex","SOLUSD",1744366145488,28.46558621,118.48,118.44,18.64964886]
["bitfinex","SOLUSD",1744366145698,28.46558621,118.48,118.44,28.46558621]
["bitfinex","SOLUSD",1744366146290,28.46558621,118.47,118.43,36.68558621]
["bitfinex","SOLUSD",1744366146493,8.4416,118.46,118.42,18.64964886]
["bitfinex","SOLUSD",1744366146792,28.46558621,118.45,118.42,18.64964886]
["bitfinex","SOLUSD",1744366147007,28.46558621,118.44,118.41,8.22]
["bitfinex","SOLUSD",1744366147516,28.46558621,118.44,118.4,18.64964886]
["bitfinex","SOLUSD",1744366147717,6.34,118.43,118.39,28.46558621]
["bitfinex","SOLUSD",1744366147904,28.46558621,118.42,118.37,36.68558621]
["bitfinex","SOLUSD",1744366148099,28.46558621,118.39,118.34,14.41487721]
["bitfinex","SOLUSD",1744366148324,28.46558621,118.39,118.35,28.46558621]
["bitfinex","SOLUSD",1744366148625,8.4473,118.38,118.36,18.64964886]
["bitfinex","SOLUSD",1744366150319,8.4473,118.38,118.35,28.46558621]
["bitfinex","SOLUSD",1744366150522,8.4473,118.38,118.31,1.6403]
["bitfinex","SOLUSD",1744366150720,8.4473,118.38,118.3,57.2661719]
["bitfinex","SOLUSD",1744366150721,8.4488,118.36,118.34,18.64964886]
["bitfinex","SOLUSD",1744366151027,8.4488,118.36,118.33,28.46558621]
["bitfinex","SOLUSD",1744366151207,36.91218621,118.39,118.34,28.46558621]
["bitfinex","SOLUSD",1744366152128,28.46558621,118.38,118.34,28.46558621]
["bitfinex","SOLUSD",1744366152303,36.91358621,118.37,118.29,18.18021033]
["bitfinex","SOLUSD",1744366152507,36.91358621,118.37,118.32,28.46558621]
["bitfinex","SOLUSD",1744366152895,21.1197,118.38,118.34,28.46558621]
["bitfinex","SOLUSD",1744366152896,36.91328621,118.38,118.34,28.46558621]
["bitfinex","SOLUSD",1744366153102,36.91328621,118.38,118.33,47.11523507]
["bitfinex","SOLUSD",1744366153321,36.91328621,118.38,118.32,0.14216157]
["bitfinex","SOLUSD",1744366153507,28.46558621,118.37,118.33,28.46558621]
["bitfinex","SOLUSD",1744366153699,28.46558621,118.36,118.32,28.46558621]
["bitfinex","SOLUSD",1744366153893,28.46558621,118.36,118.3,8.453]
["bitfinex","SOLUSD",1744366154096,28.46558621,118.35,118.31,28.46558621]
["bitfinex","SOLUSD",1744366154399,8.4481,118.37,118.33,47.11523507]
["bitfinex","SOLUSD",1744366154598,8.4481,118.37,118.34,28.46558621]
["bitfinex","SOLUSD",1744366154821,36.91368621,118.37,118.33,47.11523507]
["bitfinex","SOLUSD",1744366155017,36.91368621,118.37,118.32,28.46558621]
["bitfinex","SOLUSD",1744366155233,28.46558621,118.35,118.31,28.46558621]
["bitfinex","SOLUSD",1744366155817,28.46558621,118.35,118.31,18.64964886]
["bitfinex","SOLUSD",1744366156105,28.46558621,118.35,118.31,47.11523507]
["bitfinex","SOLUSD",1744366156316,8.4502,118.34,118.31,47.11523507]
["bitfinex","SOLUSD",1744366156832,8.4502,118.34,118.31,28.46558621]
["bitfinex","SOLUSD",1744366157313,28.46558621,118.33,118.29,26.86964886]
["bitfinex","SOLUSD",1744366157628,36.91578621,118.34,118.29,63.78883507]
["bitfinex","SOLUSD",1744366157828,8.4502,118.34,118.3,28.46558621]
["bitfinex","SOLUSD",1744366158244,28.46558621,118.33,118.29,47.11523507]
["bitfinex","SOLUSD",1744366158398,28.46558621,118.33,118.28,28.46558621]
["bitfinex","SOLUSD",1744366159420,36.91718621,118.32,118.28,28.46558621]
["bitfinex","SOLUSD",1744366159735,36.91718621,118.32,118.27,61.53899893]
["bitfinex","SOLUSD",1744366160118,28.46558621,118.31,118.27,61.53899893]
["bitfinex","SOLUSD",1744366160314,28.46558621,118.31,118.27,42.88935007]
["bitfinex","SOLUSD",1744366160712,28.46558621,118.3,118.25,28.46558621]
["bitfinex","SOLUSD",1744366161135,28.46558621,118.29,118.25,28.46558621]
["bitfinex","SOLUSD",1744366161515,36.92008621,118.28,118.23,289.683]
["bitfinex","SOLUSD",1744366161831,36.92008621,118.28,118.23,326.60638621]
["bitfinex","SOLUSD",1744366162017,36.92008621,118.28,118.24,28.46558621]
["bitfinex","SOLUSD",1744366163009,8.4545,118.28,118.24,28.46558621]
["bitfinex","SOLUSD",1744366163218,29.5837,118.31,118.26,28.46558621]
["bitfinex","SOLUSD",1744366163428,29.5837,118.31,118.25,18.64964886]
["bitfinex","SOLUSD",1744366163429,58.04928621,118.31,118.27,28.46558621]
["bitfinex","SOLUSD",1744366163730,28.46558621,118.3,118.26,28.46558621]
["bitfinex","SOLUSD",1744366164137,28.46558621,118.3,118.25,28.46558621]
["bitfinex","SOLUSD",1744366165039,28.46558621,118.28,118.24,28.46558621]
["bitfinex","SOLUSD",1744366165544,8.4552,118.27,118.24,28.46558621]
["bitfinex","SOLUSD",1744366165830,8.4552,118.27,118.23,0.063]
["bitfinex","SOLUSD",1744366165831,36.92078621,118.27,118.23,28.52858621]
["bitfinex","SOLUSD",1744366166035,36.92078621,118.27,118.23,36.98658621]
["bitfinex","SOLUSD",1744366166404,8.4552,118.27,118.24,28.46558621]
["bitfinex","SOLUSD",1744366167935,21.1357,118.29,118.24,28.46558621]
["bitfinex","SOLUSD",1744366168117,28.46558621,118.28,118.24,36.92288621]
["bitfinex","SOLUSD",1744366168446,28.46558621,118.28,118.24,28.46558621]
["bitfinex","SOLUSD",1744366170228,8.4552,118.27,118.24,28.46558621]
["bitfinex","SOLUSD",1744366170436,8.4552,118.27,118.24,18.64964886]
["bitfinex","SOLUSD",1744366170746,36.92078621,118.27,118.24,18.64964886]
["bitfinex","SOLUSD",1744366171047,8.4552,118.27,118.24,18.64964886]
["bitfinex","SOLUSD",1744366172037,8.4552,118.27,118.24,47.11523507]
["bitfinex","SOLUSD",1744366172348,8.4552,118.27,118.24,18.64964886]
["bitfinex","SOLUSD",1744366172842,36.92048621,118.28,118.24,18.64964886]
["bitfinex","SOLUSD",1744366173051,36.92048621,118.28,118.24,47.11523507]
["bitfinex","SOLUSD",1744366173344,8.454,118.29,118.26,17.84225481]
["bitfinex","SOLUSD",1744366177556,26.29625481,118.29,118.25,17.84225481]
["bitfinex","SOLUSD",1744366178027,17.84225481,118.27,118.23,17.90525481]
["bitfinex","SOLUSD",1744366178232,17.84225481,118.27,118.23,26.36305481]
["bitfinex","SOLUSD",1744366179263,26.29805481,118.27,118.23,17.90525481]
["bitfinex","SOLUSD",1744366179557,17.84225481,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744366180731,17.84225481,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744366180933,17.84225481,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744366181150,17.84225481,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744366181956,26.29955481,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744366182963,26.29925481,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744366184170,8.457,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744366184561,26.29925481,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744366186933,17.84225481,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744366187343,17.98441638,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744366187834,17.98441638,118.24,118.19,0.063]
["bitfinex","SOLUSD",1744366187835,24.75363952,118.24,118.19,0.063]
["bitfinex","SOLUSD",1744366188039,17.84225481,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744366188346,26.30245481,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744366190155,45.93917119,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744366190357,46.22349433,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744366190559,52.39269433,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744366190871,52.39269433,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1744366191243,26.0,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744366191443,43.84225481,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744366191971,44.26873952,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744366192144,52.73103952,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744366192345,52.44671638,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744366192545,52.73103952,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744366193769,52.73103952,118.17,118.16,0.0001]
["bitfinex","SOLUSD",1744366194272,71.38068838,118.17,118.16,0.0001]
["bitfinex","SOLUSD",1744366194443,71.38068838,118.17,118.12,0.063]
["bitfinex","SOLUSD",1744366194444,17.84225481,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744366194644,17.98441638,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744366195158,18.26873952,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744366195368,26.73393952,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744366196281,26.44961638,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744366196601,26.73393952,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744366196754,45.38358838,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1744366197449,26.14216157,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744366197673,17.84225481,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366198261,8.4676,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744366198570,8.4676,118.1,118.07,17.90525481]
["bitfinex","SOLUSD",1744366198772,26.30925481,118.11,118.07,17.90525481]
["bitfinex","SOLUSD",1744366198949,8.467,118.11,118.07,17.90525481]
["bitfinex","SOLUSD",1744366199140,8.467,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744366199346,37.09790238,118.11,118.07,28.69390238]
["bitfinex","SOLUSD",1744366200568,8.467,118.11,118.07,28.69390238]
["bitfinex","SOLUSD",1744366201467,37.09790238,118.11,118.07,28.69390238]
["bitfinex","SOLUSD",1744366201969,28.63090238,118.11,118.07,37.16310238]
["bitfinex","SOLUSD",1744366202663,8.4659,118.12,118.07,8.5322]
["bitfinex","SOLUSD",1744366202979,28.63090238,118.11,118.07,8.5322]
["bitfinex","SOLUSD",1744366203280,8.4659,118.12,118.07,8.5322]
["bitfinex","SOLUSD",1744366203464,28.63090238,118.11,118.07,8.5322]
["bitfinex","SOLUSD",1744366203870,28.63090238,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744366204063,28.63090238,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744366204569,28.63090238,118.11,118.07,37.16330238]
["bitfinex","SOLUSD",1744366204876,28.63090238,118.13,118.08,28.63090238]
["bitfinex","SOLUSD",1744366205080,8.4645,118.14,118.08,28.63090238]
["bitfinex","SOLUSD",1744366205277,28.63090238,118.13,118.08,28.63090238]
["bitfinex","SOLUSD",1744366205474,37.09540238,118.14,118.09,28.63090238]
["bitfinex","SOLUSD",1744366205659,37.09540238,118.14,118.1,28.63090238]
["bitfinex","SOLUSD",1744366206384,37.09470238,118.15,118.11,28.63090238]
["bitfinex","SOLUSD",1744366206958,45.33430238,118.16,118.11,37.09730238]
["bitfinex","SOLUSD",1744366207158,16.7034,118.16,118.13,28.63090238]
["bitfinex","SOLUSD",1744366207374,8.4634,118.16,118.13,28.63090238]
["bitfinex","SOLUSD",1744366208176,8.4622,118.18,118.14,28.63090238]
["bitfinex","SOLUSD",1744366208365,8.4612,118.19,118.15,28.63090238]
["bitfinex","SOLUSD",1744366208677,8.4612,118.19,118.15,37.09430238]
["bitfinex","SOLUSD",1744366208884,37.09140238,118.2,118.16,28.63090238]
["bitfinex","SOLUSD",1744366209063,37.09140238,118.2,118.15,37.09430238]
["bitfinex","SOLUSD",1744366209760,28.63090238,118.19,118.14,28.63090238]
["bitfinex","SOLUSD",1744366209960,29.05738709,118.19,118.14,28.63090238]
["bitfinex","SOLUSD",1744366210259,28.63090238,118.19,118.15,28.63090238]
["bitfinex","SOLUSD",1744366211563,8.4613,118.19,118.15,37.09460238]
["bitfinex","SOLUSD",1744366212680,8.4613,118.19,118.16,28.63090238]
["bitfinex","SOLUSD",1744366212881,8.4602,118.2,118.16,28.63090238]
["bitfinex","SOLUSD",1744366213074,37.09110238,118.2,118.16,28.63090238]
["bitfinex","SOLUSD",1744366213386,0.28432314,118.21,118.16,37.09380238]
["bitfinex","SOLUSD",1744366213387,37.09060238,118.21,118.16,37.09380238]
["bitfinex","SOLUSD",1744366213571,37.09060238,118.21,118.17,28.63090238]
["bitfinex","SOLUSD",1744366213773,37.09060238,118.21,118.16,8.4629]
["bitfinex","SOLUSD",1744366213774,37.09060238,118.21,118.16,37.09380238]
["bitfinex","SOLUSD",1744366213959,28.63090238,118.2,118.16,37.09380238]
["bitfinex","SOLUSD",1744366214270,28.63090238,118.2,118.15,18.64964886]
["bitfinex","SOLUSD",1744366214479,28.63090238,118.2,118.16,28.63090238]
["bitfinex","SOLUSD",1744366214861,37.09150238,118.2,118.16,28.63090238]
["bitfinex","SOLUSD",1744366215479,28.63090238,118.19,118.14,28.63090238]
["bitfinex","SOLUSD",1744366215782,8.4606,118.2,118.14,28.63090238]
["bitfinex","SOLUSD",1744366215783,28.63090238,118.18,118.14,28.63090238]
["bitfinex","SOLUSD",1744366216380,28.63090238,118.19,118.14,28.63090238]
["bitfinex","SOLUSD",1744366216583,28.63090238,118.18,118.14,28.63090238]
["bitfinex","SOLUSD",1744366217079,37.09290238,118.18,118.13,45.33580238]
["bitfinex","SOLUSD",1744366217863,37.09290238,118.18,118.14,28.63090238]
["bitfinex","SOLUSD",1744366218085,37.09290238,118.18,118.14,37.09530238]
["bitfinex","SOLUSD",1744366218884,37.09290238,118.18,118.11,28.63090238]
["bitfinex","SOLUSD",1744366218885,28.63090238,118.15,118.11,28.63090238]
["bitfinex","SOLUSD",1744366219382,28.63090238,118.15,118.1,43.22520238]
["bitfinex","SOLUSD",1744366219586,28.63090238,118.13,118.09,38.44300238]
["bitfinex","SOLUSD",1744366219887,28.63090238,118.12,118.08,28.63090238]
["bitfinex","SOLUSD",1744366220187,28.63090238,118.12,118.07,14.8851]
["bitfinex","SOLUSD",1744366220188,28.63090238,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744366220392,28.63090238,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366221477,80.88366089,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744366221680,18.33024837,118.07,118.02,0.063]
["bitfinex","SOLUSD",1744366221878,18.33024837,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744366222086,26.80264837,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744366222467,26.37616366,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744366222689,26.37546366,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744366223289,37.13937238,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744366224290,28.66767238,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744366224468,29.09415709,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744366226189,66.23422947,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744366226379,93.12387833,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744366226574,115.82977833,118.03,118.0,12.86279195]
["bitfinex","SOLUSD",1744366226896,55.09415709,118.01,118.0,12.86279195]
["bitfinex","SOLUSD",1744366227679,55.09415709,118.01,117.99,0.063]
["bitfinex","SOLUSD",1744366227878,28.66767238,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744366228286,37.56865709,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744366228587,62.88060595,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366230513,63.38060595,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366230709,62.88060595,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366231289,44.23095709,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366231800,37.28433395,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366232303,37.56865709,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366234397,37.14217238,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366234607,8.4745,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366234916,37.14217238,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366236208,37.56865709,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366237489,8.90098471,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366237813,37.56865709,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366239917,8.90098471,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366240093,37.56865709,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366242115,8.90098471,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366242411,37.56865709,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366243693,8.4745,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366244605,8.4741,118.01,117.99,0.0001]
["bitfinex","SOLUSD",1744366244991,37.14177238,118.01,117.99,0.0001]
["bitfinex","SOLUSD",1744366245404,26.40017986,118.01,117.99,0.0001]
["bitfinex","SOLUSD",1744366246909,8.4741,118.01,117.99,0.0001]
["bitfinex","SOLUSD",1744366247109,17.92607986,118.02,117.99,0.0001]
["bitfinex","SOLUSD",1744366247415,8.4734,118.02,117.99,17.92617986]
["bitfinex","SOLUSD",1744366247616,39.53226457,118.04,117.99,17.92617986]
["bitfinex","SOLUSD",1744366247617,8.472,118.04,118.0,17.92607986]
["bitfinex","SOLUSD",1744366247925,8.4713,118.05,118.01,17.92607986]
["bitfinex","SOLUSD",1744366248337,26.39737986,118.05,118.01,17.92607986]
["bitfinex","SOLUSD",1744366248510,26.39737986,118.05,118.0,17.92607986]
["bitfinex","SOLUSD",1744366248930,8.4713,118.05,118.01,17.92607986]
["bitfinex","SOLUSD",1744366249719,8.4704,118.06,118.02,17.92607986]
["bitfinex","SOLUSD",1744366250130,34.63517986,118.08,118.03,19.52007986]
["bitfinex","SOLUSD",1744366250319,26.39447986,118.09,118.05,17.92607986]
["bitfinex","SOLUSD",1744366250631,26.39447986,118.09,118.04,17.92607986]
["bitfinex","SOLUSD",1744366251421,37.11191807,118.09,118.04,37.11501807]
["bitfinex","SOLUSD",1744366252132,37.11191807,118.09,118.05,28.64351807]
["bitfinex","SOLUSD",1744366252434,37.11191807,118.09,118.06,28.64351807]
["bitfinex","SOLUSD",1744366252435,8.4684,118.09,118.06,28.64351807]
["bitfinex","SOLUSD",1744366253528,28.64351807,118.08,118.03,1.594]
["bitfinex","SOLUSD",1744366253736,28.64351807,118.06,118.02,28.64351807]
["bitfinex","SOLUSD",1744366253914,28.64351807,118.07,118.02,28.64351807]
["bitfinex","SOLUSD",1744366254523,30.09238471,118.1,118.02,28.64351807]
["bitfinex","SOLUSD",1744366254722,28.64351807,118.07,118.03,28.64351807]
["bitfinex","SOLUSD",1744366254925,8.4702,118.06,118.03,28.64351807]
["bitfinex","SOLUSD",1744366255423,8.4698,118.07,118.03,28.64351807]
["bitfinex","SOLUSD",1744366255843,28.64351807,118.09,118.05,28.64351807]
["bitfinex","SOLUSD",1744366256026,8.4681,118.09,118.06,28.64351807]
["bitfinex","SOLUSD",1744366256653,8.4681,118.09,118.07,28.64351807]
["bitfinex","SOLUSD",1744366256922,8.4977,118.1,118.07,28.64351807]
["bitfinex","SOLUSD",1744366257636,8.4977,118.1,118.06,28.64351807]
["bitfinex","SOLUSD",1744366257842,28.64351807,118.09,118.03,16.692]
["bitfinex","SOLUSD",1744366258318,28.64351807,118.09,118.04,28.64351807]
["bitfinex","SOLUSD",1744366258825,8.4688,118.08,118.04,28.64351807]
["bitfinex","SOLUSD",1744366259333,8.4688,118.08,118.05,28.64351807]
["bitfinex","SOLUSD",1744366260919,8.4688,118.08,118.04,28.64351807]
["bitfinex","SOLUSD",1744366261249,8.4688,118.08,118.05,28.64351807]
["bitfinex","SOLUSD",1744366261627,8.4684,118.09,118.06,28.64351807]
["bitfinex","SOLUSD",1744366261934,0.03,118.1,118.08,28.64351807]
["bitfinex","SOLUSD",1744366262117,0.03,118.1,118.09,28.64351807]
["bitfinex","SOLUSD",1744366263420,0.03,118.1,118.09,55.76126693]
["bitfinex","SOLUSD",1744366263621,0.03,118.1,118.09,56.18775164]
["bitfinex","SOLUSD",1744366265049,0.03,118.1,118.09,55.76126693]
["bitfinex","SOLUSD",1744366265427,0.03,118.1,118.09,18.64964886]
["bitfinex","SOLUSD",1744366265625,0.03,118.1,118.09,55.76126693]
["bitfinex","SOLUSD",1744366269529,0.03,118.1,118.08,16.6887]
["bitfinex","SOLUSD",1744366269936,0.03,118.1,118.09,28.64351807]
["bitfinex","SOLUSD",1744366270849,0.03,118.1,118.09,37.11161807]
["bitfinex","SOLUSD",1744366271852,0.03,118.1,118.09,28.64351807]
["bitfinex","SOLUSD",1744366272050,0.03,118.1,118.08,36.86351807]
["bitfinex","SOLUSD",1744366272258,0.03,118.1,118.08,8.22]
["bitfinex","SOLUSD",1744366272547,0.03,118.1,118.08,36.86351807]
["bitfinex","SOLUSD",1744366272752,0.03,118.1,118.09,28.64351807]
["bitfinex","SOLUSD",1744366273354,0.03,118.1,118.09,37.11161807]
["bitfinex","SOLUSD",1744366273571,0.03,118.1,118.08,8.4685]
["bitfinex","SOLUSD",1744366273730,0.03,118.1,118.09,28.64351807]
["bitfinex","SOLUSD",1744366273929,0.03,118.1,118.08,28.64351807]
["bitfinex","SOLUSD",1744366274128,0.03,118.1,118.09,28.64351807]
["bitfinex","SOLUSD",1744366275252,0.03,118.1,118.09,17.88880289]
["bitfinex","SOLUSD",1744366276259,0.03,118.1,118.07,27.11874886]
["bitfinex","SOLUSD",1744366276545,17.88880289,118.13,118.09,17.88880289]
["bitfinex","SOLUSD",1744366276929,39.05110289,118.14,118.09,17.88880289]
["bitfinex","SOLUSD",1744366277454,8.4652,118.13,118.09,17.88880289]
["bitfinex","SOLUSD",1744366278044,26.35400289,118.13,118.09,17.88880289]
["bitfinex","SOLUSD",1744366278731,26.35400289,118.13,118.07,27.11874886]
["bitfinex","SOLUSD",1744366278933,26.35400289,118.13,118.09,17.88880289]
["bitfinex","SOLUSD",1744366279850,8.4652,118.13,118.1,17.88880289]
["bitfinex","SOLUSD",1744366280238,8.4652,118.13,118.09,17.88880289]
["bitfinex","SOLUSD",1744366280739,26.35400289,118.13,118.09,17.88880289]
["bitfinex","SOLUSD",1744366280939,17.88880289,118.12,118.06,10.1006]
["bitfinex","SOLUSD",1744366281141,17.88880289,118.12,118.05,16.11656588]
["bitfinex","SOLUSD",1744366281142,17.88880289,118.09,118.05,17.88880289]
["bitfinex","SOLUSD",1744366281337,17.88880289,118.08,118.04,26.10880289]
["bitfinex","SOLUSD",1744366281663,17.88880289,118.08,118.04,17.88880289]
["bitfinex","SOLUSD",1744366282058,17.88880289,118.08,118.03,18.64964886]
["bitfinex","SOLUSD",1744366282428,17.88880289,118.08,118.04,17.88880289]
["bitfinex","SOLUSD",1744366283057,26.35830289,118.07,118.01,15.063]
["bitfinex","SOLUSD",1744366283275,17.88880289,118.06,118.02,17.88880289]
["bitfinex","SOLUSD",1744366284274,47.53210289,118.07,118.03,17.88880289]
["bitfinex","SOLUSD",1744366284484,26.35830289,118.07,118.03,17.88880289]
["bitfinex","SOLUSD",1744366285078,26.35760289,118.09,118.05,17.88880289]
["bitfinex","SOLUSD",1744366285253,8.4688,118.09,118.06,17.88880289]
["bitfinex","SOLUSD",1744366286979,8.4688,118.09,118.05,17.88880289]
["bitfinex","SOLUSD",1744366287552,26.35760289,118.09,118.05,17.88880289]
["bitfinex","SOLUSD",1744366288263,17.88880289,118.08,118.03,18.64964886]
["bitfinex","SOLUSD",1744366288485,17.88880289,118.08,118.04,17.88880289]
["bitfinex","SOLUSD",1744366289383,8.4695,118.07,118.01,18.64964886]
["bitfinex","SOLUSD",1744366289564,26.35830289,118.07,118.02,17.88880289]
["bitfinex","SOLUSD",1744366290887,26.35830289,118.07,118.03,17.88880289]
["bitfinex","SOLUSD",1744366291061,8.4695,118.07,118.03,17.88880289]
["bitfinex","SOLUSD",1744366291267,8.4695,118.07,118.04,17.88880289]
["bitfinex","SOLUSD",1744366291662,8.4693,118.08,118.05,17.88880289]
["bitfinex","SOLUSD",1744366291854,8.4693,118.08,118.04,17.88880289]
["bitfinex","SOLUSD",1744366292061,26.35810289,118.08,118.04,17.88880289]
["bitfinex","SOLUSD",1744366292285,17.88880289,118.07,118.01,8.4734]
["bitfinex","SOLUSD",1744366292588,17.88880289,118.06,118.02,17.88880289]
["bitfinex","SOLUSD",1744366292774,8.4709,118.05,118.02,17.88880289]
["bitfinex","SOLUSD",1744366293085,8.4702,118.06,118.03,17.88880289]
["bitfinex","SOLUSD",1744366293667,8.4702,118.06,118.02,17.88880289]
["bitfinex","SOLUSD",1744366294192,17.88880289,118.05,118.01,17.88880289]
["bitfinex","SOLUSD",1744366294378,17.88880289,118.05,118.0,8.12]
["bitfinex","SOLUSD",1744366294586,17.88880289,118.05,118.0,26.00880289]
["bitfinex","SOLUSD",1744366294882,26.36050289,118.04,118.0,17.88880289]
["bitfinex","SOLUSD",1744366295286,8.4717,118.04,118.01,17.88880289]
["bitfinex","SOLUSD",1744366295963,47.53970289,118.04,117.99,17.88890289]
["bitfinex","SOLUSD",1744366296167,17.88880289,118.03,117.99,17.88890289]
["bitfinex","SOLUSD",1744366296972,8.4731,118.02,117.99,0.0001]
["bitfinex","SOLUSD",1744366297176,8.4731,118.02,117.99,17.88890289]
["bitfinex","SOLUSD",1744366298172,8.4728,118.03,118.0,17.88880289]
["bitfinex","SOLUSD",1744366299775,8.4728,118.03,117.99,17.88890289]
["bitfinex","SOLUSD",1744366300685,26.36160289,118.03,117.99,17.88890289]
["bitfinex","SOLUSD",1744366300877,26.36160289,118.03,117.99,0.0001]
["bitfinex","SOLUSD",1744366301079,47.54260289,118.03,117.99,0.0001]
["bitfinex","SOLUSD",1744366301278,47.54260289,118.03,117.99,17.88890289]
["bitfinex","SOLUSD",1744366301593,47.54260289,118.03,117.99,0.0001]
["bitfinex","SOLUSD",1744366302180,8.4728,118.03,117.99,17.88890289]
["bitfinex","SOLUSD",1744366302386,8.4728,118.03,118.0,17.88880289]
["bitfinex","SOLUSD",1744366304183,26.36160289,118.03,117.99,17.88890289]
["bitfinex","SOLUSD",1744366304678,17.88880289,118.01,117.99,0.0001]
["bitfinex","SOLUSD",1744366304857,19.46140289,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366305061,26.0058876,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366305674,34.4803876,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366306094,16.59158471,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366306386,34.4803876,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744366309175,26.0,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744366309391,62.68061332,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744366309588,62.96493646,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744366309787,19.07613357,117.97,117.96,0.0001]
["bitfinex","SOLUSD",1744366309983,36.96493646,117.97,117.96,0.0001]
["bitfinex","SOLUSD",1744366310994,45.44163646,117.97,117.96,0.0001]
["bitfinex","SOLUSD",1744366312495,26.7919876,117.97,117.96,0.0001]
["bitfinex","SOLUSD",1744366313495,34.8119876,117.97,117.96,0.0001]
["bitfinex","SOLUSD",1744366313677,53.46163646,117.97,117.96,0.0001]
["bitfinex","SOLUSD",1744366314216,18.64964886,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744366314386,51.53810289,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744366314883,60.01620289,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744366316200,42.1274,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744366316384,60.01620289,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744366319194,42.1274,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744366319375,60.01620289,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744366320392,58.8971876,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744366321198,41.00838471,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744366321397,16.4971,117.97,117.94,0.063]
["bitfinex","SOLUSD",1744366321580,34.38590289,117.97,117.94,0.063]
["bitfinex","SOLUSD",1744366321781,17.88880289,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744366322380,18.3152876,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744366322895,44.3152876,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744366323399,52.7933876,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744366323596,71.44303646,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744366323895,52.22401616,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744366324097,58.61271616,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744366324302,59.11271616,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744366324482,43.88880289,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744366324802,51.90880289,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744366325202,51.90880289,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744366325203,70.98493646,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744366325384,79.46523646,117.92,117.91,0.0001]
["bitfinex","SOLUSD",1744366330004,79.46523646,117.92,117.9,0.0431]
["bitfinex","SOLUSD",1744366330211,26.0,117.89,117.84,0.063]
["bitfinex","SOLUSD",1744366330415,26.14216157,117.85,117.84,0.063]
["bitfinex","SOLUSD",1744366330586,44.3152876,117.85,117.84,0.063]
["bitfinex","SOLUSD",1744366331487,52.8005876,117.85,117.84,0.063]
["bitfinex","SOLUSD",1744366331696,34.4853,117.85,117.84,0.063]
["bitfinex","SOLUSD",1744366332000,52.8005876,117.85,117.84,0.063]
["bitfinex","SOLUSD",1744366332191,34.91178471,117.85,117.84,0.063]
["bitfinex","SOLUSD",1744366332595,52.8005876,117.85,117.84,0.063]
["bitfinex","SOLUSD",1744366335992,34.91178471,117.85,117.84,0.063]
["bitfinex","SOLUSD",1744366336195,52.8005876,117.85,117.84,0.063]
["bitfinex","SOLUSD",1744366337996,0.42648471,117.84,117.8,0.063]
["bitfinex","SOLUSD",1744366338205,17.88880289,117.83,117.8,0.063]
["bitfinex","SOLUSD",1744366338707,18.3152876,117.82,117.8,0.063]
["bitfinex","SOLUSD",1744366340411,8.4882,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744366342113,8.4878,117.82,117.8,17.95180289]
["bitfinex","SOLUSD",1744366342505,29.7048,117.83,117.8,17.95180289]
["bitfinex","SOLUSD",1744366342696,29.7048,117.83,117.8,0.063]
["bitfinex","SOLUSD",1744366343412,8.4868,117.83,117.8,17.95180289]
["bitfinex","SOLUSD",1744366344399,8.486,117.84,117.82,17.88880289]
["bitfinex","SOLUSD",1744366344603,8.4853,117.85,117.82,17.88880289]
["bitfinex","SOLUSD",1744366344994,8.4853,117.85,117.81,17.88880289]
["bitfinex","SOLUSD",1744366348206,29.6987,117.85,117.81,17.88880289]
["bitfinex","SOLUSD",1744366348603,29.6987,117.85,117.82,17.88880289]
["bitfinex","SOLUSD",1744366351225,29.6987,117.85,117.8,0.063]
["bitfinex","SOLUSD",1744366351398,29.6987,117.85,117.82,17.88880289]
["bitfinex","SOLUSD",1744366351592,8.4853,117.85,117.82,17.88880289]
["bitfinex","SOLUSD",1744366351930,8.4849,117.86,117.84,17.88880289]
["bitfinex","SOLUSD",1744366352823,8.4839,117.87,117.84,17.88880289]
["bitfinex","SOLUSD",1744366353002,8.4839,117.87,117.85,17.88880289]
["bitfinex","SOLUSD",1744366353921,8.4839,117.87,117.83,8.4866]
["bitfinex","SOLUSD",1744366353922,8.4835,117.88,117.86,17.88880289]
["bitfinex","SOLUSD",1744366354127,8.4817,117.9,117.87,17.88880289]
["bitfinex","SOLUSD",1744366354298,8.4817,117.9,117.89,17.88880289]
["bitfinex","SOLUSD",1744366354698,29.6811,117.92,117.88,17.88880289]
["bitfinex","SOLUSD",1744366354920,17.88880289,117.91,117.87,17.88880289]
["bitfinex","SOLUSD",1744366355119,17.88880289,117.91,117.86,17.88880289]
["bitfinex","SOLUSD",1744366355330,17.88880289,117.88,117.84,17.88880289]
["bitfinex","SOLUSD",1744366355626,26.0,117.89,117.85,17.88880289]
["bitfinex","SOLUSD",1744366355824,17.88880289,117.88,117.84,17.88880289]
["bitfinex","SOLUSD",1744366356929,8.4839,117.87,117.84,17.88880289]
["bitfinex","SOLUSD",1744366359054,8.90968471,117.88,117.84,17.88880289]
["bitfinex","SOLUSD",1744366359233,8.4832,117.88,117.85,17.88880289]
["bitfinex","SOLUSD",1744366360116,47.58000289,117.88,117.82,17.0388]
["bitfinex","SOLUSD",1744366360416,17.88880289,117.87,117.83,17.88880289]
["bitfinex","SOLUSD",1744366360739,47.58000289,117.88,117.84,17.88880289]
["bitfinex","SOLUSD",1744366361417,47.58000289,117.88,117.83,17.88880289]
["bitfinex","SOLUSD",1744366361613,17.88880289,117.87,117.82,28.55970289]
["bitfinex","SOLUSD",1744366362024,29.6912,117.88,117.82,10.6709]
["bitfinex","SOLUSD",1744366362228,17.88880289,117.87,117.82,19.49970289]
["bitfinex","SOLUSD",1744366362739,29.6912,117.88,117.82,19.49970289]
["bitfinex","SOLUSD",1744366362943,17.88880289,117.87,117.82,19.49970289]
["bitfinex","SOLUSD",1744366363122,47.58000289,117.88,117.83,17.88880289]
["bitfinex","SOLUSD",1744366363526,8.4832,117.88,117.86,17.88880289]
["bitfinex","SOLUSD",1744366364339,8.4828,117.89,117.86,17.88880289]
["bitfinex","SOLUSD",1744366364546,8.4828,117.89,117.87,17.88880289]
["bitfinex","SOLUSD",1744366365445,8.5117,117.9,117.86,17.88880289]
["bitfinex","SOLUSD",1744366365647,26.40050289,117.9,117.86,17.88880289]
["bitfinex","SOLUSD",1744366366027,8.5117,117.9,117.86,17.88880289]
["bitfinex","SOLUSD",1744366367647,26.40050289,117.9,117.86,17.88880289]
["bitfinex","SOLUSD",1744366368541,8.5117,117.9,117.88,17.88880289]
["bitfinex","SOLUSD",1744366368740,8.5117,117.9,117.85,8.4848]
["bitfinex","SOLUSD",1744366368741,8.5117,117.9,117.87,17.88880289]
["bitfinex","SOLUSD",1744366369266,18.03096446,117.88,117.84,17.88880289]
["bitfinex","SOLUSD",1744366369541,26.37340289,117.86,117.82,1.6109]
["bitfinex","SOLUSD",1744366369731,8.4846,117.86,117.83,17.88880289]
["bitfinex","SOLUSD",1744366370546,8.4846,117.86,117.82,17.88880289]
["bitfinex","SOLUSD",1744366371038,8.4846,117.86,117.84,17.88880289]
["bitfinex","SOLUSD",1744366371349,8.4846,117.86,117.83,17.88880289]
["bitfinex","SOLUSD",1744366372149,8.4842,117.87,117.84,17.88880289]
["bitfinex","SOLUSD",1744366372445,8.4824,117.89,117.86,17.88880289]
["bitfinex","SOLUSD",1744366372629,8.5121,117.9,117.87,17.88880289]
["bitfinex","SOLUSD",1744366373753,0.03,117.9,117.88,17.88880289]
["bitfinex","SOLUSD",1744366374047,0.03,117.9,117.89,17.88880289]
["bitfinex","SOLUSD",1744366374247,0.03,117.9,117.89,45.02085175]
["bitfinex","SOLUSD",1744366375048,0.03,117.9,117.89,36.53845175]
["bitfinex","SOLUSD",1744366375250,0.03,117.9,117.89,45.02085175]
["bitfinex","SOLUSD",1744366375454,0.03,117.9,117.89,45.44733646]
["bitfinex","SOLUSD",1744366375646,0.03,117.9,117.89,45.02085175]
["bitfinex","SOLUSD",1744366378233,0.03,117.9,117.89,26.37120289]
["bitfinex","SOLUSD",1744366378437,0.03,117.9,117.85,29.12571043]
["bitfinex","SOLUSD",1744366378635,0.03,117.9,117.87,17.88880289]
["bitfinex","SOLUSD",1744366379357,0.03,117.9,117.86,17.88880289]
["bitfinex","SOLUSD",1744366380067,17.88880289,117.89,117.84,36.53845175]
["bitfinex","SOLUSD",1744366380267,8.4832,117.88,117.84,17.88880289]
["bitfinex","SOLUSD",1744366380568,8.4832,117.88,117.83,8.4863]
["bitfinex","SOLUSD",1744366380745,26.37200289,117.88,117.84,17.88880289]
["bitfinex","SOLUSD",1744366381336,8.4832,117.88,117.84,17.88880289]
["bitfinex","SOLUSD",1744366381532,0.03,117.9,117.87,17.88880289]
["bitfinex","SOLUSD",1744366381766,0.03,117.9,117.89,17.88880289]
["bitfinex","SOLUSD",1744366381953,0.03,117.9,117.86,18.64964886]
["bitfinex","SOLUSD",1744366382155,0.03,117.9,117.89,17.88880289]
["bitfinex","SOLUSD",1744366382652,0.03,117.9,117.88,17.88880289]
["bitfinex","SOLUSD",1744366383339,0.03,117.9,117.88,28.72265781]
["bitfinex","SOLUSD",1744366383949,0.03,117.9,117.86,18.64964886]
["bitfinex","SOLUSD",1744366384171,0.03,117.9,117.86,28.72265781]
["bitfinex","SOLUSD",1744366384670,0.03,117.9,117.84,27.13504886]
["bitfinex","SOLUSD",1744366384849,28.75265781,117.9,117.86,28.72265781]
["bitfinex","SOLUSD",1744366385639,8.4824,117.89,117.86,28.72265781]
["bitfinex","SOLUSD",1744366386362,8.512,117.9,117.87,28.72265781]
["bitfinex","SOLUSD",1744366386654,0.03,117.9,117.89,28.72265781]
["bitfinex","SOLUSD",1744366386855,0.03,117.9,117.86,19.07613357]
["bitfinex","SOLUSD",1744366387077,0.03,117.9,117.89,47.37230667]
["bitfinex","SOLUSD",1744366387266,0.03,117.9,117.89,49.00410667]
["bitfinex","SOLUSD",1744366387575,0.03,117.9,117.89,86.63564919]
["bitfinex","SOLUSD",1744366388370,0.03,117.92,117.9,19.07613357]
["bitfinex","SOLUSD",1744366388541,0.03,117.92,117.91,28.72265781]
["bitfinex","SOLUSD",1744366389642,0.03,117.92,117.91,56.27979138]
["bitfinex","SOLUSD",1744366389847,0.03,117.92,117.91,55.85330667]
["bitfinex","SOLUSD",1744366393144,0.03,117.92,117.91,47.37230667]
["bitfinex","SOLUSD",1744366393442,0.03,117.92,117.9,28.72265781]
["bitfinex","SOLUSD",1744366394881,0.03,117.92,117.89,28.72265781]
["bitfinex","SOLUSD",1744366395363,0.03,117.92,117.9,28.72265781]
["bitfinex","SOLUSD",1744366398389,0.03,117.92,117.88,18.64964886]
["bitfinex","SOLUSD",1744366398684,0.03,117.92,117.9,28.72265781]
["bitfinex","SOLUSD",1744366398883,0.03,117.92,117.86,8.8]
["bitfinex","SOLUSD",1744366398884,28.75265781,117.92,117.86,8.8]
["bitfinex","SOLUSD",1744366399056,28.72265781,117.9,117.85,28.72265781]
["bitfinex","SOLUSD",1744366399383,28.75265781,117.92,117.88,28.72265781]
["bitfinex","SOLUSD",1744366399774,0.03,117.92,117.88,28.72265781]
["bitfinex","SOLUSD",1744366400191,37.23295781,117.92,117.88,28.72265781]
["bitfinex","SOLUSD",1744366400786,8.5103,117.92,117.88,28.72265781]
["bitfinex","SOLUSD",1744366401259,37.23295781,117.92,117.88,28.72265781]
["bitfinex","SOLUSD",1744366401461,58.43375781,117.92,117.87,28.72265781]
["bitfinex","SOLUSD",1744366402778,28.72265781,117.91,117.87,28.72265781]
["bitfinex","SOLUSD",1744366402984,28.72265781,117.9,117.83,290.98]
["bitfinex","SOLUSD",1744366403189,72.1127,117.92,117.83,290.98]
["bitfinex","SOLUSD",1744366403190,0.42648471,117.91,117.85,28.72265781]
["bitfinex","SOLUSD",1744366403397,28.72265781,117.9,117.85,28.72265781]
["bitfinex","SOLUSD",1744366403689,28.72265781,117.89,117.85,28.72265781]
["bitfinex","SOLUSD",1744366403869,28.72265781,117.9,117.85,28.72265781]
["bitfinex","SOLUSD",1744366404069,0.42648471,117.91,117.84,47.37230667]
["bitfinex","SOLUSD",1744366404070,28.72265781,117.88,117.84,47.37230667]
["bitfinex","SOLUSD",1744366404268,8.4839,117.87,117.83,18.64964886]
["bitfinex","SOLUSD",1744366404472,8.4839,117.87,117.84,28.72265781]
["bitfinex","SOLUSD",1744366405292,8.4839,117.87,117.84,17.96454287]
["bitfinex","SOLUSD",1744366406486,8.4832,117.88,117.85,17.96454287]
["bitfinex","SOLUSD",1744366406674,8.4828,117.89,117.87,17.96454287]
["bitfinex","SOLUSD",1744366407799,8.4817,117.9,117.87,17.96454287]
["bitfinex","SOLUSD",1744366407961,47.65064287,117.9,117.85,17.96454287]
["bitfinex","SOLUSD",1744366408977,17.96454287,117.89,117.84,17.96454287]
["bitfinex","SOLUSD",1744366409792,8.4832,117.88,117.85,17.96454287]
["bitfinex","SOLUSD",1744366410711,8.4828,117.89,117.87,17.96454287]
["bitfinex","SOLUSD",1744366411486,8.482,117.9,117.87,17.96454287]
["bitfinex","SOLUSD",1744366412004,8.481,117.91,117.87,17.96454287]
["bitfinex","SOLUSD",1744366412677,26.44554287,117.91,117.87,17.96454287]
["bitfinex","SOLUSD",1744366412987,17.96454287,117.9,117.84,27.13534886]
["bitfinex","SOLUSD",1744366413192,17.96454287,117.9,117.86,17.96454287]
["bitfinex","SOLUSD",1744366413803,39.16714287,117.91,117.86,17.96454287]
["bitfinex","SOLUSD",1744366415994,47.64814287,117.91,117.86,17.96454287]
["bitfinex","SOLUSD",1744366416499,47.64814287,117.91,117.87,17.96454287]
["bitfinex","SOLUSD",1744366416678,29.6836,117.91,117.87,17.96454287]
["bitfinex","SOLUSD",1744366417300,47.64814287,117.91,117.87,17.96454287]
["bitfinex","SOLUSD",1744366417593,47.64814287,117.91,117.86,17.96454287]
["bitfinex","SOLUSD",1744366417905,17.96454287,117.89,117.84,18.64964886]
["bitfinex","SOLUSD",1744366418083,17.96454287,117.89,117.84,36.61419173]
["bitfinex","SOLUSD",1744366419585,8.4832,117.88,117.84,17.96454287]
["bitfinex","SOLUSD",1744366419792,26.44774287,117.88,117.84,17.96454287]
["bitfinex","SOLUSD",1744366419985,47.65574287,117.88,117.84,17.96454287]
["bitfinex","SOLUSD",1744366420298,24.08364287,117.87,117.83,17.96454287]
["bitfinex","SOLUSD",1744366420503,24.08364287,117.87,117.82,36.61419173]
["bitfinex","SOLUSD",1744366421082,17.96454287,117.86,117.82,17.96454287]
["bitfinex","SOLUSD",1744366421300,8.4853,117.85,117.82,17.96454287]
["bitfinex","SOLUSD",1744366422106,8.4853,117.85,117.83,17.96454287]
["bitfinex","SOLUSD",1744366422307,8.4846,117.86,117.83,17.96454287]
["bitfinex","SOLUSD",1744366423606,8.4846,117.86,117.84,17.96454287]
["bitfinex","SOLUSD",1744366424405,8.4839,117.87,117.85,17.96454287]
["bitfinex","SOLUSD",1744366425311,6.2058,117.9,117.86,17.96454287]
["bitfinex","SOLUSD",1744366425509,8.4817,117.9,117.88,17.96454287]
["bitfinex","SOLUSD",1744366425806,8.4817,117.9,117.87,17.96454287]
["bitfinex","SOLUSD",1744366426505,8.481,117.91,117.87,17.96454287]
["bitfinex","SOLUSD",1744366426818,8.481,117.91,117.88,17.96454287]
["bitfinex","SOLUSD",1744366426990,8.481,117.91,117.89,17.96454287]
["bitfinex","SOLUSD",1744366428412,8.5103,117.92,117.89,17.96454287]
["bitfinex","SOLUSD",1744366429388,0.03,117.92,117.89,17.96454287]
["bitfinex","SOLUSD",1744366429589,0.03,117.92,117.91,36.61419173]
["bitfinex","SOLUSD",1744366430505,0.03,117.92,117.91,45.09519173]
["bitfinex","SOLUSD",1744366430807,0.03,117.92,117.91,17.96454287]
["bitfinex","SOLUSD",1744366431899,0.03,117.92,117.89,8.46]
["bitfinex","SOLUSD",1744366432103,0.03,117.92,117.9,17.96454287]
["bitfinex","SOLUSD",1744366434502,0.03,117.92,117.91,17.96454287]
["bitfinex","SOLUSD",1744366435320,0.03,117.92,117.9,17.96454287]
["bitfinex","SOLUSD",1744366435922,0.03,117.92,117.88,27.13254886]
["bitfinex","SOLUSD",1744366436115,0.03,117.92,117.9,17.96454287]
["bitfinex","SOLUSD",1744366437216,0.03,117.92,117.91,17.96454287]
["bitfinex","SOLUSD",1744366437697,0.03,117.92,117.91,36.61419173]
["bitfinex","SOLUSD",1744366440630,0.03,117.92,117.91,45.09519173]
["bitfinex","SOLUSD",1744366446335,0.03,117.92,117.91,36.61419173]
["bitfinex","SOLUSD",1744366447136,0.03,117.92,117.91,17.96454287]
["bitfinex","SOLUSD",1744366447624,0.03,117.92,117.91,45.09519173]
["bitfinex","SOLUSD",1744366451880,0.03,117.92,117.91,45.52167644]
["bitfinex","SOLUSD",1744366452044,0.03,117.95,117.94,17.96454287]
["bitfinex","SOLUSD",1744366452220,0.03,117.95,117.94,37.04067644]
["bitfinex","SOLUSD",1744366452645,0.03,117.95,117.94,36.61419173]
["bitfinex","SOLUSD",1744366454041,0.03,117.95,117.94,45.09299173]
["bitfinex","SOLUSD",1744366456242,0.03,117.95,117.94,45.51947644]
["bitfinex","SOLUSD",1744366458734,0.03,117.95,117.94,65.51947644]
["bitfinex","SOLUSD",1744366458933,0.03,117.95,117.94,73.75947644]
["bitfinex","SOLUSD",1744366459136,0.03,117.97,117.96,0.42648471]
["bitfinex","SOLUSD",1744366459332,0.03,117.97,117.96,75.00521931]
["bitfinex","SOLUSD",1744366459832,0.03,117.99,117.98,0.42648471]
["bitfinex","SOLUSD",1744366460030,0.03,117.99,117.98,37.04067644]
["bitfinex","SOLUSD",1744366461053,0.03,117.99,117.98,45.51667644]
["bitfinex","SOLUSD",1744366462644,0.03,117.99,117.98,65.51667644]
["bitfinex","SOLUSD",1744366462829,0.03,118.0,117.99,19.07613357]
["bitfinex","SOLUSD",1744366463027,0.03,118.0,117.99,45.28067644]
["bitfinex","SOLUSD",1744366464542,0.03,118.0,117.99,44.85419173]
["bitfinex","SOLUSD",1744366465251,0.03,118.0,117.99,36.61419173]
["bitfinex","SOLUSD",1744366466152,0.03,118.0,117.99,17.96454287]
["bitfinex","SOLUSD",1744366467933,17.99454287,118.0,117.96,17.96454287]
["bitfinex","SOLUSD",1744366468326,0.03,118.0,117.96,17.96454287]
["bitfinex","SOLUSD",1744366469432,26.0,117.99,117.91,0.14216157]
["bitfinex","SOLUSD",1744366469749,17.96454287,117.96,117.91,17.96454287]
["bitfinex","SOLUSD",1744366469953,17.96454287,117.95,117.91,17.96454287]
["bitfinex","SOLUSD",1744366470249,17.96454287,117.96,117.91,17.96454287]
["bitfinex","SOLUSD",1744366470450,17.96454287,117.95,117.91,17.96454287]
["bitfinex","SOLUSD",1744366470751,17.96454287,117.96,117.92,17.96454287]
["bitfinex","SOLUSD",1744366470954,10.0852,117.97,117.95,17.96454287]
["bitfinex","SOLUSD",1744366471131,10.0849,117.97,117.95,17.96454287]
["bitfinex","SOLUSD",1744366471448,28.04964287,117.97,117.91,8.4809]
["bitfinex","SOLUSD",1744366471654,28.04964287,117.97,117.93,17.96454287]
["bitfinex","SOLUSD",1744366472253,49.24144287,117.97,117.92,17.96454287]
["bitfinex","SOLUSD",1744366472445,49.24144287,117.97,117.93,17.96454287]
["bitfinex","SOLUSD",1744366472651,28.04964287,117.97,117.93,17.96454287]
["bitfinex","SOLUSD",1744366473656,8.476,117.98,117.94,17.96454287]
["bitfinex","SOLUSD",1744366473834,8.476,117.98,117.95,17.96454287]
["bitfinex","SOLUSD",1744366474154,16.3538,118.0,117.97,17.96454287]
["bitfinex","SOLUSD",1744366474368,34.31834287,118.0,117.96,17.96454287]
["bitfinex","SOLUSD",1744366474739,7.8789,118.0,117.98,17.96454287]
["bitfinex","SOLUSD",1744366474939,0.03,118.0,117.99,17.96454287]
["bitfinex","SOLUSD",1744366479442,0.03,118.0,117.97,17.96454287]
["bitfinex","SOLUSD",1744366479651,0.03,118.0,117.96,17.96454287]
["bitfinex","SOLUSD",1744366479966,0.03,118.0,117.97,17.96454287]
["bitfinex","SOLUSD",1744366480467,0.03,118.0,117.98,17.96454287]
["bitfinex","SOLUSD",1744366483765,0.03,118.0,117.97,17.96454287]
["bitfinex","SOLUSD",1744366483954,18.13670444,118.0,117.92,8.24]
["bitfinex","SOLUSD",1744366484159,43.96454287,117.99,117.95,17.96454287]
["bitfinex","SOLUSD",1744366485047,43.96454287,117.99,117.94,17.96454287]
["bitfinex","SOLUSD",1744366485247,8.476,117.98,117.94,17.96454287]
["bitfinex","SOLUSD",1744366485859,26.44054287,117.98,117.94,17.96454287]
["bitfinex","SOLUSD",1744366486162,34.60154287,117.98,117.93,17.96454287]
["bitfinex","SOLUSD",1744366487168,55.79154287,117.98,117.93,17.96454287]
["bitfinex","SOLUSD",1744366488876,16.637,117.98,117.95,17.96454287]
["bitfinex","SOLUSD",1744366489045,16.637,117.98,117.96,17.96454287]
["bitfinex","SOLUSD",1744366489243,8.476,117.98,117.96,17.96454287]
["bitfinex","SOLUSD",1744366489450,0.42648471,117.97,117.9,8.4814]
["bitfinex","SOLUSD",1744366489679,17.96454287,117.94,117.89,14.47125237]
["bitfinex","SOLUSD",1744366489973,17.96454287,117.94,117.89,32.43579524]
["bitfinex","SOLUSD",1744366490171,17.96454287,117.94,117.9,17.96454287]
["bitfinex","SOLUSD",1744366490357,17.96454287,117.95,117.91,17.96454287]
["bitfinex","SOLUSD",1744366490556,17.96454287,117.95,117.9,17.96454287]
["bitfinex","SOLUSD",1744366490949,8.4788,117.94,117.9,17.96454287]
["bitfinex","SOLUSD",1744366491678,17.96454287,117.91,117.87,0.063]
["bitfinex","SOLUSD",1744366491976,17.96454287,117.9,117.87,0.063]
["bitfinex","SOLUSD",1744366492178,17.96454287,117.92,117.87,26.51144287]
["bitfinex","SOLUSD",1744366492763,17.96454287,117.92,117.88,17.96454287]
["bitfinex","SOLUSD",1744366492978,8.4803,117.92,117.88,17.96454287]
["bitfinex","SOLUSD",1744366493472,26.44484287,117.92,117.88,17.96454287]
["bitfinex","SOLUSD",1744366494574,8.4797,117.93,117.89,17.96454287]
["bitfinex","SOLUSD",1744366494782,8.4797,117.93,117.9,17.96454287]
["bitfinex","SOLUSD",1744366495075,8.4797,117.93,117.89,17.96454287]
["bitfinex","SOLUSD",1744366497056,8.4797,117.93,117.87,8.5467]
["bitfinex","SOLUSD",1744366497261,8.4797,117.93,117.9,17.96454287]
["bitfinex","SOLUSD",1744366497561,8.4797,117.93,117.89,17.96454287]
["bitfinex","SOLUSD",1744366497985,8.4797,117.93,117.89,26.44694287]
["bitfinex","SOLUSD",1744366498156,8.4797,117.93,117.9,17.96454287]
["bitfinex","SOLUSD",1744366498487,8.4797,117.93,117.89,17.96454287]
["bitfinex","SOLUSD",1744366499785,8.4797,117.93,117.9,17.96454287]
["bitfinex","SOLUSD",1744366499987,8.4797,117.93,117.89,17.96454287]
["bitfinex","SOLUSD",1744366501063,26.44424287,117.93,117.88,17.96454287]
["bitfinex","SOLUSD",1744366501386,17.96454287,117.92,117.88,17.96454287]
["bitfinex","SOLUSD",1744366501576,17.96454287,117.9,117.87,0.063]
["bitfinex","SOLUSD",1744366501901,8.2016,117.91,117.87,0.063]
["bitfinex","SOLUSD",1744366502181,16.6829,117.91,117.88,17.96454287]
["bitfinex","SOLUSD",1744366502361,0.42648471,117.93,117.89,17.96454287]
["bitfinex","SOLUSD",1744366502362,8.4796,117.93,117.89,17.96454287]
["bitfinex","SOLUSD",1744366502558,8.4796,117.93,117.9,17.96454287]
["bitfinex","SOLUSD",1744366503692,8.4796,117.93,117.89,17.96454287]
["bitfinex","SOLUSD",1744366505188,8.4796,117.93,117.9,17.96454287]
["bitfinex","SOLUSD",1744366506382,8.4788,117.94,117.9,17.96454287]
["bitfinex","SOLUSD",1744366506583,90.03494287,117.94,117.9,17.96454287]
["bitfinex","SOLUSD",1744366506784,90.03494287,117.94,117.88,36.61419173]
["bitfinex","SOLUSD",1744366506785,17.96454287,117.93,117.88,36.61419173]
["bitfinex","SOLUSD",1744366506990,17.96454287,117.93,117.89,17.96454287]
["bitfinex","SOLUSD",1744366508190,8.4803,117.92,117.89,17.96454287]
["bitfinex","SOLUSD",1744366508397,8.4803,117.92,117.88,36.61419173]
["bitfinex","SOLUSD",1744366508596,26.44484287,117.92,117.87,18.02754287]
["bitfinex","SOLUSD",1744366508803,17.96454287,117.9,117.87,0.063]
["bitfinex","SOLUSD",1744366508979,8.4788,117.94,117.89,17.96454287]
["bitfinex","SOLUSD",1744366509168,26.44334287,117.94,117.89,17.96454287]
["bitfinex","SOLUSD",1744366509375,26.44334287,117.94,117.9,17.96454287]
["bitfinex","SOLUSD",1744366509591,8.4788,117.94,117.9,17.96454287]
["bitfinex","SOLUSD",1744366509775,29.676,117.94,117.9,17.96454287]
["bitfinex","SOLUSD",1744366510100,17.96454287,117.92,117.88,17.96454287]
["bitfinex","SOLUSD",1744366510303,8.481,117.91,117.88,17.96454287]
["bitfinex","SOLUSD",1744366510607,8.481,117.91,117.87,36.67719173]
["bitfinex","SOLUSD",1744366510786,8.481,117.91,117.87,18.02754287]
["bitfinex","SOLUSD",1744366510987,8.481,117.91,117.88,17.96454287]
["bitfinex","SOLUSD",1744366511495,26.44484287,117.92,117.87,36.67719173]
["bitfinex","SOLUSD",1744366511907,8.4803,117.92,117.88,17.96454287]
["bitfinex","SOLUSD",1744366512092,8.4803,117.92,117.89,17.96454287]
["bitfinex","SOLUSD",1744366512395,8.4798,117.93,117.9,17.96454287]
["bitfinex","SOLUSD",1744366513203,8.4798,117.93,117.87,27.19644886]
["bitfinex","SOLUSD",1744366513392,8.4798,117.93,117.89,17.96454287]
["bitfinex","SOLUSD",1744366514095,8.4798,117.93,117.9,17.96454287]
["bitfinex","SOLUSD",1744366514301,8.4798,117.93,117.88,8.483]
["bitfinex","SOLUSD",1744366514496,29.3979,117.95,117.88,8.483]
["bitfinex","SOLUSD",1744366514497,16.6801,117.95,117.92,17.96454287]
["bitfinex","SOLUSD",1744366514703,8.4785,117.95,117.93,17.96454287]
["bitfinex","SOLUSD",1744366514998,8.4778,117.96,117.93,17.96454287]
["bitfinex","SOLUSD",1744366515170,8.4771,117.97,117.94,17.96454287]
["bitfinex","SOLUSD",1744366515373,8.4771,117.97,117.95,17.96454287]
["bitfinex","SOLUSD",1744366515592,29.6642,117.99,117.95,17.96454287]
["bitfinex","SOLUSD",1744366515787,29.6642,117.99,117.96,17.96454287]
["bitfinex","SOLUSD",1744366516186,47.62874287,117.99,117.95,17.96454287]
["bitfinex","SOLUSD",1744366516397,8.4752,117.99,117.95,17.96454287]
["bitfinex","SOLUSD",1744366516590,8.4752,117.99,117.96,17.96454287]
["bitfinex","SOLUSD",1744366516992,8.4752,117.99,117.95,17.96454287]
["bitfinex","SOLUSD",1744366517387,8.4752,117.99,117.96,17.96454287]
["bitfinex","SOLUSD",1744366518399,8.5047,118.0,117.98,17.96454287]
["bitfinex","SOLUSD",1744366518713,0.03,118.0,117.99,17.96454287]
["bitfinex","SOLUSD",1744366518880,0.03,118.0,117.98,17.96454287]
["bitfinex","SOLUSD",1744366519506,0.03,118.0,117.99,17.96454287]
["bitfinex","SOLUSD",1744366519676,0.03,118.0,117.99,36.61419173]
["bitfinex","SOLUSD",1744366521810,0.03,118.0,117.99,45.08939173]
["bitfinex","SOLUSD",1744366527393,0.03,118.0,117.96,34.60154287]
["bitfinex","SOLUSD",1744366527595,0.03,118.0,117.99,17.96454287]
["bitfinex","SOLUSD",1744366529416,0.03,118.0,117.99,36.61419173]
["bitfinex","SOLUSD",1744366531594,0.03,118.0,117.99,47.04447644]
["bitfinex","SOLUSD",1744366539225,0.03,118.0,117.99,45.51587644]
["bitfinex","SOLUSD",1744366539819,0.03,118.0,117.99,18.64964886]
["bitfinex","SOLUSD",1744366540707,0.03,118.0,117.97,18.64964886]
["bitfinex","SOLUSD",1744366541020,0.03,118.0,117.97,8.4766]
["bitfinex","SOLUSD",1744366541194,0.03,118.0,117.98,17.96454287]
["bitfinex","SOLUSD",1744366541516,0.03,118.0,117.99,17.96454287]
["bitfinex","SOLUSD",1744366541953,0.03,118.0,117.99,18.39102758]
["bitfinex","SOLUSD",1744366542094,0.03,118.0,117.99,45.18067644]
["bitfinex","SOLUSD",1744366542604,0.03,118.01,118.0,38.64964886]
["bitfinex","SOLUSD",1744366542805,0.03,118.01,118.0,56.61419173]
["bitfinex","SOLUSD",1744366543618,0.03,118.01,118.0,65.08869173]
["bitfinex","SOLUSD",1744366543815,0.03,118.01,118.0,65.51517644]
["bitfinex","SOLUSD",1744366545516,0.03,118.04,118.03,18.79181043]
["bitfinex","SOLUSD",1744366545738,0.03,118.04,118.03,37.04067644]
["bitfinex","SOLUSD",1744366546444,0.03,118.04,118.03,38.64187644]
["bitfinex","SOLUSD",1744366547636,0.03,118.04,118.03,47.11427644]
["bitfinex","SOLUSD",1744366547839,0.03,118.04,118.03,45.51307644]
["bitfinex","SOLUSD",1744366550840,0.03,118.04,118.03,36.61419173]
["bitfinex","SOLUSD",1744366552238,0.03,118.04,118.01,8.75772314]
["bitfinex","SOLUSD",1744366552239,0.03,118.04,118.02,17.96454287]
["bitfinex","SOLUSD",1744366554124,0.03,118.04,117.99,8.14]
["bitfinex","SOLUSD",1744366554324,17.96454287,118.03,117.99,26.10454287]
["bitfinex","SOLUSD",1744366554528,24.24284287,118.03,117.99,8.14]
["bitfinex","SOLUSD",1744366554736,24.24284287,118.03,117.98,18.64964886]
["bitfinex","SOLUSD",1744366555037,17.96454287,118.01,117.97,36.61419173]
["bitfinex","SOLUSD",1744366555235,17.96454287,118.02,117.98,17.96454287]
["bitfinex","SOLUSD",1744366556138,8.4738,118.01,117.98,17.96454287]
["bitfinex","SOLUSD",1744366557123,26.43794287,118.02,117.99,18.64964886]
["bitfinex","SOLUSD",1744366557328,8.4734,118.02,117.99,36.61419173]
["bitfinex","SOLUSD",1744366559541,6.2783,118.03,118.01,17.96454287]
["bitfinex","SOLUSD",1744366559837,0.03,118.04,118.01,17.96454287]
["bitfinex","SOLUSD",1744366560339,0.03,118.04,118.02,18.64964886]
["bitfinex","SOLUSD",1744366560543,0.03,118.04,118.02,17.96454287]
["bitfinex","SOLUSD",1744366560713,0.03,118.04,118.03,36.61419173]
["bitfinex","SOLUSD",1744366561421,0.03,118.04,118.03,18.64964886]
["bitfinex","SOLUSD",1744366561621,0.03,118.04,118.01,17.96454287]
["bitfinex","SOLUSD",1744366562024,0.03,118.04,118.02,17.96454287]
["bitfinex","SOLUSD",1744366562227,0.03,118.04,118.03,17.96454287]
["bitfinex","SOLUSD",1744366563115,0.03,118.04,118.01,8.4735]
["bitfinex","SOLUSD",1744366563320,0.03,118.04,118.02,18.64964886]
["bitfinex","SOLUSD",1744366563549,0.03,118.04,118.0,27.12394886]
["bitfinex","SOLUSD",1744366563849,0.03,118.04,118.02,18.64964886]
["bitfinex","SOLUSD",1744366564524,0.03,118.04,118.01,18.64964886]
["bitfinex","SOLUSD",1744366564845,17.96454287,118.02,117.99,8.22]
["bitfinex","SOLUSD",1744366565019,26.43824287,118.02,117.99,8.22]
["bitfinex","SOLUSD",1744366565939,8.4737,118.02,117.99,8.22]
["bitfinex","SOLUSD",1744366566342,17.96454287,118.01,117.97,0.063]
["bitfinex","SOLUSD",1744366566552,17.96454287,117.98,117.97,0.063]
["bitfinex","SOLUSD",1744366567029,32.58274287,117.99,117.97,0.063]
["bitfinex","SOLUSD",1744366570232,26.43834287,118.01,117.97,18.71264886]
["bitfinex","SOLUSD",1744366570427,26.43834287,118.01,117.97,36.67719173]
["bitfinex","SOLUSD",1744366570628,8.4738,118.01,117.97,36.67719173]
["bitfinex","SOLUSD",1744366570850,26.43834287,118.01,117.97,36.67719173]
["bitfinex","SOLUSD",1744366571863,8.4738,118.01,117.97,8.5396]
["bitfinex","SOLUSD",1744366572159,8.4736,118.02,117.98,36.61419173]
["bitfinex","SOLUSD",1744366572454,26.43814287,118.02,117.98,36.61419173]
["bitfinex","SOLUSD",1744366572831,8.4736,118.02,117.99,17.96454287]
["bitfinex","SOLUSD",1744366573452,8.5017,118.04,117.99,17.96454287]
["bitfinex","SOLUSD",1744366573638,17.96454287,118.03,117.99,17.96454287]
["bitfinex","SOLUSD",1744366575136,26.46624287,118.04,117.99,17.96454287]
["bitfinex","SOLUSD",1744366575334,8.5017,118.04,118.0,17.96454287]
["bitfinex","SOLUSD",1744366575535,0.03,118.04,118.03,17.96454287]
["bitfinex","SOLUSD",1744366575858,0.03,118.04,118.03,36.61419173]
["bitfinex","SOLUSD",1744366577458,0.03,118.04,118.03,47.2907903]
["bitfinex","SOLUSD",1744366577856,0.03,118.04,118.03,76.18967501]
["bitfinex","SOLUSD",1744366578041,0.03,118.04,118.03,84.31497501]
["bitfinex","SOLUSD",1744366578762,0.0001,118.04,118.03,84.31497501]
["bitfinex","SOLUSD",1744366583573,0.0001,118.05,118.04,19.07613357]
["bitfinex","SOLUSD",1744366583858,0.03,118.07,118.06,65.07613357]
["bitfinex","SOLUSD",1744366584062,0.0001,118.07,118.06,101.85727501]
["bitfinex","SOLUSD",1744366584245,0.03,118.08,118.07,19.07613357]
["bitfinex","SOLUSD",1744366584450,0.03,118.08,118.07,76.35841645]
["bitfinex","SOLUSD",1744366585140,0.03,118.08,118.07,91.65088772]
["bitfinex","SOLUSD",1744366586945,0.03,118.08,118.07,95.79134529]
["bitfinex","SOLUSD",1744366587141,0.0001,118.08,118.07,95.79134529]
["bitfinex","SOLUSD",1744366588465,0.03,118.09,118.08,39.07613357]
["bitfinex","SOLUSD",1744366588766,0.03,118.09,118.08,96.35841645]
["bitfinex","SOLUSD",1744366589350,0.03,118.09,118.08,104.82721645]
["bitfinex","SOLUSD",1744366589643,0.03,118.12,118.1,39.07613357]
["bitfinex","SOLUSD",1744366589846,0.03,118.12,118.1,67.71727501]
["bitfinex","SOLUSD",1744366591059,0.03,118.12,118.11,19.07613357]
["bitfinex","SOLUSD",1744366591258,0.03,118.12,118.11,55.85727501]
["bitfinex","SOLUSD",1744366591453,0.03,118.12,118.11,64.32387501]
["bitfinex","SOLUSD",1744366593068,0.03,118.12,118.11,64.03955187]
["bitfinex","SOLUSD",1744366593254,0.03,118.12,118.11,64.32387501]
["bitfinex","SOLUSD",1744366593564,0.03,118.12,118.11,64.18171344]
["bitfinex","SOLUSD",1744366595661,0.03,118.12,118.11,64.32387501]
["bitfinex","SOLUSD",1744366597148,0.03,118.12,118.11,26.78964886]
["bitfinex","SOLUSD",1744366597362,0.03,118.12,118.11,35.25624886]
["bitfinex","SOLUSD",1744366597552,0.03,118.12,118.11,53.13821448]
["bitfinex","SOLUSD",1744366597754,0.03,118.12,118.11,44.67161448]
["bitfinex","SOLUSD",1744366597965,0.03,118.12,118.11,53.13821448]
["bitfinex","SOLUSD",1744366598164,0.03,118.12,118.11,53.56469919]
["bitfinex","SOLUSD",1744366601878,0.03,118.15,118.14,18.64964886]
["bitfinex","SOLUSD",1744366602174,0.03,118.15,118.14,36.53161448]
["bitfinex","SOLUSD",1744366602376,0.03,118.15,118.14,36.95809919]
["bitfinex","SOLUSD",1744366602553,0.03,118.15,118.14,18.64964886]
["bitfinex","SOLUSD",1744366602752,0.03,118.15,118.14,36.53161448]
["bitfinex","SOLUSD",1744366603161,0.03,118.15,118.12,18.64964886]
["bitfinex","SOLUSD",1744366603380,0.03,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1744366604096,0.03,118.15,118.14,36.53161448]
["bitfinex","SOLUSD",1744366604679,0.03,118.15,118.14,18.64964886]
["bitfinex","SOLUSD",1744366604979,0.03,118.15,118.14,36.53161448]
["bitfinex","SOLUSD",1744366605700,0.03,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1744366606566,0.03,118.15,118.13,26.34716562]
["bitfinex","SOLUSD",1744366607990,0.03,118.15,118.13,17.88196562]
["bitfinex","SOLUSD",1744366608168,0.03,118.15,118.13,26.34706562]
["bitfinex","SOLUSD",1744366609491,0.03,118.15,118.14,36.53161448]
["bitfinex","SOLUSD",1744366609659,0.03,118.15,118.14,18.64964886]
["bitfinex","SOLUSD",1744366610863,0.03,118.15,118.14,36.53161448]
["bitfinex","SOLUSD",1744366611275,0.03,118.15,118.14,44.99611448]
["bitfinex","SOLUSD",1744366613384,0.03,118.15,118.14,45.42259919]
["bitfinex","SOLUSD",1744366613684,0.03,118.15,118.14,27.11414886]
["bitfinex","SOLUSD",1744366614281,0.03,118.15,118.12,18.30845033]
["bitfinex","SOLUSD",1744366614469,0.03,118.15,118.13,18.64964886]
["bitfinex","SOLUSD",1744366614673,17.91196562,118.15,118.11,8.14]
["bitfinex","SOLUSD",1744366615280,17.91196562,118.15,118.11,16.6066]
["bitfinex","SOLUSD",1744366615585,26.37616562,118.15,118.11,16.6066]
["bitfinex","SOLUSD",1744366615779,26.37616562,118.15,118.11,34.48856562]
["bitfinex","SOLUSD",1744366616078,17.91196562,118.15,118.11,34.48856562]
["bitfinex","SOLUSD",1744366616382,0.03,118.15,118.12,36.53161448]
["bitfinex","SOLUSD",1744366616768,0.03,118.15,118.12,18.64964886]
["bitfinex","SOLUSD",1744366617585,0.03,118.15,118.12,36.53161448]
["bitfinex","SOLUSD",1744366617882,0.03,118.15,118.12,18.64964886]
["bitfinex","SOLUSD",1744366618382,6.4499,118.14,118.08,20.0]
["bitfinex","SOLUSD",1744366618566,17.88196562,118.13,118.09,36.53161448]
["bitfinex","SOLUSD",1744366618973,17.88196562,118.12,118.09,27.11724886]
["bitfinex","SOLUSD",1744366619364,17.88196562,118.13,118.09,44.99921448]
["bitfinex","SOLUSD",1744366619784,26.34756562,118.13,118.09,27.11724886]
["bitfinex","SOLUSD",1744366619958,26.34756562,118.13,118.09,44.99921448]
["bitfinex","SOLUSD",1744366620887,14.9148,118.14,118.09,44.99921448]
["bitfinex","SOLUSD",1744366621067,17.88196562,118.13,118.09,44.99921448]
["bitfinex","SOLUSD",1744366621584,6.4499,118.14,118.1,17.88196562]
["bitfinex","SOLUSD",1744366621765,6.4499,118.14,118.11,17.88196562]
["bitfinex","SOLUSD",1744366621964,0.03,118.15,118.12,17.88196562]
["bitfinex","SOLUSD",1744366622984,0.03,118.15,118.13,36.53161448]
["bitfinex","SOLUSD",1744366623174,0.03,118.15,118.14,36.53161448]
["bitfinex","SOLUSD",1744366623768,0.03,118.15,118.14,56.95809919]
["bitfinex","SOLUSD",1744366623974,0.03,118.15,118.14,74.84006481]
["bitfinex","SOLUSD",1744366624867,0.03,118.15,118.14,83.30456481]
["bitfinex","SOLUSD",1744366625576,0.03,118.17,118.16,20.0]
["bitfinex","SOLUSD",1744366625776,0.03,118.17,118.16,56.53161448]
["bitfinex","SOLUSD",1744366626983,0.03,118.17,118.16,64.99471448]
["bitfinex","SOLUSD",1744366627874,0.03,118.17,118.16,44.99471448]
["bitfinex","SOLUSD",1744366628188,0.03,118.17,118.15,8.4634]
["bitfinex","SOLUSD",1744366628485,0.03,118.17,118.15,44.99501448]
["bitfinex","SOLUSD",1744366630188,0.03,118.17,118.16,36.53161448]
["bitfinex","SOLUSD",1744366630489,0.03,118.17,118.16,36.95809919]
["bitfinex","SOLUSD",1744366631287,0.03,118.17,118.16,65.42119919]
["bitfinex","SOLUSD",1744366631489,0.03,118.17,118.16,45.42119919]
["bitfinex","SOLUSD",1744366637594,0.03,118.17,118.16,44.99471448]
["bitfinex","SOLUSD",1744366637975,0.03,118.17,118.14,8.14]
["bitfinex","SOLUSD",1744366638174,17.91196562,118.17,118.14,8.14]
["bitfinex","SOLUSD",1744366638375,17.88196562,118.15,118.11,17.88196562]
["bitfinex","SOLUSD",1744366638596,17.88196562,118.14,118.1,34.38896562]
["bitfinex","SOLUSD",1744366638775,17.88196562,118.14,118.1,26.34896562]
["bitfinex","SOLUSD",1744366639201,17.88196562,118.14,118.09,8.4678]
["bitfinex","SOLUSD",1744366639517,1.6687,118.17,118.12,17.88196562]
["bitfinex","SOLUSD",1744366639700,1.6687,118.17,118.11,26.34826562]
["bitfinex","SOLUSD",1744366639701,26.34506562,118.16,118.11,26.34826562]
["bitfinex","SOLUSD",1744366639875,17.88196562,118.15,118.11,17.88196562]
["bitfinex","SOLUSD",1744366640075,17.88196562,118.15,118.11,26.34826562]
["bitfinex","SOLUSD",1744366640301,17.88196562,118.15,118.1,26.34876562]
["bitfinex","SOLUSD",1744366640600,8.4631,118.16,118.11,17.88196562]
["bitfinex","SOLUSD",1744366640908,17.88196562,118.15,118.11,17.88196562]
["bitfinex","SOLUSD",1744366641208,17.88196562,118.15,118.1,8.4668]
["bitfinex","SOLUSD",1744366641209,28.01336562,118.17,118.12,17.88196562]
["bitfinex","SOLUSD",1744366641500,17.88196562,118.16,118.1,16.5068]
["bitfinex","SOLUSD",1744366641676,26.34556562,118.16,118.11,18.64964886]
["bitfinex","SOLUSD",1744366641877,26.34556562,118.16,118.11,36.53161448]
["bitfinex","SOLUSD",1744366643275,26.34556562,118.16,118.12,17.88196562]
["bitfinex","SOLUSD",1744366644913,26.34556562,118.16,118.12,26.34786562]
["bitfinex","SOLUSD",1744366645285,8.4636,118.16,118.12,26.34786562]
["bitfinex","SOLUSD",1744366645584,26.34556562,118.16,118.12,26.34786562]
["bitfinex","SOLUSD",1744366646387,17.88196562,118.15,118.09,8.75242314]
["bitfinex","SOLUSD",1744366646592,17.88196562,118.14,118.1,18.64964886]
["bitfinex","SOLUSD",1744366646800,17.88196562,118.14,118.1,36.53161448]
["bitfinex","SOLUSD",1744366648013,17.88196562,118.14,118.09,17.88196562]
["bitfinex","SOLUSD",1744366648189,17.88196562,118.13,118.08,26.35036562]
["bitfinex","SOLUSD",1744366648385,32.75866562,118.12,118.07,27.18174886]
["bitfinex","SOLUSD",1744366648703,17.88196562,118.11,118.07,45.06371448]
["bitfinex","SOLUSD",1744366649803,17.88196562,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744366649995,17.88196562,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744366650405,1.6306,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744366650406,26.35076562,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366651209,17.88196562,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744366651794,17.88196562,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744366652188,17.88196562,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366652397,17.88196562,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744366652605,27.97956562,118.11,118.07,17.94496562]
["bitfinex","SOLUSD",1744366654011,27.97956562,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744366654624,27.97956562,118.11,118.07,17.94496562]
["bitfinex","SOLUSD",1744366655698,27.97956562,118.11,118.07,26.41426562]
["bitfinex","SOLUSD",1744366655901,27.97956562,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744366656106,17.88196562,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366656506,8.4677,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744366656692,26.34966562,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744366656892,17.88196562,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366657911,18.30845033,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366658100,26.77725033,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366658313,1.6306,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744366658506,19.51256562,118.11,118.07,17.94496562]
["bitfinex","SOLUSD",1744366658818,10.0976,118.11,118.08,17.88196562]
["bitfinex","SOLUSD",1744366659211,8.467,118.11,118.08,17.88196562]
["bitfinex","SOLUSD",1744366659408,32.75906562,118.12,118.08,17.88196562]
["bitfinex","SOLUSD",1744366660028,32.75906562,118.12,118.07,26.41446562]
["bitfinex","SOLUSD",1744366660628,17.88196562,118.11,118.07,26.41446562]
["bitfinex","SOLUSD",1744366661546,26.34926562,118.11,118.07,26.41446562]
["bitfinex","SOLUSD",1744366662061,32.75906562,118.12,118.08,18.64964886]
["bitfinex","SOLUSD",1744366662324,32.75906562,118.12,118.08,36.53161448]
["bitfinex","SOLUSD",1744366662922,32.75906562,118.12,118.08,18.64964886]
["bitfinex","SOLUSD",1744366663324,24.29276562,118.12,118.08,27.11834886]
["bitfinex","SOLUSD",1744366663631,17.88196562,118.11,118.07,26.41406562]
["bitfinex","SOLUSD",1744366663844,17.88196562,118.1,118.07,8.5321]
["bitfinex","SOLUSD",1744366664815,26.34946562,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744366665228,17.88196562,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744366665830,26.34946562,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744366666026,17.88196562,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744366666335,26.34946562,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744366667726,43.88196562,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366669222,52.35076562,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366671418,70.51705438,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366671716,77.17751595,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744366671921,0.14216157,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744366672127,18.16628876,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744366672528,17.88196562,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744366673332,6.5183,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744366673540,17.88196562,118.08,118.05,8.5339]
["bitfinex","SOLUSD",1744366673727,27.86566562,118.09,118.05,8.5339]
["bitfinex","SOLUSD",1744366674319,17.88196562,118.09,118.05,26.41586562]
["bitfinex","SOLUSD",1744366674539,17.88196562,118.1,118.06,17.88196562]
["bitfinex","SOLUSD",1744366674740,40.43586562,118.11,118.07,17.88196562]
["bitfinex","SOLUSD",1744366674943,16.5069,118.11,118.07,17.88196562]
["bitfinex","SOLUSD",1744366675128,26.34886562,118.11,118.07,17.88196562]
["bitfinex","SOLUSD",1744366675433,26.34886562,118.11,118.07,26.35116562]
["bitfinex","SOLUSD",1744366676430,6.5303,118.14,118.08,36.53161448]
["bitfinex","SOLUSD",1744366676634,26.34666562,118.14,118.1,17.88196562]
["bitfinex","SOLUSD",1744366676941,34.38596562,118.15,118.11,17.88196562]
["bitfinex","SOLUSD",1744366677136,17.88196562,118.14,118.1,17.88196562]
["bitfinex","SOLUSD",1744366677329,17.88196562,118.15,118.11,17.88196562]
["bitfinex","SOLUSD",1744366677529,26.34536562,118.16,118.11,17.88196562]
["bitfinex","SOLUSD",1744366677723,26.34536562,118.16,118.11,26.34846562]
["bitfinex","SOLUSD",1744366678622,17.88196562,118.15,118.1,17.88196562]
["bitfinex","SOLUSD",1744366678819,17.88196562,118.15,118.1,26.34926562]
["bitfinex","SOLUSD",1744366679031,17.88196562,118.14,118.1,17.88196562]
["bitfinex","SOLUSD",1744366679229,17.88196562,118.14,118.09,8.4677]
["bitfinex","SOLUSD",1744366679434,17.88196562,118.14,118.1,17.88196562]
["bitfinex","SOLUSD",1744366679623,26.34696562,118.14,118.09,26.34966562]
["bitfinex","SOLUSD",1744366680135,26.34696562,118.14,118.1,17.88196562]
["bitfinex","SOLUSD",1744366680338,8.465,118.14,118.11,17.88196562]
["bitfinex","SOLUSD",1744366680724,26.34606562,118.15,118.11,17.88196562]
["bitfinex","SOLUSD",1744366681131,26.34606562,118.15,118.1,17.88196562]
["bitfinex","SOLUSD",1744366681745,17.88196562,118.14,118.1,26.34906562]
["bitfinex","SOLUSD",1744366682746,17.88196562,118.13,118.08,1.5072]
["bitfinex","SOLUSD",1744366682947,17.88196562,118.12,118.08,17.88196562]
["bitfinex","SOLUSD",1744366683337,17.88196562,118.13,118.09,17.88196562]
["bitfinex","SOLUSD",1744366683534,17.88196562,118.13,118.07,16.5089]
["bitfinex","SOLUSD",1744366683736,26.34786562,118.13,118.08,26.35036562]
["bitfinex","SOLUSD",1744366685028,17.88196562,118.12,118.07,25.92196562]
["bitfinex","SOLUSD",1744366685352,17.88196562,118.11,118.07,17.88196562]
["bitfinex","SOLUSD",1744366685538,17.88196562,118.11,118.07,26.35146562]
["bitfinex","SOLUSD",1744366686049,26.34926562,118.11,118.07,26.35146562]
["bitfinex","SOLUSD",1744366686243,26.34926562,118.11,118.06,27.11964886]
["bitfinex","SOLUSD",1744366686451,8.4673,118.11,118.08,17.88196562]
["bitfinex","SOLUSD",1744366686648,26.34926562,118.11,118.07,17.88196562]
["bitfinex","SOLUSD",1744366687350,26.34926562,118.11,118.06,26.35216562]
["bitfinex","SOLUSD",1744366688355,6.6356,118.12,118.08,17.88196562]
["bitfinex","SOLUSD",1744366688648,0.03,118.17,118.12,18.64964886]
["bitfinex","SOLUSD",1744366688852,0.03,118.17,118.16,17.88196562]
["bitfinex","SOLUSD",1744366689056,0.03,118.17,118.15,17.88196562]
["bitfinex","SOLUSD",1744366689236,26.37446562,118.17,118.13,17.88196562]
["bitfinex","SOLUSD",1744366689442,0.03,118.17,118.14,17.88196562]
["bitfinex","SOLUSD",1744366689655,0.03,118.17,118.15,17.88196562]
["bitfinex","SOLUSD",1744366690047,0.03,118.17,118.12,18.64964886]
["bitfinex","SOLUSD",1744366690048,0.03,118.17,118.13,17.88196562]
["bitfinex","SOLUSD",1744366690355,0.03,118.17,118.13,26.34646562]
["bitfinex","SOLUSD",1744366690734,17.91196562,118.17,118.13,8.4645]
["bitfinex","SOLUSD",1744366691033,0.03,118.17,118.14,17.88196562]
["bitfinex","SOLUSD",1744366691248,0.03,118.17,118.15,17.88196562]
["bitfinex","SOLUSD",1744366692030,0.03,118.17,118.14,17.88196562]
["bitfinex","SOLUSD",1744366692247,0.03,118.17,118.13,17.88196562]
["bitfinex","SOLUSD",1744366692444,0.03,118.17,118.13,26.34706562]
["bitfinex","SOLUSD",1744366693251,0.03,118.17,118.14,17.88196562]
["bitfinex","SOLUSD",1744366693646,0.03,118.17,118.13,26.34706562]
["bitfinex","SOLUSD",1744366694653,0.03,118.17,118.13,8.4651]
["bitfinex","SOLUSD",1744366694831,17.91196562,118.17,118.13,26.34706562]
["bitfinex","SOLUSD",1744366695848,26.37466562,118.17,118.13,26.34706562]
["bitfinex","SOLUSD",1744366696238,0.03,118.17,118.15,17.88196562]
["bitfinex","SOLUSD",1744366696443,0.03,118.17,118.16,17.88196562]
["bitfinex","SOLUSD",1744366696653,0.03,118.17,118.13,8.4651]
["bitfinex","SOLUSD",1744366697158,0.03,118.17,118.14,17.88196562]
["bitfinex","SOLUSD",1744366698445,0.03,118.17,118.14,26.34646562]
["bitfinex","SOLUSD",1744366698873,0.03,118.17,118.15,17.88196562]
["bitfinex","SOLUSD",1744366699950,0.03,118.17,118.14,17.88196562]
["bitfinex","SOLUSD",1744366700852,0.03,118.17,118.13,26.34686562]
["bitfinex","SOLUSD",1744366702562,17.88196562,118.16,118.11,17.88196562]
["bitfinex","SOLUSD",1744366702760,17.88196562,118.15,118.11,17.88196562]
["bitfinex","SOLUSD",1744366702962,17.88196562,118.15,118.1,25.92196562]
["bitfinex","SOLUSD",1744366703158,24.23476562,118.16,118.11,17.88196562]
["bitfinex","SOLUSD",1744366703467,0.03,118.17,118.15,17.88196562]
["bitfinex","SOLUSD",1744366703650,0.03,118.17,118.16,17.88196562]
["bitfinex","SOLUSD",1744366704371,0.03,118.17,118.15,17.88196562]
["bitfinex","SOLUSD",1744366704546,0.03,118.17,118.15,26.34526562]
["bitfinex","SOLUSD",1744366706172,0.03,118.17,118.14,8.4645]
["bitfinex","SOLUSD",1744366706373,0.03,118.17,118.16,17.88196562]
["bitfinex","SOLUSD",1744366706572,0.03,118.17,118.16,36.53161448]
["bitfinex","SOLUSD",1744366708467,0.03,118.17,118.16,45.13687605]
["bitfinex","SOLUSD",1744366708771,0.03,118.17,118.16,45.42119919]
["bitfinex","SOLUSD",1744366709166,0.03,118.17,118.16,45.13687605]
["bitfinex","SOLUSD",1744366709360,0.03,118.17,118.16,45.42119919]
["bitfinex","SOLUSD",1744366709569,0.03,118.17,118.16,45.13687605]
["bitfinex","SOLUSD",1744366709866,0.03,118.17,118.16,45.42119919]
["bitfinex","SOLUSD",1744366710071,0.03,118.17,118.16,45.13687605]
["bitfinex","SOLUSD",1744366710274,0.03,118.17,118.16,44.99471448]
["bitfinex","SOLUSD",1744366711659,8.079,118.22,118.16,44.99471448]
["bitfinex","SOLUSD",1744366711882,25.96096562,118.22,118.17,17.88196562]
["bitfinex","SOLUSD",1744366712681,25.96096562,118.22,118.18,17.88196562]
["bitfinex","SOLUSD",1744366713177,8.079,118.22,118.18,17.88196562]
["bitfinex","SOLUSD",1744366713950,10.0556,118.23,118.19,17.88196562]
["bitfinex","SOLUSD",1744366714174,10.0556,118.23,118.2,17.88196562]
["bitfinex","SOLUSD",1744366715570,1.5973,118.23,118.2,26.34196562]
["bitfinex","SOLUSD",1744366715772,0.03,118.23,118.2,26.34196562]
["bitfinex","SOLUSD",1744366716159,0.03,118.23,118.21,17.88196562]
["bitfinex","SOLUSD",1744366717972,17.91196562,118.23,118.18,18.64964886]
["bitfinex","SOLUSD",1744366718177,17.88196562,118.22,118.17,26.34416562]
["bitfinex","SOLUSD",1744366718377,0.03,118.23,118.17,26.34416562]
["bitfinex","SOLUSD",1744366718378,17.88196562,118.21,118.17,26.34416562]
["bitfinex","SOLUSD",1744366718580,0.03,118.23,118.19,17.88196562]
["bitfinex","SOLUSD",1744366718760,0.03,118.23,118.21,17.88196562]
["bitfinex","SOLUSD",1744366718958,0.03,118.23,118.21,26.34126562]
["bitfinex","SOLUSD",1744366719160,0.03,118.23,118.2,26.34176562]
["bitfinex","SOLUSD",1744366719360,0.03,118.23,118.21,17.88196562]
["bitfinex","SOLUSD",1744366719680,0.03,118.23,118.22,17.88196562]
["bitfinex","SOLUSD",1744366720159,0.03,118.23,118.2,8.4598]
["bitfinex","SOLUSD",1744366720672,0.03,118.23,118.22,17.88196562]
["bitfinex","SOLUSD",1744366723090,0.03,118.23,118.21,8.459]
["bitfinex","SOLUSD",1744366723280,0.03,118.23,118.19,36.80174886]
["bitfinex","SOLUSD",1744366723466,17.88196562,118.21,118.15,1.529]
["bitfinex","SOLUSD",1744366723673,17.88196562,118.2,118.15,26.34536562]
["bitfinex","SOLUSD",1744366723981,6.0885,118.21,118.17,17.88196562]
["bitfinex","SOLUSD",1744366723982,23.97046562,118.21,118.17,17.88196562]
["bitfinex","SOLUSD",1744366724166,6.0885,118.21,118.17,17.88196562]
["bitfinex","SOLUSD",1744366724881,17.88196562,118.2,118.15,26.34536562]
["bitfinex","SOLUSD",1744366725072,26.34266562,118.2,118.16,18.64964886]
["bitfinex","SOLUSD",1744366725262,8.4607,118.2,118.16,44.99451448]
["bitfinex","SOLUSD",1744366725464,26.34266562,118.2,118.15,26.34546562]
["bitfinex","SOLUSD",1744366725664,17.88196562,118.19,118.14,36.53161448]
["bitfinex","SOLUSD",1744366725865,17.88196562,118.18,118.14,18.64964886]
["bitfinex","SOLUSD",1744366726064,17.88196562,118.19,118.14,36.53161448]
["bitfinex","SOLUSD",1744366726266,17.88196562,118.18,118.14,27.11394886]
["bitfinex","SOLUSD",1744366726470,17.88196562,118.18,118.14,44.99591448]
["bitfinex","SOLUSD",1744366726701,17.88196562,118.19,118.14,44.99591448]
["bitfinex","SOLUSD",1744366726869,29.6112,118.2,118.14,44.99591448]
["bitfinex","SOLUSD",1744366727191,26.34326562,118.19,118.14,44.99591448]
["bitfinex","SOLUSD",1744366727362,8.4605,118.2,118.16,17.88196562]
["bitfinex","SOLUSD",1744366728069,8.4605,118.2,118.14,27.11394886]
["bitfinex","SOLUSD",1744366728295,8.4605,118.2,118.16,17.88196562]
["bitfinex","SOLUSD",1744366728488,26.34246562,118.2,118.16,8.4631]
["bitfinex","SOLUSD",1744366728801,26.34246562,118.2,118.16,26.34506562]
["bitfinex","SOLUSD",1744366728972,26.34246562,118.2,118.16,8.4631]
["bitfinex","SOLUSD",1744366729173,17.88196562,118.19,118.14,18.64964886]
["bitfinex","SOLUSD",1744366729493,17.88196562,118.18,118.14,27.11404886]
["bitfinex","SOLUSD",1744366729893,17.88196562,118.18,118.14,44.99601448]
["bitfinex","SOLUSD",1744366730500,26.34396562,118.18,118.14,18.64964886]
["bitfinex","SOLUSD",1744366730706,16.1079,118.21,118.16,36.53161448]
["bitfinex","SOLUSD",1744366730908,33.98986562,118.21,118.17,17.88196562]
["bitfinex","SOLUSD",1744366731194,42.18986562,118.21,118.17,17.88196562]
["bitfinex","SOLUSD",1744366731405,42.18986562,118.21,118.16,36.53161448]
["bitfinex","SOLUSD",1744366731575,24.3079,118.21,118.16,36.53161448]
["bitfinex","SOLUSD",1744366731894,42.18986562,118.21,118.16,44.99441448]
["bitfinex","SOLUSD",1744366732813,42.18986562,118.21,118.16,36.53161448]
["bitfinex","SOLUSD",1744366733277,24.3079,118.21,118.18,17.88196562]
["bitfinex","SOLUSD",1744366733474,8.4884,118.23,118.16,29.6207]
["bitfinex","SOLUSD",1744366733679,8.23,118.23,118.22,17.88196562]
["bitfinex","SOLUSD",1744366734108,0.03,118.23,118.22,17.88196562]
["bitfinex","SOLUSD",1744366735471,0.03,118.23,118.22,26.34076562]
["bitfinex","SOLUSD",1744366735886,0.03,118.23,118.22,17.88196562]
["bitfinex","SOLUSD",1744366740496,0.03,118.23,118.21,17.88196562]
["bitfinex","SOLUSD",1744366740997,0.03,118.23,118.22,17.88196562]
["bitfinex","SOLUSD",1744366742117,0.03,118.23,118.21,17.88196562]
["bitfinex","SOLUSD",1744366742771,0.03,118.23,118.22,17.88196562]
["bitfinex","SOLUSD",1744366743604,0.03,118.23,118.2,8.4601]
["bitfinex","SOLUSD",1744366743811,0.03,118.23,118.22,17.88196562]
["bitfinex","SOLUSD",1744366744822,0.03,118.23,118.17,41.31564886]
["bitfinex","SOLUSD",1744366745109,0.31432314,118.23,118.17,1.511]
["bitfinex","SOLUSD",1744366745308,0.31432314,118.23,118.19,17.88196562]
["bitfinex","SOLUSD",1744366745804,8.2,118.22,118.2,17.88196562]
["bitfinex","SOLUSD",1744366746199,16.6593,118.22,118.2,17.88196562]
["bitfinex","SOLUSD",1744366746395,16.6593,118.22,118.17,9.973]
["bitfinex","SOLUSD",1744366746612,16.6593,118.22,118.2,17.88196562]
["bitfinex","SOLUSD",1744366747212,8.2,118.22,118.21,17.88196562]
["bitfinex","SOLUSD",1744366747587,8.2,118.22,118.2,17.88196562]
["bitfinex","SOLUSD",1744366747788,8.23,118.23,118.2,17.88196562]
["bitfinex","SOLUSD",1744366748304,8.23,118.23,118.19,17.88196562]
["bitfinex","SOLUSD",1744366748528,0.03,118.23,118.21,17.88196562]
["bitfinex","SOLUSD",1744366748814,0.03,118.23,118.22,17.88196562]
["bitfinex","SOLUSD",1744366749492,0.03,118.23,118.22,36.67377605]
["bitfinex","SOLUSD",1744366749791,0.03,118.23,118.22,42.91692713]
["bitfinex","SOLUSD",1744366750018,0.03,118.23,118.22,46.03850167]
["bitfinex","SOLUSD",1744366750598,0.03,118.23,118.22,54.49730167]
["bitfinex","SOLUSD",1744366750907,0.03,118.27,118.24,0.14216157]
["bitfinex","SOLUSD",1744366751115,0.03,118.27,118.26,36.53161448]
["bitfinex","SOLUSD",1744366751806,0.03,118.27,118.26,54.55574167]
["bitfinex","SOLUSD",1744366752008,0.03,118.27,118.26,36.53161448]
["bitfinex","SOLUSD",1744366752196,0.03,118.27,118.26,36.67377605]
["bitfinex","SOLUSD",1744366752394,0.03,118.27,118.26,60.79371288]
["bitfinex","SOLUSD",1744366752595,0.03,118.27,118.26,69.24961288]
["bitfinex","SOLUSD",1744366752798,0.03,118.27,118.26,72.36614128]
["bitfinex","SOLUSD",1744366753194,0.03,118.27,118.26,54.48417566]
["bitfinex","SOLUSD",1744366753810,0.03,118.27,118.26,72.36614128]
["bitfinex","SOLUSD",1744366755019,0.03,118.27,118.26,75.96953602]
["bitfinex","SOLUSD",1744366755818,0.03,118.27,118.26,75.68521288]
["bitfinex","SOLUSD",1744366759119,0.03,118.27,118.26,69.44724167]
["bitfinex","SOLUSD",1744366759717,0.03,118.28,118.27,38.53749919]
["bitfinex","SOLUSD",1744366759907,0.03,118.32,118.31,17.88196562]
["bitfinex","SOLUSD",1744366760430,0.03,118.32,118.31,36.53161448]
["bitfinex","SOLUSD",1744366761508,0.03,118.32,118.31,44.98391448]
["bitfinex","SOLUSD",1744366761895,0.03,118.32,118.31,17.88196562]
["bitfinex","SOLUSD",1744366763599,0.03,118.32,118.31,45.12607605]
["bitfinex","SOLUSD",1744366763915,0.03,118.33,118.32,20.35141043]
["bitfinex","SOLUSD",1744366764220,0.03,118.33,118.32,56.11534167]
["bitfinex","SOLUSD",1744366764713,0.03,118.34,118.32,56.11534167]
["bitfinex","SOLUSD",1744366765215,23.88656562,118.41,118.36,26.0]
["bitfinex","SOLUSD",1744366765216,6.0046,118.41,118.36,26.0]
["bitfinex","SOLUSD",1744366765417,6.0046,118.41,118.39,17.88196562]
["bitfinex","SOLUSD",1744366765624,8.1208,118.44,118.4,17.88196562]
["bitfinex","SOLUSD",1744366765826,6.5662,118.44,118.39,18.64964886]
["bitfinex","SOLUSD",1744366766000,6.5662,118.44,118.41,17.88196562]
["bitfinex","SOLUSD",1744366766321,24.44816562,118.44,118.4,17.88196562]
["bitfinex","SOLUSD",1744366766623,24.44816562,118.44,118.39,17.88196562]
["bitfinex","SOLUSD",1744366766814,24.44816562,118.44,118.4,17.88196562]
["bitfinex","SOLUSD",1744366767015,6.4019,118.46,118.42,17.88196562]
["bitfinex","SOLUSD",1744366767319,6.4019,118.46,118.44,17.88196562]
["bitfinex","SOLUSD",1744366767536,6.4019,118.46,118.41,27.09454886]
["bitfinex","SOLUSD",1744366767699,1.6101,118.41,118.37,18.64964886]
["bitfinex","SOLUSD",1744366768017,17.88196562,118.38,118.34,18.79181043]
["bitfinex","SOLUSD",1744366768209,17.88196562,118.37,118.3,21.1323]
["bitfinex","SOLUSD",1744366768403,17.88196562,118.37,118.32,17.88196562]
["bitfinex","SOLUSD",1744366768606,0.28432314,118.36,118.3,8.59516157]
["bitfinex","SOLUSD",1744366768811,6.1758,118.4,118.3,8.59516157]
["bitfinex","SOLUSD",1744366768812,0.28432314,118.39,118.35,17.88196562]
["bitfinex","SOLUSD",1744366769010,6.1758,118.4,118.36,17.88196562]
["bitfinex","SOLUSD",1744366769206,6.1758,118.4,118.34,0.14216157]
["bitfinex","SOLUSD",1744366769409,6.1758,118.4,118.33,28.49893234]
["bitfinex","SOLUSD",1744366769410,0.28432314,118.39,118.33,28.49893234]
["bitfinex","SOLUSD",1744366769604,28.49893234,118.35,118.31,28.49893234]
["bitfinex","SOLUSD",1744366769820,0.28432314,118.36,118.31,28.49893234]
["bitfinex","SOLUSD",1744366769821,36.88325548,118.36,118.31,28.49893234]
["bitfinex","SOLUSD",1744366770119,8.38432314,118.36,118.32,28.49893234]
["bitfinex","SOLUSD",1744366770310,8.1,118.36,118.33,28.49893234]
["bitfinex","SOLUSD",1744366770820,0.28432314,118.38,118.34,28.49893234]
["bitfinex","SOLUSD",1744366771203,0.28432314,118.37,118.33,28.49893234]
["bitfinex","SOLUSD",1744366771810,37.23155548,118.37,118.33,28.49893234]
["bitfinex","SOLUSD",1744366772024,6.1758,118.4,118.35,28.49893234]
["bitfinex","SOLUSD",1744366772201,6.1758,118.4,118.36,28.49893234]
["bitfinex","SOLUSD",1744366772405,6.1758,118.4,118.35,28.49893234]
["bitfinex","SOLUSD",1744366772406,28.49893234,118.39,118.35,28.49893234]
["bitfinex","SOLUSD",1744366772614,28.64109391,118.36,118.28,21.5154]
["bitfinex","SOLUSD",1744366772819,28.49893234,118.35,118.3,28.49893234]
["bitfinex","SOLUSD",1744366773014,28.78325548,118.37,118.33,28.49893234]
["bitfinex","SOLUSD",1744366773215,14.6218,118.4,118.33,28.49893234]
["bitfinex","SOLUSD",1744366773414,0.28432314,118.39,118.34,28.49893234]
["bitfinex","SOLUSD",1744366773919,8.73142314,118.39,118.35,28.49893234]
["bitfinex","SOLUSD",1744366774124,14.6158,118.4,118.36,28.49893234]
["bitfinex","SOLUSD",1744366774426,23.0619,118.4,118.37,28.49893234]
["bitfinex","SOLUSD",1744366774631,23.0619,118.4,118.34,0.14216157]
["bitfinex","SOLUSD",1744366774812,23.0619,118.4,118.37,28.49893234]
["bitfinex","SOLUSD",1744366775013,14.6158,118.4,118.37,28.49893234]
["bitfinex","SOLUSD",1744366775422,14.6217,118.4,118.34,8.59236157]
["bitfinex","SOLUSD",1744366775620,6.1758,118.4,118.36,28.49893234]
["bitfinex","SOLUSD",1744366776004,8.4455,118.41,118.37,28.49893234]
["bitfinex","SOLUSD",1744366776206,17.16912314,118.42,118.38,28.49893234]
["bitfinex","SOLUSD",1744366776527,45.66805548,118.42,118.38,28.49893234]
["bitfinex","SOLUSD",1744366776734,45.66805548,118.42,118.37,28.49893234]
["bitfinex","SOLUSD",1744366777021,0.28432314,118.4,118.36,28.49893234]
["bitfinex","SOLUSD",1744366777423,28.78325548,118.4,118.35,18.64964886]
["bitfinex","SOLUSD",1744366777625,0.28432314,118.38,118.35,28.49893234]
["bitfinex","SOLUSD",1744366777826,8.73162314,118.38,118.34,54.49893234]
["bitfinex","SOLUSD",1744366778314,0.28432314,118.41,118.35,18.64964886]
["bitfinex","SOLUSD",1744366778500,28.78325548,118.41,118.35,18.64964886]
["bitfinex","SOLUSD",1744366778707,0.14216157,118.39,118.34,26.0]
["bitfinex","SOLUSD",1744366778906,0.28432314,118.38,118.31,18.79181043]
["bitfinex","SOLUSD",1744366779114,28.78325548,118.38,118.34,28.49893234]
["bitfinex","SOLUSD",1744366779621,28.78325548,118.38,118.33,28.49893234]
["bitfinex","SOLUSD",1744366780027,8.448,118.37,118.33,28.49893234]
["bitfinex","SOLUSD",1744366780218,37.23085548,118.38,118.34,28.49893234]
["bitfinex","SOLUSD",1744366780427,8.73192314,118.38,118.34,28.49893234]
["bitfinex","SOLUSD",1744366781738,37.23085548,118.38,118.34,28.49893234]
["bitfinex","SOLUSD",1744366781949,0.28432314,118.36,118.31,18.64964886]
["bitfinex","SOLUSD",1744366782186,0.28432314,118.36,118.19,61.49299142]
["bitfinex","SOLUSD",1744366782187,28.78325548,118.33,118.28,28.49893234]
["bitfinex","SOLUSD",1744366782430,0.28432314,118.33,118.29,28.49893234]
["bitfinex","SOLUSD",1744366782624,0.28432314,118.33,118.3,28.49893234]
["bitfinex","SOLUSD",1744366783642,8.73532314,118.33,118.3,28.49893234]
["bitfinex","SOLUSD",1744366783823,37.23425548,118.33,118.29,0.063]
["bitfinex","SOLUSD",1744366784024,8.451,118.33,118.29,0.063]
["bitfinex","SOLUSD",1744366784217,36.94993234,118.33,118.29,28.56193234]
["bitfinex","SOLUSD",1744366784422,8.451,118.33,118.29,28.56193234]
["bitfinex","SOLUSD",1744366784621,8.451,118.33,118.3,28.49893234]
["bitfinex","SOLUSD",1744366785338,37.23385548,118.34,118.3,28.49893234]
["bitfinex","SOLUSD",1744366785839,8.73492314,118.34,118.3,28.49893234]
["bitfinex","SOLUSD",1744366786042,45.38843234,118.35,118.31,28.49893234]
["bitfinex","SOLUSD",1744366786233,16.8895,118.35,118.31,28.49893234]
["bitfinex","SOLUSD",1744366786540,8.44,118.35,118.32,28.49893234]
["bitfinex","SOLUSD",1744366786742,8.4489,118.36,118.33,28.49893234]
["bitfinex","SOLUSD",1744366787047,36.93893234,118.39,118.34,28.49893234]
["bitfinex","SOLUSD",1744366787542,14.6356,118.4,118.36,28.49893234]
["bitfinex","SOLUSD",1744366787925,14.6356,118.4,118.33,0.14216157]
["bitfinex","SOLUSD",1744366788127,14.6356,118.4,118.36,28.49893234]
["bitfinex","SOLUSD",1744366789137,43.13453234,118.4,118.36,28.49893234]
["bitfinex","SOLUSD",1744366789444,0.28432314,118.39,118.33,0.14216157]
["bitfinex","SOLUSD",1744366789645,28.49893234,118.37,118.31,8.4518]
["bitfinex","SOLUSD",1744366789851,28.78325548,118.36,118.32,28.49893234]
["bitfinex","SOLUSD",1744366790055,0.28432314,118.36,118.32,28.49893234]
["bitfinex","SOLUSD",1744366790735,8.73322314,118.36,118.32,28.49893234]
["bitfinex","SOLUSD",1744366791058,8.73322314,118.36,118.3,8.59476157]
["bitfinex","SOLUSD",1744366791261,8.73322314,118.36,118.32,28.49893234]
["bitfinex","SOLUSD",1744366792749,37.23215548,118.36,118.31,28.49893234]
["bitfinex","SOLUSD",1744366792963,37.23215548,118.36,118.29,0.063]
["bitfinex","SOLUSD",1744366792964,0.28432314,118.34,118.29,0.063]
["bitfinex","SOLUSD",1744366793144,29.5709,118.36,118.31,28.49893234]
["bitfinex","SOLUSD",1744366793447,36.94783234,118.36,118.31,28.49893234]
["bitfinex","SOLUSD",1744366794054,8.4489,118.36,118.31,28.49893234]
["bitfinex","SOLUSD",1744366794256,36.94783234,118.36,118.31,28.49893234]
["bitfinex","SOLUSD",1744366795052,36.94783234,118.36,118.32,28.49893234]
["bitfinex","SOLUSD",1744366795548,8.4489,118.36,118.32,28.49893234]
["bitfinex","SOLUSD",1744366795754,27.3048,118.4,118.35,28.49893234]
["bitfinex","SOLUSD",1744366796052,8.4466,118.39,118.36,28.49893234]
["bitfinex","SOLUSD",1744366796246,6.1894,118.4,118.37,28.49893234]
["bitfinex","SOLUSD",1744366797253,14.6355,118.4,118.35,27.09884886]
["bitfinex","SOLUSD",1744366797445,14.6355,118.4,118.36,28.49893234]
["bitfinex","SOLUSD",1744366797644,14.6355,118.4,118.37,28.49893234]
["bitfinex","SOLUSD",1744366797832,14.7693,118.43,118.39,28.49893234]
["bitfinex","SOLUSD",1744366798356,14.7693,118.43,118.38,28.49893234]
["bitfinex","SOLUSD",1744366798650,43.26823234,118.43,118.38,28.49893234]
["bitfinex","SOLUSD",1744366798860,43.26823234,118.43,118.36,0.14216157]
["bitfinex","SOLUSD",1744366799049,43.26823234,118.43,118.38,28.49893234]
["bitfinex","SOLUSD",1744366799256,14.7693,118.43,118.38,28.49893234]
["bitfinex","SOLUSD",1744366799562,43.26823234,118.43,118.38,28.49893234]
["bitfinex","SOLUSD",1744366800058,28.78325548,118.42,118.38,28.49893234]
["bitfinex","SOLUSD",1744366800729,28.49893234,118.39,118.31,1.6035]
["bitfinex","SOLUSD",1744366800926,28.49893234,118.38,118.34,28.49893234]
["bitfinex","SOLUSD",1744366801133,0.28432314,118.4,118.36,28.49893234]
["bitfinex","SOLUSD",1744366801455,8.4466,118.39,118.36,28.49893234]
["bitfinex","SOLUSD",1744366801952,8.73022314,118.4,118.36,28.49893234]
["bitfinex","SOLUSD",1744366802167,8.4448,118.42,118.38,28.49893234]
["bitfinex","SOLUSD",1744366802358,8.4448,118.42,118.39,28.49893234]
["bitfinex","SOLUSD",1744366802561,36.94373234,118.42,118.38,28.49893234]
["bitfinex","SOLUSD",1744366803246,8.4448,118.42,118.39,28.49893234]
["bitfinex","SOLUSD",1744366803440,36.94373234,118.42,118.38,28.49893234]
["bitfinex","SOLUSD",1744366804041,8.4448,118.42,118.38,28.49893234]
["bitfinex","SOLUSD",1744366804247,15.05382314,118.43,118.39,28.49893234]
["bitfinex","SOLUSD",1744366804462,6.3254,118.43,118.4,28.49893234]
["bitfinex","SOLUSD",1744366804645,13.7695,118.43,118.4,28.49893234]
["bitfinex","SOLUSD",1744366804845,13.7695,118.43,118.37,0.14216157]
["bitfinex","SOLUSD",1744366804846,13.7695,118.43,118.39,28.49893234]
["bitfinex","SOLUSD",1744366805572,13.7695,118.43,118.4,28.49893234]
["bitfinex","SOLUSD",1744366805744,13.7695,118.43,118.38,18.64964886]
["bitfinex","SOLUSD",1744366805933,5.3254,118.43,118.4,47.1485812]
["bitfinex","SOLUSD",1744366806136,10.0872,118.47,118.42,28.49893234]
["bitfinex","SOLUSD",1744366806445,28.49893234,118.45,118.39,18.64964886]
["bitfinex","SOLUSD",1744366806754,28.49893234,118.45,118.4,28.49893234]
["bitfinex","SOLUSD",1744366806956,0.28432314,118.46,118.41,28.49893234]
["bitfinex","SOLUSD",1744366807168,0.28432314,118.46,118.39,18.64964886]
["bitfinex","SOLUSD",1744366807468,8.443,118.44,118.4,28.49893234]
["bitfinex","SOLUSD",1744366807643,8.443,118.44,118.39,28.49893234]
["bitfinex","SOLUSD",1744366807644,36.94193234,118.44,118.39,28.49893234]
["bitfinex","SOLUSD",1744366808144,8.443,118.44,118.39,28.49893234]
["bitfinex","SOLUSD",1744366808344,36.94193234,118.44,118.39,28.49893234]
["bitfinex","SOLUSD",1744366808546,0.28432314,118.43,118.39,28.49893234]
["bitfinex","SOLUSD",1744366808749,28.78325548,118.43,118.39,28.49893234]
["bitfinex","SOLUSD",1744366808943,28.78325548,118.43,118.37,18.64964886]
["bitfinex","SOLUSD",1744366809256,28.78325548,118.43,118.38,28.49893234]
["bitfinex","SOLUSD",1744366809465,8.72822314,118.43,118.39,28.49893234]
["bitfinex","SOLUSD",1744366809643,36.94233234,118.44,118.4,28.49893234]
["bitfinex","SOLUSD",1744366809843,36.94233234,118.44,118.39,28.49893234]
["bitfinex","SOLUSD",1744366810539,36.94233234,118.44,118.4,28.49893234]
["bitfinex","SOLUSD",1744366811249,37.22745548,118.43,118.39,28.49893234]
["bitfinex","SOLUSD",1744366811740,36.94313234,118.43,118.39,28.49893234]
["bitfinex","SOLUSD",1744366811940,0.03,118.47,118.46,46.14216157]
["bitfinex","SOLUSD",1744366812143,8.4681,118.51,118.46,66.23424035]
["bitfinex","SOLUSD",1744366812349,0.03,118.51,118.48,28.49893234]
["bitfinex","SOLUSD",1744366812552,0.03,118.51,118.49,28.49893234]
["bitfinex","SOLUSD",1744366812753,0.03,118.51,118.5,28.49893234]
["bitfinex","SOLUSD",1744366813065,0.03,118.51,118.5,75.64751354]
["bitfinex","SOLUSD",1744366813250,0.03,118.51,118.5,104.22847511]
["bitfinex","SOLUSD",1744366813567,0.03,118.51,118.5,55.5873812]
["bitfinex","SOLUSD",1744366813747,0.03,118.51,118.47,0.14216157]
["bitfinex","SOLUSD",1744366813950,0.03,118.51,118.5,28.49893234]
["bitfinex","SOLUSD",1744366814161,0.03,118.51,118.5,47.1485812]
["bitfinex","SOLUSD",1744366814573,0.03,118.51,118.5,75.64751354]
["bitfinex","SOLUSD",1744366814747,0.03,118.51,118.5,95.78967511]
["bitfinex","SOLUSD",1744366815274,0.03,118.51,118.5,104.22847511]
["bitfinex","SOLUSD",1744366815947,0.03,118.51,118.5,55.5873812]
["bitfinex","SOLUSD",1744366816142,0.03,118.51,118.5,65.43666468]
["bitfinex","SOLUSD",1744366816349,0.03,118.51,118.5,84.08631354]
["bitfinex","SOLUSD",1744366817050,0.03,118.51,118.44,63.71323234]
["bitfinex","SOLUSD",1744366817252,0.03,118.51,118.45,8.4423]
["bitfinex","SOLUSD",1744366817467,0.03,118.51,118.5,28.49893234]
["bitfinex","SOLUSD",1744366817676,0.03,118.51,118.49,28.49893234]
["bitfinex","SOLUSD",1744366818255,0.03,118.51,118.48,28.49893234]
["bitfinex","SOLUSD",1744366819376,0.03,118.51,118.49,28.49893234]
["bitfinex","SOLUSD",1744366819671,0.03,118.51,118.5,28.49893234]
["bitfinex","SOLUSD",1744366820274,0.03,118.51,118.47,18.64964886]
["bitfinex","SOLUSD",1744366820574,0.03,118.51,118.5,28.49893234]
["bitfinex","SOLUSD",1744366821772,0.03,118.51,118.49,28.49893234]
["bitfinex","SOLUSD",1744366823262,0.03,118.51,118.5,28.49893234]
["bitfinex","SOLUSD",1744366823583,0.03,118.51,118.46,8.4416]
["bitfinex","SOLUSD",1744366823773,0.03,118.51,118.5,28.49893234]
["bitfinex","SOLUSD",1744366827356,0.03,118.51,118.47,8.4405]
["bitfinex","SOLUSD",1744366827557,0.03,118.51,118.45,8.4423]
["bitfinex","SOLUSD",1744366827771,0.03,118.51,118.45,29.5482]
["bitfinex","SOLUSD",1744366827962,0.03,118.51,118.5,28.49893234]
["bitfinex","SOLUSD",1744366828159,0.03,118.51,118.45,29.5482]
["bitfinex","SOLUSD",1744366828377,0.03,118.51,118.49,28.49893234]
["bitfinex","SOLUSD",1744366829471,0.03,118.51,118.48,8.4401]
["bitfinex","SOLUSD",1744366829671,0.03,118.51,118.49,28.49893234]
["bitfinex","SOLUSD",1744366829880,0.03,118.51,118.5,28.49893234]
["bitfinex","SOLUSD",1744366832192,0.03,118.51,118.5,65.43666468]
["bitfinex","SOLUSD",1744366832373,0.03,118.51,118.5,56.99786468]
["bitfinex","SOLUSD",1744366832575,0.03,118.51,118.5,28.49893234]
["bitfinex","SOLUSD",1744366832979,0.03,118.51,118.5,36.93773234]
["bitfinex","SOLUSD",1744366833289,0.03,118.51,118.5,65.43666468]
["bitfinex","SOLUSD",1744366833586,0.03,118.51,118.5,28.49893234]
["bitfinex","SOLUSD",1744366834169,0.03,118.51,118.5,65.43666468]
["bitfinex","SOLUSD",1744366835385,0.03,118.53,118.51,20.0]
["bitfinex","SOLUSD",1744366835603,0.03,118.53,118.52,28.49893234]
["bitfinex","SOLUSD",1744366837184,0.03,118.53,118.52,36.93623234]
["bitfinex","SOLUSD",1744366838170,0.03,118.53,118.52,28.49893234]
["bitfinex","SOLUSD",1744366838692,0.03,118.53,118.52,36.93623234]
["bitfinex","SOLUSD",1744366839786,2.91438632,118.56,118.53,20.0]
["bitfinex","SOLUSD",1744366840100,2.91438632,118.56,118.55,56.99786468]
["bitfinex","SOLUSD",1744366840395,2.91438632,118.56,118.55,28.49893234]
["bitfinex","SOLUSD",1744366841307,2.91438632,118.56,118.55,36.93413234]
["bitfinex","SOLUSD",1744366842497,2.91438632,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1744366842696,2.91438632,118.56,118.53,28.49893234]
["bitfinex","SOLUSD",1744366842879,11.34918632,118.56,118.53,28.49893234]
["bitfinex","SOLUSD",1744366843199,11.34918632,118.56,118.52,28.49893234]
["bitfinex","SOLUSD",1744366843697,34.57653234,118.55,118.47,28.4406]
["bitfinex","SOLUSD",1744366843905,28.49893234,118.54,118.5,28.49893234]
["bitfinex","SOLUSD",1744366844077,28.49893234,118.53,118.47,8.4406]
["bitfinex","SOLUSD",1744366844273,0.28432314,118.54,118.47,8.4406]
["bitfinex","SOLUSD",1744366844476,28.78325548,118.54,118.5,28.49893234]
["bitfinex","SOLUSD",1744366844701,28.78325548,118.54,118.47,8.4406]
["bitfinex","SOLUSD",1744366844882,2.91438632,118.56,118.5,26.0]
["bitfinex","SOLUSD",1744366845083,28.49893234,118.54,118.47,8.4406]
["bitfinex","SOLUSD",1744366845409,8.4366,118.53,118.5,28.49893234]
["bitfinex","SOLUSD",1744366845979,8.4366,118.53,118.47,8.4406]
["bitfinex","SOLUSD",1744366846185,43.32253234,118.53,118.49,28.49893234]
["bitfinex","SOLUSD",1744366846620,8.4356,118.55,118.48,20.0]
["bitfinex","SOLUSD",1744366846795,8.4356,118.55,118.53,28.49893234]
["bitfinex","SOLUSD",1744366847108,8.4356,118.55,118.48,20.0]
["bitfinex","SOLUSD",1744366847305,17.42828632,118.56,118.53,28.49893234]
["bitfinex","SOLUSD",1744366847817,17.42828632,118.56,118.47,18.64964886]
["bitfinex","SOLUSD",1744366847988,45.92721866,118.56,118.52,28.49893234]
["bitfinex","SOLUSD",1744366848190,45.92721866,118.56,118.51,28.49893234]
["bitfinex","SOLUSD",1744366848384,45.92721866,118.56,118.52,28.49893234]
["bitfinex","SOLUSD",1744366848587,17.42828632,118.56,118.52,28.49893234]
["bitfinex","SOLUSD",1744366848800,17.42828632,118.56,118.47,55.89054886]
["bitfinex","SOLUSD",1744366848801,8.99338632,118.56,118.53,28.49893234]
["bitfinex","SOLUSD",1744366849004,8.99338632,118.56,118.54,28.49893234]
["bitfinex","SOLUSD",1744366849205,17.42828632,118.56,118.5,28.49893234]
["bitfinex","SOLUSD",1744366849395,8.99338632,118.56,118.54,28.49893234]
["bitfinex","SOLUSD",1744366849801,17.42788632,118.56,118.54,28.49893234]
["bitfinex","SOLUSD",1744366850310,17.42788632,118.56,118.49,41.0976]
["bitfinex","SOLUSD",1744366850311,17.42788632,118.56,118.47,49.9017]
["bitfinex","SOLUSD",1744366850512,28.49893234,118.54,118.49,28.49893234]
["bitfinex","SOLUSD",1744366850695,17.71220946,118.56,118.51,28.49893234]
["bitfinex","SOLUSD",1744366850696,38.79850946,118.56,118.51,28.49893234]
["bitfinex","SOLUSD",1744366850893,67.01311866,118.56,118.52,28.49893234]
["bitfinex","SOLUSD",1744366851101,38.51418632,118.56,118.52,28.49893234]
["bitfinex","SOLUSD",1744366851306,17.42788632,118.56,118.52,28.49893234]
["bitfinex","SOLUSD",1744366851495,17.42788632,118.56,118.53,28.49893234]
["bitfinex","SOLUSD",1744366851921,17.42788632,118.56,118.52,28.49893234]
["bitfinex","SOLUSD",1744366852123,67.01311866,118.56,118.51,28.49893234]
["bitfinex","SOLUSD",1744366852624,67.01311866,118.56,118.48,18.64964886]
["bitfinex","SOLUSD",1744366852794,38.51418632,118.56,118.52,28.49893234]
["bitfinex","SOLUSD",1744366853213,17.42788632,118.56,118.52,28.49893234]
["bitfinex","SOLUSD",1744366853600,28.78325548,118.55,118.5,28.49893234]
["bitfinex","SOLUSD",1744366853804,0.28432314,118.55,118.5,28.49893234]
["bitfinex","SOLUSD",1744366853999,28.49893234,118.54,118.49,28.49893234]
["bitfinex","SOLUSD",1744366854905,28.49893234,118.52,118.48,28.49893234]
["bitfinex","SOLUSD",1744366855296,0.28432314,118.55,118.46,28.4415]
["bitfinex","SOLUSD",1744366855512,36.93483234,118.54,118.5,28.49893234]
["bitfinex","SOLUSD",1744366856013,36.93483234,118.54,118.46,28.4415]
["bitfinex","SOLUSD",1744366856014,36.93483234,118.54,118.49,28.49893234]
["bitfinex","SOLUSD",1744366856613,28.49893234,118.53,118.49,28.49893234]
["bitfinex","SOLUSD",1744366856992,28.49893234,118.53,118.48,28.49893234]
["bitfinex","SOLUSD",1744366857230,28.49893234,118.53,118.49,6.21103022]
["bitfinex","SOLUSD",1744366857415,8.4373,118.52,118.49,6.21103022]
["bitfinex","SOLUSD",1744366857797,8.4373,118.52,118.48,28.49893234]
["bitfinex","SOLUSD",1744366857999,8.4373,118.52,118.49,28.49893234]
["bitfinex","SOLUSD",1744366858308,49.58883234,118.54,118.5,28.49893234]
["bitfinex","SOLUSD",1744366858309,8.437,118.53,118.5,28.49893234]
["bitfinex","SOLUSD",1744366859003,8.437,118.53,118.49,28.49893234]
["bitfinex","SOLUSD",1744366859404,8.437,118.53,118.49,17.76512452]
["bitfinex","SOLUSD",1744366860126,26.20212452,118.53,118.48,17.76512452]
["bitfinex","SOLUSD",1744366860294,19.39732452,118.51,118.45,0.063]
["bitfinex","SOLUSD",1744366860500,24.03132452,118.5,118.46,6.21654181]
["bitfinex","SOLUSD",1744366860716,17.76512452,118.49,118.46,6.21654181]
["bitfinex","SOLUSD",1744366861014,6.2662,118.5,118.46,6.21654181]
["bitfinex","SOLUSD",1744366861316,8.4395,118.49,118.46,6.21654181]
["bitfinex","SOLUSD",1744366861499,8.4395,118.49,118.47,28.44480143]
["bitfinex","SOLUSD",1744366861696,8.4395,118.49,118.45,28.50780143]
["bitfinex","SOLUSD",1744366862035,8.4395,118.49,118.46,28.44480143]
["bitfinex","SOLUSD",1744366862526,8.4395,118.49,118.45,0.063]
["bitfinex","SOLUSD",1744366862728,8.4395,118.49,118.46,28.44480143]
["bitfinex","SOLUSD",1744366863109,10.0706,118.51,118.47,28.44480143]
["bitfinex","SOLUSD",1744366863299,38.51540143,118.51,118.47,28.44480143]
["bitfinex","SOLUSD",1744366863498,28.44480143,118.5,118.45,0.063]
["bitfinex","SOLUSD",1744366863698,28.44480143,118.49,118.45,0.063]
["bitfinex","SOLUSD",1744366864118,28.44480143,118.48,118.45,0.063]
["bitfinex","SOLUSD",1744366864317,6.0695,118.47,118.45,0.063]
["bitfinex","SOLUSD",1744366864819,28.44480143,118.46,118.45,0.063]
["bitfinex","SOLUSD",1744366865011,29.99610143,118.46,118.45,0.063]
["bitfinex","SOLUSD",1744366865324,0.28432314,118.45,118.42,0.063]
["bitfinex","SOLUSD",1744366865626,28.44480143,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744366865800,28.44480143,118.44,118.42,0.063]
["bitfinex","SOLUSD",1744366865997,28.44480143,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744366867409,8.4438,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744366867611,36.88860143,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744366868022,37.17292457,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744366868324,37.31508614,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744366869013,37.17292457,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744366869219,36.88860143,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744366869521,37.17292457,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744366869701,43.61478614,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744366870520,43.47262457,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744366870826,16.2714,118.46,118.42,28.50780143]
["bitfinex","SOLUSD",1744366871330,16.2714,118.46,118.42,0.063]
["bitfinex","SOLUSD",1744366871618,8.4402,118.48,118.45,28.44480143]
["bitfinex","SOLUSD",1744366871800,8.4402,118.48,118.42,0.063]
["bitfinex","SOLUSD",1744366871995,8.4402,118.48,118.45,28.44480143]
["bitfinex","SOLUSD",1744366872717,8.4376,118.52,118.47,28.44480143]
["bitfinex","SOLUSD",1744366872925,8.4376,118.52,118.49,28.44480143]
["bitfinex","SOLUSD",1744366873094,8.4371,118.53,118.46,20.0]
["bitfinex","SOLUSD",1744366873298,8.4371,118.53,118.49,28.44480143]
["bitfinex","SOLUSD",1744366873998,8.4371,118.53,118.45,48.19784886]
["bitfinex","SOLUSD",1744366874204,8.4371,118.53,118.49,28.44480143]
["bitfinex","SOLUSD",1744366874820,8.4371,118.53,118.45,48.19784886]
["bitfinex","SOLUSD",1744366875015,8.4371,118.53,118.49,28.44480143]
["bitfinex","SOLUSD",1744366875525,8.4371,118.53,118.5,28.44480143]
["bitfinex","SOLUSD",1744366875714,8.4371,118.53,118.49,28.44480143]
["bitfinex","SOLUSD",1744366876822,36.88190143,118.53,118.46,8.4416]
["bitfinex","SOLUSD",1744366877120,28.72912457,118.52,118.47,28.44480143]
["bitfinex","SOLUSD",1744366877624,28.44480143,118.51,118.46,28.44480143]
["bitfinex","SOLUSD",1744366877830,28.44480143,118.5,118.45,28.44480143]
["bitfinex","SOLUSD",1744366878027,28.44480143,118.49,118.44,28.44480143]
["bitfinex","SOLUSD",1744366878212,28.44480143,118.49,118.42,0.063]
["bitfinex","SOLUSD",1744366878213,28.44480143,118.47,118.42,0.063]
["bitfinex","SOLUSD",1744366878411,28.44480143,118.47,118.42,28.50780143]
["bitfinex","SOLUSD",1744366878614,14.7625,118.48,118.45,28.44480143]
["bitfinex","SOLUSD",1744366879132,6.3223,118.48,118.46,28.44480143]
["bitfinex","SOLUSD",1744366879312,8.4398,118.49,118.46,28.44480143]
["bitfinex","SOLUSD",1744366879513,6.2581,118.51,118.48,28.44480143]
["bitfinex","SOLUSD",1744366879935,34.70290143,118.51,118.47,28.44480143]
["bitfinex","SOLUSD",1744366880145,6.2581,118.51,118.47,28.44480143]
["bitfinex","SOLUSD",1744366880321,28.44480143,118.5,118.46,28.44480143]
["bitfinex","SOLUSD",1744366880636,43.14130143,118.51,118.46,28.44480143]
["bitfinex","SOLUSD",1744366880842,14.6965,118.51,118.47,28.44480143]
["bitfinex","SOLUSD",1744366881439,8.4384,118.51,118.48,28.44480143]
["bitfinex","SOLUSD",1744366882226,8.4384,118.51,118.46,8.4414]
["bitfinex","SOLUSD",1744366882418,8.4384,118.51,118.48,28.44480143]
["bitfinex","SOLUSD",1744366883237,28.44480143,118.5,118.46,28.44480143]
["bitfinex","SOLUSD",1744366883410,36.88320143,118.51,118.46,28.44480143]
["bitfinex","SOLUSD",1744366883837,36.88320143,118.51,118.47,28.44480143]
["bitfinex","SOLUSD",1744366884842,8.4384,118.51,118.47,36.88540143]
["bitfinex","SOLUSD",1744366885016,8.4384,118.51,118.48,28.44480143]
["bitfinex","SOLUSD",1744366885220,9.9586,118.52,118.48,28.44480143]
["bitfinex","SOLUSD",1744366886419,8.4377,118.52,118.49,28.44480143]
["bitfinex","SOLUSD",1744366886934,4.13975831,118.54,118.5,28.44480143]
["bitfinex","SOLUSD",1744366888111,32.58455974,118.54,118.5,28.44480143]
["bitfinex","SOLUSD",1744366888744,12.57595831,118.54,118.5,28.44480143]
["bitfinex","SOLUSD",1744366889242,41.02075974,118.54,118.5,28.44480143]
["bitfinex","SOLUSD",1744366889939,41.02075974,118.54,118.49,28.44480143]
["bitfinex","SOLUSD",1744366890650,41.02075974,118.54,118.48,8.44]
["bitfinex","SOLUSD",1744366890651,8.4373,118.52,118.48,8.44]
["bitfinex","SOLUSD",1744366890815,8.4373,118.52,118.49,28.44480143]
["bitfinex","SOLUSD",1744366891134,8.437,118.53,118.5,28.44480143]
["bitfinex","SOLUSD",1744366892734,8.436,118.54,118.52,28.44480143]
["bitfinex","SOLUSD",1744366892942,11.34918632,118.56,118.53,28.44480143]
["bitfinex","SOLUSD",1744366893125,2.91438632,118.56,118.55,28.44480143]
["bitfinex","SOLUSD",1744366895242,2.91438632,118.56,118.55,36.88000143]
["bitfinex","SOLUSD",1744366897220,2.91438632,118.56,118.55,103.97445172]
["bitfinex","SOLUSD",1744366898830,2.91438632,118.56,118.55,75.52965029]
["bitfinex","SOLUSD",1744366899447,2.91438632,118.56,118.55,104.11661329]
["bitfinex","SOLUSD",1744366900045,0.03,118.58,118.57,20.0]
["bitfinex","SOLUSD",1744366900350,8.4274,118.66,118.61,8.4309]
["bitfinex","SOLUSD",1744366900531,8.4274,118.66,118.63,28.44480143]
["bitfinex","SOLUSD",1744366901119,8.4262,118.68,118.63,28.44480143]
["bitfinex","SOLUSD",1744366901349,28.44480143,118.66,118.62,28.44480143]
["bitfinex","SOLUSD",1744366901647,28.44480143,118.65,118.61,28.44480143]
["bitfinex","SOLUSD",1744366901845,36.87100143,118.68,118.59,17.4921]
["bitfinex","SOLUSD",1744366901846,28.44480143,118.64,118.59,17.4921]
["bitfinex","SOLUSD",1744366902026,28.44480143,118.64,118.6,28.44480143]
["bitfinex","SOLUSD",1744366902431,8.4295,118.63,118.6,28.44480143]
["bitfinex","SOLUSD",1744366902643,28.44480143,118.62,118.59,9.06]
["bitfinex","SOLUSD",1744366903040,28.44480143,118.6,118.55,37.50480143]
["bitfinex","SOLUSD",1744366903442,28.44480143,118.6,118.56,28.44480143]
["bitfinex","SOLUSD",1744366903748,28.44480143,118.61,118.57,28.44480143]
["bitfinex","SOLUSD",1744366904243,28.44480143,118.62,118.57,28.44480143]
["bitfinex","SOLUSD",1744366904444,36.87570143,118.61,118.55,18.64964886]
["bitfinex","SOLUSD",1744366904627,8.4309,118.61,118.57,28.44480143]
["bitfinex","SOLUSD",1744366904827,8.4309,118.61,118.58,28.44480143]
["bitfinex","SOLUSD",1744366905246,8.4309,118.61,118.55,18.64964886]
["bitfinex","SOLUSD",1744366905247,36.87570143,118.61,118.57,28.44480143]
["bitfinex","SOLUSD",1744366905447,36.87570143,118.61,118.55,18.64964886]
["bitfinex","SOLUSD",1744366905628,28.44480143,118.6,118.54,8.4355]
["bitfinex","SOLUSD",1744366905946,28.44480143,118.6,118.56,28.44480143]
["bitfinex","SOLUSD",1744366906334,28.44480143,118.6,118.54,8.4355]
["bitfinex","SOLUSD",1744366906534,36.87710143,118.6,118.54,18.64964886]
["bitfinex","SOLUSD",1744366906833,28.44480143,118.59,118.54,18.64964886]
["bitfinex","SOLUSD",1744366907045,28.44480143,118.59,118.53,8.4366]
["bitfinex","SOLUSD",1744366907243,28.44480143,118.59,118.55,28.44480143]
["bitfinex","SOLUSD",1744366907457,28.44480143,118.58,118.52,27.08664886]
["bitfinex","SOLUSD",1744366907635,28.44480143,118.58,118.54,28.44480143]
["bitfinex","SOLUSD",1744366907835,28.44480143,118.59,118.54,28.44480143]
["bitfinex","SOLUSD",1744366908031,59.50330143,118.6,118.55,28.44480143]
["bitfinex","SOLUSD",1744366908230,31.0585,118.6,118.55,28.44480143]
["bitfinex","SOLUSD",1744366908432,28.44480143,118.59,118.54,28.44480143]
["bitfinex","SOLUSD",1744366909654,36.87790143,118.58,118.54,28.44480143]
["bitfinex","SOLUSD",1744366909855,28.44480143,118.56,118.51,8.4377]
["bitfinex","SOLUSD",1744366910059,28.44480143,118.54,118.5,28.44480143]
["bitfinex","SOLUSD",1744366910235,28.44480143,118.54,118.48,27.08944886]
["bitfinex","SOLUSD",1744366910236,28.44480143,118.54,118.48,8.4398]
["bitfinex","SOLUSD",1744366910440,28.44480143,118.52,118.48,28.44480143]
["bitfinex","SOLUSD",1744366910741,28.44480143,118.53,118.48,28.44480143]
["bitfinex","SOLUSD",1744366910949,28.44480143,118.53,118.45,29.5482]
["bitfinex","SOLUSD",1744366911268,0.42648471,118.56,118.5,28.44480143]
["bitfinex","SOLUSD",1744366911555,28.44480143,118.53,118.49,28.44480143]
["bitfinex","SOLUSD",1744366911861,28.44480143,118.53,118.48,26.0]
["bitfinex","SOLUSD",1744366911862,8.4373,118.52,118.48,54.44480143]
["bitfinex","SOLUSD",1744366912039,8.4373,118.52,118.49,28.44480143]
["bitfinex","SOLUSD",1744366913064,8.437,118.53,118.5,28.44480143]
["bitfinex","SOLUSD",1744366913859,28.44480143,118.54,118.5,28.44480143]
["bitfinex","SOLUSD",1744366914544,28.44480143,118.54,118.49,28.44480143]
["bitfinex","SOLUSD",1744366914753,28.44480143,118.53,118.49,28.44480143]
["bitfinex","SOLUSD",1744366915249,28.44480143,118.53,118.48,26.0]
["bitfinex","SOLUSD",1744366915553,34.60930143,118.53,118.48,26.0]
["bitfinex","SOLUSD",1744366915765,34.60930143,118.53,118.49,28.44480143]
["bitfinex","SOLUSD",1744366915940,8.4373,118.52,118.49,28.44480143]
["bitfinex","SOLUSD",1744366916354,14.6015,118.53,118.51,28.44480143]
["bitfinex","SOLUSD",1744366917363,14.6015,118.53,118.49,8.4393]
["bitfinex","SOLUSD",1744366917364,8.4362,118.54,118.52,28.44480143]
["bitfinex","SOLUSD",1744366917543,6.0054,118.56,118.53,28.44480143]
["bitfinex","SOLUSD",1744366917742,6.0054,118.56,118.54,28.44480143]
["bitfinex","SOLUSD",1744366918259,14.4401,118.56,118.5,8.4387]
["bitfinex","SOLUSD",1744366918555,14.4401,118.56,118.52,28.44480143]
["bitfinex","SOLUSD",1744366918769,14.4401,118.56,118.53,28.44480143]
["bitfinex","SOLUSD",1744366919149,63.97120143,118.56,118.49,27.08894886]
["bitfinex","SOLUSD",1744366919346,35.5264,118.56,118.53,28.44480143]
["bitfinex","SOLUSD",1744366919565,14.4401,118.56,118.52,28.44480143]
["bitfinex","SOLUSD",1744366919763,42.88490143,118.56,118.52,28.44480143]
["bitfinex","SOLUSD",1744366920266,14.4401,118.56,118.52,28.44480143]
["bitfinex","SOLUSD",1744366920468,14.4401,118.56,118.53,28.44480143]
["bitfinex","SOLUSD",1744366920853,21.36582314,118.59,118.55,28.44480143]
["bitfinex","SOLUSD",1744366920854,8.4334,118.58,118.55,28.44480143]
["bitfinex","SOLUSD",1744366921370,8.4334,118.58,118.56,28.44480143]
["bitfinex","SOLUSD",1744366921743,15.0358,118.59,118.52,18.64964886]
["bitfinex","SOLUSD",1744366921946,15.0358,118.59,118.57,28.44480143]
["bitfinex","SOLUSD",1744366922272,29.5084,118.61,118.58,28.44480143]
["bitfinex","SOLUSD",1744366922762,57.95320143,118.61,118.56,28.44480143]
["bitfinex","SOLUSD",1744366922967,29.5084,118.61,118.57,28.44480143]
["bitfinex","SOLUSD",1744366923144,57.95320143,118.61,118.57,28.44480143]
["bitfinex","SOLUSD",1744366924792,8.4309,118.61,118.58,28.44480143]
["bitfinex","SOLUSD",1744366925258,8.0408,118.62,118.54,47.08554886]
["bitfinex","SOLUSD",1744366925259,14.9684,118.62,118.6,28.44480143]
["bitfinex","SOLUSD",1744366925448,22.7059,118.65,118.61,28.44480143]
["bitfinex","SOLUSD",1744366925657,51.15070143,118.65,118.61,28.44480143]
["bitfinex","SOLUSD",1744366925854,28.44480143,118.62,118.58,28.44480143]
["bitfinex","SOLUSD",1744366926069,0.14216157,118.63,118.55,8.4352]
["bitfinex","SOLUSD",1744366926377,28.44480143,118.61,118.56,28.44480143]
["bitfinex","SOLUSD",1744366926866,28.44480143,118.61,118.57,28.44480143]
["bitfinex","SOLUSD",1744366927049,28.44480143,118.62,118.57,28.44480143]
["bitfinex","SOLUSD",1744366927865,8.4309,118.61,118.57,28.44480143]
["bitfinex","SOLUSD",1744366928050,28.44480143,118.6,118.53,8.8]
["bitfinex","SOLUSD",1744366928463,28.44480143,118.6,118.55,28.44480143]
["bitfinex","SOLUSD",1744366928661,28.44480143,118.59,118.54,6.22307386]
["bitfinex","SOLUSD",1744366928877,28.44480143,118.59,118.55,28.44480143]
["bitfinex","SOLUSD",1744366929083,28.44480143,118.58,118.54,6.22307386]
["bitfinex","SOLUSD",1744366929247,28.44480143,118.57,118.54,6.22307386]
["bitfinex","SOLUSD",1744366929584,2.03658471,118.6,118.53,28.44480143]
["bitfinex","SOLUSD",1744366929773,28.44480143,118.59,118.54,28.44480143]
["bitfinex","SOLUSD",1744366930148,28.44480143,118.58,118.54,28.44480143]
["bitfinex","SOLUSD",1744366930462,28.44480143,118.58,118.53,28.44480143]
["bitfinex","SOLUSD",1744366930979,29.5134,118.59,118.51,8.4377]
["bitfinex","SOLUSD",1744366930980,28.44480143,118.57,118.51,8.4377]
["bitfinex","SOLUSD",1744366931277,28.44480143,118.58,118.53,28.44480143]
["bitfinex","SOLUSD",1744366931450,28.44480143,118.56,118.49,325.27174886]
["bitfinex","SOLUSD",1744366931652,28.44480143,118.55,118.51,28.44480143]
["bitfinex","SOLUSD",1744366932262,72.10188471,118.59,118.51,28.44480143]
["bitfinex","SOLUSD",1744366932263,8.4359,118.54,118.51,28.44480143]
["bitfinex","SOLUSD",1744366932563,8.4359,118.54,118.52,28.44480143]
["bitfinex","SOLUSD",1744366932874,8.4359,118.54,118.5,14.67907914]
["bitfinex","SOLUSD",1744366933086,8.4359,118.54,118.52,28.44480143]
["bitfinex","SOLUSD",1744366933254,8.4359,118.54,118.49,17.3022]
["bitfinex","SOLUSD",1744366933569,8.4359,118.54,118.5,28.44480143]
["bitfinex","SOLUSD",1744366934166,28.44480143,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744366934369,36.88360143,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744366934784,8.4366,118.53,118.49,28.50780143]
["bitfinex","SOLUSD",1744366934965,36.88140143,118.53,118.49,28.50780143]
["bitfinex","SOLUSD",1744366935672,28.44480143,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744366935976,36.88140143,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744366936171,28.44480143,118.51,118.49,0.063]
["bitfinex","SOLUSD",1744366936372,37.31008614,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744366936571,8.4388,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744366937075,37.31008614,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744366937257,72.28378757,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744366937660,43.83898614,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744366938090,28.87128614,118.49,118.48,11.0]
["bitfinex","SOLUSD",1744366938257,37.31078614,118.49,118.48,11.0]
["bitfinex","SOLUSD",1744366939986,58.40958614,118.49,118.45,0.063]
["bitfinex","SOLUSD",1744366940166,28.44480143,118.46,118.45,0.063]
["bitfinex","SOLUSD",1744366940482,36.88640143,118.46,118.45,0.063]
["bitfinex","SOLUSD",1744366940780,37.31288614,118.46,118.45,0.063]
["bitfinex","SOLUSD",1744366941358,0.42648471,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744366941583,28.87128614,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744366942582,37.31358614,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744366943868,8.4423,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744366944078,36.88710143,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744366944380,37.31358614,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744366946372,36.88710143,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744366946572,8.4423,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744366946784,36.88710143,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744366947164,55.963235,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744366947574,62.573935,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744366948082,19.07613357,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366948287,75.96573643,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366948485,8.86948471,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366948675,8.443,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366950172,36.88780143,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366950588,8.443,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366951487,36.88780143,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366951672,8.443,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366952276,36.88780143,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366953778,8.443,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366955278,28.44480143,118.46,118.43,0.0001]
["bitfinex","SOLUSD",1744366955486,49.54610143,118.48,118.44,28.44480143]
["bitfinex","SOLUSD",1744366955681,49.54610143,118.48,118.43,28.44490143]
["bitfinex","SOLUSD",1744366955983,49.54610143,118.48,118.44,28.44480143]
["bitfinex","SOLUSD",1744366955984,21.1013,118.48,118.44,28.44480143]
["bitfinex","SOLUSD",1744366956190,8.4402,118.48,118.45,28.44480143]
["bitfinex","SOLUSD",1744366956579,8.4395,118.49,118.45,28.44480143]
["bitfinex","SOLUSD",1744366956786,36.88430143,118.49,118.45,28.44480143]
["bitfinex","SOLUSD",1744366956968,8.4395,118.49,118.45,28.44480143]
["bitfinex","SOLUSD",1744366957864,57.98310143,118.49,118.43,9.9536]
["bitfinex","SOLUSD",1744366958068,57.98310143,118.49,118.43,1.5099]
["bitfinex","SOLUSD",1744366958271,57.98310143,118.49,118.44,28.44480143]
["bitfinex","SOLUSD",1744366960282,29.5383,118.49,118.44,28.44480143]
["bitfinex","SOLUSD",1744366960482,57.98310143,118.49,118.44,28.44480143]
["bitfinex","SOLUSD",1744366962887,28.44480143,118.48,118.43,1.5099]
["bitfinex","SOLUSD",1744366963084,28.44480143,118.48,118.43,29.95470143]
["bitfinex","SOLUSD",1744366963914,28.44480143,118.48,118.44,28.44480143]
["bitfinex","SOLUSD",1744366964114,28.44480143,118.46,118.43,0.0001]
["bitfinex","SOLUSD",1744366964408,57.99050143,118.46,118.43,0.0001]
["bitfinex","SOLUSD",1744366964978,29.5457,118.46,118.43,0.0001]
["bitfinex","SOLUSD",1744366965188,28.44480143,118.45,118.43,0.0001]
["bitfinex","SOLUSD",1744366965381,17.79061951,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366966395,8.443,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366966581,26.23361951,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366967102,8.443,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366975208,65.79623455,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366975592,84.44588341,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366978511,37.04853649,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366978813,37.33285963,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366980516,8.86948471,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366980695,8.443,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366981290,36.90637492,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744366981793,8.4427,118.45,118.43,0.0001]
["bitfinex","SOLUSD",1744366983217,8.4417,118.46,118.43,28.46347492]
["bitfinex","SOLUSD",1744366983398,8.4417,118.46,118.44,28.46337492]
["bitfinex","SOLUSD",1744366984217,21.1014,118.48,118.44,28.46337492]
["bitfinex","SOLUSD",1744366984218,8.4369,118.53,118.46,7.7698]
["bitfinex","SOLUSD",1744366984427,8.4369,118.53,118.49,26.0]
["bitfinex","SOLUSD",1744366984600,8.4369,118.53,118.52,28.46337492]
["bitfinex","SOLUSD",1744366984826,8.4369,118.53,118.5,28.46337492]
["bitfinex","SOLUSD",1744366985106,8.4369,118.53,118.47,18.64964886]
["bitfinex","SOLUSD",1744366985107,0.03,118.54,118.52,28.46337492]
["bitfinex","SOLUSD",1744366985300,0.03,118.54,118.53,28.46337492]
["bitfinex","SOLUSD",1744366985814,0.03,118.54,118.53,50.24368191]
["bitfinex","SOLUSD",1744366986399,0.03,118.54,118.53,64.73207874]
["bitfinex","SOLUSD",1744366987199,0.03,118.54,118.53,73.16867874]
["bitfinex","SOLUSD",1744366987393,0.03,118.54,118.53,64.73207874]
["bitfinex","SOLUSD",1744366988923,0.03,118.54,118.53,61.60142061]
["bitfinex","SOLUSD",1744366989098,0.03,118.54,118.53,55.35932378]
["bitfinex","SOLUSD",1744366992119,0.03,118.54,118.53,30.12497492]
["bitfinex","SOLUSD",1744366994536,0.03,118.54,118.53,28.46337492]
["bitfinex","SOLUSD",1744366994835,0.03,118.54,118.52,28.46337492]
["bitfinex","SOLUSD",1744366995206,0.03,118.54,118.53,28.46337492]
["bitfinex","SOLUSD",1744366995526,0.03,118.54,118.53,17.74955082]
["bitfinex","SOLUSD",1744366995900,0.03,118.54,118.53,36.39919968]
["bitfinex","SOLUSD",1744366996435,0.03,118.54,118.53,44.83579968]
["bitfinex","SOLUSD",1744366997526,0.03,118.56,118.53,65.26228439]
["bitfinex","SOLUSD",1744366997831,0.03,118.56,118.55,17.74955082]
["bitfinex","SOLUSD",1744366998415,0.03,118.56,118.53,18.64964886]
["bitfinex","SOLUSD",1744366998724,0.03,118.56,118.55,17.74955082]
["bitfinex","SOLUSD",1744366999730,0.03,118.56,118.54,17.74955082]
["bitfinex","SOLUSD",1744367000031,17.77955082,118.56,118.51,26.52955082]
["bitfinex","SOLUSD",1744367000228,17.74955082,118.55,118.51,17.74955082]
["bitfinex","SOLUSD",1744367001239,8.4359,118.54,118.51,17.74955082]
["bitfinex","SOLUSD",1744367001423,8.4359,118.54,118.5,17.74955082]
["bitfinex","SOLUSD",1744367001735,18.03387396,118.52,118.48,17.74955082]
["bitfinex","SOLUSD",1744367001934,17.74955082,118.5,118.46,17.74955082]
["bitfinex","SOLUSD",1744367002131,17.74955082,118.49,118.45,52.5700437]
["bitfinex","SOLUSD",1744367002351,17.74955082,118.49,118.45,70.31959452]
["bitfinex","SOLUSD",1744367002722,17.74955082,118.49,118.45,17.74955082]
["bitfinex","SOLUSD",1744367003037,17.74955082,118.49,118.43,10.2938]
["bitfinex","SOLUSD",1744367003237,8.4381,118.51,118.47,17.74955082]
["bitfinex","SOLUSD",1744367003426,8.4381,118.51,118.47,28.43370329]
["bitfinex","SOLUSD",1744367003611,36.87180329,118.51,118.47,28.43370329]
["bitfinex","SOLUSD",1744367003816,8.4381,118.51,118.47,28.43370329]
["bitfinex","SOLUSD",1744367004017,8.4381,118.51,118.48,28.43370329]
["bitfinex","SOLUSD",1744367004920,8.4381,118.51,118.47,28.43370329]
["bitfinex","SOLUSD",1744367005124,28.43370329,118.5,118.45,28.43370329]
["bitfinex","SOLUSD",1744367005442,29.5333,118.51,118.45,28.43370329]
["bitfinex","SOLUSD",1744367005443,28.43370329,118.49,118.45,28.43370329]
["bitfinex","SOLUSD",1744367006340,28.43370329,118.48,118.43,8.7801]
["bitfinex","SOLUSD",1744367006543,28.43370329,118.48,118.43,37.21380329]
["bitfinex","SOLUSD",1744367006744,28.43370329,118.47,118.43,37.21380329]
["bitfinex","SOLUSD",1744367007362,8.4416,118.46,118.43,37.21380329]
["bitfinex","SOLUSD",1744367007540,36.87530329,118.46,118.43,0.0001]
["bitfinex","SOLUSD",1744367007719,28.860188,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744367008433,54.860188,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744367009526,35.8237,118.46,118.43,28.43380329]
["bitfinex","SOLUSD",1744367009527,6.278,118.46,118.43,28.43380329]
["bitfinex","SOLUSD",1744367009731,8.4416,118.46,118.43,28.43380329]
["bitfinex","SOLUSD",1744367010652,8.72522314,118.47,118.43,28.43380329]
["bitfinex","SOLUSD",1744367011653,28.57586486,118.46,118.43,0.0001]
["bitfinex","SOLUSD",1744367012027,28.43370329,118.45,118.43,0.0001]
["bitfinex","SOLUSD",1744367013640,8.443,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744367014953,36.87670329,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744367015142,37.303188,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744367018473,55.95283686,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744367020162,84.38654015,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744367020534,91.96854015,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744367021138,0.42648471,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367021361,37.303988,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367022753,55.95363686,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367023363,37.16182643,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367023533,8.72812314,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367023741,8.87028471,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367023957,37.303988,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367024351,8.4438,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367024538,8.4434,118.44,118.42,0.0001]
["bitfinex","SOLUSD",1744367024743,36.87710329,118.44,118.42,0.0001]
["bitfinex","SOLUSD",1744367026060,28.43370329,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367026472,36.87750329,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367027258,26.23920284,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367028742,26.66568755,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367028973,45.31533641,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1744367029468,19.07613357,118.42,118.41,0.0001]
["bitfinex","SOLUSD",1744367029644,36.87153641,118.42,118.41,0.0001]
["bitfinex","SOLUSD",1744367031070,45.31603641,118.42,118.41,0.0001]
["bitfinex","SOLUSD",1744367031776,6.61998471,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1744367031973,24.41538755,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1744367033474,32.86058755,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1744367035270,51.51023641,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1744367039280,8.58736157,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1744367039486,8.4452,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1744367039857,26.38206441,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1744367040783,0.28432314,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1744367040994,19.07613357,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1744367041182,45.07613357,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744367041392,26.14216157,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744367041559,36.87153641,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744367042073,52.67138755,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744367042675,8.4495,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744367042866,8.4491,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744367043061,21.1173,118.39,118.35,17.79540284]
["bitfinex","SOLUSD",1744367043261,8.4459,118.4,118.37,17.79540284]
["bitfinex","SOLUSD",1744367043578,8.4459,118.4,118.36,17.79540284]
["bitfinex","SOLUSD",1744367043781,26.24130284,118.4,118.36,17.79540284]
["bitfinex","SOLUSD",1744367044083,8.4459,118.4,118.36,17.79540284]
["bitfinex","SOLUSD",1744367045085,26.24130284,118.4,118.36,17.79540284]
["bitfinex","SOLUSD",1744367045278,26.24130284,118.4,118.35,23.95330284]
["bitfinex","SOLUSD",1744367045460,47.35610284,118.4,118.35,23.95330284]
["bitfinex","SOLUSD",1744367045869,47.35610284,118.4,118.36,17.79540284]
["bitfinex","SOLUSD",1744367046166,8.4459,118.4,118.37,17.79540284]
["bitfinex","SOLUSD",1744367047682,8.4459,118.4,118.35,6.1579]
["bitfinex","SOLUSD",1744367047864,0.42648471,118.39,118.35,23.95330284]
["bitfinex","SOLUSD",1744367048064,8.4473,118.38,118.35,23.95330284]
["bitfinex","SOLUSD",1744367048284,8.4473,118.38,118.34,17.85840284]
["bitfinex","SOLUSD",1744367050361,17.79540284,118.37,118.34,0.063]
["bitfinex","SOLUSD",1744367050562,17.79540284,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744367050867,18.22188755,118.37,118.34,0.063]
["bitfinex","SOLUSD",1744367051064,17.79540284,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744367051582,8.4495,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744367052570,26.24490284,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744367053793,8.4495,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744367056990,8.4488,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744367060475,29.5693,118.37,118.34,0.063]
["bitfinex","SOLUSD",1744367060771,18.22188755,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744367061887,17.79540284,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744367062087,17.79540284,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744367062290,36.87153641,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744367062497,45.32103641,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744367064400,8.87598471,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744367064578,8.73382314,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744367064895,26.52922598,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744367065290,26.67138755,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744367069494,26.67138755,118.35,118.33,0.0001]
["bitfinex","SOLUSD",1744367069495,0.42648471,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744367069792,36.87153641,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744367070194,45.32173641,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744367071074,26.0,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367071288,43.79540284,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367071891,17.79540284,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367072100,43.79540284,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367072398,52.24840284,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367073893,8.453,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367075295,26.39056441,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367075488,26.67488755,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367078502,8.87948471,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367078800,26.67488755,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367079487,8.87948471,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367079900,26.67488755,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367082299,8.453,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367083204,8.4523,118.31,118.29,0.063]
["bitfinex","SOLUSD",1744367083383,8.4523,118.31,118.29,17.85840284]
["bitfinex","SOLUSD",1744367084508,8.4509,118.33,118.3,17.79540284]
["bitfinex","SOLUSD",1744367085784,8.4509,118.33,118.31,17.79540284]
["bitfinex","SOLUSD",1744367085988,8.4502,118.34,118.32,17.79540284]
["bitfinex","SOLUSD",1744367086499,8.4502,118.34,118.31,17.79540284]
["bitfinex","SOLUSD",1744367089710,29.6041,118.35,118.31,17.79540284]
["bitfinex","SOLUSD",1744367090088,0.03,118.35,118.34,17.79540284]
["bitfinex","SOLUSD",1744367090304,0.03,118.35,118.29,8.5164]
["bitfinex","SOLUSD",1744367090500,18.25188755,118.35,118.3,17.79540284]
["bitfinex","SOLUSD",1744367090700,18.25188755,118.35,118.3,24.07096314]
["bitfinex","SOLUSD",1744367090903,17.79540284,118.34,118.3,6.2755603]
["bitfinex","SOLUSD",1744367091113,17.79540284,118.34,118.3,24.07096314]
["bitfinex","SOLUSD",1744367091613,8.4509,118.33,118.3,17.79540284]
["bitfinex","SOLUSD",1744367091988,17.79540284,118.32,118.29,0.063]
["bitfinex","SOLUSD",1744367093298,47.37360284,118.33,118.29,0.063]
["bitfinex","SOLUSD",1744367093512,47.37360284,118.33,118.29,17.85840284]
["bitfinex","SOLUSD",1744367093709,8.4509,118.33,118.3,17.79540284]
["bitfinex","SOLUSD",1744367094014,8.4509,118.33,118.31,17.79540284]
["bitfinex","SOLUSD",1744367095004,8.4502,118.34,118.31,17.79540284]
["bitfinex","SOLUSD",1744367095311,47.37110284,118.34,118.29,17.85840284]
["bitfinex","SOLUSD",1744367096397,47.37110284,118.34,118.3,9.42215837]
["bitfinex","SOLUSD",1744367097112,47.37110284,118.34,118.3,6.28183962]
["bitfinex","SOLUSD",1744367097428,47.37110284,118.34,118.29,17.85840284]
["bitfinex","SOLUSD",1744367097613,47.37110284,118.34,118.3,17.79540284]
["bitfinex","SOLUSD",1744367098418,17.79540284,118.33,118.29,0.063]
["bitfinex","SOLUSD",1744367099019,17.79540284,118.31,118.29,0.063]
["bitfinex","SOLUSD",1744367099215,8.453,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367100320,26.67488755,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744367100823,26.67488755,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1744367101293,26.67488755,118.3,118.28,0.0001]
["bitfinex","SOLUSD",1744367101294,45.32453641,118.3,118.28,0.0001]
["bitfinex","SOLUSD",1744367101495,36.87153641,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1744367102321,0.42648471,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1744367102515,18.22188755,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1744367103111,45.32523641,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1744367103425,26.14216157,118.25,118.24,0.063]
["bitfinex","SOLUSD",1744367103628,43.93756441,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1744367104009,62.87153641,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1744367105229,18.933972,118.24,118.22,0.063]
["bitfinex","SOLUSD",1744367105529,17.79540284,118.23,118.22,0.063]
["bitfinex","SOLUSD",1744367106305,17.93756441,118.23,118.22,0.063]
["bitfinex","SOLUSD",1744367106504,18.22188755,118.23,118.22,0.063]
["bitfinex","SOLUSD",1744367107330,8.458,118.23,118.22,0.063]
["bitfinex","SOLUSD",1744367109427,26.25340284,118.23,118.22,0.063]
["bitfinex","SOLUSD",1744367110737,26.67988755,118.23,118.19,0.063]
["bitfinex","SOLUSD",1744367110911,17.79540284,118.21,118.19,0.063]
["bitfinex","SOLUSD",1744367111316,18.22188755,118.22,118.19,0.063]
["bitfinex","SOLUSD",1744367111537,17.79540284,118.21,118.19,0.063]
["bitfinex","SOLUSD",1744367112037,18.22188755,118.22,118.19,0.063]
["bitfinex","SOLUSD",1744367112211,0.42648471,118.22,118.19,0.063]
["bitfinex","SOLUSD",1744367112411,29.6032,118.23,118.19,17.85840284]
["bitfinex","SOLUSD",1744367112626,29.6032,118.23,118.2,17.79540284]
["bitfinex","SOLUSD",1744367113038,8.458,118.23,118.19,0.063]
["bitfinex","SOLUSD",1744367113233,8.458,118.23,118.21,17.79540284]
["bitfinex","SOLUSD",1744367113436,8.458,118.23,118.2,19.36620284]
["bitfinex","SOLUSD",1744367113609,8.458,118.23,118.21,17.79540284]
["bitfinex","SOLUSD",1744367114028,8.458,118.23,118.2,19.36620284]
["bitfinex","SOLUSD",1744367114345,8.458,118.23,118.2,1.5708]
["bitfinex","SOLUSD",1744367114346,47.39860284,118.23,118.2,1.5708]
["bitfinex","SOLUSD",1744367114514,8.458,118.23,118.2,19.36620284]
["bitfinex","SOLUSD",1744367114715,8.458,118.23,118.21,17.79540284]
["bitfinex","SOLUSD",1744367115018,8.68648471,118.27,118.2,1.5708]
["bitfinex","SOLUSD",1744367115019,21.1385,118.27,118.22,17.79540284]
["bitfinex","SOLUSD",1744367115235,21.1385,118.27,118.23,17.79540284]
["bitfinex","SOLUSD",1744367115431,8.4552,118.27,118.24,17.79540284]
["bitfinex","SOLUSD",1744367115744,8.4552,118.27,118.25,17.79540284]
["bitfinex","SOLUSD",1744367116031,18.22188755,118.26,118.21,17.79540284]
["bitfinex","SOLUSD",1744367116232,18.22188755,118.26,118.22,17.79540284]
["bitfinex","SOLUSD",1744367116813,17.79540284,118.26,118.22,17.79540284]
["bitfinex","SOLUSD",1744367117038,8.4552,118.27,118.24,17.79540284]
["bitfinex","SOLUSD",1744367117220,8.4552,118.27,118.25,17.79540284]
["bitfinex","SOLUSD",1744367118339,8.88018471,118.29,118.25,17.79540284]
["bitfinex","SOLUSD",1744367118636,29.87242314,118.29,118.25,17.79540284]
["bitfinex","SOLUSD",1744367118831,29.87242314,118.29,118.22,8.4584]
["bitfinex","SOLUSD",1744367118832,29.5881,118.29,118.26,17.79540284]
["bitfinex","SOLUSD",1744367119032,8.4537,118.29,118.23,8.4576]
["bitfinex","SOLUSD",1744367119227,8.4537,118.29,118.27,17.79540284]
["bitfinex","SOLUSD",1744367119717,8.4537,118.29,118.28,17.79540284]
["bitfinex","SOLUSD",1744367120332,29.5832,118.31,118.28,17.79540284]
["bitfinex","SOLUSD",1744367120524,17.79540284,118.32,118.27,17.79540284]
["bitfinex","SOLUSD",1744367120723,17.93756441,118.33,118.29,17.79540284]
["bitfinex","SOLUSD",1744367121332,0.14216157,118.33,118.29,17.79540284]
["bitfinex","SOLUSD",1744367121537,26.0,118.32,118.29,17.79540284]
["bitfinex","SOLUSD",1744367122854,26.0,118.32,118.28,17.79540284]
["bitfinex","SOLUSD",1744367123428,26.0,118.32,118.29,17.79540284]
["bitfinex","SOLUSD",1744367123622,8.29,118.35,118.31,17.79540284]
["bitfinex","SOLUSD",1744367123943,0.03,118.35,118.33,17.79540284]
["bitfinex","SOLUSD",1744367124350,0.03,118.35,118.32,17.79540284]
["bitfinex","SOLUSD",1744367124641,17.82540284,118.35,118.31,17.79540284]
["bitfinex","SOLUSD",1744367124839,17.79540284,118.34,118.28,8.26]
["bitfinex","SOLUSD",1744367125145,17.79540284,118.34,118.29,17.79540284]
["bitfinex","SOLUSD",1744367125637,17.79540284,118.34,118.3,17.79540284]
["bitfinex","SOLUSD",1744367126441,17.79540284,118.34,118.29,17.79540284]
["bitfinex","SOLUSD",1744367126652,0.42648471,118.34,118.28,17.79540284]
["bitfinex","SOLUSD",1744367126945,18.22188755,118.34,118.29,17.79540284]
["bitfinex","SOLUSD",1744367127347,0.03,118.35,118.31,17.79540284]
["bitfinex","SOLUSD",1744367127735,17.82540284,118.35,118.31,17.79540284]
["bitfinex","SOLUSD",1744367129344,0.03,118.35,118.31,17.79540284]
["bitfinex","SOLUSD",1744367130541,0.03,118.35,118.33,17.79540284]
["bitfinex","SOLUSD",1744367131042,0.03,118.35,118.32,17.79540284]
["bitfinex","SOLUSD",1744367131346,0.03,118.35,118.33,17.79540284]
["bitfinex","SOLUSD",1744367132055,0.03,118.35,118.32,17.79540284]
["bitfinex","SOLUSD",1744367132741,0.03,118.35,118.31,17.79540284]
["bitfinex","SOLUSD",1744367133639,0.03,118.35,118.32,17.79540284]
["bitfinex","SOLUSD",1744367136350,0.03,118.35,118.34,43.79540284]
["bitfinex","SOLUSD",1744367136960,0.03,118.35,118.34,56.87153641]
["bitfinex","SOLUSD",1744367137258,0.03,118.4,118.36,20.0]
["bitfinex","SOLUSD",1744367137484,0.03,118.4,118.39,36.4450517]
["bitfinex","SOLUSD",1744367137765,0.03,118.4,118.39,38.0642517]
["bitfinex","SOLUSD",1744367139261,0.03,118.4,118.39,38.49073641]
["bitfinex","SOLUSD",1744367139441,0.03,118.4,118.39,38.0642517]
["bitfinex","SOLUSD",1744367141771,0.03,118.4,118.39,36.4450517]
["bitfinex","SOLUSD",1744367142075,0.03,118.4,118.38,17.79540284]
["bitfinex","SOLUSD",1744367144059,0.03,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367144245,0.03,118.4,118.36,36.4450517]
["bitfinex","SOLUSD",1744367144569,0.03,118.4,118.35,9.744]
["bitfinex","SOLUSD",1744367144744,0.03,118.4,118.35,26.03540284]
["bitfinex","SOLUSD",1744367145066,17.79540284,118.39,118.35,26.03540284]
["bitfinex","SOLUSD",1744367145241,17.79540284,118.39,118.35,8.24]
["bitfinex","SOLUSD",1744367145435,17.79540284,118.39,118.34,36.4450517]
["bitfinex","SOLUSD",1744367145436,17.79540284,118.37,118.32,1.6374]
["bitfinex","SOLUSD",1744367145642,26.24270284,118.38,118.31,26.03540284]
["bitfinex","SOLUSD",1744367145643,17.79540284,118.36,118.31,26.03540284]
["bitfinex","SOLUSD",1744367145870,17.79540284,118.36,118.32,17.79540284]
["bitfinex","SOLUSD",1744367146047,47.36110284,118.38,118.31,26.03540284]
["bitfinex","SOLUSD",1744367146251,17.79540284,118.35,118.31,26.03540284]
["bitfinex","SOLUSD",1744367146456,47.36110284,118.38,118.31,26.03540284]
["bitfinex","SOLUSD",1744367146653,17.79540284,118.35,118.31,8.24]
["bitfinex","SOLUSD",1744367146968,17.79540284,118.35,118.31,26.03540284]
["bitfinex","SOLUSD",1744367147171,8.4502,118.34,118.31,26.03540284]
["bitfinex","SOLUSD",1744367147762,8.448,118.37,118.32,17.79540284]
["bitfinex","SOLUSD",1744367147954,17.79540284,118.36,118.31,26.03540284]
["bitfinex","SOLUSD",1744367148162,29.5682,118.37,118.31,26.03540284]
["bitfinex","SOLUSD",1744367148163,17.79540284,118.35,118.31,26.03540284]
["bitfinex","SOLUSD",1744367148672,29.5682,118.37,118.31,26.03540284]
["bitfinex","SOLUSD",1744367148673,17.79540284,118.36,118.31,26.03540284]
["bitfinex","SOLUSD",1744367149175,8.4502,118.34,118.31,8.24]
["bitfinex","SOLUSD",1744367149953,8.4502,118.34,118.31,26.03540284]
["bitfinex","SOLUSD",1744367153360,17.79540284,118.35,118.33,17.79540284]
["bitfinex","SOLUSD",1744367153361,8.4497,118.35,118.33,17.79540284]
["bitfinex","SOLUSD",1744367153567,8.4488,118.36,118.34,17.79540284]
["bitfinex","SOLUSD",1744367155355,26.24420284,118.36,118.32,17.79540284]
["bitfinex","SOLUSD",1744367155755,8.4488,118.36,118.32,17.79540284]
["bitfinex","SOLUSD",1744367156478,8.4488,118.36,118.33,17.79540284]
["bitfinex","SOLUSD",1744367157072,8.4488,118.36,118.34,17.79540284]
["bitfinex","SOLUSD",1744367157273,8.4484,118.37,118.34,17.79540284]
["bitfinex","SOLUSD",1744367158063,8.4484,118.37,118.33,36.4450517]
["bitfinex","SOLUSD",1744367159584,17.79540284,118.36,118.32,18.64964886]
["bitfinex","SOLUSD",1744367159883,8.4495,118.35,118.33,17.79540284]
["bitfinex","SOLUSD",1744367161160,8.4495,118.35,118.32,36.4450517]
["bitfinex","SOLUSD",1744367161459,26.24490284,118.35,118.31,8.24]
["bitfinex","SOLUSD",1744367161675,17.79540284,118.34,118.31,8.24]
["bitfinex","SOLUSD",1744367161979,26.24630284,118.33,118.31,8.24]
["bitfinex","SOLUSD",1744367162184,26.24630284,118.33,118.29,36.4450517]
["bitfinex","SOLUSD",1744367162359,17.79540284,118.32,118.27,17.79540284]
["bitfinex","SOLUSD",1744367162561,17.79540284,118.29,118.26,0.063]
["bitfinex","SOLUSD",1744367162762,17.79540284,118.28,118.26,0.063]
["bitfinex","SOLUSD",1744367162983,17.79540284,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744367163766,26.25060284,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744367165064,8.4552,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744367165991,8.4545,118.28,118.26,0.063]
["bitfinex","SOLUSD",1744367167083,26.24990284,118.28,118.26,0.063]
["bitfinex","SOLUSD",1744367167387,17.79540284,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744367167765,18.22188755,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744367167959,26.67708755,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744367169791,26.25060284,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744367174981,8.4552,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744367175177,21.1355,118.29,118.26,0.063]
["bitfinex","SOLUSD",1744367175392,26.24840284,118.3,118.26,17.85840284]
["bitfinex","SOLUSD",1744367175583,8.453,118.3,118.27,17.79540284]
["bitfinex","SOLUSD",1744367175895,8.453,118.3,118.28,17.79540284]
["bitfinex","SOLUSD",1744367176890,0.14216157,118.3,118.26,0.063]
["bitfinex","SOLUSD",1744367177092,17.79540284,118.29,118.26,0.063]
["bitfinex","SOLUSD",1744367177292,0.14216157,118.3,118.26,0.063]
["bitfinex","SOLUSD",1744367177293,17.79540284,118.28,118.26,0.063]
["bitfinex","SOLUSD",1744367177788,17.79540284,118.29,118.26,0.063]
["bitfinex","SOLUSD",1744367177991,17.79540284,118.28,118.26,0.063]
["bitfinex","SOLUSD",1744367178194,17.79540284,118.29,118.26,0.063]
["bitfinex","SOLUSD",1744367178974,26.24990284,118.28,118.26,0.063]
["bitfinex","SOLUSD",1744367179986,17.79540284,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744367181197,29.5832,118.31,118.26,0.063]
["bitfinex","SOLUSD",1744367181506,29.5832,118.31,118.27,17.79540284]
["bitfinex","SOLUSD",1744367181805,47.37860284,118.31,118.27,17.79540284]
["bitfinex","SOLUSD",1744367182599,47.37860284,118.31,118.26,17.85840284]
["bitfinex","SOLUSD",1744367183598,8.4519,118.32,118.29,17.79540284]
["bitfinex","SOLUSD",1744367183794,26.0,118.34,118.3,17.79540284]
["bitfinex","SOLUSD",1744367183995,17.79540284,118.33,118.27,26.84964886]
["bitfinex","SOLUSD",1744367184300,17.79540284,118.35,118.3,17.79540284]
["bitfinex","SOLUSD",1744367184492,26.24490284,118.35,118.3,17.79540284]
["bitfinex","SOLUSD",1744367184693,26.24490284,118.35,118.31,17.79540284]
["bitfinex","SOLUSD",1744367185097,26.24490284,118.35,118.3,17.79540284]
["bitfinex","SOLUSD",1744367185302,36.95854296,118.35,118.3,28.50904296]
["bitfinex","SOLUSD",1744367185502,28.50904296,118.33,118.28,28.50904296]
["bitfinex","SOLUSD",1744367185692,28.50904296,118.32,118.28,28.50904296]
["bitfinex","SOLUSD",1744367186005,28.50904296,118.32,118.29,28.50904296]
["bitfinex","SOLUSD",1744367186311,29.5732,118.35,118.31,28.50904296]
["bitfinex","SOLUSD",1744367186493,58.08224296,118.35,118.3,28.50904296]
["bitfinex","SOLUSD",1744367186693,58.08224296,118.35,118.27,35.30454886]
["bitfinex","SOLUSD",1744367187005,58.08224296,118.35,118.3,28.50904296]
["bitfinex","SOLUSD",1744367188899,8.34216157,118.37,118.32,28.50904296]
["bitfinex","SOLUSD",1744367188900,8.448,118.37,118.32,28.50904296]
["bitfinex","SOLUSD",1744367189096,36.95704296,118.37,118.33,28.50904296]
["bitfinex","SOLUSD",1744367189300,8.448,118.37,118.32,28.50904296]
["bitfinex","SOLUSD",1744367189592,36.95704296,118.37,118.32,28.50904296]
["bitfinex","SOLUSD",1744367189908,28.50904296,118.36,118.31,47.15869182]
["bitfinex","SOLUSD",1744367190086,58.07724296,118.37,118.32,28.50904296]
["bitfinex","SOLUSD",1744367190284,8.448,118.37,118.33,28.50904296]
["bitfinex","SOLUSD",1744367191291,36.95704296,118.37,118.33,28.50904296]
["bitfinex","SOLUSD",1744367193009,28.50904296,118.36,118.31,28.50904296]
["bitfinex","SOLUSD",1744367193212,28.50904296,118.33,118.27,8.2]
["bitfinex","SOLUSD",1744367193396,28.50904296,118.31,118.27,28.50904296]
["bitfinex","SOLUSD",1744367193601,28.50904296,118.31,118.26,10.093]
["bitfinex","SOLUSD",1744367193799,28.50904296,118.31,118.27,6.24209458]
["bitfinex","SOLUSD",1744367194005,28.50904296,118.31,118.27,34.75113754]
["bitfinex","SOLUSD",1744367194412,36.96174296,118.31,118.27,34.75113754]
["bitfinex","SOLUSD",1744367194604,8.4527,118.31,118.28,28.50904296]
["bitfinex","SOLUSD",1744367195208,8.4519,118.32,118.28,28.50904296]
["bitfinex","SOLUSD",1744367195721,8.4519,118.32,118.29,28.50904296]
["bitfinex","SOLUSD",1744367196223,8.4519,118.32,118.3,28.50904296]
["bitfinex","SOLUSD",1744367196418,8.4509,118.33,118.29,28.50904296]
["bitfinex","SOLUSD",1744367196620,36.95994296,118.33,118.29,28.50904296]
["bitfinex","SOLUSD",1744367196807,36.95994296,118.33,118.28,47.15869182]
["bitfinex","SOLUSD",1744367197118,28.50904296,118.32,118.28,47.15869182]
["bitfinex","SOLUSD",1744367197419,36.95994296,118.33,118.28,47.15869182]
["bitfinex","SOLUSD",1744367198423,28.50904296,118.32,118.28,47.15869182]
["bitfinex","SOLUSD",1744367198622,36.96134296,118.31,118.26,47.22169182]
["bitfinex","SOLUSD",1744367198796,36.96134296,118.31,118.27,28.50904296]
["bitfinex","SOLUSD",1744367199002,8.4523,118.31,118.27,28.50904296]
["bitfinex","SOLUSD",1744367201028,8.4523,118.31,118.27,36.96424296]
["bitfinex","SOLUSD",1744367201218,8.4523,118.31,118.28,28.50904296]
["bitfinex","SOLUSD",1744367201420,8.4523,118.31,118.27,28.50904296]
["bitfinex","SOLUSD",1744367201611,8.4523,118.31,118.28,28.50904296]
["bitfinex","SOLUSD",1744367202926,8.4516,118.32,118.27,8.4548]
["bitfinex","SOLUSD",1744367203129,36.96064296,118.32,118.26,8.5186]
["bitfinex","SOLUSD",1744367203331,36.96064296,118.32,118.28,28.50904296]
["bitfinex","SOLUSD",1744367203502,8.4516,118.32,118.28,28.50904296]
["bitfinex","SOLUSD",1744367204219,8.4516,118.32,118.29,6.25283924]
["bitfinex","SOLUSD",1744367204810,36.96064296,118.32,118.28,28.50904296]
["bitfinex","SOLUSD",1744367205424,8.4516,118.32,118.28,17.82581491]
["bitfinex","SOLUSD",1744367205619,26.27741491,118.32,118.27,8.4547]
["bitfinex","SOLUSD",1744367205822,26.27741491,118.32,118.26,8.5185]
["bitfinex","SOLUSD",1744367206023,26.27741491,118.32,118.27,20.95402329]
["bitfinex","SOLUSD",1744367206229,26.27741491,118.32,118.27,29.40912329]
["bitfinex","SOLUSD",1744367206827,26.27741491,118.32,118.28,9.38567928]
["bitfinex","SOLUSD",1744367207336,17.82581491,118.31,118.28,6.2574709]
["bitfinex","SOLUSD",1744367207709,17.82581491,118.31,118.29,6.2574709]
["bitfinex","SOLUSD",1744367208603,17.82581491,118.3,118.26,0.063]
["bitfinex","SOLUSD",1744367208806,17.82581491,118.29,118.26,0.063]
["bitfinex","SOLUSD",1744367209331,26.27881491,118.3,118.26,17.88881491]
["bitfinex","SOLUSD",1744367209836,26.27881491,118.3,118.27,9.39280207]
["bitfinex","SOLUSD",1744367210633,26.27881491,118.3,118.27,6.26188923]
["bitfinex","SOLUSD",1744367210817,26.27881491,118.3,118.26,17.88881491]
["bitfinex","SOLUSD",1744367211332,26.27881491,118.3,118.26,0.063]
["bitfinex","SOLUSD",1744367212532,26.27881491,118.3,118.27,9.39382804]
["bitfinex","SOLUSD",1744367213339,26.27881491,118.3,118.27,6.2628757]
["bitfinex","SOLUSD",1744367213631,26.27881491,118.3,118.26,0.063]
["bitfinex","SOLUSD",1744367214006,26.27881491,118.3,118.26,17.88881491]
["bitfinex","SOLUSD",1744367214233,8.453,118.3,118.27,20.95955565]
["bitfinex","SOLUSD",1744367214934,26.27881491,118.3,118.28,6.27070496]
["bitfinex","SOLUSD",1744367215934,26.27881491,118.3,118.26,17.88881491]
["bitfinex","SOLUSD",1744367217135,26.27881491,118.3,118.27,6.27270862]
["bitfinex","SOLUSD",1744367217331,8.453,118.3,118.27,6.27270862]
["bitfinex","SOLUSD",1744367217837,8.453,118.3,118.28,3.13613192]
["bitfinex","SOLUSD",1744367218139,8.453,118.3,118.28,9.40884054]
["bitfinex","SOLUSD",1744367218734,26.27881491,118.3,118.28,3.13613192]
["bitfinex","SOLUSD",1744367218947,26.27881491,118.3,118.26,17.88881491]
["bitfinex","SOLUSD",1744367219945,8.453,118.3,118.27,6.27559282]
["bitfinex","SOLUSD",1744367220144,17.96797648,118.28,118.27,6.27559282]
["bitfinex","SOLUSD",1744367220315,25.74837648,118.28,118.27,6.27559282]
["bitfinex","SOLUSD",1744367220517,0.14216157,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744367220829,61.52686695,118.27,118.23,0.063]
["bitfinex","SOLUSD",1744367221142,17.82581491,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744367221843,8.16,118.26,118.23,0.063]
["bitfinex","SOLUSD",1744367222049,17.82581491,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744367222233,17.82581491,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744367222430,8.4566,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744367222745,26.28201491,118.26,118.23,0.063]
["bitfinex","SOLUSD",1744367223745,8.4555,118.27,118.23,17.88881491]
["bitfinex","SOLUSD",1744367225144,26.28071491,118.28,118.23,17.88881491]
["bitfinex","SOLUSD",1744367225351,6.1951,118.31,118.26,17.82581491]
["bitfinex","SOLUSD",1744367225520,17.82581491,118.3,118.26,17.82581491]
["bitfinex","SOLUSD",1744367225724,26.27881491,118.3,118.26,17.82581491]
["bitfinex","SOLUSD",1744367226032,26.27881491,118.3,118.25,26.28191491]
["bitfinex","SOLUSD",1744367226234,26.27881491,118.3,118.26,17.82581491]
["bitfinex","SOLUSD",1744367226440,26.27881491,118.3,118.27,17.82581491]
["bitfinex","SOLUSD",1744367226441,8.453,118.3,118.27,17.82581491]
["bitfinex","SOLUSD",1744367227746,8.453,118.3,118.26,26.28171491]
["bitfinex","SOLUSD",1744367227946,8.453,118.3,118.27,17.82581491]
["bitfinex","SOLUSD",1744367228440,8.453,118.3,118.26,26.28171491]
["bitfinex","SOLUSD",1744367228620,26.27881491,118.3,118.26,26.28171491]
["bitfinex","SOLUSD",1744367229346,17.85581491,118.31,118.26,26.28171491]
["bitfinex","SOLUSD",1744367229841,0.03,118.31,118.27,17.82581491]
["bitfinex","SOLUSD",1744367230047,17.85581491,118.31,118.27,17.82581491]
["bitfinex","SOLUSD",1744367230652,17.82581491,118.29,118.24,17.82581491]
["bitfinex","SOLUSD",1744367230824,17.82581491,118.28,118.24,26.28311491]
["bitfinex","SOLUSD",1744367231148,17.82581491,118.26,118.23,0.063]
["bitfinex","SOLUSD",1744367231345,26.28171491,118.26,118.23,0.063]
["bitfinex","SOLUSD",1744367231844,8.4559,118.26,118.23,0.063]
["bitfinex","SOLUSD",1744367233225,26.28131491,118.27,118.23,17.88881491]
["bitfinex","SOLUSD",1744367233626,17.82581491,118.26,118.23,0.063]
["bitfinex","SOLUSD",1744367233939,26.28131491,118.27,118.23,0.063]
["bitfinex","SOLUSD",1744367234143,17.82581491,118.26,118.23,0.063]
["bitfinex","SOLUSD",1744367234347,17.82581491,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744367235452,26.28251491,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744367235655,8.4567,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744367236154,8.4563,118.26,118.23,0.063]
["bitfinex","SOLUSD",1744367236347,26.28211491,118.26,118.23,0.063]
["bitfinex","SOLUSD",1744367236545,21.30466157,118.31,118.24,17.82581491]
["bitfinex","SOLUSD",1744367236733,17.82581491,118.29,118.25,17.82581491]
["bitfinex","SOLUSD",1744367237247,17.82581491,118.28,118.24,17.82581491]
["bitfinex","SOLUSD",1744367237469,17.82581491,118.29,118.25,17.82581491]
["bitfinex","SOLUSD",1744367237758,8.453,118.3,118.26,17.82581491]
["bitfinex","SOLUSD",1744367237951,8.4827,118.31,118.27,17.82581491]
["bitfinex","SOLUSD",1744367239256,8.4827,118.31,118.27,26.28081491]
["bitfinex","SOLUSD",1744367240086,0.03,118.31,118.29,17.82581491]
["bitfinex","SOLUSD",1744367240362,0.03,118.31,118.3,36.90194848]
["bitfinex","SOLUSD",1744367240758,0.03,118.31,118.3,43.27624848]
["bitfinex","SOLUSD",1744367241058,0.03,118.38,118.33,26.0]
["bitfinex","SOLUSD",1744367241244,0.03,118.38,118.35,17.82581491]
["bitfinex","SOLUSD",1744367241440,17.85581491,118.38,118.34,26.27561491]
["bitfinex","SOLUSD",1744367241651,0.03,118.38,118.36,17.82581491]
["bitfinex","SOLUSD",1744367241851,0.03,118.38,118.35,17.82581491]
["bitfinex","SOLUSD",1744367242234,0.03,118.38,118.36,17.82581491]
["bitfinex","SOLUSD",1744367242739,0.03,118.38,118.36,26.27431491]
["bitfinex","SOLUSD",1744367243242,0.03,118.38,118.36,17.82581491]
["bitfinex","SOLUSD",1744367243632,0.03,118.38,118.37,17.82581491]
["bitfinex","SOLUSD",1744367244358,0.03,118.38,118.36,17.82581491]
["bitfinex","SOLUSD",1744367244557,0.03,118.38,118.35,17.82581491]
["bitfinex","SOLUSD",1744367244740,0.03,118.38,118.36,17.82581491]
["bitfinex","SOLUSD",1744367244942,0.03,118.38,118.37,17.82581491]
["bitfinex","SOLUSD",1744367245642,0.03,118.38,118.34,47.09924886]
["bitfinex","SOLUSD",1744367245844,0.03,118.38,118.36,17.82581491]
["bitfinex","SOLUSD",1744367246852,17.85581491,118.38,118.33,27.10044886]
["bitfinex","SOLUSD",1744367247051,17.82581491,118.37,118.33,17.82581491]
["bitfinex","SOLUSD",1744367247239,17.82581491,118.37,118.32,19.44311491]
["bitfinex","SOLUSD",1744367247436,17.82581491,118.36,118.31,25.98581491]
["bitfinex","SOLUSD",1744367247650,17.82581491,118.34,118.3,17.82581491]
["bitfinex","SOLUSD",1744367248161,17.82581491,118.35,118.3,17.82581491]
["bitfinex","SOLUSD",1744367248731,8.4502,118.34,118.3,17.82581491]
["bitfinex","SOLUSD",1744367248937,17.82581491,118.33,118.29,17.82581491]
["bitfinex","SOLUSD",1744367249345,8.4502,118.34,118.3,28.5175117]
["bitfinex","SOLUSD",1744367249547,36.9677117,118.34,118.3,28.5175117]
["bitfinex","SOLUSD",1744367249751,8.4502,118.34,118.3,28.5175117]
["bitfinex","SOLUSD",1744367250364,36.9677117,118.34,118.29,18.64964886]
["bitfinex","SOLUSD",1744367250541,36.9677117,118.34,118.3,28.5175117]
["bitfinex","SOLUSD",1744367250950,28.5175117,118.33,118.29,28.5175117]
["bitfinex","SOLUSD",1744367251652,8.4496,118.35,118.31,28.5175117]
["bitfinex","SOLUSD",1744367251861,36.9671117,118.35,118.31,28.5175117]
["bitfinex","SOLUSD",1744367252043,28.5175117,118.34,118.3,28.5175117]
["bitfinex","SOLUSD",1744367252442,28.5175117,118.34,118.29,28.5175117]
["bitfinex","SOLUSD",1744367252645,28.5175117,118.33,118.29,28.5175117]
["bitfinex","SOLUSD",1744367252962,28.5175117,118.31,118.27,8.26]
["bitfinex","SOLUSD",1744367253142,36.9688117,118.33,118.28,28.5175117]
["bitfinex","SOLUSD",1744367253663,36.9688117,118.33,118.29,28.5175117]
["bitfinex","SOLUSD",1744367253844,28.5175117,118.32,118.28,28.5175117]
["bitfinex","SOLUSD",1744367254045,28.5175117,118.31,118.27,36.7775117]
["bitfinex","SOLUSD",1744367254559,28.5175117,118.31,118.27,45.2323117]
["bitfinex","SOLUSD",1744367254752,28.5175117,118.32,118.27,45.2323117]
["bitfinex","SOLUSD",1744367254957,28.5175117,118.32,118.27,36.9723117]
["bitfinex","SOLUSD",1744367255159,28.5175117,118.31,118.26,54.5175117]
["bitfinex","SOLUSD",1744367255360,28.5175117,118.31,118.27,28.5175117]
["bitfinex","SOLUSD",1744367255561,21.1268,118.34,118.27,28.5175117]
["bitfinex","SOLUSD",1744367255755,28.5175117,118.32,118.28,28.5175117]
["bitfinex","SOLUSD",1744367256266,28.5175117,118.33,118.28,28.5175117]
["bitfinex","SOLUSD",1744367256463,28.5175117,118.32,118.28,28.5175117]
["bitfinex","SOLUSD",1744367256767,21.1268,118.34,118.26,26.0]
["bitfinex","SOLUSD",1744367256768,28.5175117,118.31,118.26,26.0]
["bitfinex","SOLUSD",1744367256947,28.5175117,118.31,118.27,28.5175117]
["bitfinex","SOLUSD",1744367257147,36.9699117,118.31,118.27,36.9726117]
["bitfinex","SOLUSD",1744367257348,8.4524,118.31,118.27,36.9726117]
["bitfinex","SOLUSD",1744367257658,8.4524,118.31,118.27,28.5175117]
["bitfinex","SOLUSD",1744367258072,36.9691117,118.32,118.27,28.5175117]
["bitfinex","SOLUSD",1744367259069,36.9691117,118.32,118.27,36.9726117]
["bitfinex","SOLUSD",1744367260168,28.5175117,118.32,118.27,36.9726117]
["bitfinex","SOLUSD",1744367260348,28.5175117,118.32,118.28,28.5175117]
["bitfinex","SOLUSD",1744367260548,36.9687117,118.33,118.28,28.5175117]
["bitfinex","SOLUSD",1744367260848,28.5175117,118.32,118.27,36.9726117]
["bitfinex","SOLUSD",1744367261262,36.9687117,118.33,118.28,28.5175117]
["bitfinex","SOLUSD",1744367262277,28.5175117,118.33,118.28,36.9716117]
["bitfinex","SOLUSD",1744367262444,28.5175117,118.34,118.3,28.5175117]
["bitfinex","SOLUSD",1744367262644,28.5175117,118.34,118.29,28.5175117]
["bitfinex","SOLUSD",1744367262864,28.5175117,118.33,118.28,36.9716117]
["bitfinex","SOLUSD",1744367263057,28.5175117,118.32,118.27,45.2320117]
["bitfinex","SOLUSD",1744367263863,0.42648471,118.34,118.27,45.2320117]
["bitfinex","SOLUSD",1744367264063,28.5175117,118.32,118.27,36.9720117]
["bitfinex","SOLUSD",1744367264378,28.5175117,118.31,118.27,8.4545]
["bitfinex","SOLUSD",1744367264761,28.5175117,118.31,118.27,36.9720117]
["bitfinex","SOLUSD",1744367265087,28.5175117,118.31,118.27,8.4545]
["bitfinex","SOLUSD",1744367266280,36.9704117,118.31,118.27,8.4545]
["bitfinex","SOLUSD",1744367267172,36.9704117,118.31,118.27,36.9720117]
["bitfinex","SOLUSD",1744367267482,28.5175117,118.29,118.24,18.64964886]
["bitfinex","SOLUSD",1744367267651,28.5175117,118.29,118.24,36.9748117]
["bitfinex","SOLUSD",1744367267846,10.1061,118.31,118.24,36.9748117]
["bitfinex","SOLUSD",1744367268154,36.9713117,118.29,118.24,36.9748117]
["bitfinex","SOLUSD",1744367268363,8.4533,118.3,118.25,28.5175117]
["bitfinex","SOLUSD",1744367268578,8.4533,118.3,118.26,28.5175117]
["bitfinex","SOLUSD",1744367269074,8.4533,118.3,118.24,8.4573]
["bitfinex","SOLUSD",1744367269261,26.28531641,118.3,118.26,17.83201641]
["bitfinex","SOLUSD",1744367270083,10.1059,118.31,118.26,26.28791641]
["bitfinex","SOLUSD",1744367270279,27.93791641,118.31,118.27,17.83201641]
["bitfinex","SOLUSD",1744367270484,6.3428,118.32,118.28,17.83201641]
["bitfinex","SOLUSD",1744367270649,6.3428,118.32,118.29,17.83201641]
["bitfinex","SOLUSD",1744367270980,26.28341641,118.33,118.29,17.83201641]
["bitfinex","SOLUSD",1744367271777,26.28341641,118.33,118.28,26.28651641]
["bitfinex","SOLUSD",1744367271960,8.4514,118.33,118.28,8.4545]
["bitfinex","SOLUSD",1744367272270,26.28341641,118.33,118.29,17.83201641]
["bitfinex","SOLUSD",1744367272472,6.6312,118.35,118.31,17.83201641]
["bitfinex","SOLUSD",1744367272656,6.6312,118.35,118.32,17.83201641]
["bitfinex","SOLUSD",1744367272862,26.31111641,118.36,118.32,17.83201641]
["bitfinex","SOLUSD",1744367273059,17.83201641,118.35,118.3,17.83201641]
["bitfinex","SOLUSD",1744367273373,17.83201641,118.34,118.3,17.83201641]
["bitfinex","SOLUSD",1744367273772,17.83201641,118.35,118.31,17.83201641]
["bitfinex","SOLUSD",1744367274163,17.83201641,118.34,118.3,17.83201641]
["bitfinex","SOLUSD",1744367275156,17.83201641,118.34,118.3,26.28491641]
["bitfinex","SOLUSD",1744367275474,17.83201641,118.33,118.28,26.28611641]
["bitfinex","SOLUSD",1744367275679,17.83201641,118.32,118.28,26.28611641]
["bitfinex","SOLUSD",1744367277364,17.83201641,118.33,118.28,26.28611641]
["bitfinex","SOLUSD",1744367277772,0.03,118.36,118.32,17.83201641]
["bitfinex","SOLUSD",1744367277973,0.03,118.36,118.33,17.83201641]
["bitfinex","SOLUSD",1744367278772,0.03,118.36,118.34,17.83201641]
["bitfinex","SOLUSD",1744367278985,0.03,118.36,118.35,17.83201641]
["bitfinex","SOLUSD",1744367279182,0.03,118.36,118.35,26.28151641]
["bitfinex","SOLUSD",1744367279501,0.03,118.36,118.35,44.93116527]
["bitfinex","SOLUSD",1744367280099,0.03,118.36,118.34,8.4498]
["bitfinex","SOLUSD",1744367280285,0.03,118.36,118.34,26.28181641]
["bitfinex","SOLUSD",1744367282877,0.03,118.36,118.34,8.4498]
["bitfinex","SOLUSD",1744367283080,0.03,118.36,118.32,16.6713]
["bitfinex","SOLUSD",1744367283376,26.31121641,118.36,118.32,34.50361641]
["bitfinex","SOLUSD",1744367283681,26.31121641,118.36,118.32,26.28361641]
["bitfinex","SOLUSD",1744367284086,26.31121641,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1744367284262,26.31121641,118.36,118.32,26.28361641]
["bitfinex","SOLUSD",1744367284479,26.31121641,118.36,118.31,8.4523]
["bitfinex","SOLUSD",1744367284680,17.83201641,118.35,118.3,26.28501641]
["bitfinex","SOLUSD",1744367284980,26.31121641,118.36,118.32,17.83201641]
["bitfinex","SOLUSD",1744367285471,17.86201641,118.36,118.32,17.83201641]
["bitfinex","SOLUSD",1744367285675,0.03,118.36,118.33,43.83201641]
["bitfinex","SOLUSD",1744367285986,0.03,118.36,118.34,17.83201641]
["bitfinex","SOLUSD",1744367286190,0.03,118.36,118.35,17.83201641]
["bitfinex","SOLUSD",1744367286693,0.03,118.36,118.34,26.28211641]
["bitfinex","SOLUSD",1744367286878,0.03,118.36,118.35,17.83201641]
["bitfinex","SOLUSD",1744367287280,0.03,118.36,118.34,8.4501]
["bitfinex","SOLUSD",1744367287486,0.03,118.36,118.35,36.48166527]
["bitfinex","SOLUSD",1744367288175,0.03,118.38,118.37,45.07613357]
["bitfinex","SOLUSD",1744367288380,0.03,118.38,118.37,100.74016639]
["bitfinex","SOLUSD",1744367288575,0.03,118.38,118.37,109.18816639]
["bitfinex","SOLUSD",1744367289186,0.03,118.4,118.39,20.42648471]
["bitfinex","SOLUSD",1744367289392,0.03,118.4,118.39,48.87818131]
["bitfinex","SOLUSD",1744367289782,0.03,118.4,118.38,8.22]
["bitfinex","SOLUSD",1744367290106,0.03,118.4,118.39,28.4516966]
["bitfinex","SOLUSD",1744367290484,0.03,118.4,118.39,47.10134546]
["bitfinex","SOLUSD",1744367290687,0.03,118.4,118.39,55.54794546]
["bitfinex","SOLUSD",1744367293285,0.03,118.4,118.39,36.8982966]
["bitfinex","SOLUSD",1744367294284,0.03,118.4,118.38,45.1188966]
["bitfinex","SOLUSD",1744367295691,0.03,118.4,118.38,26.0]
["bitfinex","SOLUSD",1744367295892,0.03,118.4,118.36,36.8999966]
["bitfinex","SOLUSD",1744367296403,0.03,118.4,118.37,28.4516966]
["bitfinex","SOLUSD",1744367296590,0.03,118.4,118.35,8.4495]
["bitfinex","SOLUSD",1744367296789,0.03,118.4,118.36,28.4516966]
["bitfinex","SOLUSD",1744367297187,0.03,118.4,118.39,28.4516966]
["bitfinex","SOLUSD",1744367297503,0.03,118.4,118.37,18.64964886]
["bitfinex","SOLUSD",1744367297701,0.03,118.4,118.39,28.4516966]
["bitfinex","SOLUSD",1744367298080,0.03,118.4,118.39,26.0]
["bitfinex","SOLUSD",1744367298275,0.03,118.4,118.39,54.4516966]
["bitfinex","SOLUSD",1744367298475,0.03,118.4,118.39,62.8982966]
["bitfinex","SOLUSD",1744367299306,0.03,118.4,118.37,26.0]
["bitfinex","SOLUSD",1744367299493,0.03,118.4,118.38,26.0]
["bitfinex","SOLUSD",1744367300086,0.03,118.4,118.39,54.4516966]
["bitfinex","SOLUSD",1744367300488,0.03,118.4,118.39,62.8982966]
["bitfinex","SOLUSD",1744367300789,0.03,118.4,118.39,26.0]
["bitfinex","SOLUSD",1744367302510,0.03,118.4,118.37,36.8993966]
["bitfinex","SOLUSD",1744367302700,0.03,118.4,118.36,36.9001966]
["bitfinex","SOLUSD",1744367303101,28.4516966,118.39,118.34,8.22]
["bitfinex","SOLUSD",1744367303302,28.4516966,118.39,118.34,36.6716966]
["bitfinex","SOLUSD",1744367304195,36.8989966,118.39,118.34,45.1215966]
["bitfinex","SOLUSD",1744367304521,28.4516966,118.37,118.31,300.7348929]
["bitfinex","SOLUSD",1744367304697,28.4516966,118.35,118.31,28.4516966]
["bitfinex","SOLUSD",1744367304905,28.4516966,118.37,118.33,28.4516966]
["bitfinex","SOLUSD",1744367305209,28.4516966,118.36,118.3,68.23534886]
["bitfinex","SOLUSD",1744367305611,28.4516966,118.36,118.32,28.4516966]
["bitfinex","SOLUSD",1744367306720,36.9006966,118.36,118.32,36.9031966]
["bitfinex","SOLUSD",1744367307101,28.4516966,118.35,118.31,36.9036966]
["bitfinex","SOLUSD",1744367307653,28.4516966,118.35,118.3,36.9043966]
["bitfinex","SOLUSD",1744367307913,8.4473,118.38,118.32,47.10134546]
["bitfinex","SOLUSD",1744367308214,36.8989966,118.38,118.34,28.4516966]
["bitfinex","SOLUSD",1744367309924,36.8989966,118.38,118.33,36.9021966]
["bitfinex","SOLUSD",1744367311322,26.25605304,118.38,118.33,26.25925304]
["bitfinex","SOLUSD",1744367311507,17.80875304,118.35,118.32,26.0]
["bitfinex","SOLUSD",1744367311915,17.80875304,118.34,118.32,26.0]
["bitfinex","SOLUSD",1744367312607,17.80875304,118.34,118.29,26.32545304]
["bitfinex","SOLUSD",1744367313529,8.4509,118.33,118.29,26.32545304]
["bitfinex","SOLUSD",1744367315145,17.80875304,118.35,118.31,17.80875304]
["bitfinex","SOLUSD",1744367315511,8.449,118.36,118.33,17.80875304]
["bitfinex","SOLUSD",1744367316126,26.25715304,118.37,118.33,17.80875304]
["bitfinex","SOLUSD",1744367316333,8.4484,118.37,118.33,17.80875304]
["bitfinex","SOLUSD",1744367316637,1.585,118.39,118.35,17.80875304]
["bitfinex","SOLUSD",1744367317129,10.0319,118.39,118.35,26.25785304]
["bitfinex","SOLUSD",1744367317322,10.0319,118.39,118.35,36.93394956]
["bitfinex","SOLUSD",1744367317645,38.51674956,118.39,118.35,36.93394956]
["bitfinex","SOLUSD",1744367318227,38.51674956,118.39,118.35,8.4491]
["bitfinex","SOLUSD",1744367318433,38.51674956,118.39,118.35,28.48484956]
["bitfinex","SOLUSD",1744367320138,28.48484956,118.38,118.34,27.09944886]
["bitfinex","SOLUSD",1744367320513,10.0319,118.39,118.35,28.48484956]
["bitfinex","SOLUSD",1744367320713,38.51674956,118.39,118.35,28.48484956]
["bitfinex","SOLUSD",1744367321043,38.51674956,118.39,118.33,36.70484956]
["bitfinex","SOLUSD",1744367321044,28.48484956,118.37,118.33,36.70484956]
["bitfinex","SOLUSD",1744367321211,28.48484956,118.37,118.33,8.22]
["bitfinex","SOLUSD",1744367321412,28.48484956,118.37,118.33,16.6708]
["bitfinex","SOLUSD",1744367321933,8.4479,118.38,118.33,8.22]
["bitfinex","SOLUSD",1744367322129,1.585,118.39,118.35,28.48484956]
["bitfinex","SOLUSD",1744367322314,10.0316,118.39,118.35,28.48484956]
["bitfinex","SOLUSD",1744367322715,28.48484956,118.36,118.31,18.64964886]
["bitfinex","SOLUSD",1744367322917,28.48484956,118.33,118.29,28.54784956]
["bitfinex","SOLUSD",1744367323109,28.48484956,118.33,118.29,37.00124956]
["bitfinex","SOLUSD",1744367323314,28.48484956,118.33,118.3,18.64964886]
["bitfinex","SOLUSD",1744367323539,36.93504956,118.34,118.3,18.64964886]
["bitfinex","SOLUSD",1744367324237,28.48484956,118.33,118.29,0.063]
["bitfinex","SOLUSD",1744367324413,28.48484956,118.32,118.29,0.063]
["bitfinex","SOLUSD",1744367324821,28.48484956,118.33,118.29,47.19749842]
["bitfinex","SOLUSD",1744367325027,36.93504956,118.34,118.3,28.48484956]
["bitfinex","SOLUSD",1744367325212,36.93504956,118.34,118.29,55.65119842]
["bitfinex","SOLUSD",1744367325418,36.93504956,118.34,118.31,28.48484956]
["bitfinex","SOLUSD",1744367325419,8.4502,118.34,118.31,28.48484956]
["bitfinex","SOLUSD",1744367326331,36.93464956,118.35,118.32,18.64964886]
["bitfinex","SOLUSD",1744367326639,8.4498,118.35,118.32,18.64964886]
["bitfinex","SOLUSD",1744367327623,34.97444956,118.38,118.34,47.13449842]
["bitfinex","SOLUSD",1744367328529,14.9372,118.38,118.34,55.58459842]
["bitfinex","SOLUSD",1744367328842,43.42204956,118.38,118.34,18.64964886]
["bitfinex","SOLUSD",1744367329028,43.42204956,118.38,118.34,47.13449842]
["bitfinex","SOLUSD",1744367329226,43.42204956,118.38,118.34,55.58469842]
["bitfinex","SOLUSD",1744367330539,14.9372,118.38,118.34,55.58469842]
["bitfinex","SOLUSD",1744367330742,43.42204956,118.38,118.34,55.58469842]
["bitfinex","SOLUSD",1744367331238,43.42204956,118.38,118.34,27.09984886]
["bitfinex","SOLUSD",1744367331426,43.42204956,118.38,118.34,47.13449842]
["bitfinex","SOLUSD",1744367331943,43.42204956,118.38,118.34,18.64964886]
["bitfinex","SOLUSD",1744367332338,14.9372,118.38,118.34,18.64964886]
["bitfinex","SOLUSD",1744367332540,1.585,118.39,118.34,55.58449842]
["bitfinex","SOLUSD",1744367332726,0.03,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367332922,28.51484956,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367333631,36.96104956,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367334218,36.96104956,118.4,118.36,47.13449842]
["bitfinex","SOLUSD",1744367334843,36.96104956,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367335242,8.4762,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367335428,36.96104956,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367335844,28.48484956,118.39,118.34,36.93454956]
["bitfinex","SOLUSD",1744367336032,28.48484956,118.38,118.35,18.64964886]
["bitfinex","SOLUSD",1744367336843,28.48484956,118.39,118.35,18.64964886]
["bitfinex","SOLUSD",1744367337044,8.4473,118.38,118.35,18.64964886]
["bitfinex","SOLUSD",1744367337943,8.447,118.39,118.35,27.09904886]
["bitfinex","SOLUSD",1744367338152,0.03,118.4,118.36,17.8069676]
["bitfinex","SOLUSD",1744367338751,0.03,118.4,118.37,17.8069676]
["bitfinex","SOLUSD",1744367339250,0.03,118.4,118.37,18.64964886]
["bitfinex","SOLUSD",1744367339637,0.03,118.4,118.36,8.4487]
["bitfinex","SOLUSD",1744367339833,0.03,118.4,118.39,18.64964886]
["bitfinex","SOLUSD",1744367340045,0.03,118.4,118.39,36.88310117]
["bitfinex","SOLUSD",1744367340347,0.03,118.4,118.39,56.88310117]
["bitfinex","SOLUSD",1744367341045,0.03,118.4,118.38,25.9869676]
["bitfinex","SOLUSD",1744367341651,0.03,118.4,118.39,36.45661646]
["bitfinex","SOLUSD",1744367342547,0.03,118.4,118.39,18.64964886]
["bitfinex","SOLUSD",1744367342747,0.03,118.4,118.39,36.45661646]
["bitfinex","SOLUSD",1744367343047,0.03,118.4,118.39,44.90321646]
["bitfinex","SOLUSD",1744367344650,0.03,118.4,118.39,65.32970117]
["bitfinex","SOLUSD",1744367345253,0.03,118.4,118.39,27.09624886]
["bitfinex","SOLUSD",1744367345454,0.03,118.4,118.39,44.90321646]
["bitfinex","SOLUSD",1744367345648,0.03,118.4,118.39,36.45661646]
["bitfinex","SOLUSD",1744367346354,0.03,118.4,118.38,8.18]
["bitfinex","SOLUSD",1744367347042,0.03,118.4,118.38,25.9869676]
["bitfinex","SOLUSD",1744367347241,17.8369676,118.4,118.38,8.18]
["bitfinex","SOLUSD",1744367347446,17.8069676,118.39,118.32,8.72216157]
["bitfinex","SOLUSD",1744367347659,17.8069676,118.38,118.34,18.64964886]
["bitfinex","SOLUSD",1744367348568,17.8069676,118.36,118.32,17.0314]
["bitfinex","SOLUSD",1744367348754,17.8069676,118.36,118.32,8.58]
["bitfinex","SOLUSD",1744367349143,17.8069676,118.35,118.32,8.58]
["bitfinex","SOLUSD",1744367349341,17.8069676,118.34,118.31,14.41941928]
["bitfinex","SOLUSD",1744367349539,17.8069676,118.33,118.31,14.41941928]
["bitfinex","SOLUSD",1744367349731,17.8069676,118.36,118.32,36.45661646]
["bitfinex","SOLUSD",1744367350365,26.2549676,118.37,118.32,36.45661646]
["bitfinex","SOLUSD",1744367350571,26.2549676,118.37,118.32,44.90781646]
["bitfinex","SOLUSD",1744367350866,26.2549676,118.37,118.34,18.64964886]
["bitfinex","SOLUSD",1744367351158,26.2539676,118.39,118.34,17.8069676]
["bitfinex","SOLUSD",1744367351359,26.2539676,118.39,118.34,47.13871664]
["bitfinex","SOLUSD",1744367351360,36.93606778,118.39,118.34,47.13871664]
["bitfinex","SOLUSD",1744367352137,8.447,118.39,118.35,18.64964886]
["bitfinex","SOLUSD",1744367352353,28.48906778,118.39,118.35,55.58811664]
["bitfinex","SOLUSD",1744367352756,8.4759,118.4,118.36,28.48906778]
["bitfinex","SOLUSD",1744367352956,8.4759,118.4,118.37,28.48906778]
["bitfinex","SOLUSD",1744367353147,0.03,118.4,118.37,28.48906778]
["bitfinex","SOLUSD",1744367353346,0.03,118.4,118.37,18.64964886]
["bitfinex","SOLUSD",1744367355058,28.51906778,118.4,118.35,36.93836778]
["bitfinex","SOLUSD",1744367355255,28.51906778,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367355468,0.03,118.4,118.36,47.13871664]
["bitfinex","SOLUSD",1744367356042,0.03,118.4,118.36,20.0]
["bitfinex","SOLUSD",1744367356250,0.03,118.4,118.38,18.64964886]
["bitfinex","SOLUSD",1744367357144,0.03,118.4,118.37,18.64964886]
["bitfinex","SOLUSD",1744367357345,28.48906778,118.39,118.35,18.64964886]
["bitfinex","SOLUSD",1744367357751,0.03,118.4,118.35,18.64964886]
["bitfinex","SOLUSD",1744367357961,28.48906778,118.39,118.35,47.13871664]
["bitfinex","SOLUSD",1744367358344,36.93576778,118.39,118.35,55.58791664]
["bitfinex","SOLUSD",1744367358965,36.93576778,118.39,118.35,18.64964886]
["bitfinex","SOLUSD",1744367359168,28.48906778,118.39,118.35,47.13871664]
["bitfinex","SOLUSD",1744367359348,28.51906778,118.4,118.36,28.48906778]
["bitfinex","SOLUSD",1744367359546,28.51906778,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367359743,36.96536778,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367361257,8.4763,118.4,118.36,55.58721664]
["bitfinex","SOLUSD",1744367361860,36.96536778,118.4,118.36,55.58721664]
["bitfinex","SOLUSD",1744367362062,36.96536778,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367362364,28.48906778,118.39,118.36,18.64964886]
["bitfinex","SOLUSD",1744367362746,36.96536778,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1744367362942,28.48906778,118.39,118.34,8.4498]
["bitfinex","SOLUSD",1744367363142,28.48906778,118.38,118.34,36.93886778]
["bitfinex","SOLUSD",1744367363858,28.48906778,118.38,118.34,28.48906778]
["bitfinex","SOLUSD",1744367364076,29.5911,118.4,118.33,8.58]
["bitfinex","SOLUSD",1744367364077,28.48906778,118.36,118.33,8.58]
["bitfinex","SOLUSD",1744367364261,28.48906778,118.37,118.33,8.58]
["bitfinex","SOLUSD",1744367364470,28.48906778,118.38,118.33,37.06906778]
["bitfinex","SOLUSD",1744367364672,28.48906778,118.38,118.34,18.64964886]
["bitfinex","SOLUSD",1744367365183,36.93706778,118.37,118.34,18.64964886]
["bitfinex","SOLUSD",1744367365479,36.93706778,118.37,118.33,8.58]
["bitfinex","SOLUSD",1744367365945,36.93706778,118.37,118.32,28.48906778]
["bitfinex","SOLUSD",1744367366365,28.48906778,118.36,118.32,18.64964886]
["bitfinex","SOLUSD",1744367366560,28.48906778,118.35,118.31,33.13206814]
["bitfinex","SOLUSD",1744367366781,28.48906778,118.34,118.31,14.48241928]
["bitfinex","SOLUSD",1744367367145,28.48906778,118.38,118.31,14.48241928]
["bitfinex","SOLUSD",1744367367146,28.48906778,118.32,118.31,14.48241928]
["bitfinex","SOLUSD",1744367367345,8.4509,118.33,118.31,14.48241928]
["bitfinex","SOLUSD",1744367367753,36.93996778,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367368153,8.4509,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367368371,28.48906778,118.35,118.31,28.55206778]
["bitfinex","SOLUSD",1744367369279,36.93906778,118.35,118.31,28.55206778]
["bitfinex","SOLUSD",1744367369654,8.45,118.35,118.31,28.55206778]
["bitfinex","SOLUSD",1744367369865,36.93906778,118.35,118.31,28.55206778]
["bitfinex","SOLUSD",1744367371270,8.45,118.35,118.31,17.87850037]
["bitfinex","SOLUSD",1744367371992,8.45,118.35,118.31,26.33070037]
["bitfinex","SOLUSD",1744367372362,8.45,118.35,118.31,17.87850037]
["bitfinex","SOLUSD",1744367372563,26.26550037,118.35,118.31,17.87850037]
["bitfinex","SOLUSD",1744367374191,26.26550037,118.35,118.31,0.063]
["bitfinex","SOLUSD",1744367375278,17.81550037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367375883,26.26550037,118.35,118.31,0.063]
["bitfinex","SOLUSD",1744367377384,17.81550037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367379091,17.81550037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367379273,8.4516,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367380279,26.26680037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367381985,17.81550037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367382168,26.26560037,118.35,118.31,0.063]
["bitfinex","SOLUSD",1744367382367,26.26560037,118.35,118.31,17.87850037]
["bitfinex","SOLUSD",1744367382791,26.26560037,118.35,118.31,0.063]
["bitfinex","SOLUSD",1744367383590,17.81550037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367384388,26.26640037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367384982,17.81550037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367385172,8.4509,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367385377,26.26640037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367388898,17.81550037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367390972,26.26710037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367393001,8.4495,118.35,118.31,0.063]
["bitfinex","SOLUSD",1744367393196,17.81550037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367393402,17.81550037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367393697,26.26500037,118.35,118.31,0.063]
["bitfinex","SOLUSD",1744367394079,26.26500037,118.35,118.31,17.87850037]
["bitfinex","SOLUSD",1744367394287,8.4495,118.35,118.31,17.87850037]
["bitfinex","SOLUSD",1744367394897,26.26470037,118.36,118.32,17.81550037]
["bitfinex","SOLUSD",1744367395096,26.26470037,118.36,118.31,27.83960037]
["bitfinex","SOLUSD",1744367396202,17.81550037,118.35,118.31,1.5721]
["bitfinex","SOLUSD",1744367396497,17.81550037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367396702,17.81550037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367398489,26.26710037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367400313,26.55142351,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367400495,44.36692388,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367401202,26.55142351,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367401909,26.26710037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367402926,8.4512,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367403099,17.81550037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367403100,8.4508,118.34,118.31,17.87850037]
["bitfinex","SOLUSD",1744367403909,8.4497,118.35,118.31,19.45610037]
["bitfinex","SOLUSD",1744367404215,8.4497,118.35,118.31,27.90810037]
["bitfinex","SOLUSD",1744367404609,26.26350037,118.37,118.32,17.81550037]
["bitfinex","SOLUSD",1744367404922,8.448,118.37,118.32,17.81550037]
["bitfinex","SOLUSD",1744367405110,8.448,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367405310,26.26350037,118.37,118.32,17.81550037]
["bitfinex","SOLUSD",1744367405910,17.81550037,118.36,118.32,17.81550037]
["bitfinex","SOLUSD",1744367406312,26.26500037,118.36,118.32,17.81550037]
["bitfinex","SOLUSD",1744367406721,26.26500037,118.36,118.32,26.26710037]
["bitfinex","SOLUSD",1744367406923,26.26360037,118.37,118.33,36.46514923]
["bitfinex","SOLUSD",1744367407296,8.4476,118.38,118.34,17.81550037]
["bitfinex","SOLUSD",1744367407515,8.4469,118.39,118.36,17.81550037]
["bitfinex","SOLUSD",1744367408319,17.81550037,118.39,118.34,36.46514923]
["bitfinex","SOLUSD",1744367409025,17.81550037,118.39,118.35,17.81550037]
["bitfinex","SOLUSD",1744367409326,8.4473,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367410205,8.4473,118.38,118.34,27.09964886]
["bitfinex","SOLUSD",1744367410418,8.4473,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367411227,26.26240037,118.39,118.35,17.81550037]
["bitfinex","SOLUSD",1744367411434,26.26240037,118.39,118.35,26.26470037]
["bitfinex","SOLUSD",1744367411628,8.4469,118.39,118.35,26.26470037]
["bitfinex","SOLUSD",1744367412840,17.81550037,118.39,118.35,17.81550037]
["bitfinex","SOLUSD",1744367414655,0.03,118.4,118.35,17.81550037]
["bitfinex","SOLUSD",1744367414942,8.4766,118.4,118.36,17.81550037]
["bitfinex","SOLUSD",1744367415146,26.29210037,118.4,118.36,17.81550037]
["bitfinex","SOLUSD",1744367415731,8.4766,118.4,118.36,36.46514923]
["bitfinex","SOLUSD",1744367415925,0.03,118.4,118.38,18.64964886]
["bitfinex","SOLUSD",1744367416936,0.03,118.4,118.39,17.81550037]
["bitfinex","SOLUSD",1744367417322,0.03,118.4,118.39,36.46514923]
["bitfinex","SOLUSD",1744367419153,0.03,118.4,118.39,44.91174923]
["bitfinex","SOLUSD",1744367419825,0.03,118.4,118.39,18.64964886]
["bitfinex","SOLUSD",1744367420123,0.03,118.4,118.39,36.46514923]
["bitfinex","SOLUSD",1744367420547,0.03,118.4,118.39,18.64964886]
["bitfinex","SOLUSD",1744367420953,0.03,118.4,118.38,26.26250037]
["bitfinex","SOLUSD",1744367421461,17.84550037,118.4,118.37,8.22]
["bitfinex","SOLUSD",1744367421629,17.81550037,118.39,118.37,8.22]
["bitfinex","SOLUSD",1744367421829,17.81550037,118.38,118.33,297.96]
["bitfinex","SOLUSD",1744367422052,17.81550037,118.37,118.33,315.77550037]
["bitfinex","SOLUSD",1744367422360,17.81550037,118.37,118.33,26.03550037]
["bitfinex","SOLUSD",1744367423223,8.4488,118.36,118.33,26.03550037]
["bitfinex","SOLUSD",1744367424938,8.4488,118.36,118.33,18.64964886]
["bitfinex","SOLUSD",1744367425151,8.4488,118.36,118.33,36.46514923]
["bitfinex","SOLUSD",1744367426037,26.26430037,118.36,118.31,1.6218]
["bitfinex","SOLUSD",1744367426257,17.81550037,118.35,118.31,18.71264886]
["bitfinex","SOLUSD",1744367426837,17.81550037,118.35,118.31,36.52814923]
["bitfinex","SOLUSD",1744367427364,8.4516,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367427539,17.81550037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367428079,17.81550037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367429359,26.26710037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367430580,8.4516,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367430782,8.4514,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367431086,8.4502,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367431885,17.81550037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367432587,17.81550037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367433585,21.1226,118.36,118.31,0.063]
["bitfinex","SOLUSD",1744367433787,17.81550037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367434165,21.125,118.35,118.31,0.063]
["bitfinex","SOLUSD",1744367434365,26.26570037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367434864,17.81550037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367435086,26.26570037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367436287,8.4502,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367436679,26.26570037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367439684,17.81550037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367441786,26.26710037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367442689,8.4495,118.35,118.31,0.063]
["bitfinex","SOLUSD",1744367442870,8.4466,118.39,118.34,17.81550037]
["bitfinex","SOLUSD",1744367443066,8.4466,118.39,118.35,17.81550037]
["bitfinex","SOLUSD",1744367443284,8.4466,118.39,118.36,17.81550037]
["bitfinex","SOLUSD",1744367443990,8.4466,118.39,118.35,26.26490037]
["bitfinex","SOLUSD",1744367444390,26.26210037,118.39,118.35,26.26490037]
["bitfinex","SOLUSD",1744367445500,26.26210037,118.39,118.35,17.81550037]
["bitfinex","SOLUSD",1744367446571,26.26210037,118.39,118.33,8.4505]
["bitfinex","SOLUSD",1744367446776,17.81550037,118.37,118.34,18.64964886]
["bitfinex","SOLUSD",1744367446986,17.81550037,118.37,118.33,18.64964886]
["bitfinex","SOLUSD",1744367447186,21.1166,118.39,118.32,36.46514923]
["bitfinex","SOLUSD",1744367447392,17.81550037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367448095,21.1166,118.39,118.32,18.64964886]
["bitfinex","SOLUSD",1744367448096,8.4473,118.38,118.34,17.81550037]
["bitfinex","SOLUSD",1744367448276,8.4473,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367449990,26.26280037,118.38,118.34,26.26540037]
["bitfinex","SOLUSD",1744367450183,26.26280037,118.38,118.34,17.81550037]
["bitfinex","SOLUSD",1744367450384,26.26280037,118.38,118.34,18.64964886]
["bitfinex","SOLUSD",1744367450694,47.38120037,118.38,118.33,17.81550037]
["bitfinex","SOLUSD",1744367450885,17.81550037,118.37,118.32,18.64964886]
["bitfinex","SOLUSD",1744367451083,17.81550037,118.37,118.32,36.46514923]
["bitfinex","SOLUSD",1744367451386,8.4488,118.36,118.32,36.46514923]
["bitfinex","SOLUSD",1744367452193,26.26430037,118.36,118.32,17.81550037]
["bitfinex","SOLUSD",1744367452402,26.26430037,118.36,118.31,36.52814923]
["bitfinex","SOLUSD",1744367452579,17.81550037,118.35,118.31,17.87850037]
["bitfinex","SOLUSD",1744367452777,17.81550037,118.35,118.31,0.063]
["bitfinex","SOLUSD",1744367453297,8.4502,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367454198,8.4502,118.34,118.31,17.87850037]
["bitfinex","SOLUSD",1744367454400,17.81550037,118.38,118.31,17.87850037]
["bitfinex","SOLUSD",1744367454401,26.26350037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367454883,8.448,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367455083,26.26350037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367455290,26.26350037,118.37,118.32,17.81550037]
["bitfinex","SOLUSD",1744367455603,26.26350037,118.37,118.32,26.26700037]
["bitfinex","SOLUSD",1744367456099,17.81550037,118.36,118.32,26.26700037]
["bitfinex","SOLUSD",1744367456502,26.26480037,118.36,118.32,26.26700037]
["bitfinex","SOLUSD",1744367457200,8.4493,118.36,118.32,26.26700037]
["bitfinex","SOLUSD",1744367457589,17.81550037,118.37,118.32,26.26700037]
["bitfinex","SOLUSD",1744367458301,17.81550037,118.36,118.32,26.26700037]
["bitfinex","SOLUSD",1744367459009,17.81550037,118.35,118.31,0.063]
["bitfinex","SOLUSD",1744367459787,17.81550037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367460699,17.81550037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367460902,26.26710037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367461699,8.28572314,118.37,118.31,0.063]
["bitfinex","SOLUSD",1744367461700,26.26670037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367462289,8.4512,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367462803,26.26610037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367463006,17.81550037,118.35,118.31,17.87850037]
["bitfinex","SOLUSD",1744367463703,17.81550037,118.36,118.32,18.64964886]
["bitfinex","SOLUSD",1744367465111,26.26430037,118.36,118.32,18.64964886]
["bitfinex","SOLUSD",1744367465588,26.26430037,118.36,118.32,44.91674923]
["bitfinex","SOLUSD",1744367465912,8.4488,118.36,118.32,44.91674923]
["bitfinex","SOLUSD",1744367466223,8.4484,118.37,118.34,17.81550037]
["bitfinex","SOLUSD",1744367467119,17.81550037,118.39,118.35,17.81550037]
["bitfinex","SOLUSD",1744367467303,26.26240037,118.39,118.35,17.81550037]
["bitfinex","SOLUSD",1744367467691,26.26240037,118.39,118.36,18.64964886]
["bitfinex","SOLUSD",1744367467890,17.81550037,118.39,118.36,18.64964886]
["bitfinex","SOLUSD",1744367468123,26.29170037,118.4,118.36,17.81550037]
["bitfinex","SOLUSD",1744367469519,26.29170037,118.4,118.36,36.46514923]
["bitfinex","SOLUSD",1744367469725,8.4762,118.4,118.36,44.91384923]
["bitfinex","SOLUSD",1744367470296,0.03,118.4,118.37,36.46514923]
["bitfinex","SOLUSD",1744367471312,8.4759,118.4,118.37,36.46514923]
["bitfinex","SOLUSD",1744367472714,8.4759,118.4,118.37,18.64964886]
["bitfinex","SOLUSD",1744367473407,17.81550037,118.38,118.35,8.16]
["bitfinex","SOLUSD",1744367473608,17.81550037,118.36,118.31,34.49040037]
["bitfinex","SOLUSD",1744367473815,17.81550037,118.35,118.31,34.49040037]
["bitfinex","SOLUSD",1744367474207,17.81550037,118.36,118.32,18.64964886]
["bitfinex","SOLUSD",1744367474915,17.81550037,118.36,118.32,36.46514923]
["bitfinex","SOLUSD",1744367475321,17.81550037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367475720,17.81550037,118.39,118.34,17.81550037]
["bitfinex","SOLUSD",1744367476024,17.81550037,118.38,118.34,36.46514923]
["bitfinex","SOLUSD",1744367476624,8.448,118.37,118.34,36.46514923]
["bitfinex","SOLUSD",1744367477723,8.448,118.37,118.34,18.64964886]
["bitfinex","SOLUSD",1744367478101,17.81550037,118.35,118.31,8.223]
["bitfinex","SOLUSD",1744367479007,17.81550037,118.33,118.31,8.223]
["bitfinex","SOLUSD",1744367479409,17.81550037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367480114,17.81550037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367480625,17.81550037,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744367481009,8.4495,118.35,118.31,36.52814923]
["bitfinex","SOLUSD",1744367481227,6.5102,118.39,118.33,17.81550037]
["bitfinex","SOLUSD",1744367481228,29.5657,118.38,118.33,17.81550037]
["bitfinex","SOLUSD",1744367481416,17.81550037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367481617,17.81550037,118.37,118.32,17.81550037]
["bitfinex","SOLUSD",1744367482215,17.81550037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367483027,8.4488,118.36,118.33,17.81550037]
["bitfinex","SOLUSD",1744367483233,8.4484,118.37,118.34,17.81550037]
["bitfinex","SOLUSD",1744367483424,17.81550037,118.35,118.32,8.16]
["bitfinex","SOLUSD",1744367483604,17.81550037,118.34,118.31,18.71264886]
["bitfinex","SOLUSD",1744367484308,17.81550037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367484501,29.5686,118.37,118.31,0.063]
["bitfinex","SOLUSD",1744367484901,8.4484,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367485107,8.4484,118.37,118.31,17.87850037]
["bitfinex","SOLUSD",1744367485108,17.81550037,118.35,118.31,17.87850037]
["bitfinex","SOLUSD",1744367485308,17.81550037,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367485508,17.81550037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367486544,1.6417,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744367486710,17.81550037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367487316,26.26710037,118.32,118.31,0.063]
["bitfinex","SOLUSD",1744367492955,26.26710037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367493137,44.08260074,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367493639,26.26710037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367499358,44.50908545,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367501166,44.08260074,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367501471,26.26710037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367503254,44.08260074,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367503454,8.4516,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367503657,26.26710037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367508574,44.08260074,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367508875,26.26710037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367513666,17.81550037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367514167,17.81550037,118.33,118.31,0.0001]
["bitfinex","SOLUSD",1744367514881,17.81550037,118.34,118.31,0.0001]
["bitfinex","SOLUSD",1744367515065,1.5996,118.37,118.31,0.0001]
["bitfinex","SOLUSD",1744367515272,17.81550037,118.35,118.31,0.0001]
["bitfinex","SOLUSD",1744367515582,17.81550037,118.34,118.31,0.0001]
["bitfinex","SOLUSD",1744367516482,17.81550037,118.34,118.31,8.4524]
["bitfinex","SOLUSD",1744367517777,17.81550037,118.34,118.31,0.0001]
["bitfinex","SOLUSD",1744367518095,17.81550037,118.33,118.31,0.0001]
["bitfinex","SOLUSD",1744367520279,17.81550037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367521465,36.05748545,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367523198,0.14216157,118.36,118.31,0.0001]
["bitfinex","SOLUSD",1744367523366,17.81550037,118.34,118.31,0.0001]
["bitfinex","SOLUSD",1744367523800,17.81550037,118.35,118.31,0.0001]
["bitfinex","SOLUSD",1744367524002,17.81550037,118.34,118.31,0.0001]
["bitfinex","SOLUSD",1744367524171,43.81550037,118.36,118.31,17.81560037]
["bitfinex","SOLUSD",1744367524373,17.81550037,118.35,118.31,17.81560037]
["bitfinex","SOLUSD",1744367524779,17.81550037,118.35,118.31,0.0001]
["bitfinex","SOLUSD",1744367524965,17.81550037,118.34,118.31,0.0001]
["bitfinex","SOLUSD",1744367525169,17.81550037,118.34,118.31,8.4524]
["bitfinex","SOLUSD",1744367528194,17.81550037,118.35,118.31,8.4524]
["bitfinex","SOLUSD",1744367528688,17.81550037,118.35,118.31,26.26790037]
["bitfinex","SOLUSD",1744367529692,17.81550037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367530690,0.03,118.38,118.34,38.06014923]
["bitfinex","SOLUSD",1744367530891,0.03,118.38,118.35,23.85220037]
["bitfinex","SOLUSD",1744367531684,0.03,118.38,118.36,26.26430037]
["bitfinex","SOLUSD",1744367531888,0.03,118.38,118.37,36.46514923]
["bitfinex","SOLUSD",1744367532391,0.03,118.38,118.37,36.89163394]
["bitfinex","SOLUSD",1744367533099,0.03,118.38,118.37,18.64964886]
["bitfinex","SOLUSD",1744367533280,0.03,118.38,118.37,36.46514923]
["bitfinex","SOLUSD",1744367533789,0.03,118.38,118.37,44.91314923]
["bitfinex","SOLUSD",1744367534194,0.03,118.38,118.37,8.448]
["bitfinex","SOLUSD",1744367534907,0.03,118.38,118.36,8.4484]
["bitfinex","SOLUSD",1744367536399,0.03,118.38,118.35,23.85220037]
["bitfinex","SOLUSD",1744367536612,17.84550037,118.38,118.35,8.4491]
["bitfinex","SOLUSD",1744367537093,17.84550037,118.38,118.34,36.02040037]
["bitfinex","SOLUSD",1744367537494,17.84550037,118.38,118.34,18.2049]
["bitfinex","SOLUSD",1744367537694,26.29290037,118.38,118.34,18.2049]
["bitfinex","SOLUSD",1744367538003,17.84550037,118.38,118.34,18.2049]
["bitfinex","SOLUSD",1744367538209,17.84550037,118.38,118.34,36.02040037]
["bitfinex","SOLUSD",1744367539013,17.84550037,118.38,118.34,16.6099]
["bitfinex","SOLUSD",1744367539309,26.29300037,118.38,118.34,16.6099]
["bitfinex","SOLUSD",1744367539505,17.81550037,118.36,118.32,32.81660037]
["bitfinex","SOLUSD",1744367539707,17.81550037,118.36,118.32,15.0011]
["bitfinex","SOLUSD",1744367539909,26.26440037,118.36,118.32,8.4512]
["bitfinex","SOLUSD",1744367540513,17.81550037,118.35,118.32,8.4512]
["bitfinex","SOLUSD",1744367541215,26.26440037,118.36,118.32,17.81550037]
["bitfinex","SOLUSD",1744367542303,26.26440037,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1744367542506,26.26440037,118.36,118.32,26.26710037]
["bitfinex","SOLUSD",1744367542803,26.26440037,118.36,118.31,27.86270037]
["bitfinex","SOLUSD",1744367543317,8.4489,118.36,118.32,17.81550037]
["bitfinex","SOLUSD",1744367543511,26.26440037,118.36,118.32,17.81550037]
["bitfinex","SOLUSD",1744367544015,26.26440037,118.36,118.31,27.86270037]
["bitfinex","SOLUSD",1744367546020,17.81550037,118.36,118.31,27.86270037]
["bitfinex","SOLUSD",1744367546220,0.03,118.38,118.33,17.81550037]
["bitfinex","SOLUSD",1744367546407,17.81550037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367547319,0.03,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367547320,26.03,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367548318,0.03,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367548705,0.03,118.38,118.34,36.46514923]
["bitfinex","SOLUSD",1744367549222,0.03,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367550525,17.81550037,118.37,118.31,1.5951]
["bitfinex","SOLUSD",1744367550837,17.81550037,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1744367551130,17.81550037,118.33,118.31,0.0001]
["bitfinex","SOLUSD",1744367551663,26.26660037,118.33,118.31,0.0001]
["bitfinex","SOLUSD",1744367552207,17.81550037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367553616,26.26710037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367554833,17.81550037,118.33,118.31,0.0001]
["bitfinex","SOLUSD",1744367555237,26.26500037,118.35,118.31,0.0001]
["bitfinex","SOLUSD",1744367555939,17.81550037,118.34,118.31,0.0001]
["bitfinex","SOLUSD",1744367556244,8.4495,118.35,118.31,0.0001]
["bitfinex","SOLUSD",1744367556245,17.81550037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367557019,26.26710037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367558344,52.49238545,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367559241,34.67688508,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367561061,26.26710037,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367563729,8.4516,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744367564042,21.1265,118.34,118.31,0.0001]
["bitfinex","SOLUSD",1744367564043,17.81550037,118.34,118.31,0.0001]
["bitfinex","SOLUSD",1744367564233,8.4495,118.35,118.31,17.81560037]
["bitfinex","SOLUSD",1744367564434,26.26500037,118.35,118.31,17.81560037]
["bitfinex","SOLUSD",1744367564933,17.81550037,118.34,118.31,0.0001]
["bitfinex","SOLUSD",1744367565145,26.26500037,118.35,118.31,17.81560037]
["bitfinex","SOLUSD",1744367565747,0.03,118.38,118.34,17.81550037]
["bitfinex","SOLUSD",1744367565937,0.03,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367566242,0.03,118.38,118.37,17.81550037]
["bitfinex","SOLUSD",1744367566433,0.03,118.38,118.37,36.46514923]
["bitfinex","SOLUSD",1744367567141,0.03,118.38,118.37,44.91314923]
["bitfinex","SOLUSD",1744367568143,0.03,118.38,118.36,8.16]
["bitfinex","SOLUSD",1744367569042,0.03,118.38,118.36,25.97550037]
["bitfinex","SOLUSD",1744367569246,0.03,118.38,118.37,17.81550037]
["bitfinex","SOLUSD",1744367575148,0.03,118.38,118.36,25.97550037]
["bitfinex","SOLUSD",1744367575650,0.03,118.38,118.36,34.42420037]
["bitfinex","SOLUSD",1744367576228,0.03,118.38,118.37,17.81550037]
["bitfinex","SOLUSD",1744367576445,0.03,118.38,118.37,36.46514923]
["bitfinex","SOLUSD",1744367577247,0.03,118.38,118.37,44.91314923]
["bitfinex","SOLUSD",1744367577433,0.03,118.38,118.37,45.33963394]
["bitfinex","SOLUSD",1744367577745,0.03,118.38,118.37,65.33963394]
["bitfinex","SOLUSD",1744367577949,0.03,118.38,118.37,73.53113394]
["bitfinex","SOLUSD",1744367578149,0.03,118.38,118.37,46.53424923]
["bitfinex","SOLUSD",1744367578336,0.03,118.38,118.37,17.81550037]
["bitfinex","SOLUSD",1744367578528,0.03,118.38,118.36,8.16]
["bitfinex","SOLUSD",1744367578732,17.84550037,118.38,118.34,1.5167]
["bitfinex","SOLUSD",1744367578951,17.84550037,118.38,118.33,26.26610037]
["bitfinex","SOLUSD",1744367579457,26.29310037,118.38,118.33,26.26610037]
["bitfinex","SOLUSD",1744367579761,0.03,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367579936,8.4773,118.38,118.34,17.81550037]
["bitfinex","SOLUSD",1744367580134,26.29280037,118.38,118.34,17.81550037]
["bitfinex","SOLUSD",1744367580332,0.03,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367580953,0.03,118.38,118.34,17.81550037]
["bitfinex","SOLUSD",1744367581153,17.81550037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367581364,8.4775,118.38,118.33,17.81550037]
["bitfinex","SOLUSD",1744367581365,26.29300037,118.38,118.33,26.26630037]
["bitfinex","SOLUSD",1744367582031,26.29300037,118.38,118.34,17.81550037]
["bitfinex","SOLUSD",1744367582251,0.03,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367582759,8.4774,118.38,118.34,17.81550037]
["bitfinex","SOLUSD",1744367582948,26.29290037,118.38,118.33,8.4508]
["bitfinex","SOLUSD",1744367583161,17.81550037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367583451,0.03,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367583837,0.03,118.38,118.36,17.81550037]
["bitfinex","SOLUSD",1744367584460,0.03,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367585360,0.03,118.38,118.36,17.81550037]
["bitfinex","SOLUSD",1744367585655,0.03,118.38,118.33,59.91811043]
["bitfinex","SOLUSD",1744367585656,0.03,118.38,118.34,17.81550037]
["bitfinex","SOLUSD",1744367585861,17.81550037,118.37,118.32,8.16]
["bitfinex","SOLUSD",1744367586048,17.81550037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367586765,26.26410037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367587551,26.26410037,118.37,118.32,34.42660037]
["bitfinex","SOLUSD",1744367587743,17.81550037,118.36,118.32,34.42660037]
["bitfinex","SOLUSD",1744367588259,26.26410037,118.37,118.32,34.42660037]
["bitfinex","SOLUSD",1744367590443,26.26410037,118.37,118.32,25.97550037]
["bitfinex","SOLUSD",1744367590641,17.81550037,118.36,118.32,25.97550037]
["bitfinex","SOLUSD",1744367591049,10.0024,118.37,118.32,25.97550037]
["bitfinex","SOLUSD",1744367591251,17.81550037,118.36,118.32,25.97550037]
["bitfinex","SOLUSD",1744367591667,27.81790037,118.37,118.32,34.42710037]
["bitfinex","SOLUSD",1744367591861,27.81790037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367592264,10.0024,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367592466,27.81790037,118.37,118.33,17.81550037]
["bitfinex","SOLUSD",1744367593070,8.4775,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367593846,0.03,118.38,118.35,17.81550037]
["bitfinex","SOLUSD",1744367594063,0.03,118.38,118.36,17.81550037]
["bitfinex","SOLUSD",1744367599265,0.03,118.38,118.36,11.39483003]
["bitfinex","SOLUSD",1744367599569,0.03,118.38,118.35,11.39483003]
["bitfinex","SOLUSD",1744367600060,11.39483003,118.37,118.33,19.84563003]
["bitfinex","SOLUSD",1744367600570,0.03,118.38,118.33,19.84563003]
["bitfinex","SOLUSD",1744367600571,11.42483003,118.38,118.34,11.39483003]
["bitfinex","SOLUSD",1744367601279,0.03,118.38,118.35,17.80755873]
["bitfinex","SOLUSD",1744367601655,0.03,118.38,118.36,17.80755873]
["bitfinex","SOLUSD",1744367603076,0.03,118.38,118.37,17.80755873]
["bitfinex","SOLUSD",1744367603575,0.03,118.39,118.37,82.85125103]
["bitfinex","SOLUSD",1744367603755,0.03,118.39,118.38,35.61511746]
["bitfinex","SOLUSD",1744367604155,0.03,118.4,118.39,19.07613357]
["bitfinex","SOLUSD",1744367604464,0.03,118.4,118.39,36.8836923]
["bitfinex","SOLUSD",1744367605367,0.03,118.41,118.39,66.9687923]
["bitfinex","SOLUSD",1744367605569,0.03,118.42,118.41,82.8836923]
["bitfinex","SOLUSD",1744367605962,0.03,118.43,118.41,82.8836923]
["bitfinex","SOLUSD",1744367608282,0.03,118.44,118.43,26.25135873]
["bitfinex","SOLUSD",1744367608463,0.03,118.44,118.42,8.14]
["bitfinex","SOLUSD",1744367608464,0.03,118.44,118.42,25.94755873]
["bitfinex","SOLUSD",1744367609582,0.03,118.44,118.43,17.80755873]
["bitfinex","SOLUSD",1744367610777,0.03,118.44,118.43,36.8836923]
["bitfinex","SOLUSD",1744367611376,0.03,118.44,118.43,65.3274923]
["bitfinex","SOLUSD",1744367611577,10.03,118.45,118.44,19.07613357]
["bitfinex","SOLUSD",1744367611779,10.03,118.45,118.44,62.57025103]
["bitfinex","SOLUSD",1744367612079,0.03,118.46,118.45,37.80755873]
["bitfinex","SOLUSD",1744367612766,0.03,118.46,118.45,38.09188187]
["bitfinex","SOLUSD",1744367612963,0.03,118.46,118.45,26.0]
["bitfinex","SOLUSD",1744367613169,0.03,118.46,118.45,43.80755873]
["bitfinex","SOLUSD",1744367613370,0.03,118.46,118.45,52.24985873]
["bitfinex","SOLUSD",1744367613771,0.03,118.46,118.45,43.80755873]
["bitfinex","SOLUSD",1744367613971,0.03,118.46,118.45,52.24985873]
["bitfinex","SOLUSD",1744367614381,0.03,118.46,118.45,43.80755873]
["bitfinex","SOLUSD",1744367614956,0.03,118.46,118.45,26.0]
["bitfinex","SOLUSD",1744367615178,0.03,118.46,118.43,17.80755873]
["bitfinex","SOLUSD",1744367615984,0.03,118.46,118.42,16.5841]
["bitfinex","SOLUSD",1744367615985,0.03,118.46,118.42,25.94755873]
["bitfinex","SOLUSD",1744367616178,0.03,118.46,118.43,17.80755873]
["bitfinex","SOLUSD",1744367616561,0.03,118.46,118.42,16.5843]
["bitfinex","SOLUSD",1744367616763,0.03,118.46,118.43,17.80755873]
["bitfinex","SOLUSD",1744367616962,0.03,118.46,118.42,16.5843]
["bitfinex","SOLUSD",1744367617170,0.03,118.46,118.42,8.14]
["bitfinex","SOLUSD",1744367617370,17.83755873,118.46,118.42,25.94755873]
["bitfinex","SOLUSD",1744367617778,8.4423,118.45,118.42,25.94755873]
["bitfinex","SOLUSD",1744367618580,17.83755873,118.46,118.42,34.39185873]
["bitfinex","SOLUSD",1744367618581,8.472,118.46,118.42,34.39185873]
["bitfinex","SOLUSD",1744367618789,8.472,118.46,118.43,17.80755873]
["bitfinex","SOLUSD",1744367619571,8.472,118.46,118.44,17.80755873]
["bitfinex","SOLUSD",1744367619767,0.03,118.46,118.44,17.80755873]
["bitfinex","SOLUSD",1744367621086,0.03,118.46,118.43,17.80755873]
["bitfinex","SOLUSD",1744367621393,0.03,118.46,118.42,8.14]
["bitfinex","SOLUSD",1744367621691,0.03,118.46,118.42,25.94755873]
["bitfinex","SOLUSD",1744367621886,0.03,118.46,118.43,17.80755873]
["bitfinex","SOLUSD",1744367623680,0.03,118.46,118.43,8.4437]
["bitfinex","SOLUSD",1744367623888,0.03,118.46,118.45,17.80755873]
["bitfinex","SOLUSD",1744367624070,0.03,118.46,118.45,36.8836923]
["bitfinex","SOLUSD",1744367625175,0.03,118.46,118.45,17.80755873]
["bitfinex","SOLUSD",1744367625474,0.03,118.46,118.45,26.24985873]
["bitfinex","SOLUSD",1744367626971,0.03,118.46,118.45,17.80755873]
["bitfinex","SOLUSD",1744367629393,0.03,118.46,118.45,26.24985873]
["bitfinex","SOLUSD",1744367629695,0.03,118.46,118.45,65.3259923]
["bitfinex","SOLUSD",1744367635183,0.0001,118.47,118.46,19.07613357]
["bitfinex","SOLUSD",1744367635379,0.0001,118.47,118.46,36.8836923]
["bitfinex","SOLUSD",1744367635691,0.03,118.51,118.5,0.14216157]
["bitfinex","SOLUSD",1744367635893,0.03,118.56,118.53,17.80755873]
["bitfinex","SOLUSD",1744367636095,17.80755873,118.55,118.5,25.94755873]
["bitfinex","SOLUSD",1744367636706,8.4646,118.56,118.5,25.94755873]
["bitfinex","SOLUSD",1744367636887,8.4646,118.56,118.5,8.14]
["bitfinex","SOLUSD",1744367637089,8.4359,118.54,118.5,25.94755873]
["bitfinex","SOLUSD",1744367637299,0.03,118.58,118.55,26.0]
["bitfinex","SOLUSD",1744367637498,8.926,118.68,118.57,0.14216157]
["bitfinex","SOLUSD",1744367637683,8.926,118.68,118.57,19.07613357]
["bitfinex","SOLUSD",1744367637684,8.426,118.68,118.57,19.07613357]
["bitfinex","SOLUSD",1744367638000,1.6137,118.69,118.61,26.0]
["bitfinex","SOLUSD",1744367638212,1.6137,118.69,118.61,46.0]
["bitfinex","SOLUSD",1744367638909,1.6137,118.69,118.63,17.80755873]
["bitfinex","SOLUSD",1744367639123,1.6137,118.69,118.61,20.0]
["bitfinex","SOLUSD",1744367639310,1.6137,118.69,118.62,19.07613357]
["bitfinex","SOLUSD",1744367639784,1.6137,118.69,118.61,20.0]
["bitfinex","SOLUSD",1744367639980,27.6137,118.69,118.59,20.0]
["bitfinex","SOLUSD",1744367640180,26.0,118.65,118.59,28.4323]
["bitfinex","SOLUSD",1744367640391,26.0,118.65,118.6,36.74153073]
["bitfinex","SOLUSD",1744367640585,26.0,118.65,118.58,18.79181043]
["bitfinex","SOLUSD",1744367640799,26.0,118.65,118.59,17.80755873]
["bitfinex","SOLUSD",1744367641004,26.0,118.65,118.59,20.0]
["bitfinex","SOLUSD",1744367641204,43.80755873,118.65,118.59,28.4322]
["bitfinex","SOLUSD",1744367641507,54.36862473,118.65,118.59,28.4322]
["bitfinex","SOLUSD",1744367641721,26.0,118.65,118.61,28.36862473]
["bitfinex","SOLUSD",1744367641883,18.933972,118.68,118.62,26.0]
["bitfinex","SOLUSD",1744367642092,1.6137,118.69,118.62,26.0]
["bitfinex","SOLUSD",1744367642289,1.6137,118.69,118.65,28.36862473]
["bitfinex","SOLUSD",1744367642482,6.3481,118.7,118.65,28.36862473]
["bitfinex","SOLUSD",1744367642688,6.3481,118.7,118.66,28.36862473]
["bitfinex","SOLUSD",1744367642885,34.71672473,118.7,118.63,39.07613357]
["bitfinex","SOLUSD",1744367643185,7.1053,118.76,118.66,26.0]
["bitfinex","SOLUSD",1744367643389,6.6053,118.76,118.69,28.36862473]
["bitfinex","SOLUSD",1744367643610,6.6053,118.76,118.68,26.0]
["bitfinex","SOLUSD",1744367643799,6.6053,118.76,118.72,28.36862473]
["bitfinex","SOLUSD",1744367644113,28.36862473,118.8,118.72,28.36862473]
["bitfinex","SOLUSD",1744367644114,6.293,118.8,118.72,26.0]
["bitfinex","SOLUSD",1744367644286,6.293,118.8,118.72,46.0]
["bitfinex","SOLUSD",1744367644598,18.64964886,118.79,118.72,28.36862473]
["bitfinex","SOLUSD",1744367644809,28.36862473,118.75,118.69,0.14216157]
["bitfinex","SOLUSD",1744367645005,28.36862473,118.73,118.66,20.0]
["bitfinex","SOLUSD",1744367645307,6.1074,118.72,118.64,20.0]
["bitfinex","SOLUSD",1744367645607,26.0,118.69,118.63,8.4294]
["bitfinex","SOLUSD",1744367645997,54.36862473,118.69,118.63,8.4294]
["bitfinex","SOLUSD",1744367646194,28.36862473,118.68,118.63,36.79802473]
["bitfinex","SOLUSD",1744367646408,26.0,118.69,118.64,28.36862473]
["bitfinex","SOLUSD",1744367646589,6.1074,118.72,118.66,28.36862473]
["bitfinex","SOLUSD",1744367646790,34.47602473,118.72,118.65,28.71222314]
["bitfinex","SOLUSD",1744367647121,6.1074,118.72,118.65,28.71222314]
["bitfinex","SOLUSD",1744367647288,6.1074,118.72,118.67,28.36862473]
["bitfinex","SOLUSD",1744367647487,6.1074,118.72,118.68,28.36862473]
["bitfinex","SOLUSD",1744367647690,1.6362,118.75,118.7,28.36862473]
["bitfinex","SOLUSD",1744367647905,6.4554,118.76,118.7,28.36862473]
["bitfinex","SOLUSD",1744367648208,6.4554,118.76,118.69,18.79181043]
["bitfinex","SOLUSD",1744367648407,28.36862473,118.72,118.66,20.0]
["bitfinex","SOLUSD",1744367648619,6.4554,118.76,118.69,28.36862473]
["bitfinex","SOLUSD",1744367648924,28.36862473,118.73,118.68,8.4254]
["bitfinex","SOLUSD",1744367649130,28.36862473,118.72,118.68,36.79402473]
["bitfinex","SOLUSD",1744367649415,28.36862473,118.72,118.66,8.4274]
["bitfinex","SOLUSD",1744367649416,26.0,118.72,118.66,8.4274]
["bitfinex","SOLUSD",1744367649587,28.36862473,118.71,118.66,8.4274]
["bitfinex","SOLUSD",1744367650001,26.0,118.72,118.66,8.4274]
["bitfinex","SOLUSD",1744367650196,28.36862473,118.69,118.62,41.0742]
["bitfinex","SOLUSD",1744367650395,28.36862473,118.68,118.63,36.79812473]
["bitfinex","SOLUSD",1744367650601,0.14216157,118.68,118.61,8.4303]
["bitfinex","SOLUSD",1744367650800,6.55856157,118.68,118.61,36.79892473]
["bitfinex","SOLUSD",1744367651000,6.55856157,118.68,118.61,8.4303]
["bitfinex","SOLUSD",1744367651205,28.36862473,118.66,118.61,8.4303]
["bitfinex","SOLUSD",1744367651510,6.55856157,118.68,118.62,28.36862473]
["bitfinex","SOLUSD",1744367651708,28.36862473,118.66,118.61,8.4303]
["bitfinex","SOLUSD",1744367651886,28.36862473,118.65,118.6,8.4315]
["bitfinex","SOLUSD",1744367652085,34.9271863,118.68,118.6,8.4315]
["bitfinex","SOLUSD",1744367652308,28.36862473,118.65,118.6,36.80012473]
["bitfinex","SOLUSD",1744367652515,34.9271863,118.68,118.6,36.80012473]
["bitfinex","SOLUSD",1744367652699,28.36862473,118.65,118.6,36.80012473]
["bitfinex","SOLUSD",1744367653099,6.4164,118.68,118.61,28.36862473]
["bitfinex","SOLUSD",1744367653322,6.4164,118.68,118.59,8.4322]
["bitfinex","SOLUSD",1744367653323,28.36862473,118.63,118.59,8.4322]
["bitfinex","SOLUSD",1744367653518,28.36862473,118.64,118.59,55.45047359]
["bitfinex","SOLUSD",1744367653701,19.07613357,118.67,118.59,8.4322]
["bitfinex","SOLUSD",1744367654014,28.36862473,118.63,118.59,36.80082473]
["bitfinex","SOLUSD",1744367654322,26.0,118.64,118.58,36.80152473]
["bitfinex","SOLUSD",1744367654507,26.0,118.64,118.59,28.36862473]
["bitfinex","SOLUSD",1744367654708,26.0,118.65,118.61,36.79952473]
["bitfinex","SOLUSD",1744367655017,28.36862473,118.64,118.6,36.80002473]
["bitfinex","SOLUSD",1744367655207,28.36862473,118.65,118.61,28.36862473]
["bitfinex","SOLUSD",1744367655401,28.36862473,118.66,118.61,28.36862473]
["bitfinex","SOLUSD",1744367655912,28.36862473,118.66,118.6,8.4314]
["bitfinex","SOLUSD",1744367655913,28.36862473,118.65,118.6,36.80002473]
["bitfinex","SOLUSD",1744367656221,28.36862473,118.66,118.6,8.4314]
["bitfinex","SOLUSD",1744367656397,28.36862473,118.63,118.59,8.4321]
["bitfinex","SOLUSD",1744367656595,0.28432314,118.67,118.59,55.45037359]
["bitfinex","SOLUSD",1744367656800,34.9271863,118.68,118.61,28.36862473]
["bitfinex","SOLUSD",1744367657027,6.4164,118.68,118.61,28.36862473]
["bitfinex","SOLUSD",1744367657512,6.4164,118.68,118.62,47.01827359]
["bitfinex","SOLUSD",1744367657715,6.4164,118.68,118.63,28.36862473]
["bitfinex","SOLUSD",1744367657923,6.4164,118.68,118.62,0.28432314]
["bitfinex","SOLUSD",1744367658109,34.78502473,118.68,118.63,28.36862473]
["bitfinex","SOLUSD",1744367658319,6.4164,118.68,118.64,18.64964886]
["bitfinex","SOLUSD",1744367658509,28.36862473,118.68,118.64,47.01827359]
["bitfinex","SOLUSD",1744367658700,28.36862473,118.69,118.64,27.07784886]
["bitfinex","SOLUSD",1744367658900,28.36862473,118.69,118.64,55.44647359]
["bitfinex","SOLUSD",1744367659514,28.36862473,118.68,118.64,18.64964886]
["bitfinex","SOLUSD",1744367659719,28.36862473,118.68,118.63,36.79782473]
["bitfinex","SOLUSD",1744367659919,28.36862473,118.66,118.62,27.07964886]
["bitfinex","SOLUSD",1744367660114,28.36862473,118.64,118.6,18.64964886]
["bitfinex","SOLUSD",1744367660306,28.36862473,118.64,118.6,47.01827359]
["bitfinex","SOLUSD",1744367660504,0.03,118.7,118.62,18.64964886]
["bitfinex","SOLUSD",1744367660706,0.03,118.7,118.68,8.4257]
["bitfinex","SOLUSD",1744367660904,0.03,118.7,118.67,27.360472]
["bitfinex","SOLUSD",1744367661707,0.03,118.7,118.67,27.07614886]
["bitfinex","SOLUSD",1744367661904,0.03,118.7,118.67,55.44477359]
["bitfinex","SOLUSD",1744367662622,0.03,118.7,118.69,55.44357359]
["bitfinex","SOLUSD",1744367662917,0.03,118.7,118.69,75.8700583]
["bitfinex","SOLUSD",1744367663118,0.03,118.7,118.69,47.50143357]
["bitfinex","SOLUSD",1744367663322,0.03,118.7,118.68,8.4259]
["bitfinex","SOLUSD",1744367663518,0.03,118.7,118.69,18.64964886]
["bitfinex","SOLUSD",1744367663721,6.1679,118.8,118.7,0.14216157]
["bitfinex","SOLUSD",1744367663904,6.1679,118.8,118.76,28.36862473]
["bitfinex","SOLUSD",1744367664104,0.03,118.8,118.77,18.64964886]
["bitfinex","SOLUSD",1744367665107,0.03,118.8,118.77,47.01827359]
["bitfinex","SOLUSD",1744367665313,0.03,118.8,118.77,47.4447583]
["bitfinex","SOLUSD",1744367665513,0.03,118.8,118.77,19.07613357]
["bitfinex","SOLUSD",1744367665824,0.03,118.8,118.77,47.01827359]
["bitfinex","SOLUSD",1744367666011,0.03,118.8,118.76,26.0]
["bitfinex","SOLUSD",1744367666216,0.03,118.8,118.77,28.36862473]
["bitfinex","SOLUSD",1744367666413,0.03,118.8,118.78,28.36862473]
["bitfinex","SOLUSD",1744367666838,0.03,118.8,118.76,18.64964886]
["bitfinex","SOLUSD",1744367667045,0.03,118.8,118.78,28.36862473]
["bitfinex","SOLUSD",1744367667632,0.03,118.8,118.76,18.933972]
["bitfinex","SOLUSD",1744367667817,28.39862473,118.8,118.75,28.36862473]
["bitfinex","SOLUSD",1744367668016,28.36862473,118.79,118.75,28.36862473]
["bitfinex","SOLUSD",1744367668425,28.36862473,118.79,118.73,18.64964886]
["bitfinex","SOLUSD",1744367668618,28.36862473,118.79,118.75,28.36862473]
["bitfinex","SOLUSD",1744367668821,28.36862473,118.79,118.73,18.64964886]
["bitfinex","SOLUSD",1744367669033,36.78692473,118.79,118.75,28.36862473]
["bitfinex","SOLUSD",1744367669631,36.78692473,118.79,118.73,18.64964886]
["bitfinex","SOLUSD",1744367669836,8.4477,118.8,118.76,18.64964886]
["bitfinex","SOLUSD",1744367670018,0.03,118.8,118.78,28.36862473]
["bitfinex","SOLUSD",1744367670215,0.03,118.8,118.76,18.64964886]
["bitfinex","SOLUSD",1744367670414,0.03,118.8,118.77,28.36862473]
["bitfinex","SOLUSD",1744367670623,8.4475,118.8,118.76,18.64964886]
["bitfinex","SOLUSD",1744367670817,28.39862473,118.8,118.76,47.01827359]
["bitfinex","SOLUSD",1744367671028,0.03,118.8,118.76,47.01827359]
["bitfinex","SOLUSD",1744367672335,0.03,118.8,118.76,18.64964886]
["bitfinex","SOLUSD",1744367672532,28.39862473,118.8,118.76,47.01827359]
["bitfinex","SOLUSD",1744367672733,0.03,118.8,118.74,28.4215]
["bitfinex","SOLUSD",1744367672940,28.39862473,118.8,118.75,28.36862473]
["bitfinex","SOLUSD",1744367673237,28.39862473,118.8,118.74,18.64964886]
["bitfinex","SOLUSD",1744367673538,28.39862473,118.8,118.75,28.36862473]
["bitfinex","SOLUSD",1744367673742,26.0,118.79,118.74,28.36862473]
["bitfinex","SOLUSD",1744367674230,28.36862473,118.78,118.74,28.36862473]
["bitfinex","SOLUSD",1744367674435,26.0,118.79,118.75,28.36862473]
["bitfinex","SOLUSD",1744367674634,28.36862473,118.79,118.75,28.36862473]
["bitfinex","SOLUSD",1744367674837,36.78732473,118.79,118.74,28.36862473]
["bitfinex","SOLUSD",1744367675221,28.36862473,118.78,118.73,18.79181043]
["bitfinex","SOLUSD",1744367675426,28.36862473,118.78,118.74,28.36862473]
["bitfinex","SOLUSD",1744367675634,36.78732473,118.79,118.74,28.36862473]
["bitfinex","SOLUSD",1744367676135,28.36862473,118.78,118.74,28.36862473]
["bitfinex","SOLUSD",1744367676846,28.36862473,118.75,118.7,20.0]
["bitfinex","SOLUSD",1744367677014,28.36862473,118.75,118.71,47.16043516]
["bitfinex","SOLUSD",1744367677215,9.9289,118.79,118.74,18.64964886]
["bitfinex","SOLUSD",1744367677427,28.36862473,118.78,118.74,47.01827359]
["bitfinex","SOLUSD",1744367677643,36.78702473,118.79,118.74,47.01827359]
["bitfinex","SOLUSD",1744367678432,36.78702473,118.79,118.75,28.36862473]
["bitfinex","SOLUSD",1744367678925,0.03,118.8,118.74,0.42648471]
["bitfinex","SOLUSD",1744367679125,28.36862473,118.79,118.75,18.64964886]
["bitfinex","SOLUSD",1744367679714,28.36862473,118.76,118.7,20.0]
["bitfinex","SOLUSD",1744367679936,28.36862473,118.76,118.71,28.36862473]
["bitfinex","SOLUSD",1744367680139,28.36862473,118.76,118.7,20.0]
["bitfinex","SOLUSD",1744367680445,28.36862473,118.76,118.71,28.36862473]
["bitfinex","SOLUSD",1744367680622,28.36862473,118.76,118.72,28.36862473]
["bitfinex","SOLUSD",1744367680819,29.4912,118.8,118.74,28.36862473]
["bitfinex","SOLUSD",1744367681018,29.4912,118.8,118.74,47.4447583]
["bitfinex","SOLUSD",1744367681333,28.36862473,118.79,118.74,47.4447583]
["bitfinex","SOLUSD",1744367681635,8.4475,118.8,118.75,28.36862473]
["bitfinex","SOLUSD",1744367681838,28.36862473,118.79,118.75,28.36862473]
["bitfinex","SOLUSD",1744367682047,8.4475,118.8,118.76,28.36862473]
["bitfinex","SOLUSD",1744367682048,36.81612473,118.8,118.76,28.36862473]
["bitfinex","SOLUSD",1744367682741,8.4475,118.8,118.75,18.64964886]
["bitfinex","SOLUSD",1744367683040,28.39862473,118.8,118.76,28.36862473]
["bitfinex","SOLUSD",1744367683340,0.03,118.8,118.78,17.67969635]
["bitfinex","SOLUSD",1744367683534,0.03,118.8,118.77,18.64964886]
["bitfinex","SOLUSD",1744367683839,0.03,118.8,118.77,36.32934521]
["bitfinex","SOLUSD",1744367684224,0.03,118.8,118.77,18.64964886]
["bitfinex","SOLUSD",1744367684642,0.03,118.8,118.77,17.67969635]
["bitfinex","SOLUSD",1744367684842,0.03,118.8,118.76,37.67969635]
["bitfinex","SOLUSD",1744367685329,0.03,118.8,118.76,48.29164765]
["bitfinex","SOLUSD",1744367685718,0.03,118.8,118.77,28.29164765]
["bitfinex","SOLUSD",1744367686755,0.03,118.8,118.77,47.36778122]
["bitfinex","SOLUSD",1744367687646,0.03,118.8,118.78,28.29164765]
["bitfinex","SOLUSD",1744367687825,0.03,118.8,118.76,20.0]
["bitfinex","SOLUSD",1744367688144,0.03,118.8,118.77,28.29164765]
["bitfinex","SOLUSD",1744367688520,0.03,118.8,118.76,20.0]
["bitfinex","SOLUSD",1744367688833,0.03,118.8,118.77,28.29164765]
["bitfinex","SOLUSD",1744367689349,28.32164765,118.8,118.76,28.29164765]
["bitfinex","SOLUSD",1744367689524,0.03,118.8,118.76,28.29164765]
["bitfinex","SOLUSD",1744367690544,0.03,118.8,118.74,20.0]
["bitfinex","SOLUSD",1744367690719,0.03,118.8,118.75,28.29164765]
["bitfinex","SOLUSD",1744367690926,8.4189,118.78,118.74,28.29164765]
["bitfinex","SOLUSD",1744367691128,36.71054765,118.78,118.74,28.29164765]
["bitfinex","SOLUSD",1744367691330,36.71054765,118.78,118.73,18.64964886]
["bitfinex","SOLUSD",1744367691535,28.29164765,118.78,118.72,8.4228]
["bitfinex","SOLUSD",1744367691739,28.29164765,118.77,118.73,28.29164765]
["bitfinex","SOLUSD",1744367692050,36.71014765,118.79,118.74,28.29164765]
["bitfinex","SOLUSD",1744367692638,8.4185,118.79,118.75,28.29164765]
["bitfinex","SOLUSD",1744367692853,28.32164765,118.8,118.75,28.29164765]
["bitfinex","SOLUSD",1744367693152,8.4476,118.8,118.76,28.29164765]
["bitfinex","SOLUSD",1744367693330,0.03,118.8,118.77,28.29164765]
["bitfinex","SOLUSD",1744367693857,0.03,118.8,118.79,28.29164765]
["bitfinex","SOLUSD",1744367694047,0.03,118.8,118.79,46.94129651]
["bitfinex","SOLUSD",1744367694230,0.03,118.8,118.79,47.36778122]
["bitfinex","SOLUSD",1744367695040,0.03,118.8,118.79,55.78598122]
["bitfinex","SOLUSD",1744367697263,0.03,118.81,118.8,38.64964886]
["bitfinex","SOLUSD",1744367697438,0.03,118.81,118.8,66.94129651]
["bitfinex","SOLUSD",1744367697632,0.03,118.81,118.8,67.36778122]
["bitfinex","SOLUSD",1744367698934,0.03,118.81,118.8,66.94129651]
["bitfinex","SOLUSD",1744367699134,0.03,118.81,118.8,38.64964886]
["bitfinex","SOLUSD",1744367699440,0.03,118.81,118.77,28.29164765]
["bitfinex","SOLUSD",1744367699642,0.03,118.81,118.78,28.29164765]
["bitfinex","SOLUSD",1744367699848,0.03,118.81,118.79,28.29164765]
["bitfinex","SOLUSD",1744367700249,0.03,118.81,118.78,28.29164765]
["bitfinex","SOLUSD",1744367701052,0.03,118.81,118.79,28.29164765]
["bitfinex","SOLUSD",1744367701356,0.03,118.81,118.78,28.29164765]
["bitfinex","SOLUSD",1744367701942,0.03,118.81,118.8,46.94129651]
["bitfinex","SOLUSD",1744367702148,0.03,118.81,118.79,28.29164765]
["bitfinex","SOLUSD",1744367702750,0.03,118.81,118.8,28.29164765]
["bitfinex","SOLUSD",1744367703138,0.03,118.81,118.8,46.94129651]
["bitfinex","SOLUSD",1744367703563,0.03,118.81,118.8,55.35879651]
["bitfinex","SOLUSD",1744367704158,0.03,118.81,118.8,55.78528122]
["bitfinex","SOLUSD",1744367705764,0.03,118.81,118.8,19.07613357]
["bitfinex","SOLUSD",1744367705966,0.03,118.81,118.78,8.4187]
["bitfinex","SOLUSD",1744367706163,0.03,118.81,118.79,18.64964886]
["bitfinex","SOLUSD",1744367706369,0.03,118.81,118.8,28.29164765]
["bitfinex","SOLUSD",1744367706757,0.03,118.81,118.77,20.0]
["bitfinex","SOLUSD",1744367706958,0.03,118.81,118.79,28.29164765]
["bitfinex","SOLUSD",1744367707339,0.03,118.81,118.8,28.29164765]
["bitfinex","SOLUSD",1744367707860,0.03,118.81,118.8,46.94129651]
["bitfinex","SOLUSD",1744367708972,0.03,118.81,118.8,47.36778122]
["bitfinex","SOLUSD",1744367709348,0.03,118.81,118.8,55.78528122]
["bitfinex","SOLUSD",1744367710549,0.03,118.81,118.8,27.49363357]
["bitfinex","SOLUSD",1744367710750,0.03,118.81,118.8,46.94129651]
["bitfinex","SOLUSD",1744367711646,0.03,118.81,118.77,20.0]
["bitfinex","SOLUSD",1744367711961,0.03,118.81,118.78,28.29164765]
["bitfinex","SOLUSD",1744367712971,0.03,118.81,118.78,18.79181043]
["bitfinex","SOLUSD",1744367713173,0.03,118.81,118.78,28.29164765]
["bitfinex","SOLUSD",1744367713381,0.03,118.81,118.77,8.4193]
["bitfinex","SOLUSD",1744367713554,0.03,118.81,118.78,28.29164765]
["bitfinex","SOLUSD",1744367714062,0.03,118.81,118.79,28.29164765]
["bitfinex","SOLUSD",1744367714267,0.03,118.81,118.78,36.71004765]
["bitfinex","SOLUSD",1744367714569,0.03,118.81,118.79,28.29164765]
["bitfinex","SOLUSD",1744367715377,0.03,118.81,118.8,46.94129651]
["bitfinex","SOLUSD",1744367716677,0.03,118.81,118.8,27.06714886]
["bitfinex","SOLUSD",1744367716873,0.03,118.81,118.8,55.35879651]
["bitfinex","SOLUSD",1744367717077,0.03,118.81,118.8,55.78528122]
["bitfinex","SOLUSD",1744367717276,0.03,118.85,118.84,20.14216157]
["bitfinex","SOLUSD",1744367717455,0.03,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1744367717655,0.03,118.91,118.87,0.42648471]
["bitfinex","SOLUSD",1744367717864,0.03,118.91,118.88,0.28432314]
["bitfinex","SOLUSD",1744367718163,0.03,118.91,118.89,18.64964886]
["bitfinex","SOLUSD",1744367718568,0.03,118.91,118.88,20.0]
["bitfinex","SOLUSD",1744367718975,0.03,118.91,118.88,37.64693532]
["bitfinex","SOLUSD",1744367719175,0.03,118.91,118.85,20.0]
["bitfinex","SOLUSD",1744367719386,0.03,118.91,118.9,46.87751192]
["bitfinex","SOLUSD",1744367719564,0.03,118.91,118.87,0.42648471]
["bitfinex","SOLUSD",1744367719886,0.03,118.91,118.85,8.55606157]
["bitfinex","SOLUSD",1744367720361,0.03,118.91,118.86,18.64964886]
["bitfinex","SOLUSD",1744367720558,0.03,118.91,118.88,46.87751192]
["bitfinex","SOLUSD",1744367720763,0.03,118.91,118.89,28.22786306]
["bitfinex","SOLUSD",1744367720965,0.03,118.91,118.9,18.64964886]
["bitfinex","SOLUSD",1744367721177,0.03,118.91,118.9,46.87751192]
["bitfinex","SOLUSD",1744367721361,0.03,118.91,118.9,18.64964886]
["bitfinex","SOLUSD",1744367721878,0.03,118.91,118.9,46.87751192]
["bitfinex","SOLUSD",1744367722083,0.03,118.91,118.9,55.28791192]
["bitfinex","SOLUSD",1744367722285,0.03,118.93,118.92,46.28432314]
["bitfinex","SOLUSD",1744367722475,0.03,118.93,118.92,72.87751192]
["bitfinex","SOLUSD",1744367722667,0.03,118.93,118.91,18.64964886]
["bitfinex","SOLUSD",1744367722868,0.03,118.93,118.92,28.22786306]
["bitfinex","SOLUSD",1744367723064,0.03,118.93,118.89,8.4109]
["bitfinex","SOLUSD",1744367723375,28.25786306,118.93,118.88,8.4116]
["bitfinex","SOLUSD",1744367723559,0.03,118.93,118.87,36.64016306]
["bitfinex","SOLUSD",1744367723765,28.22786306,118.91,118.87,36.64016306]
["bitfinex","SOLUSD",1744367723978,0.03,118.93,118.87,36.64016306]
["bitfinex","SOLUSD",1744367724180,28.22786306,118.92,118.87,28.22786306]
["bitfinex","SOLUSD",1744367724487,0.03,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367724663,28.25786306,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367725064,28.22786306,118.91,118.85,27.06294886]
["bitfinex","SOLUSD",1744367725264,8.4384,118.93,118.86,28.22786306]
["bitfinex","SOLUSD",1744367725479,8.4384,118.93,118.87,28.22786306]
["bitfinex","SOLUSD",1744367725668,28.22786306,118.91,118.87,28.22786306]
["bitfinex","SOLUSD",1744367726074,28.25786306,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367726274,28.25786306,118.93,118.9,28.22786306]
["bitfinex","SOLUSD",1744367726275,0.03,118.93,118.9,28.22786306]
["bitfinex","SOLUSD",1744367726468,0.03,118.93,118.88,38.64964886]
["bitfinex","SOLUSD",1744367726674,0.03,118.93,118.91,28.22786306]
["bitfinex","SOLUSD",1744367727068,0.03,118.93,118.88,38.64964886]
["bitfinex","SOLUSD",1744367727275,0.03,118.93,118.91,28.22786306]
["bitfinex","SOLUSD",1744367727981,0.03,118.93,118.92,28.22786306]
["bitfinex","SOLUSD",1744367728189,0.03,118.93,118.92,36.63686306]
["bitfinex","SOLUSD",1744367731385,0.03,118.93,118.92,8.409]
["bitfinex","SOLUSD",1744367731570,0.03,118.93,118.92,36.63686306]
["bitfinex","SOLUSD",1744367731770,0.03,118.93,118.92,28.22786306]
["bitfinex","SOLUSD",1744367731989,0.03,118.93,118.91,8.4094]
["bitfinex","SOLUSD",1744367732295,0.03,118.93,118.9,28.22786306]
["bitfinex","SOLUSD",1744367732486,0.03,118.93,118.91,28.22786306]
["bitfinex","SOLUSD",1744367732669,0.03,118.93,118.89,28.4108]
["bitfinex","SOLUSD",1744367732873,0.03,118.93,118.88,8.4116]
["bitfinex","SOLUSD",1744367733297,0.03,118.93,118.9,28.22786306]
["bitfinex","SOLUSD",1744367733786,0.03,118.93,118.88,8.4116]
["bitfinex","SOLUSD",1744367734294,0.03,118.93,118.9,28.22786306]
["bitfinex","SOLUSD",1744367735394,0.03,118.93,118.91,28.22786306]
["bitfinex","SOLUSD",1744367735694,0.03,118.93,118.92,28.22786306]
["bitfinex","SOLUSD",1744367735877,0.03,118.93,118.92,56.45572612]
["bitfinex","SOLUSD",1744367736293,0.03,118.93,118.92,28.22786306]
["bitfinex","SOLUSD",1744367736896,0.03,118.93,118.92,36.63686306]
["bitfinex","SOLUSD",1744367737482,0.03,118.93,118.92,83.94085969]
["bitfinex","SOLUSD",1744367738495,0.03,118.93,118.92,85.58275969]
["bitfinex","SOLUSD",1744367739397,0.03,118.97,118.96,0.14216157]
["bitfinex","SOLUSD",1744367739599,0.03,118.97,118.96,28.22786306]
["bitfinex","SOLUSD",1744367740098,0.03,118.97,118.92,20.0]
["bitfinex","SOLUSD",1744367740294,0.03,118.97,118.93,28.22786306]
["bitfinex","SOLUSD",1744367740497,0.03,118.97,118.95,28.22786306]
["bitfinex","SOLUSD",1744367740796,0.03,118.97,118.94,28.22786306]
["bitfinex","SOLUSD",1744367741400,0.03,118.97,118.95,28.22786306]
["bitfinex","SOLUSD",1744367741706,0.03,118.97,118.93,27.05774886]
["bitfinex","SOLUSD",1744367741882,0.03,118.97,118.95,28.22786306]
["bitfinex","SOLUSD",1744367742082,0.03,118.97,118.94,28.22786306]
["bitfinex","SOLUSD",1744367742277,0.03,118.97,118.95,28.22786306]
["bitfinex","SOLUSD",1744367742888,0.03,118.97,118.94,28.22786306]
["bitfinex","SOLUSD",1744367743205,8.4354,118.97,118.93,28.22786306]
["bitfinex","SOLUSD",1744367743503,0.03,118.97,118.95,28.22786306]
["bitfinex","SOLUSD",1744367743699,0.03,118.97,118.92,56.63646306]
["bitfinex","SOLUSD",1744367744007,0.03,118.97,118.92,28.4086]
["bitfinex","SOLUSD",1744367744184,0.03,118.97,118.95,28.22786306]
["bitfinex","SOLUSD",1744367744381,0.03,118.97,118.96,28.22786306]
["bitfinex","SOLUSD",1744367744709,0.03,118.97,118.96,67.30399663]
["bitfinex","SOLUSD",1744367745079,0.03,118.97,118.96,48.22786306]
["bitfinex","SOLUSD",1744367745283,0.03,118.97,118.96,39.07613357]
["bitfinex","SOLUSD",1744367745609,0.03,118.97,118.96,28.22786306]
["bitfinex","SOLUSD",1744367745787,0.03,118.97,118.96,36.63396306]
["bitfinex","SOLUSD",1744367745981,0.03,118.97,118.94,39.07613357]
["bitfinex","SOLUSD",1744367746178,0.03,118.97,118.93,8.4083]
["bitfinex","SOLUSD",1744367746397,28.25786306,118.97,118.92,28.4087]
["bitfinex","SOLUSD",1744367746598,0.03,118.97,118.94,28.22786306]
["bitfinex","SOLUSD",1744367746904,0.03,118.97,118.92,28.4087]
["bitfinex","SOLUSD",1744367747486,0.03,118.97,118.94,28.22786306]
["bitfinex","SOLUSD",1744367748604,0.03,118.97,118.93,8.4078]
["bitfinex","SOLUSD",1744367748798,0.03,118.97,118.94,28.22786306]
["bitfinex","SOLUSD",1744367749603,0.03,118.97,118.93,8.4078]
["bitfinex","SOLUSD",1744367749604,7.9126,118.96,118.91,28.22786306]
["bitfinex","SOLUSD",1744367749788,28.22786306,118.95,118.9,28.22786306]
["bitfinex","SOLUSD",1744367749993,28.22786306,118.94,118.86,21.5165]
["bitfinex","SOLUSD",1744367750189,28.22786306,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367750390,28.22786306,118.94,118.89,28.22786306]
["bitfinex","SOLUSD",1744367750590,28.22786306,118.94,118.86,49.74436306]
["bitfinex","SOLUSD",1744367750792,28.22786306,118.93,118.87,8.4125]
["bitfinex","SOLUSD",1744367750991,28.22786306,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367751310,28.22786306,118.93,118.87,8.4125]
["bitfinex","SOLUSD",1744367751488,8.409,118.92,118.88,28.22786306]
["bitfinex","SOLUSD",1744367751883,28.22786306,118.91,118.86,28.22786306]
["bitfinex","SOLUSD",1744367752097,8.409,118.92,118.86,28.22786306]
["bitfinex","SOLUSD",1744367752297,8.409,118.92,118.88,28.22786306]
["bitfinex","SOLUSD",1744367752497,36.63686306,118.92,118.88,28.22786306]
["bitfinex","SOLUSD",1744367752791,36.63686306,118.92,118.85,27.06354886]
["bitfinex","SOLUSD",1744367752991,36.63686306,118.92,118.87,28.22786306]
["bitfinex","SOLUSD",1744367753422,36.63686306,118.92,118.87,36.64016306]
["bitfinex","SOLUSD",1744367753812,8.4083,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367754107,36.63616306,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367754320,36.63616306,118.93,118.89,28.22786306]
["bitfinex","SOLUSD",1744367754607,28.22786306,118.94,118.9,28.22786306]
["bitfinex","SOLUSD",1744367754809,36.63526306,118.95,118.88,20.0]
["bitfinex","SOLUSD",1744367755107,36.63526306,118.95,118.9,28.22786306]
["bitfinex","SOLUSD",1744367755511,8.4074,118.95,118.89,8.4111]
["bitfinex","SOLUSD",1744367755723,28.22786306,118.95,118.91,28.22786306]
["bitfinex","SOLUSD",1744367756303,28.22786306,118.95,118.89,8.4111]
["bitfinex","SOLUSD",1744367756506,28.22786306,118.93,118.86,48.37002463]
["bitfinex","SOLUSD",1744367756712,28.22786306,118.92,118.87,28.22786306]
["bitfinex","SOLUSD",1744367756925,28.22786306,118.91,118.86,36.64106306]
["bitfinex","SOLUSD",1744367757094,28.22786306,118.89,118.83,8.415]
["bitfinex","SOLUSD",1744367757294,28.22786306,118.88,118.82,8.4157]
["bitfinex","SOLUSD",1744367757717,36.63926306,118.89,118.84,28.22786306]
["bitfinex","SOLUSD",1744367758510,28.22786306,118.88,118.82,8.4157]
["bitfinex","SOLUSD",1744367758712,36.63926306,118.89,118.84,28.22786306]
["bitfinex","SOLUSD",1744367759328,8.4114,118.89,118.84,28.22786306]
["bitfinex","SOLUSD",1744367759499,36.63926306,118.89,118.84,28.22786306]
["bitfinex","SOLUSD",1744367759912,28.22786306,118.88,118.82,8.416]
["bitfinex","SOLUSD",1744367760108,8.4061,118.96,118.87,28.22786306]
["bitfinex","SOLUSD",1744367760301,28.22786306,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367760495,29.4215,118.96,118.86,28.22786306]
["bitfinex","SOLUSD",1744367760713,28.22786306,118.92,118.87,28.22786306]
["bitfinex","SOLUSD",1744367761011,28.22786306,118.93,118.85,20.0]
["bitfinex","SOLUSD",1744367761205,47.3215,118.96,118.86,19.07613357]
["bitfinex","SOLUSD",1744367761411,28.22786306,118.93,118.86,19.07613357]
["bitfinex","SOLUSD",1744367761601,28.22786306,118.93,118.89,28.22786306]
["bitfinex","SOLUSD",1744367762008,28.22786306,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367762606,28.22786306,118.93,118.87,8.4125]
["bitfinex","SOLUSD",1744367762803,36.63616306,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367763001,36.63616306,118.93,118.87,36.64036306]
["bitfinex","SOLUSD",1744367763002,28.22786306,118.92,118.87,36.64036306]
["bitfinex","SOLUSD",1744367763206,28.22786306,118.92,118.87,8.4125]
["bitfinex","SOLUSD",1744367763405,28.22786306,118.92,118.87,36.64036306]
["bitfinex","SOLUSD",1744367763730,8.4083,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367763904,28.22786306,118.92,118.88,28.22786306]
["bitfinex","SOLUSD",1744367764409,36.63616306,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367764722,28.22786306,118.92,118.87,36.64036306]
["bitfinex","SOLUSD",1744367765099,36.63686306,118.92,118.87,36.64036306]
["bitfinex","SOLUSD",1744367765902,28.22786306,118.92,118.87,36.64036306]
["bitfinex","SOLUSD",1744367766103,38.23346306,118.92,118.87,28.22786306]
["bitfinex","SOLUSD",1744367766724,38.23346306,118.92,118.88,28.22786306]
["bitfinex","SOLUSD",1744367766920,38.23346306,118.92,118.86,8.4132]
["bitfinex","SOLUSD",1744367767128,38.23346306,118.92,118.88,28.22786306]
["bitfinex","SOLUSD",1744367767425,6.1832,118.91,118.86,8.4132]
["bitfinex","SOLUSD",1744367767625,28.22786306,118.9,118.86,8.4132]
["bitfinex","SOLUSD",1744367767804,28.22786306,118.9,118.85,36.64146306]
["bitfinex","SOLUSD",1744367768401,8.4086,118.93,118.89,28.22786306]
["bitfinex","SOLUSD",1744367768823,36.63646306,118.93,118.88,28.22786306]
["bitfinex","SOLUSD",1744367769025,36.63696306,118.92,118.87,36.63986306]
["bitfinex","SOLUSD",1744367769211,36.63696306,118.92,118.87,28.22786306]
["bitfinex","SOLUSD",1744367769409,36.63696306,118.92,118.87,36.64026306]
["bitfinex","SOLUSD",1744367769722,36.63546306,118.94,118.9,28.22786306]
["bitfinex","SOLUSD",1744367770030,8.4076,118.94,118.89,28.22786306]
["bitfinex","SOLUSD",1744367770215,36.63546306,118.94,118.89,28.22786306]
["bitfinex","SOLUSD",1744367770533,28.22786306,118.94,118.9,28.22786306]
["bitfinex","SOLUSD",1744367770737,7.7922,118.95,118.92,28.22786306]
["bitfinex","SOLUSD",1744367771025,7.7922,118.95,118.92,36.63676306]
["bitfinex","SOLUSD",1744367771812,7.7922,118.95,118.92,8.4089]
["bitfinex","SOLUSD",1744367772124,7.7922,118.95,118.92,36.63676306]
["bitfinex","SOLUSD",1744367772530,6.1325,118.95,118.92,36.63676306]
["bitfinex","SOLUSD",1744367772722,0.03,118.97,118.93,28.22786306]
["bitfinex","SOLUSD",1744367772909,0.03,118.97,118.92,8.4089]
["bitfinex","SOLUSD",1744367773109,28.25786306,118.97,118.9,29.4355]
["bitfinex","SOLUSD",1744367773330,28.25786306,118.97,118.93,28.22786306]
["bitfinex","SOLUSD",1744367774112,36.66346306,118.97,118.93,28.22786306]
["bitfinex","SOLUSD",1744367774616,36.66346306,118.97,118.92,8.4084]
["bitfinex","SOLUSD",1744367774814,36.66346306,118.97,118.92,28.22786306]
["bitfinex","SOLUSD",1744367775418,36.66346306,118.97,118.91,8.4097]
["bitfinex","SOLUSD",1744367775618,28.22786306,118.94,118.9,28.22786306]
["bitfinex","SOLUSD",1744367776134,36.63556306,118.94,118.9,28.22786306]
["bitfinex","SOLUSD",1744367776517,36.63556306,118.94,118.9,36.63816306]
["bitfinex","SOLUSD",1744367776935,36.63556306,118.94,118.9,28.22786306]
["bitfinex","SOLUSD",1744367777622,36.63556306,118.94,118.9,36.63826306]
["bitfinex","SOLUSD",1744367778523,8.4077,118.94,118.9,36.63826306]
["bitfinex","SOLUSD",1744367779333,29.4491,118.97,118.91,28.22786306]
["bitfinex","SOLUSD",1744367779532,8.4354,118.97,118.93,28.22786306]
["bitfinex","SOLUSD",1744367780043,36.66326306,118.97,118.93,28.22786306]
["bitfinex","SOLUSD",1744367780528,0.03,118.97,118.94,28.22786306]
["bitfinex","SOLUSD",1744367780728,0.03,118.97,118.95,28.22786306]
["bitfinex","SOLUSD",1744367781329,28.25786306,118.97,118.92,8.4086]
["bitfinex","SOLUSD",1744367781529,28.25786306,118.97,118.93,28.22786306]
["bitfinex","SOLUSD",1744367781716,0.03,118.97,118.93,28.22786306]
["bitfinex","SOLUSD",1744367781917,0.03,118.97,118.94,28.22786306]
["bitfinex","SOLUSD",1744367782914,0.03,118.97,118.92,8.4086]
["bitfinex","SOLUSD",1744367783116,0.03,118.97,118.94,28.22786306]
["bitfinex","SOLUSD",1744367783634,34.47666306,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1744367783842,28.22786306,118.94,118.9,8.4101]
["bitfinex","SOLUSD",1744367784042,28.22786306,118.94,118.89,8.4107]
["bitfinex","SOLUSD",1744367784357,28.22786306,118.93,118.89,8.4107]
["bitfinex","SOLUSD",1744367784521,28.22786306,118.94,118.89,36.63856306]
["bitfinex","SOLUSD",1744367784725,7.8271,118.95,118.89,36.63856306]
["bitfinex","SOLUSD",1744367784923,28.22786306,118.94,118.89,8.4107]
["bitfinex","SOLUSD",1744367785127,28.22786306,118.94,118.89,36.63856306]
["bitfinex","SOLUSD",1744367785330,36.63566306,118.94,118.89,36.63856306]
["bitfinex","SOLUSD",1744367785640,36.63566306,118.94,118.89,8.4107]
["bitfinex","SOLUSD",1744367785821,28.22786306,118.93,118.88,36.63966306]
["bitfinex","SOLUSD",1744367786338,28.22786306,118.92,118.88,28.22786306]
["bitfinex","SOLUSD",1744367786521,28.22786306,118.9,118.86,28.22786306]
["bitfinex","SOLUSD",1744367786717,28.22786306,118.9,118.85,8.4139]
["bitfinex","SOLUSD",1744367786919,29.4268,118.94,118.86,28.22786306]
["bitfinex","SOLUSD",1744367787117,28.22786306,118.91,118.87,28.22786306]
["bitfinex","SOLUSD",1744367787333,28.22786306,118.91,118.85,28.4139]
["bitfinex","SOLUSD",1744367787537,28.22786306,118.91,118.87,28.22786306]
["bitfinex","SOLUSD",1744367788436,8.4091,118.92,118.87,28.22786306]
["bitfinex","SOLUSD",1744367788639,28.22786306,118.92,118.88,28.22786306]
["bitfinex","SOLUSD",1744367788938,28.22786306,118.91,118.87,28.22786306]
["bitfinex","SOLUSD",1744367789144,28.22786306,118.91,118.85,47.06354886]
["bitfinex","SOLUSD",1744367789336,28.22786306,118.9,118.86,36.64096306]
["bitfinex","SOLUSD",1744367789514,8.4093,118.92,118.86,8.4131]
["bitfinex","SOLUSD",1744367789714,28.22786306,118.91,118.86,8.4131]
["bitfinex","SOLUSD",1744367789933,6.0757,118.91,118.84,0.063]
["bitfinex","SOLUSD",1744367790140,28.22786306,118.88,118.84,0.063]
["bitfinex","SOLUSD",1744367790314,28.22786306,118.88,118.84,36.70546306]
["bitfinex","SOLUSD",1744367790515,28.22786306,118.9,118.85,28.22786306]
["bitfinex","SOLUSD",1744367790939,28.22786306,118.89,118.84,8.4776]
["bitfinex","SOLUSD",1744367791237,28.22786306,118.88,118.84,28.29086306]
["bitfinex","SOLUSD",1744367791441,8.4118,118.88,118.84,28.29086306]
["bitfinex","SOLUSD",1744367792133,8.4118,118.88,118.84,0.063]
["bitfinex","SOLUSD",1744367792338,8.4118,118.88,118.84,28.29086306]
["bitfinex","SOLUSD",1744367792546,8.4118,118.88,118.84,0.063]
["bitfinex","SOLUSD",1744367792744,36.63966306,118.88,118.84,0.063]
["bitfinex","SOLUSD",1744367793340,8.4118,118.88,118.84,28.29086306]
["bitfinex","SOLUSD",1744367794021,36.63966306,118.88,118.84,0.063]
["bitfinex","SOLUSD",1744367794940,8.4118,118.88,118.84,28.29086306]
["bitfinex","SOLUSD",1744367795148,36.63966306,118.88,118.84,28.29086306]
["bitfinex","SOLUSD",1744367795360,36.63966306,118.88,118.84,0.063]
["bitfinex","SOLUSD",1744367795654,28.22786306,118.87,118.84,0.063]
["bitfinex","SOLUSD",1744367795835,36.63966306,118.88,118.84,0.063]
["bitfinex","SOLUSD",1744367796028,28.22786306,118.87,118.84,0.063]
["bitfinex","SOLUSD",1744367797159,36.64096306,118.87,118.84,0.063]
["bitfinex","SOLUSD",1744367797354,8.4121,118.88,118.84,28.29086306]
["bitfinex","SOLUSD",1744367797562,38.17936306,118.89,118.85,28.22786306]
["bitfinex","SOLUSD",1744367797734,8.4113,118.89,118.86,28.22786306]
["bitfinex","SOLUSD",1744367798130,8.4113,118.89,118.84,0.063]
["bitfinex","SOLUSD",1744367798633,36.63916306,118.89,118.85,28.22786306]
["bitfinex","SOLUSD",1744367798851,6.0757,118.91,118.87,28.22786306]
["bitfinex","SOLUSD",1744367799045,38.23586306,118.92,118.88,28.22786306]
["bitfinex","SOLUSD",1744367799236,27.65853945,118.92,118.87,17.65053945]
["bitfinex","SOLUSD",1744367799649,10.008,118.92,118.88,17.65053945]
["bitfinex","SOLUSD",1744367799859,27.65853945,118.92,118.88,17.65053945]
["bitfinex","SOLUSD",1744367800060,27.65853945,118.92,118.86,18.64964886]
["bitfinex","SOLUSD",1744367800234,27.65853945,118.92,118.87,17.65053945]
["bitfinex","SOLUSD",1744367800865,27.65853945,118.92,118.87,26.06303945]
["bitfinex","SOLUSD",1744367801048,27.65853945,118.92,118.87,17.65053945]
["bitfinex","SOLUSD",1744367801251,28.24318394,118.91,118.87,28.24318394]
["bitfinex","SOLUSD",1744367801936,38.25118394,118.92,118.87,28.24318394]
["bitfinex","SOLUSD",1744367802268,38.25118394,118.92,118.88,28.24318394]
["bitfinex","SOLUSD",1744367802469,10.008,118.92,118.88,28.24318394]
["bitfinex","SOLUSD",1744367803356,10.008,118.92,118.87,8.4125]
["bitfinex","SOLUSD",1744367803548,38.25118394,118.92,118.86,8.4129]
["bitfinex","SOLUSD",1744367803750,10.008,118.92,118.88,28.24318394]
["bitfinex","SOLUSD",1744367803938,38.25118394,118.92,118.88,28.24318394]
["bitfinex","SOLUSD",1744367804133,38.25118394,118.92,118.87,28.24318394]
["bitfinex","SOLUSD",1744367805038,38.25118394,118.92,118.86,8.4129]
["bitfinex","SOLUSD",1744367805238,38.25118394,118.92,118.87,28.24318394]
["bitfinex","SOLUSD",1744367806453,28.24318394,118.89,118.84,0.063]
["bitfinex","SOLUSD",1744367806647,28.24318394,118.87,118.84,0.063]
["bitfinex","SOLUSD",1744367807953,8.4132,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744367808842,36.65638394,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744367809045,8.4132,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744367809348,36.65638394,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744367809757,8.4132,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744367810274,6.0921,118.88,118.85,28.24318394]
["bitfinex","SOLUSD",1744367810572,8.4121,118.88,118.84,28.30618394]
["bitfinex","SOLUSD",1744367810741,36.65528394,118.88,118.84,28.30618394]
["bitfinex","SOLUSD",1744367811551,28.24318394,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744367811950,8.4139,118.85,118.84,0.063]
["bitfinex","SOLUSD",1744367814357,8.4136,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744367815448,36.65618394,118.87,118.84,0.063]
["bitfinex","SOLUSD",1744367815851,8.413,118.87,118.84,0.063]
["bitfinex","SOLUSD",1744367816072,36.65618394,118.87,118.84,0.063]
["bitfinex","SOLUSD",1744367816362,28.24318394,118.86,118.84,0.063]
["bitfinex","SOLUSD",1744367818366,8.4139,118.85,118.84,0.063]
["bitfinex","SOLUSD",1744367820167,36.65708394,118.85,118.84,0.063]
["bitfinex","SOLUSD",1744367821370,26.0879826,118.85,118.84,0.063]
["bitfinex","SOLUSD",1744367823552,32.3109826,118.85,118.84,0.063]
["bitfinex","SOLUSD",1744367823746,26.42648471,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1744367823948,52.51586731,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1744367824161,0.42648471,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367824468,18.10056731,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367825264,17.6740826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367825858,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367826450,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367826646,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367827591,8.4157,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367827754,8.414,118.85,118.81,17.6741826]
["bitfinex","SOLUSD",1744367827956,26.0865826,118.87,118.81,8.4165]
["bitfinex","SOLUSD",1744367828156,26.0865826,118.87,118.83,17.6740826]
["bitfinex","SOLUSD",1744367828466,17.6740826,118.86,118.82,17.6740826]
["bitfinex","SOLUSD",1744367828777,17.6740826,118.86,118.81,0.0001]
["bitfinex","SOLUSD",1744367829071,8.4125,118.87,118.83,17.6740826]
["bitfinex","SOLUSD",1744367829386,8.4111,118.89,118.86,17.6740826]
["bitfinex","SOLUSD",1744367829561,8.4111,118.89,118.82,18.64964886]
["bitfinex","SOLUSD",1744367829765,8.4111,118.89,118.86,17.6740826]
["bitfinex","SOLUSD",1744367831777,8.4111,118.89,118.85,17.6740826]
["bitfinex","SOLUSD",1744367833780,8.4104,118.9,118.87,17.6740826]
["bitfinex","SOLUSD",1744367833980,8.4097,118.91,118.88,17.6740826]
["bitfinex","SOLUSD",1744367835368,8.4093,118.92,118.88,17.6740826]
["bitfinex","SOLUSD",1744367835568,26.0833826,118.92,118.87,17.6740826]
["bitfinex","SOLUSD",1744367835961,26.0833826,118.92,118.88,17.6740826]
["bitfinex","SOLUSD",1744367836379,8.4093,118.92,118.88,17.6740826]
["bitfinex","SOLUSD",1744367837679,26.0833826,118.92,118.88,17.6740826]
["bitfinex","SOLUSD",1744367837883,17.6740826,118.91,118.87,17.6740826]
["bitfinex","SOLUSD",1744367838088,8.4104,118.9,118.87,17.6740826]
["bitfinex","SOLUSD",1744367838260,26.0844826,118.9,118.86,17.6740826]
["bitfinex","SOLUSD",1744367838465,26.0844826,118.9,118.85,17.6740826]
["bitfinex","SOLUSD",1744367838864,26.0844826,118.9,118.86,17.6740826]
["bitfinex","SOLUSD",1744367839485,8.4104,118.9,118.86,17.6740826]
["bitfinex","SOLUSD",1744367839672,17.6740826,118.87,118.82,27.6559826]
["bitfinex","SOLUSD",1744367839985,17.6740826,118.87,118.82,26.0899826]
["bitfinex","SOLUSD",1744367840183,26.0875826,118.86,118.82,17.6740826]
["bitfinex","SOLUSD",1744367840883,17.6740826,118.85,118.81,0.0001]
["bitfinex","SOLUSD",1744367841086,17.6740826,118.85,118.81,17.6741826]
["bitfinex","SOLUSD",1744367841670,26.0875826,118.86,118.81,17.6741826]
["bitfinex","SOLUSD",1744367841997,17.6740826,118.85,118.81,0.0001]
["bitfinex","SOLUSD",1744367842191,26.0884826,118.85,118.81,17.6741826]
["bitfinex","SOLUSD",1744367843271,17.6740826,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367843477,17.6740826,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367844081,17.6740826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367844285,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367844489,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367844683,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367845472,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367846790,29.4438,118.87,118.81,17.6741826]
["bitfinex","SOLUSD",1744367846987,17.6740826,118.86,118.82,17.6740826]
["bitfinex","SOLUSD",1744367847293,17.6740826,118.86,118.81,17.6741826]
["bitfinex","SOLUSD",1744367847790,17.6740826,118.86,118.82,17.6740826]
["bitfinex","SOLUSD",1744367848990,8.4139,118.85,118.82,17.6740826]
["bitfinex","SOLUSD",1744367849386,8.4135,118.86,118.83,17.6740826]
["bitfinex","SOLUSD",1744367849689,8.4135,118.86,118.81,0.0001]
["bitfinex","SOLUSD",1744367849986,26.0875826,118.86,118.82,17.6740826]
["bitfinex","SOLUSD",1744367850185,8.4135,118.86,118.81,0.0001]
["bitfinex","SOLUSD",1744367850386,8.4135,118.86,118.82,17.6740826]
["bitfinex","SOLUSD",1744367850589,26.0875826,118.86,118.81,0.0001]
["bitfinex","SOLUSD",1744367850790,26.0875826,118.86,118.82,17.6740826]
["bitfinex","SOLUSD",1744367850993,26.0875826,118.86,118.81,0.0001]
["bitfinex","SOLUSD",1744367851195,17.6740826,118.85,118.81,17.6741826]
["bitfinex","SOLUSD",1744367851384,17.6740826,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367852390,17.6740826,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367853084,17.6740826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367853389,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367854495,32.39100574,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367854791,32.53316731,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367855005,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367855290,26.0886826,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367855686,8.4146,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367855885,26.0886826,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367859378,8.4146,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367859586,26.0886826,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367860278,17.6740826,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367860480,17.6740826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367861695,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367864491,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367864698,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367865605,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367865994,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367866492,8.4143,118.85,118.81,17.6741826]
["bitfinex","SOLUSD",1744367866694,8.4143,118.85,118.82,17.6740826]
["bitfinex","SOLUSD",1744367867094,8.4143,118.85,118.81,17.6741826]
["bitfinex","SOLUSD",1744367867300,26.0883826,118.85,118.81,17.6741826]
["bitfinex","SOLUSD",1744367867602,26.0883826,118.85,118.81,0.0001]
["bitfinex","SOLUSD",1744367868479,17.6740826,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367868700,17.6740826,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367869499,17.6740826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367869690,17.6740826,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367869892,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367870392,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367870903,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367872300,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367874417,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367874586,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367875804,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367875990,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367878716,26.51656731,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367880295,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367881893,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367882405,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367883922,26.51656731,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367884299,8.84248471,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367884626,26.51656731,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367885022,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367885213,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367885524,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367885816,8.416,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367887304,8.4154,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367887513,17.6740826,118.85,118.81,17.6741826]
["bitfinex","SOLUSD",1744367887708,8.4125,118.87,118.83,17.6740826]
["bitfinex","SOLUSD",1744367887899,26.0865826,118.87,118.83,17.6740826]
["bitfinex","SOLUSD",1744367888604,26.0865826,118.87,118.82,17.6740826]
["bitfinex","SOLUSD",1744367888804,26.0865826,118.87,118.83,17.6740826]
["bitfinex","SOLUSD",1744367889427,47.1178826,118.87,118.81,0.0001]
["bitfinex","SOLUSD",1744367889602,17.6740826,118.86,118.81,17.6741826]
["bitfinex","SOLUSD",1744367889806,17.6740826,118.85,118.81,0.0001]
["bitfinex","SOLUSD",1744367889996,17.6740826,118.86,118.82,17.6740826]
["bitfinex","SOLUSD",1744367890196,47.1178826,118.87,118.83,17.6740826]
["bitfinex","SOLUSD",1744367890395,26.0865826,118.87,118.83,17.6740826]
["bitfinex","SOLUSD",1744367890610,0.03,118.9,118.86,17.6740826]
["bitfinex","SOLUSD",1744367890816,17.7040826,118.9,118.86,17.6740826]
["bitfinex","SOLUSD",1744367891517,8.4114,118.89,118.86,17.6740826]
["bitfinex","SOLUSD",1744367893219,29.4392,118.89,118.83,17.6740826]
["bitfinex","SOLUSD",1744367893437,26.0872826,118.87,118.83,17.6740826]
["bitfinex","SOLUSD",1744367893600,8.4132,118.87,118.84,17.6740826]
["bitfinex","SOLUSD",1744367894018,8.4121,118.88,118.85,17.6740826]
["bitfinex","SOLUSD",1744367894202,8.4121,118.88,118.82,20.0]
["bitfinex","SOLUSD",1744367894203,8.4121,118.88,118.84,17.6740826]
["bitfinex","SOLUSD",1744367894407,17.6740826,118.87,118.81,1.6062]
["bitfinex","SOLUSD",1744367894621,17.6740826,118.87,118.82,17.6740826]
["bitfinex","SOLUSD",1744367894802,17.6740826,118.86,118.82,17.6740826]
["bitfinex","SOLUSD",1744367895201,17.6740826,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367895523,8.4153,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367897720,26.0893826,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367898401,8.4153,118.83,118.81,17.6741826]
["bitfinex","SOLUSD",1744367898915,8.4153,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367899227,8.4153,118.83,118.81,17.6741826]
["bitfinex","SOLUSD",1744367899616,8.4146,118.84,118.81,17.6741826]
["bitfinex","SOLUSD",1744367899924,8.4146,118.84,118.82,17.6740826]
["bitfinex","SOLUSD",1744367900127,8.4146,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367900520,8.4142,118.85,118.82,17.6740826]
["bitfinex","SOLUSD",1744367900832,8.4142,118.85,118.81,8.4168]
["bitfinex","SOLUSD",1744367901013,8.4142,118.85,118.83,17.6740826]
["bitfinex","SOLUSD",1744367901331,8.4142,118.85,118.81,17.6741826]
["bitfinex","SOLUSD",1744367901736,26.0882826,118.85,118.81,17.6741826]
["bitfinex","SOLUSD",1744367902729,8.4142,118.85,118.81,17.6741826]
["bitfinex","SOLUSD",1744367903101,26.0882826,118.85,118.81,0.0001]
["bitfinex","SOLUSD",1744367903507,17.6740826,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367905324,17.6740826,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367905516,8.4153,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367907028,26.0893826,118.83,118.81,0.0001]
["bitfinex","SOLUSD",1744367908017,17.6740826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367908747,21.0376,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367908942,17.6740826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367909822,21.0376,118.84,118.81,0.0001]
["bitfinex","SOLUSD",1744367910023,17.6740826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367911251,26.0900826,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367911921,26.51656731,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367912122,45.16621617,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744367917167,26.28432314,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367917379,35.77464991,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367917541,54.42429877,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367917741,43.6740826,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367917963,8.416,118.82,118.79,0.0001]
["bitfinex","SOLUSD",1744367918253,29.4562,118.82,118.79,0.0001]
["bitfinex","SOLUSD",1744367918449,26.0915826,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367921169,26.51806731,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367922370,26.23374417,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367925075,62.84179877,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367925451,45.16771617,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367925774,8.55966157,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367925961,26.23374417,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367926755,34.4175,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367926960,52.0915826,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367928665,52.23374417,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367929877,52.0915826,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367930090,8.4175,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1744367931458,17.6740826,118.83,118.79,17.6741826]
["bitfinex","SOLUSD",1744367931882,8.4157,118.83,118.8,17.6740826]
["bitfinex","SOLUSD",1744367932253,8.4157,118.83,118.79,0.0001]
["bitfinex","SOLUSD",1744367932460,8.4149,118.84,118.8,17.6740826]
["bitfinex","SOLUSD",1744367932880,8.4149,118.84,118.8,26.0914826]
["bitfinex","SOLUSD",1744367933472,8.4149,118.84,118.81,17.6740826]
["bitfinex","SOLUSD",1744367934563,8.4149,118.84,118.8,17.6740826]
["bitfinex","SOLUSD",1744367935261,17.6740826,118.83,118.79,0.0001]
["bitfinex","SOLUSD",1744367935682,17.6740826,118.83,118.79,17.6741826]
["bitfinex","SOLUSD",1744367935882,26.0889826,118.84,118.79,17.6741826]
["bitfinex","SOLUSD",1744367936557,26.0889826,118.84,118.79,26.0923826]
["bitfinex","SOLUSD",1744367937169,8.4149,118.84,118.8,17.6740826]
["bitfinex","SOLUSD",1744367937566,26.0889826,118.84,118.79,8.4183]
["bitfinex","SOLUSD",1744367937766,26.0889826,118.84,118.8,17.6740826]
["bitfinex","SOLUSD",1744367938070,26.0889826,118.84,118.79,26.0923826]
["bitfinex","SOLUSD",1744367938284,26.0889826,118.84,118.79,17.6741826]
["bitfinex","SOLUSD",1744367938478,17.6740826,118.83,118.79,0.0001]
["bitfinex","SOLUSD",1744367938685,17.6740826,118.83,118.78,17.6740826]
["bitfinex","SOLUSD",1744367939285,8.416,118.82,118.78,17.6740826]
["bitfinex","SOLUSD",1744367939480,47.1302826,118.82,118.78,17.6740826]
["bitfinex","SOLUSD",1744367939683,17.6740826,118.81,118.77,17.7370826]
["bitfinex","SOLUSD",1744367939880,29.4562,118.82,118.77,17.7370826]
["bitfinex","SOLUSD",1744367939881,17.6740826,118.8,118.77,0.063]
["bitfinex","SOLUSD",1744367940085,29.4562,118.82,118.77,0.063]
["bitfinex","SOLUSD",1744367940086,17.6740826,118.79,118.77,0.063]
["bitfinex","SOLUSD",1744367940795,0.14216157,118.81,118.77,0.063]
["bitfinex","SOLUSD",1744367940969,17.6740826,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744367941365,26.0929826,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744367941667,26.23514417,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744367942062,45.16911617,118.78,118.76,0.063]
["bitfinex","SOLUSD",1744367942299,43.81624417,118.76,118.75,0.0001]
["bitfinex","SOLUSD",1744367943074,35.49032677,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744367943277,62.84599877,118.74,118.73,0.0001]
["bitfinex","SOLUSD",1744367944183,18.933972,118.73,118.72,0.0001]
["bitfinex","SOLUSD",1744367944497,36.6080546,118.73,118.72,0.0001]
["bitfinex","SOLUSD",1744367944873,44.933972,118.71,118.7,0.0001]
["bitfinex","SOLUSD",1744367945096,62.6080546,118.71,118.7,0.0001]
["bitfinex","SOLUSD",1744367945286,62.6080546,118.71,118.68,0.063]
["bitfinex","SOLUSD",1744367945287,19.07613357,118.7,118.68,0.0001]
["bitfinex","SOLUSD",1744367945598,45.0333546,118.69,118.68,0.0001]
["bitfinex","SOLUSD",1744367945885,26.0993826,118.69,118.68,0.0001]
["bitfinex","SOLUSD",1744367948572,26.24154417,118.69,118.68,0.0001]
["bitfinex","SOLUSD",1744367948866,62.84959877,118.69,118.68,0.0001]
["bitfinex","SOLUSD",1744367950270,44.933972,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744367950470,62.6080546,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744367950677,43.81624417,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744367950988,26.1006826,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744367951390,17.6740826,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744367951987,17.6740826,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744367952200,8.4255,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744367952201,26.0995826,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744367952382,17.6740826,118.7,118.66,17.7370826]
["bitfinex","SOLUSD",1744367952568,17.6740826,118.71,118.66,17.7370826]
["bitfinex","SOLUSD",1744367952973,26.0979826,118.71,118.67,17.6740826]
["bitfinex","SOLUSD",1744367953601,8.4239,118.71,118.66,6.2206]
["bitfinex","SOLUSD",1744367953912,17.6740826,118.69,118.66,6.2206]
["bitfinex","SOLUSD",1744367954207,17.6740826,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744367955000,17.6740826,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744367956911,17.6740826,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744367957098,8.426,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744367957099,26.1000826,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744367957912,17.6740826,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744367958285,8.426,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744367958598,17.6740826,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744367959308,26.1007826,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744367961686,26.24294417,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744367962181,45.17691617,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744367963308,26.24294417,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744367964907,45.17691617,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744367965207,27.50283357,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744367965390,45.17691617,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1744367967999,26.0,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744367968296,43.6740826,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744367968498,26.0,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744367969211,17.6740826,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744367969709,26.1035826,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744367970012,8.4295,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744367970209,26.1035826,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744367970798,34.4291,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744367970993,26.0,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744367971611,52.1028826,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744367971810,34.4288,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744367972013,17.6740826,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744367974612,26.1035826,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744367975114,6.6166,118.67,118.62,0.063]
["bitfinex","SOLUSD",1744367975115,27.6834,118.67,118.62,0.063]
["bitfinex","SOLUSD",1744367975297,8.4274,118.66,118.62,17.7370826]
["bitfinex","SOLUSD",1744367977418,8.4274,118.66,118.62,6.683]
["bitfinex","SOLUSD",1744367977618,8.4274,118.66,118.62,24.3570826]
["bitfinex","SOLUSD",1744367978391,26.1014826,118.66,118.62,24.3570826]
["bitfinex","SOLUSD",1744367978598,26.1014826,118.66,118.62,6.683]
["bitfinex","SOLUSD",1744367978810,17.6740826,118.65,118.62,0.063]
["bitfinex","SOLUSD",1744367979026,17.6740826,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744367979491,17.6740826,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744367980601,26.24574417,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744367981207,8.57166157,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744367981408,26.24574417,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744367982210,45.0375546,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744367983928,26.24574417,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744367984335,45.17971617,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744367984504,26.24574417,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744367985328,26.1035826,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744367985514,26.24574417,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744367986107,62.85379877,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744367986508,18.933972,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744367986707,62.7123372,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744367987011,62.85449877,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744367989720,45.18041617,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744367991124,26.24644417,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744367992121,26.1042826,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744367994330,8.4302,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744367995009,17.6740826,118.63,118.61,0.0001]
["bitfinex","SOLUSD",1744367997434,8.4302,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744367998330,26.1042826,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744367998829,43.92052677,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744368001720,8.57236157,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744368001915,8.4302,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744368002116,26.1042826,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744368002319,26.1042826,118.62,118.58,0.0001]
["bitfinex","SOLUSD",1744368002320,26.0,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1744368002718,43.6740826,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1744368003237,52.1064826,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1744368003438,52.24864417,118.59,118.57,0.0001]
["bitfinex","SOLUSD",1744368003636,17.6740826,118.58,118.56,0.0001]
["bitfinex","SOLUSD",1744368003820,17.6740826,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744368005324,26.25004417,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744368006719,26.1078826,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744368010352,8.4338,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744368011732,8.4281,118.65,118.57,1.662]
["bitfinex","SOLUSD",1744368012059,47.1724826,118.65,118.6,17.6740826]
["bitfinex","SOLUSD",1744368012220,47.1724826,118.65,118.61,17.6740826]
["bitfinex","SOLUSD",1744368012424,29.4984,118.65,118.6,17.6740826]
["bitfinex","SOLUSD",1744368012630,17.6740826,118.64,118.6,17.6740826]
["bitfinex","SOLUSD",1744368013352,17.6740826,118.64,118.58,0.42648471]
["bitfinex","SOLUSD",1744368013675,8.4295,118.63,118.6,17.6740826]
["bitfinex","SOLUSD",1744368013968,8.4295,118.63,118.61,17.6740826]
["bitfinex","SOLUSD",1744368014159,8.4291,118.64,118.61,17.6740826]
["bitfinex","SOLUSD",1744368014355,8.4281,118.65,118.62,36.32373146]
["bitfinex","SOLUSD",1744368014666,8.4277,118.66,118.63,17.6740826]
["bitfinex","SOLUSD",1744368015750,0.03,118.67,118.63,17.6740826]
["bitfinex","SOLUSD",1744368016153,17.7040826,118.67,118.63,17.6740826]
["bitfinex","SOLUSD",1744368016368,0.03,118.67,118.64,17.6740826]
["bitfinex","SOLUSD",1744368016569,0.03,118.67,118.65,17.6740826]
["bitfinex","SOLUSD",1744368016775,0.03,118.67,118.64,17.6740826]
["bitfinex","SOLUSD",1744368017158,0.03,118.67,118.65,17.6740826]
["bitfinex","SOLUSD",1744368018662,0.03,118.67,118.63,0.42648471]
["bitfinex","SOLUSD",1744368018965,0.03,118.67,118.65,17.6740826]
["bitfinex","SOLUSD",1744368019275,46.7233826,118.69,118.65,17.6740826]
["bitfinex","SOLUSD",1744368019468,8.4553,118.69,118.65,17.6740826]
["bitfinex","SOLUSD",1744368019667,8.4553,118.69,118.66,17.6740826]
["bitfinex","SOLUSD",1744368019861,0.03,118.69,118.68,17.6740826]
["bitfinex","SOLUSD",1744368021779,0.03,118.69,118.68,36.32373146]
["bitfinex","SOLUSD",1744368022091,0.03,118.69,118.68,54.42429877]
["bitfinex","SOLUSD",1744368022581,0.03,118.69,118.68,41.0092037]
["bitfinex","SOLUSD",1744368022766,0.03,118.69,118.68,36.75021617]
["bitfinex","SOLUSD",1744368022963,0.03,118.69,118.68,18.64964886]
["bitfinex","SOLUSD",1744368023372,0.03,118.69,118.67,17.6740826]
["bitfinex","SOLUSD",1744368023775,0.03,118.69,118.67,36.32373146]
["bitfinex","SOLUSD",1744368024567,0.03,118.69,118.68,17.6740826]
["bitfinex","SOLUSD",1744368025556,0.03,118.69,118.68,18.10056731]
["bitfinex","SOLUSD",1744368026156,0.03,118.69,118.68,17.6740826]
["bitfinex","SOLUSD",1744368027784,0.03,118.69,118.67,18.10056731]
["bitfinex","SOLUSD",1744368028361,0.03,118.69,118.68,17.6740826]
["bitfinex","SOLUSD",1744368030682,0.03,118.69,118.66,19.2907826]
["bitfinex","SOLUSD",1744368030989,0.03,118.69,118.66,37.94043146]
["bitfinex","SOLUSD",1744368031170,8.4553,118.69,118.66,37.94043146]
["bitfinex","SOLUSD",1744368032384,0.03,118.69,118.67,36.32373146]
["bitfinex","SOLUSD",1744368033280,0.03,118.69,118.67,18.64964886]
["bitfinex","SOLUSD",1744368033969,0.03,118.69,118.67,36.32373146]
["bitfinex","SOLUSD",1744368034964,0.03,118.69,118.67,18.64964886]
["bitfinex","SOLUSD",1744368035184,0.03,118.69,118.67,36.32373146]
["bitfinex","SOLUSD",1744368036679,0.03,118.69,118.67,18.64964886]
["bitfinex","SOLUSD",1744368036987,0.03,118.69,118.67,36.32373146]
["bitfinex","SOLUSD",1744368037481,0.03,118.69,118.67,18.64964886]
["bitfinex","SOLUSD",1744368037689,17.6740826,118.68,118.63,21.5368]
["bitfinex","SOLUSD",1744368037874,17.6740826,118.68,118.64,18.64964886]
["bitfinex","SOLUSD",1744368038277,17.6740826,118.65,118.61,17.6740826]
["bitfinex","SOLUSD",1744368038480,17.6740826,118.65,118.6,21.56005447]
["bitfinex","SOLUSD",1744368038481,17.6740826,118.64,118.6,1.588]
["bitfinex","SOLUSD",1744368039471,8.4302,118.62,118.6,18.64964886]
["bitfinex","SOLUSD",1744368039873,8.4302,118.62,118.59,24.1602826]
["bitfinex","SOLUSD",1744368040074,8.4302,118.62,118.59,18.64964886]
["bitfinex","SOLUSD",1744368040385,26.1042826,118.62,118.58,17.6740826]
["bitfinex","SOLUSD",1744368040588,8.4302,118.62,118.58,17.6740826]
["bitfinex","SOLUSD",1744368041580,8.4302,118.62,118.59,36.32373146]
["bitfinex","SOLUSD",1744368041896,8.4299,118.63,118.6,17.6740826]
["bitfinex","SOLUSD",1744368042990,8.4299,118.63,118.6,18.64964886]
["bitfinex","SOLUSD",1744368043608,26.1039826,118.63,118.6,18.64964886]
["bitfinex","SOLUSD",1744368043996,26.1039826,118.63,118.58,17.6740826]
["bitfinex","SOLUSD",1744368044210,26.1039826,118.63,118.59,18.64964886]
["bitfinex","SOLUSD",1744368044580,26.1039826,118.63,118.58,17.6740826]
["bitfinex","SOLUSD",1744368044787,17.6740826,118.62,118.58,36.32373146]
["bitfinex","SOLUSD",1744368045419,8.4309,118.61,118.58,36.32373146]
["bitfinex","SOLUSD",1744368045703,8.4309,118.61,118.58,18.64964886]
["bitfinex","SOLUSD",1744368047207,8.4309,118.61,118.56,18.64974886]
["bitfinex","SOLUSD",1744368047208,17.6740826,118.6,118.56,18.64974886]
["bitfinex","SOLUSD",1744368047394,8.4324,118.59,118.56,18.64974886]
["bitfinex","SOLUSD",1744368047702,26.1064826,118.59,118.56,18.64974886]
["bitfinex","SOLUSD",1744368048089,8.4302,118.62,118.57,36.75021617]
["bitfinex","SOLUSD",1744368048402,8.4302,118.62,118.59,17.6740826]
["bitfinex","SOLUSD",1744368049607,26.1042826,118.62,118.57,19.07613357]
["bitfinex","SOLUSD",1744368049811,26.1042826,118.62,118.58,17.6740826]
["bitfinex","SOLUSD",1744368050309,8.4302,118.62,118.58,17.6740826]
["bitfinex","SOLUSD",1744368051512,8.4296,118.63,118.59,36.75021617]
["bitfinex","SOLUSD",1744368051697,26.1036826,118.63,118.59,19.07613357]
["bitfinex","SOLUSD",1744368051891,26.1036826,118.63,118.59,18.64964886]
["bitfinex","SOLUSD",1744368052799,26.1036826,118.63,118.57,19.07613357]
["bitfinex","SOLUSD",1744368053185,26.1036826,118.63,118.59,17.6740826]
["bitfinex","SOLUSD",1744368053592,26.1036826,118.63,118.57,19.07613357]
["bitfinex","SOLUSD",1744368053792,26.1036826,118.63,118.59,17.6740826]
["bitfinex","SOLUSD",1744368053992,17.6740826,118.61,118.57,18.10056731]
["bitfinex","SOLUSD",1744368054295,17.6740826,118.59,118.56,18.64974886]
["bitfinex","SOLUSD",1744368054598,17.6740826,118.58,118.56,0.0001]
["bitfinex","SOLUSD",1744368055712,26.1076826,118.58,118.56,0.0001]
["bitfinex","SOLUSD",1744368056808,17.6740826,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744368057696,8.4338,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744368059008,7.7966,118.61,118.56,0.0001]
["bitfinex","SOLUSD",1744368059009,28.8749,118.61,118.56,0.0001]
["bitfinex","SOLUSD",1744368059209,17.6740826,118.6,118.56,17.6741826]
["bitfinex","SOLUSD",1744368059405,8.4317,118.6,118.56,17.6741826]
["bitfinex","SOLUSD",1744368059612,8.4317,118.6,118.57,17.6740826]
["bitfinex","SOLUSD",1744368060111,26.1052826,118.61,118.57,17.6740826]
["bitfinex","SOLUSD",1744368060410,8.4312,118.61,118.58,17.6740826]
["bitfinex","SOLUSD",1744368061296,8.4312,118.61,118.58,18.64964886]
["bitfinex","SOLUSD",1744368061498,8.4312,118.61,118.58,36.32373146]
["bitfinex","SOLUSD",1744368061710,26.1028826,118.64,118.6,17.6740826]
["bitfinex","SOLUSD",1744368062128,47.1749826,118.64,118.6,17.6740826]
["bitfinex","SOLUSD",1744368062496,8.4288,118.64,118.6,17.6740826]
["bitfinex","SOLUSD",1744368063012,8.4288,118.64,118.61,17.6740826]
["bitfinex","SOLUSD",1744368063211,8.426,118.68,118.63,17.6740826]
["bitfinex","SOLUSD",1744368063392,8.426,118.68,118.66,17.6740826]
["bitfinex","SOLUSD",1744368063596,8.426,118.68,118.64,0.42648471]
["bitfinex","SOLUSD",1744368063795,7.6106,118.64,118.56,0.0001]
["bitfinex","SOLUSD",1744368064008,18.6772826,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744368064401,32.5246,118.55,118.54,0.063]
["bitfinex","SOLUSD",1744368064719,50.1986826,118.55,118.54,0.063]
["bitfinex","SOLUSD",1744368065520,60.95391484,118.55,118.54,0.0001]
["bitfinex","SOLUSD",1744368065706,69.38911484,118.55,118.54,0.0001]
["bitfinex","SOLUSD",1744368066311,26.0,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744368066505,54.42931484,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744368068230,62.86661484,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744368068408,28.42931484,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744368069013,36.86661484,118.52,118.5,0.063]
["bitfinex","SOLUSD",1744368069633,8.4373,118.52,118.5,0.063]
["bitfinex","SOLUSD",1744368070019,8.4359,118.54,118.5,0.063]
["bitfinex","SOLUSD",1744368070336,28.42931484,118.53,118.5,0.063]
["bitfinex","SOLUSD",1744368072007,36.86661484,118.53,118.5,0.063]
["bitfinex","SOLUSD",1744368072430,8.4373,118.53,118.5,0.063]
["bitfinex","SOLUSD",1744368073311,8.4373,118.53,118.5,0.063]
["bitfinex","SOLUSD",1744368073706,8.4373,118.53,118.5,28.49231484]
["bitfinex","SOLUSD",1744368074111,28.42931484,118.54,118.5,30.06041484]
["bitfinex","SOLUSD",1744368074528,28.42931484,118.54,118.5,1.6311]
["bitfinex","SOLUSD",1744368075031,21.0887,118.55,118.5,30.06041484]
["bitfinex","SOLUSD",1744368075219,49.51801484,118.55,118.5,30.06041484]
["bitfinex","SOLUSD",1744368075414,8.4345,118.56,118.51,18.64964886]
["bitfinex","SOLUSD",1744368075615,36.86381484,118.56,118.51,47.0789637]
["bitfinex","SOLUSD",1744368075816,28.42931484,118.55,118.51,18.64964886]
["bitfinex","SOLUSD",1744368076211,8.4345,118.56,118.51,47.0789637]
["bitfinex","SOLUSD",1744368076414,36.86381484,118.56,118.51,47.0789637]
["bitfinex","SOLUSD",1744368076710,28.42931484,118.55,118.51,47.0789637]
["bitfinex","SOLUSD",1744368076910,28.42931484,118.55,118.51,18.64964886]
["bitfinex","SOLUSD",1744368077428,8.4345,118.56,118.52,20.42648471]
["bitfinex","SOLUSD",1744368077636,8.4345,118.56,118.52,48.85579955]
["bitfinex","SOLUSD",1744368077834,36.86381484,118.56,118.52,48.85579955]
["bitfinex","SOLUSD",1744368078420,28.42931484,118.54,118.51,18.79181043]
["bitfinex","SOLUSD",1744368078936,28.42931484,118.52,118.5,20.28074886]
["bitfinex","SOLUSD",1744368079434,28.42931484,118.53,118.5,20.28074886]
["bitfinex","SOLUSD",1744368079935,36.86651484,118.53,118.5,20.28074886]
["bitfinex","SOLUSD",1744368083924,8.4372,118.53,118.5,20.28074886]
["bitfinex","SOLUSD",1744368084124,28.42931484,118.53,118.5,20.28074886]
["bitfinex","SOLUSD",1744368086541,8.4373,118.52,118.5,20.28074886]
["bitfinex","SOLUSD",1744368087033,36.86661484,118.52,118.5,20.28074886]
["bitfinex","SOLUSD",1744368087536,26.20376886,118.52,118.5,20.28074886]
["bitfinex","SOLUSD",1744368087922,26.20376886,118.52,118.5,0.063]
["bitfinex","SOLUSD",1744368087923,17.76646886,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744368088941,26.20456886,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744368089140,8.4381,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744368089442,26.20456886,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744368090741,8.4381,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744368091045,26.20456886,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744368091938,8.4381,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744368093833,26.20456886,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744368094735,8.4377,118.52,118.5,0.063]
["bitfinex","SOLUSD",1744368099633,26.20416886,118.52,118.5,0.063]
["bitfinex","SOLUSD",1744368100149,17.76646886,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744368100856,26.20456886,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744368101862,26.20456886,118.51,118.49,0.063]
["bitfinex","SOLUSD",1744368102148,17.76646886,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744368102348,35.53293772,118.5,118.48,0.063]
["bitfinex","SOLUSD",1744368102546,17.76646886,118.47,118.46,0.063]
["bitfinex","SOLUSD",1744368102752,26.20736886,118.47,118.46,0.063]
["bitfinex","SOLUSD",1744368102939,26.20736886,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1744368103142,47.30966886,118.47,118.42,0.063]
["bitfinex","SOLUSD",1744368103327,17.76646886,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744368103846,17.76646886,118.44,118.42,0.063]
["bitfinex","SOLUSD",1744368104931,8.4438,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744368108950,8.4416,118.46,118.42,17.82946886]
["bitfinex","SOLUSD",1744368109258,26.20806886,118.46,118.42,17.82946886]
["bitfinex","SOLUSD",1744368109662,47.31216886,118.46,118.42,17.82946886]
["bitfinex","SOLUSD",1744368109859,17.76646886,118.45,118.42,0.063]
["bitfinex","SOLUSD",1744368110945,8.443,118.44,118.42,0.063]
["bitfinex","SOLUSD",1744368111152,17.76646886,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744368111350,8.443,118.44,118.42,0.063]
["bitfinex","SOLUSD",1744368112355,8.4423,118.45,118.42,36.47911772]
["bitfinex","SOLUSD",1744368112737,8.4423,118.45,118.42,18.71264886]
["bitfinex","SOLUSD",1744368112956,8.4423,118.45,118.42,36.47911772]
["bitfinex","SOLUSD",1744368113260,29.5457,118.46,118.42,36.47911772]
["bitfinex","SOLUSD",1744368113939,29.5457,118.46,118.42,18.71264886]
["bitfinex","SOLUSD",1744368114134,29.5457,118.46,118.42,36.47911772]
["bitfinex","SOLUSD",1744368114849,29.5457,118.46,118.42,18.71264886]
["bitfinex","SOLUSD",1744368115149,29.5457,118.46,118.42,36.47911772]
["bitfinex","SOLUSD",1744368116453,8.4416,118.46,118.45,17.76646886]
["bitfinex","SOLUSD",1744368116759,8.4416,118.46,118.43,36.41611772]
["bitfinex","SOLUSD",1744368116959,8.4416,118.46,118.42,19.49326886]
["bitfinex","SOLUSD",1744368117160,26.20806886,118.46,118.42,19.49326886]
["bitfinex","SOLUSD",1744368117457,26.0,118.41,118.39,0.063]
["bitfinex","SOLUSD",1744368117641,26.0,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744368117642,26.21236886,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744368130153,0.14216157,118.39,118.37,0.0001]
["bitfinex","SOLUSD",1744368130359,35.53293772,118.38,118.37,0.0001]
["bitfinex","SOLUSD",1744368131771,44.12239929,118.38,118.37,0.0001]
["bitfinex","SOLUSD",1744368131972,63.05637129,118.38,118.37,0.0001]
["bitfinex","SOLUSD",1744368132159,26.0,118.35,118.3,0.063]
["bitfinex","SOLUSD",1744368132359,17.76646886,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744368132661,17.76646886,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744368133055,17.76646886,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744368133671,8.4523,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744368134378,26.21876886,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744368135756,8.4519,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744368136073,8.4519,118.32,118.3,17.82946886]
["bitfinex","SOLUSD",1744368136474,8.4519,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744368137674,38.89426886,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744368137675,21.1278,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744368138067,38.89426886,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744368138682,21.1278,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744368138856,26.21666886,118.34,118.3,17.82946886]
["bitfinex","SOLUSD",1744368139176,8.4502,118.34,118.31,17.76646886]
["bitfinex","SOLUSD",1744368139563,26.21666886,118.34,118.3,17.82946886]
["bitfinex","SOLUSD",1744368139865,8.4502,118.34,118.31,17.76646886]
["bitfinex","SOLUSD",1744368140261,8.4502,118.34,118.32,17.76646886]
["bitfinex","SOLUSD",1744368140580,17.76646886,118.36,118.33,17.76646886]
["bitfinex","SOLUSD",1744368140581,8.4488,118.36,118.33,17.76646886]
["bitfinex","SOLUSD",1744368140759,8.4488,118.36,118.34,17.76646886]
["bitfinex","SOLUSD",1744368141155,8.4488,118.36,118.33,17.76646886]
["bitfinex","SOLUSD",1744368141455,8.4488,118.36,118.34,17.76646886]
["bitfinex","SOLUSD",1744368141777,29.5687,118.37,118.34,17.76646886]
["bitfinex","SOLUSD",1744368142256,29.5687,118.37,118.33,17.76646886]
["bitfinex","SOLUSD",1744368142889,47.33516886,118.37,118.33,17.76646886]
["bitfinex","SOLUSD",1744368145658,47.33516886,118.37,118.32,18.64964886]
["bitfinex","SOLUSD",1744368145886,26.0,118.34,118.3,0.063]
["bitfinex","SOLUSD",1744368146178,17.76646886,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744368146480,8.4523,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744368148378,26.21876886,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744368148676,8.4523,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744368149673,26.21876886,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744368150080,8.4523,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744368150578,38.89486886,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744368150579,8.4516,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744368150772,8.4516,118.32,118.3,17.82946886]
["bitfinex","SOLUSD",1744368150968,8.4516,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744368151175,26.21806886,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744368151879,8.4516,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744368152381,26.21806886,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744368153471,17.76646886,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744368154570,26.21876886,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744368156789,8.4523,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744368156962,26.21876886,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744368164262,26.36093043,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744368165170,26.21876886,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744368166488,8.4523,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744368166671,26.21876886,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744368167803,8.4523,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744368167994,26.21876886,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744368168596,8.4523,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744368168790,26.21876886,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744368171094,47.34966886,118.31,118.26,16.88902886]
["bitfinex","SOLUSD",1744368171304,29.5832,118.31,118.27,17.76646886]
["bitfinex","SOLUSD",1744368171793,8.4523,118.31,118.28,17.76646886]
["bitfinex","SOLUSD",1744368171999,8.4523,118.31,118.29,17.76646886]
["bitfinex","SOLUSD",1744368172174,8.4519,118.32,118.29,17.76646886]
["bitfinex","SOLUSD",1744368172578,1.5681,118.36,118.31,17.76646886]
["bitfinex","SOLUSD",1744368172899,8.4495,118.35,118.32,17.76646886]
["bitfinex","SOLUSD",1744368173203,8.4495,118.35,118.31,17.76646886]
["bitfinex","SOLUSD",1744368173388,26.21596886,118.35,118.31,17.76646886]
["bitfinex","SOLUSD",1744368173704,26.21596886,118.35,118.28,0.42648471]
["bitfinex","SOLUSD",1744368173911,8.4495,118.35,118.29,1.5658]
["bitfinex","SOLUSD",1744368174203,17.76646886,118.34,118.29,1.5658]
["bitfinex","SOLUSD",1744368174390,17.76646886,118.34,118.29,19.33226886]
["bitfinex","SOLUSD",1744368174591,29.5732,118.35,118.29,19.33226886]
["bitfinex","SOLUSD",1744368174895,17.76646886,118.34,118.3,17.76646886]
["bitfinex","SOLUSD",1744368175784,8.4509,118.33,118.3,17.76646886]
["bitfinex","SOLUSD",1744368176396,8.4509,118.33,118.29,1.5658]
["bitfinex","SOLUSD",1744368176570,8.4509,118.33,118.3,17.76646886]
["bitfinex","SOLUSD",1744368176971,8.4509,118.33,118.29,1.5658]
["bitfinex","SOLUSD",1744368177190,8.4509,118.33,118.3,17.76646886]
["bitfinex","SOLUSD",1744368178172,71.8086,118.37,118.3,17.76646886]
["bitfinex","SOLUSD",1744368178380,17.76646886,118.34,118.3,17.76646886]
["bitfinex","SOLUSD",1744368178580,17.76646886,118.35,118.29,1.5658]
["bitfinex","SOLUSD",1744368178784,17.76646886,118.34,118.3,17.76646886]
["bitfinex","SOLUSD",1744368179207,17.76646886,118.34,118.29,1.5658]
["bitfinex","SOLUSD",1744368179380,11.40736077,118.34,118.3,11.40736077]
["bitfinex","SOLUSD",1744368179581,71.8086,118.37,118.3,11.40736077]
["bitfinex","SOLUSD",1744368179879,11.40736077,118.35,118.3,11.40736077]
["bitfinex","SOLUSD",1744368180078,26.0,118.34,118.3,11.40736077]
["bitfinex","SOLUSD",1744368180303,8.4509,118.33,118.3,11.40736077]
["bitfinex","SOLUSD",1744368181914,8.4509,118.33,118.31,11.40736077]
["bitfinex","SOLUSD",1744368182110,8.4495,118.35,118.32,11.40736077]
["bitfinex","SOLUSD",1744368182288,8.4495,118.35,118.3,0.42648471]
["bitfinex","SOLUSD",1744368182289,8.4495,118.35,118.33,11.40736077]
["bitfinex","SOLUSD",1744368182487,40.97886077,118.36,118.32,11.40736077]
["bitfinex","SOLUSD",1744368182682,11.40736077,118.34,118.29,1.5658]
["bitfinex","SOLUSD",1744368182904,11.40736077,118.34,118.3,11.40736077]
["bitfinex","SOLUSD",1744368183313,37.40736077,118.33,118.26,7.8042]
["bitfinex","SOLUSD",1744368183486,11.40736077,118.32,118.28,11.40736077]
["bitfinex","SOLUSD",1744368184105,11.40736077,118.32,118.27,11.40736077]
["bitfinex","SOLUSD",1744368184488,11.40736077,118.32,118.26,7.8042]
["bitfinex","SOLUSD",1744368184489,29.5832,118.31,118.28,11.40736077]
["bitfinex","SOLUSD",1744368185384,29.5832,118.31,118.28,17.83093188]
["bitfinex","SOLUSD",1744368186504,29.5832,118.31,118.27,17.83093188]
["bitfinex","SOLUSD",1744368187790,29.5832,118.31,118.25,0.063]
["bitfinex","SOLUSD",1744368187993,17.83093188,118.3,118.26,17.83093188]
["bitfinex","SOLUSD",1744368188495,8.4537,118.29,118.26,17.83093188]
["bitfinex","SOLUSD",1744368188703,8.4537,118.29,118.25,17.89393188]
["bitfinex","SOLUSD",1744368188885,47.41903188,118.29,118.25,0.063]
["bitfinex","SOLUSD",1744368189308,17.83093188,118.28,118.25,0.063]
["bitfinex","SOLUSD",1744368190610,8.4552,118.27,118.25,0.063]
["bitfinex","SOLUSD",1744368191410,26.0,118.23,118.17,0.50344349]
["bitfinex","SOLUSD",1744368191610,26.0,118.23,118.19,17.83093188]
["bitfinex","SOLUSD",1744368191912,17.83093188,118.21,118.17,0.50344349]
["bitfinex","SOLUSD",1744368192091,17.83093188,118.22,118.18,17.89393188]
["bitfinex","SOLUSD",1744368192586,17.83093188,118.21,118.18,0.063]
["bitfinex","SOLUSD",1744368192793,26.29113188,118.2,118.18,0.063]
["bitfinex","SOLUSD",1744368193289,17.83093188,118.19,118.17,0.50344349]
["bitfinex","SOLUSD",1744368193492,43.83093188,118.18,118.17,0.50344349]
["bitfinex","SOLUSD",1744368193691,43.83093188,118.18,118.17,4.349e-05]
["bitfinex","SOLUSD",1744368193886,43.97309345,118.18,118.17,4.349e-05]
["bitfinex","SOLUSD",1744368194821,52.43469345,118.18,118.17,4.349e-05]
["bitfinex","SOLUSD",1744368195327,71.36866545,118.18,118.17,4.349e-05]
["bitfinex","SOLUSD",1744368195898,0.14216157,118.17,118.13,0.063]
["bitfinex","SOLUSD",1744368196201,17.83093188,118.14,118.13,0.063]
["bitfinex","SOLUSD",1744368196912,8.4645,118.14,118.13,0.063]
["bitfinex","SOLUSD",1744368198817,8.4638,118.15,118.13,0.063]
["bitfinex","SOLUSD",1744368199220,26.29473188,118.15,118.13,0.063]
["bitfinex","SOLUSD",1744368199802,8.4638,118.15,118.13,0.063]
["bitfinex","SOLUSD",1744368200002,8.4638,118.15,118.13,0.0001]
["bitfinex","SOLUSD",1744368200003,26.29473188,118.15,118.13,0.0001]
["bitfinex","SOLUSD",1744368200199,17.83093188,118.14,118.13,0.0001]
["bitfinex","SOLUSD",1744368201007,26.29543188,118.14,118.13,0.0001]
["bitfinex","SOLUSD",1744368201721,8.4645,118.14,118.13,0.0001]
["bitfinex","SOLUSD",1744368202915,26.29543188,118.14,118.13,0.0001]
["bitfinex","SOLUSD",1744368208025,26.0,118.14,118.13,0.0001]
["bitfinex","SOLUSD",1744368208534,43.83093188,118.14,118.13,0.0001]
["bitfinex","SOLUSD",1744368209623,52.29543188,118.14,118.13,0.0001]
["bitfinex","SOLUSD",1744368210128,34.4645,118.14,118.13,0.0001]
["bitfinex","SOLUSD",1744368210321,52.29543188,118.14,118.13,0.0001]
["bitfinex","SOLUSD",1744368210908,34.4645,118.14,118.13,0.0001]
["bitfinex","SOLUSD",1744368211224,8.4645,118.14,118.13,17.83103188]
["bitfinex","SOLUSD",1744368211607,29.6217,118.16,118.13,17.83103188]
["bitfinex","SOLUSD",1744368211807,29.6217,118.16,118.13,0.0001]
["bitfinex","SOLUSD",1744368212404,47.45263188,118.16,118.13,0.0001]
["bitfinex","SOLUSD",1744368212607,29.6217,118.16,118.13,17.83103188]
["bitfinex","SOLUSD",1744368213216,47.45263188,118.16,118.13,0.0001]
["bitfinex","SOLUSD",1744368213528,29.6217,118.16,118.13,0.0001]
["bitfinex","SOLUSD",1744368214428,47.45263188,118.16,118.13,0.0001]
["bitfinex","SOLUSD",1744368215408,17.83093188,118.15,118.13,0.0001]
["bitfinex","SOLUSD",1744368215608,17.83093188,118.15,118.11,17.83093188]
["bitfinex","SOLUSD",1744368215804,8.4645,118.14,118.11,17.83093188]
["bitfinex","SOLUSD",1744368217623,8.4645,118.14,118.11,0.42648471]
["bitfinex","SOLUSD",1744368217816,8.4638,118.15,118.12,17.83093188]
["bitfinex","SOLUSD",1744368218635,8.4638,118.15,118.13,17.83093188]
["bitfinex","SOLUSD",1744368218931,8.4634,118.16,118.14,18.64964886]
["bitfinex","SOLUSD",1744368219140,8.4634,118.16,118.14,36.48058074]
["bitfinex","SOLUSD",1744368220330,8.4623,118.17,118.14,36.48058074]
["bitfinex","SOLUSD",1744368220511,8.4623,118.17,118.15,17.83093188]
["bitfinex","SOLUSD",1744368221231,8.4623,118.17,118.14,17.83093188]
["bitfinex","SOLUSD",1744368222815,8.4623,118.17,118.13,0.42648471]
["bitfinex","SOLUSD",1744368223017,8.4623,118.17,118.15,17.83093188]
["bitfinex","SOLUSD",1744368223216,8.4623,118.17,118.14,17.83093188]
["bitfinex","SOLUSD",1744368224034,8.4623,118.17,118.15,17.83093188]
["bitfinex","SOLUSD",1744368224416,8.4616,118.18,118.15,17.83093188]
["bitfinex","SOLUSD",1744368224619,29.6157,118.18,118.15,17.83093188]
["bitfinex","SOLUSD",1744368225825,29.6157,118.18,118.14,17.83093188]
["bitfinex","SOLUSD",1744368226033,47.44663188,118.18,118.14,17.83093188]
["bitfinex","SOLUSD",1744368226231,17.83093188,118.17,118.12,42.55228074]
["bitfinex","SOLUSD",1744368226435,8.4631,118.16,118.13,36.48058074]
["bitfinex","SOLUSD",1744368226626,8.4631,118.16,118.13,18.64964886]
["bitfinex","SOLUSD",1744368228046,8.4631,118.16,118.12,23.90263188]
["bitfinex","SOLUSD",1744368228221,17.83093188,118.13,118.08,83.3987]
["bitfinex","SOLUSD",1744368228417,17.83093188,118.13,118.09,18.79181043]
["bitfinex","SOLUSD",1744368228622,26.29683188,118.12,118.09,18.64964886]
["bitfinex","SOLUSD",1744368229130,47.46173188,118.12,118.09,18.64964886]
["bitfinex","SOLUSD",1744368230444,29.6308,118.12,118.09,18.64964886]
["bitfinex","SOLUSD",1744368231017,29.6308,118.12,118.09,36.48058074]
["bitfinex","SOLUSD",1744368231230,29.6308,118.12,118.09,18.64964886]
["bitfinex","SOLUSD",1744368233624,47.46173188,118.12,118.09,18.64964886]
["bitfinex","SOLUSD",1744368233940,47.46173188,118.12,118.08,36.54358074]
["bitfinex","SOLUSD",1744368234347,29.6308,118.12,118.08,36.54358074]
["bitfinex","SOLUSD",1744368234641,8.4652,118.13,118.11,18.64964886]
["bitfinex","SOLUSD",1744368235749,29.6263,118.14,118.11,18.64964886]
["bitfinex","SOLUSD",1744368236425,29.6263,118.14,118.11,36.48058074]
["bitfinex","SOLUSD",1744368239750,21.1618,118.14,118.11,36.48058074]
["bitfinex","SOLUSD",1744368240446,8.4638,118.15,118.12,17.83093188]
["bitfinex","SOLUSD",1744368240625,29.6233,118.15,118.12,17.83093188]
["bitfinex","SOLUSD",1744368243247,29.6233,118.15,118.11,30.0920731]
["bitfinex","SOLUSD",1744368244453,41.06572424,118.15,118.11,30.0920731]
["bitfinex","SOLUSD",1744368245750,41.06572424,118.15,118.11,18.64964886]
["bitfinex","SOLUSD",1744368246261,11.44242424,118.13,118.08,11.50542424]
["bitfinex","SOLUSD",1744368246456,41.07322424,118.12,118.08,18.71264886]
["bitfinex","SOLUSD",1744368246756,11.44242424,118.1,118.08,0.063]
["bitfinex","SOLUSD",1744368246935,11.44242424,118.11,118.08,0.063]
["bitfinex","SOLUSD",1744368247270,11.44242424,118.1,118.08,0.063]
["bitfinex","SOLUSD",1744368248557,8.4681,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744368251959,26.36478289,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744368254065,26.36478289,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368256974,8.4681,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368258854,39.06448289,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368259671,21.1678,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368259970,39.06448289,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368260564,21.1678,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368260773,21.1678,118.11,118.08,17.89678289]
["bitfinex","SOLUSD",1744368261072,60.22648289,118.12,118.08,17.89678289]
["bitfinex","SOLUSD",1744368261265,17.89668289,118.12,118.08,17.89678289]
["bitfinex","SOLUSD",1744368261454,17.89668289,118.12,118.08,0.0001]
["bitfinex","SOLUSD",1744368261950,17.89668289,118.12,118.08,17.89678289]
["bitfinex","SOLUSD",1744368262149,29.6283,118.13,118.08,0.0001]
["bitfinex","SOLUSD",1744368262357,17.89668289,118.12,118.08,17.89678289]
["bitfinex","SOLUSD",1744368263673,8.4666,118.11,118.08,17.89678289]
["bitfinex","SOLUSD",1744368264247,8.4666,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368264446,8.4666,118.11,118.08,17.89678289]
["bitfinex","SOLUSD",1744368268267,8.4666,118.11,118.1,36.54633175]
["bitfinex","SOLUSD",1744368268574,21.1622,118.14,118.1,36.54633175]
["bitfinex","SOLUSD",1744368269173,8.4652,118.13,118.11,36.54633175]
["bitfinex","SOLUSD",1744368269381,8.4652,118.13,118.11,30.09363206]
["bitfinex","SOLUSD",1744368270062,21.1622,118.14,118.12,11.4439832]
["bitfinex","SOLUSD",1744368270063,8.4645,118.14,118.12,11.4439832]
["bitfinex","SOLUSD",1744368270372,8.4645,118.14,118.13,11.4439832]
["bitfinex","SOLUSD",1744368271490,29.6215,118.16,118.13,11.4439832]
["bitfinex","SOLUSD",1744368272078,29.6215,118.16,118.1,28.89338471]
["bitfinex","SOLUSD",1744368272379,29.6215,118.16,118.13,11.4439832]
["bitfinex","SOLUSD",1744368272974,32.6023832,118.16,118.1,28.89338471]
["bitfinex","SOLUSD",1744368273176,11.4439832,118.14,118.1,11.4439832]
["bitfinex","SOLUSD",1744368273473,11.4439832,118.14,118.1,30.09363206]
["bitfinex","SOLUSD",1744368274072,11.4439832,118.11,118.08,1.5522]
["bitfinex","SOLUSD",1744368274574,11.4439832,118.12,118.08,1.5522]
["bitfinex","SOLUSD",1744368275173,8.4666,118.11,118.08,1.5522]
["bitfinex","SOLUSD",1744368275387,41.0772832,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368276065,11.4439832,118.1,118.08,0.0001]
["bitfinex","SOLUSD",1744368276267,41.0772832,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368277263,47.52779167,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368277677,29.6333,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368277880,47.52779167,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368278983,29.6333,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368280281,8.4666,118.11,118.09,17.89449167]
["bitfinex","SOLUSD",1744368280476,8.4666,118.11,118.09,18.64964886]
["bitfinex","SOLUSD",1744368280778,8.4666,118.11,118.09,36.54414053]
["bitfinex","SOLUSD",1744368280983,8.4666,118.11,118.1,17.89449167]
["bitfinex","SOLUSD",1744368281894,29.6289,118.13,118.1,17.89449167]
["bitfinex","SOLUSD",1744368282788,29.6289,118.13,118.09,36.54414053]
["bitfinex","SOLUSD",1744368283789,29.6289,118.13,118.1,17.89449167]
["bitfinex","SOLUSD",1744368287090,29.6289,118.13,118.11,17.89449167]
["bitfinex","SOLUSD",1744368287271,29.6289,118.13,118.09,18.64964886]
["bitfinex","SOLUSD",1744368287477,29.6289,118.13,118.11,36.54414053]
["bitfinex","SOLUSD",1744368288167,21.1637,118.13,118.11,36.54414053]
["bitfinex","SOLUSD",1744368288967,8.4645,118.14,118.11,36.54414053]
["bitfinex","SOLUSD",1744368290770,8.4645,118.14,118.11,18.64964886]
["bitfinex","SOLUSD",1744368290971,8.4645,118.14,118.11,36.54414053]
["bitfinex","SOLUSD",1744368292000,8.4645,118.14,118.11,18.64964886]
["bitfinex","SOLUSD",1744368292194,29.6258,118.14,118.11,18.64964886]
["bitfinex","SOLUSD",1744368292400,29.6258,118.14,118.11,36.54414053]
["bitfinex","SOLUSD",1744368297095,47.52029167,118.14,118.1,19.52669167]
["bitfinex","SOLUSD",1744368297303,17.89449167,118.13,118.09,36.54414053]
["bitfinex","SOLUSD",1744368297504,17.89449167,118.13,118.09,18.64964886]
["bitfinex","SOLUSD",1744368298180,17.89449167,118.12,118.08,17.89459167]
["bitfinex","SOLUSD",1744368299101,8.4666,118.11,118.08,17.89459167]
["bitfinex","SOLUSD",1744368299302,8.4666,118.11,118.08,11.44915849]
["bitfinex","SOLUSD",1744368300505,29.6314,118.12,118.08,11.44915849]
["bitfinex","SOLUSD",1744368301391,41.08045849,118.12,118.08,0.0001]
["bitfinex","SOLUSD",1744368303608,11.44905849,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368303786,41.08045849,118.12,118.08,0.0001]
["bitfinex","SOLUSD",1744368304506,41.08045849,118.12,118.08,11.44915849]
["bitfinex","SOLUSD",1744368305006,29.6314,118.12,118.08,11.44915849]
["bitfinex","SOLUSD",1744368305405,29.6314,118.12,118.09,11.44905849]
["bitfinex","SOLUSD",1744368306801,8.4652,118.13,118.1,11.44905849]
["bitfinex","SOLUSD",1744368307201,8.4652,118.13,118.12,11.44905849]
["bitfinex","SOLUSD",1744368307988,8.4631,118.16,118.12,30.52519206]
["bitfinex","SOLUSD",1744368308184,8.4926,118.17,118.16,18.64964886]
["bitfinex","SOLUSD",1744368308388,0.03,118.17,118.16,30.09870735]
["bitfinex","SOLUSD",1744368309107,0.03,118.17,118.16,30.52519206]
["bitfinex","SOLUSD",1744368309500,0.03,118.17,118.16,19.07613357]
["bitfinex","SOLUSD",1744368309819,0.03,118.17,118.16,30.52519206]
["bitfinex","SOLUSD",1744368311508,0.03,118.17,118.16,18.64964886]
["bitfinex","SOLUSD",1744368311694,0.03,118.17,118.16,36.5096468]
["bitfinex","SOLUSD",1744368312604,0.03,118.17,118.13,20.0]
["bitfinex","SOLUSD",1744368312804,0.03,118.17,118.14,36.5096468]
["bitfinex","SOLUSD",1744368313115,8.4923,118.17,118.14,36.5096468]
["bitfinex","SOLUSD",1744368313807,26.35229794,118.17,118.13,17.85999794]
["bitfinex","SOLUSD",1744368314119,17.85999794,118.16,118.12,36.5096468]
["bitfinex","SOLUSD",1744368314493,47.50819794,118.17,118.12,36.5096468]
["bitfinex","SOLUSD",1744368316216,8.4923,118.17,118.13,36.5096468]
["bitfinex","SOLUSD",1744368316401,0.03,118.17,118.14,0.28432314]
["bitfinex","SOLUSD",1744368316600,0.03,118.17,118.16,17.85999794]
["bitfinex","SOLUSD",1744368316905,0.03,118.17,118.16,36.93613151]
["bitfinex","SOLUSD",1744368318196,0.03,118.17,118.16,45.39923151]
["bitfinex","SOLUSD",1744368320615,0.03,118.17,118.16,36.93613151]
["bitfinex","SOLUSD",1744368320816,0.03,118.17,118.16,36.79396994]
["bitfinex","SOLUSD",1744368321018,0.03,118.17,118.16,18.933972]
["bitfinex","SOLUSD",1744368321199,0.03,118.17,118.16,17.85999794]
["bitfinex","SOLUSD",1744368322809,0.03,118.17,118.16,36.93613151]
["bitfinex","SOLUSD",1744368323012,0.03,118.17,118.16,45.39923151]
["bitfinex","SOLUSD",1744368323213,0.03,118.17,118.16,36.93613151]
["bitfinex","SOLUSD",1744368324499,0.03,118.17,118.12,6.4593]
["bitfinex","SOLUSD",1744368324711,17.88999794,118.17,118.12,17.85999794]
["bitfinex","SOLUSD",1744368324927,17.85999794,118.15,118.1,0.14216157]
["bitfinex","SOLUSD",1744368325128,17.85999794,118.13,118.08,0.0001]
["bitfinex","SOLUSD",1744368325423,17.85999794,118.12,118.08,17.86009794]
["bitfinex","SOLUSD",1744368325620,17.85999794,118.12,118.08,0.0001]
["bitfinex","SOLUSD",1744368325920,17.85999794,118.13,118.08,17.86009794]
["bitfinex","SOLUSD",1744368326111,17.85999794,118.12,118.08,0.0001]
["bitfinex","SOLUSD",1744368326307,17.85999794,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368327107,17.85999794,118.1,118.08,0.0001]
["bitfinex","SOLUSD",1744368327527,26.0,118.1,118.08,0.0001]
["bitfinex","SOLUSD",1744368327737,17.85999794,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368328209,8.4681,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368329543,21.1636,118.13,118.08,17.86009794]
["bitfinex","SOLUSD",1744368329725,29.6288,118.13,118.08,0.0001]
["bitfinex","SOLUSD",1744368330049,17.85999794,118.12,118.08,17.86009794]
["bitfinex","SOLUSD",1744368331330,8.4666,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368331539,47.49329794,118.11,118.08,0.0001]
["bitfinex","SOLUSD",1744368332937,17.85999794,118.1,118.08,0.0001]
["bitfinex","SOLUSD",1744368333113,43.85999794,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368333313,52.32809794,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368334229,58.81549794,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368335012,40.9555,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368335329,58.81549794,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368335532,40.9555,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368335836,58.81549794,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368337529,34.4681,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368338535,8.4681,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368340245,26.32809794,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368342539,52.32809794,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368344235,54.30928265,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368346029,64.81892945,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744368346253,26.0,118.06,118.04,0.063]
["bitfinex","SOLUSD",1744368346554,29.6383,118.09,118.04,17.85999794]
["bitfinex","SOLUSD",1744368346752,17.85999794,118.05,118.03,0.063]
["bitfinex","SOLUSD",1744368347249,17.85999794,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744368347430,8.4717,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744368347633,26.33169794,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744368348550,26.75818265,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744368349137,26.33169794,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744368350147,45.40783151,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744368350452,47.01223151,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744368350752,26.0,118.01,117.93,1.572]
["bitfinex","SOLUSD",1744368350933,0.42648471,118.0,117.94,17.85999794]
["bitfinex","SOLUSD",1744368351128,17.85999794,118.02,117.97,17.85999794]
["bitfinex","SOLUSD",1744368351340,31.2553,118.04,118.0,17.85999794]
["bitfinex","SOLUSD",1744368351542,29.6509,118.04,118.0,17.85999794]
["bitfinex","SOLUSD",1744368352046,8.4702,118.06,118.03,17.85999794]
["bitfinex","SOLUSD",1744368352255,8.4702,118.06,117.99,20.70713357]
["bitfinex","SOLUSD",1744368352431,8.4702,118.06,118.04,17.85999794]
["bitfinex","SOLUSD",1744368352847,8.4702,118.06,118.03,17.85999794]
["bitfinex","SOLUSD",1744368353457,8.4695,118.07,118.03,28.64590615]
["bitfinex","SOLUSD",1744368354256,58.28920615,118.07,118.03,28.64590615]
["bitfinex","SOLUSD",1744368354748,29.6433,118.07,118.03,28.64590615]
["bitfinex","SOLUSD",1744368354936,29.6433,118.07,118.04,28.64590615]
["bitfinex","SOLUSD",1744368355659,8.4695,118.07,118.05,28.64590615]
["bitfinex","SOLUSD",1744368355856,0.03,118.09,118.06,28.64590615]
["bitfinex","SOLUSD",1744368356031,0.03,118.09,118.08,28.64590615]
["bitfinex","SOLUSD",1744368356237,8.4981,118.09,118.08,28.64590615]
["bitfinex","SOLUSD",1744368356437,8.4981,118.09,118.07,28.64590615]
["bitfinex","SOLUSD",1744368356733,37.14400615,118.09,118.05,28.64590615]
["bitfinex","SOLUSD",1744368356933,28.64590615,118.08,118.04,28.64590615]
["bitfinex","SOLUSD",1744368357355,58.31420615,118.09,118.04,28.64590615]
["bitfinex","SOLUSD",1744368357655,0.03,118.09,118.07,28.64590615]
["bitfinex","SOLUSD",1744368357857,8.4981,118.09,118.07,28.64590615]
["bitfinex","SOLUSD",1744368358242,58.31420615,118.09,118.05,28.64590615]
["bitfinex","SOLUSD",1744368358462,29.6683,118.09,118.05,28.64590615]
["bitfinex","SOLUSD",1744368358760,8.4981,118.09,118.07,28.64590615]
["bitfinex","SOLUSD",1744368359058,0.03,118.09,118.07,28.64590615]
["bitfinex","SOLUSD",1744368359260,0.03,118.09,118.08,28.64590615]
["bitfinex","SOLUSD",1744368360357,0.03,118.09,118.08,47.29555501]
["bitfinex","SOLUSD",1744368360562,0.03,118.09,118.08,75.94146116]
["bitfinex","SOLUSD",1744368360741,0.03,118.09,118.08,104.83674587]
["bitfinex","SOLUSD",1744368361061,8.4934,118.16,118.14,28.64590615]
["bitfinex","SOLUSD",1744368361638,0.03,118.16,118.14,28.64590615]
["bitfinex","SOLUSD",1744368361858,0.03,118.16,118.11,8.4664]
["bitfinex","SOLUSD",1744368361859,0.03,118.16,118.15,28.64590615]
["bitfinex","SOLUSD",1744368363335,0.03,118.16,118.13,0.42648471]
["bitfinex","SOLUSD",1744368363542,0.03,118.14,118.13,18.64964886]
["bitfinex","SOLUSD",1744368363755,0.03,118.14,118.13,28.64590615]
["bitfinex","SOLUSD",1744368364651,0.03,118.14,118.08,28.78806772]
["bitfinex","SOLUSD",1744368364853,0.03,118.14,118.09,18.64964886]
["bitfinex","SOLUSD",1744368364854,28.67590615,118.14,118.09,18.64964886]
["bitfinex","SOLUSD",1744368365064,28.67590615,118.14,118.1,28.64590615]
["bitfinex","SOLUSD",1744368365359,0.03,118.14,118.09,18.64964886]
["bitfinex","SOLUSD",1744368365566,0.03,118.14,118.09,0.28432314]
["bitfinex","SOLUSD",1744368365751,8.4945,118.14,118.1,28.64590615]
["bitfinex","SOLUSD",1744368366156,8.4945,118.14,118.11,28.64590615]
["bitfinex","SOLUSD",1744368367243,37.14040615,118.14,118.08,18.79181043]
["bitfinex","SOLUSD",1744368367444,8.4945,118.14,118.11,28.64590615]
["bitfinex","SOLUSD",1744368368368,8.4945,118.14,118.12,28.64590615]
["bitfinex","SOLUSD",1744368368662,8.4945,118.14,118.09,28.4678]
["bitfinex","SOLUSD",1744368368863,8.4945,118.14,118.08,0.42648471]
["bitfinex","SOLUSD",1744368369055,37.14040615,118.14,118.1,28.64590615]
["bitfinex","SOLUSD",1744368369568,8.4945,118.14,118.08,27.54463357]
["bitfinex","SOLUSD",1744368369747,8.4945,118.14,118.11,28.64590615]
["bitfinex","SOLUSD",1744368369942,37.14040615,118.14,118.08,19.07613357]
["bitfinex","SOLUSD",1744368370146,37.14040615,118.14,118.1,28.64590615]
["bitfinex","SOLUSD",1744368370342,58.30170615,118.14,118.1,28.64590615]
["bitfinex","SOLUSD",1744368371248,8.4945,118.14,118.11,28.64590615]
["bitfinex","SOLUSD",1744368371444,0.03,118.14,118.13,28.64590615]
["bitfinex","SOLUSD",1744368371750,0.03,118.14,118.13,47.29555501]
["bitfinex","SOLUSD",1744368372566,0.03,118.14,118.13,18.64964886]
["bitfinex","SOLUSD",1744368372749,0.03,118.14,118.13,47.29555501]
["bitfinex","SOLUSD",1744368373151,0.03,118.14,118.13,47.72203972]
["bitfinex","SOLUSD",1744368374371,0.03,118.14,118.13,47.29555501]
["bitfinex","SOLUSD",1744368374867,0.03,118.14,118.12,28.64590615]
["bitfinex","SOLUSD",1744368375070,0.03,118.14,118.09,28.4677]
["bitfinex","SOLUSD",1744368375269,0.03,118.14,118.12,28.64590615]
["bitfinex","SOLUSD",1744368376174,0.03,118.14,118.11,28.64590615]
["bitfinex","SOLUSD",1744368376371,0.03,118.14,118.13,47.57987815]
["bitfinex","SOLUSD",1744368376571,0.03,118.14,118.13,47.72203972]
["bitfinex","SOLUSD",1744368377274,0.03,118.14,118.13,18.64964886]
["bitfinex","SOLUSD",1744368377571,0.03,118.14,118.13,47.29555501]
["bitfinex","SOLUSD",1744368377776,0.03,118.14,118.12,28.64590615]
["bitfinex","SOLUSD",1744368377954,0.03,118.14,118.13,28.64590615]
["bitfinex","SOLUSD",1744368378380,0.03,118.14,118.12,18.64964886]
["bitfinex","SOLUSD",1744368378570,0.03,118.14,118.13,28.64590615]
["bitfinex","SOLUSD",1744368378961,0.03,118.14,118.13,47.29555501]
["bitfinex","SOLUSD",1744368379762,0.03,118.14,118.08,29.14590615]
["bitfinex","SOLUSD",1744368379763,0.03,118.14,118.08,48.64590615]
["bitfinex","SOLUSD",1744368379950,0.03,118.14,118.1,20.14216157]
["bitfinex","SOLUSD",1744368380165,0.03,118.14,118.13,18.64964886]
["bitfinex","SOLUSD",1744368380368,0.03,118.14,118.13,47.29555501]
["bitfinex","SOLUSD",1744368381577,0.03,118.14,118.13,56.18723972]
["bitfinex","SOLUSD",1744368382977,0.03,118.14,118.13,91.47724587]
["bitfinex","SOLUSD",1744368384779,0.03,118.16,118.15,39.07613357]
["bitfinex","SOLUSD",1744368385072,0.03,118.18,118.17,39.07613357]
["bitfinex","SOLUSD",1744368385276,0.03,118.18,118.17,67.72203972]
["bitfinex","SOLUSD",1744368386176,0.03,118.18,118.17,76.18433972]
["bitfinex","SOLUSD",1744368386679,0.03,118.18,118.17,47.57987815]
["bitfinex","SOLUSD",1744368386876,0.03,118.18,118.17,18.64964886]
["bitfinex","SOLUSD",1744368387056,0.03,118.18,118.17,47.29555501]
["bitfinex","SOLUSD",1744368388380,0.03,118.18,118.16,28.64590615]
["bitfinex","SOLUSD",1744368388568,0.03,118.18,118.15,28.64590615]
["bitfinex","SOLUSD",1744368388879,0.03,118.18,118.16,28.64590615]
["bitfinex","SOLUSD",1744368389389,0.03,118.18,118.15,28.64590615]
["bitfinex","SOLUSD",1744368389563,0.03,118.18,118.16,28.64590615]
["bitfinex","SOLUSD",1744368389761,0.03,118.18,118.15,28.64590615]
["bitfinex","SOLUSD",1744368389962,0.03,118.18,118.14,18.64964886]
["bitfinex","SOLUSD",1744368390165,0.03,118.18,118.14,28.64590615]
["bitfinex","SOLUSD",1744368390166,29.6182,118.17,118.14,28.64590615]
["bitfinex","SOLUSD",1744368391070,29.6182,118.17,118.13,28.64590615]
["bitfinex","SOLUSD",1744368392968,58.26410615,118.17,118.13,28.64590615]
["bitfinex","SOLUSD",1744368393571,29.6182,118.17,118.13,28.64590615]
["bitfinex","SOLUSD",1744368394279,58.26410615,118.17,118.13,28.64590615]
["bitfinex","SOLUSD",1744368395668,29.6182,118.17,118.13,28.64590615]
["bitfinex","SOLUSD",1744368395870,29.6182,118.17,118.16,28.64590615]
["bitfinex","SOLUSD",1744368395871,8.4623,118.17,118.16,28.64590615]
["bitfinex","SOLUSD",1744368396482,8.4623,118.17,118.15,28.64590615]
["bitfinex","SOLUSD",1744368397172,0.03,118.18,118.15,28.64590615]
["bitfinex","SOLUSD",1744368397373,28.67590615,118.18,118.14,47.29555501]
["bitfinex","SOLUSD",1744368398272,28.67590615,118.18,118.13,28.64590615]
["bitfinex","SOLUSD",1744368399372,8.4623,118.17,118.14,28.64590615]
["bitfinex","SOLUSD",1744368400280,8.4623,118.17,118.15,28.64590615]
["bitfinex","SOLUSD",1744368401491,0.03,118.18,118.16,17.86737822]
["bitfinex","SOLUSD",1744368402400,0.03,118.18,118.15,17.86737822]
["bitfinex","SOLUSD",1744368402690,17.89737822,118.18,118.12,18.79181043]
["bitfinex","SOLUSD",1744368402990,17.89737822,118.18,118.13,17.86737822]
["bitfinex","SOLUSD",1744368403174,17.86737822,118.17,118.13,17.86737822]
["bitfinex","SOLUSD",1744368403592,29.6182,118.17,118.13,17.86737822]
["bitfinex","SOLUSD",1744368403803,19.43967822,118.15,118.08,20.063]
["bitfinex","SOLUSD",1744368404007,17.86737822,118.13,118.09,17.86737822]
["bitfinex","SOLUSD",1744368404186,17.86737822,118.14,118.09,17.86737822]
["bitfinex","SOLUSD",1744368404583,17.86737822,118.14,118.1,17.86737822]
["bitfinex","SOLUSD",1744368405190,17.86737822,118.13,118.09,17.86737822]
["bitfinex","SOLUSD",1744368405812,29.6308,118.12,118.09,17.86737822]
["bitfinex","SOLUSD",1744368406117,8.4659,118.12,118.09,17.86737822]
["bitfinex","SOLUSD",1744368407305,8.4659,118.12,118.09,28.61670258]
["bitfinex","SOLUSD",1744368410629,8.4645,118.14,118.1,28.61670258]
["bitfinex","SOLUSD",1744368410799,8.4645,118.14,118.11,28.61670258]
["bitfinex","SOLUSD",1744368410987,8.4645,118.14,118.09,0.42648471]
["bitfinex","SOLUSD",1744368411186,8.4645,118.14,118.11,28.61670258]
["bitfinex","SOLUSD",1744368412005,8.4645,118.14,118.12,28.61670258]
["bitfinex","SOLUSD",1744368412218,8.4638,118.15,118.13,28.61670258]
["bitfinex","SOLUSD",1744368413604,8.4631,118.16,118.13,28.61670258]
["bitfinex","SOLUSD",1744368415521,8.4631,118.16,118.11,18.64964886]
["bitfinex","SOLUSD",1744368415719,8.4631,118.16,118.13,28.61670258]
["bitfinex","SOLUSD",1744368416515,8.4631,118.16,118.11,18.64964886]
["bitfinex","SOLUSD",1744368416717,8.4631,118.16,118.13,28.61670258]
["bitfinex","SOLUSD",1744368418441,8.4631,118.16,118.11,18.64964886]
["bitfinex","SOLUSD",1744368418609,8.4631,118.16,118.13,28.61670258]
["bitfinex","SOLUSD",1744368420629,58.23750258,118.16,118.11,18.64964886]
["bitfinex","SOLUSD",1744368420928,29.6208,118.16,118.14,28.61670258]
["bitfinex","SOLUSD",1744368421217,8.4631,118.16,118.15,28.61670258]
["bitfinex","SOLUSD",1744368421421,8.4626,118.17,118.15,28.61670258]
["bitfinex","SOLUSD",1744368421625,8.492,118.18,118.16,28.61670258]
["bitfinex","SOLUSD",1744368421812,0.03,118.18,118.17,47.40851301]
["bitfinex","SOLUSD",1744368422122,0.03,118.18,118.17,47.69283615]
["bitfinex","SOLUSD",1744368425142,0.03,118.18,118.17,56.15513615]
["bitfinex","SOLUSD",1744368429016,0.03,118.21,118.2,28.75886415]
["bitfinex","SOLUSD",1744368429309,0.03,118.21,118.2,36.92245636]
["bitfinex","SOLUSD",1744368430028,0.03,118.21,118.2,45.38265636]
["bitfinex","SOLUSD",1744368430418,0.03,118.21,118.16,20.0]
["bitfinex","SOLUSD",1744368430622,17.84632279,118.2,118.15,0.14216157]
["bitfinex","SOLUSD",1744368430926,17.84632279,118.2,118.16,18.64964886]
["bitfinex","SOLUSD",1744368431126,17.84632279,118.2,118.15,17.98848436]
["bitfinex","SOLUSD",1744368431327,17.84632279,118.19,118.12,111.7133]
["bitfinex","SOLUSD",1744368431515,24.22032279,118.19,118.14,17.84632279]
["bitfinex","SOLUSD",1744368431715,19.34652279,118.18,118.14,17.84632279]
["bitfinex","SOLUSD",1744368432119,8.4623,118.17,118.14,17.84632279]
["bitfinex","SOLUSD",1744368432318,8.4623,118.17,118.13,18.79181043]
["bitfinex","SOLUSD",1744368432537,8.4623,118.17,118.14,17.84632279]
["bitfinex","SOLUSD",1744368433252,47.46452279,118.17,118.13,36.49597165]
["bitfinex","SOLUSD",1744368433455,47.46452279,118.17,118.13,18.64964886]
["bitfinex","SOLUSD",1744368433831,47.46452279,118.17,118.13,36.49597165]
["bitfinex","SOLUSD",1744368434538,47.46452279,118.17,118.13,17.84632279]
["bitfinex","SOLUSD",1744368434727,17.84632279,118.16,118.12,0.063]
["bitfinex","SOLUSD",1744368435821,17.84632279,118.16,118.12,17.90932279]
["bitfinex","SOLUSD",1744368436038,47.46452279,118.17,118.13,17.84632279]
["bitfinex","SOLUSD",1744368438040,47.46452279,118.17,118.12,0.063]
["bitfinex","SOLUSD",1744368438342,47.46452279,118.17,118.12,17.90932279]
["bitfinex","SOLUSD",1744368438541,29.6182,118.17,118.13,17.84632279]
["bitfinex","SOLUSD",1744368438733,29.6182,118.17,118.15,17.84632279]
["bitfinex","SOLUSD",1744368439126,8.4623,118.17,118.16,17.84632279]
["bitfinex","SOLUSD",1744368439933,8.4619,118.18,118.16,36.49597165]
["bitfinex","SOLUSD",1744368440121,40.57752279,118.21,118.18,18.64964886]
["bitfinex","SOLUSD",1744368440122,10.0417,118.21,118.18,18.64964886]
["bitfinex","SOLUSD",1744368440326,10.0417,118.21,118.19,17.84632279]
["bitfinex","SOLUSD",1744368441350,10.0417,118.21,118.19,28.56997351]
["bitfinex","SOLUSD",1744368441530,10.0417,118.21,118.18,47.21962237]
["bitfinex","SOLUSD",1744368441730,10.0417,118.21,118.19,28.56997351]
["bitfinex","SOLUSD",1744368441945,10.0417,118.21,118.18,18.64964886]
["bitfinex","SOLUSD",1744368442138,10.0417,118.21,118.18,47.21962237]
["bitfinex","SOLUSD",1744368442339,10.0417,118.21,118.18,18.64964886]
["bitfinex","SOLUSD",1744368442667,10.0417,118.21,118.18,47.21962237]
["bitfinex","SOLUSD",1744368444622,28.56997351,118.19,118.15,28.56997351]
["bitfinex","SOLUSD",1744368444851,28.56997351,118.2,118.15,28.56997351]
["bitfinex","SOLUSD",1744368445050,31.1905,118.21,118.14,18.79181043]
["bitfinex","SOLUSD",1744368445226,28.56997351,118.18,118.12,0.20516157]
["bitfinex","SOLUSD",1744368445426,28.56997351,118.18,118.14,28.56997351]
["bitfinex","SOLUSD",1744368445735,31.1905,118.21,118.15,28.56997351]
["bitfinex","SOLUSD",1744368445736,28.56997351,118.19,118.15,28.56997351]
["bitfinex","SOLUSD",1744368445934,8.4616,118.18,118.15,28.56997351]
["bitfinex","SOLUSD",1744368446257,8.4616,118.18,118.13,0.28432314]
["bitfinex","SOLUSD",1744368446437,8.4616,118.18,118.15,28.56997351]
["bitfinex","SOLUSD",1744368447041,58.18567351,118.18,118.14,28.56997351]
["bitfinex","SOLUSD",1744368447833,29.6157,118.18,118.14,28.56997351]
["bitfinex","SOLUSD",1744368449347,58.18567351,118.18,118.14,28.56997351]
["bitfinex","SOLUSD",1744368450052,58.18567351,118.18,118.13,28.56997351]
["bitfinex","SOLUSD",1744368450244,58.18567351,118.18,118.12,18.85481043]
["bitfinex","SOLUSD",1744368450445,58.18567351,118.18,118.13,28.56997351]
["bitfinex","SOLUSD",1744368450751,58.18567351,118.18,118.14,28.56997351]
["bitfinex","SOLUSD",1744368451454,58.18567351,118.18,118.12,18.85481043]
["bitfinex","SOLUSD",1744368451655,58.18567351,118.18,118.13,28.56997351]
["bitfinex","SOLUSD",1744368451829,58.18567351,118.18,118.14,28.56997351]
["bitfinex","SOLUSD",1744368452025,58.18567351,118.18,118.12,8.67096157]
["bitfinex","SOLUSD",1744368452026,58.18567351,118.18,118.13,0.28432314]
["bitfinex","SOLUSD",1744368452242,58.18567351,118.18,118.14,28.56997351]
["bitfinex","SOLUSD",1744368452466,29.6157,118.18,118.14,28.56997351]
["bitfinex","SOLUSD",1744368452840,58.18567351,118.18,118.14,28.56997351]
["bitfinex","SOLUSD",1744368453234,28.56997351,118.17,118.13,28.56997351]
["bitfinex","SOLUSD",1744368454730,30.10537351,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368456839,8.4645,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744368457531,42.3079,118.19,118.13,28.56997351]
["bitfinex","SOLUSD",1744368457532,49.72667351,118.17,118.13,28.56997351]
["bitfinex","SOLUSD",1744368457737,21.1567,118.17,118.14,28.56997351]
["bitfinex","SOLUSD",1744368458738,29.619,118.17,118.14,28.56997351]
["bitfinex","SOLUSD",1744368459146,29.619,118.17,118.13,18.64964886]
["bitfinex","SOLUSD",1744368459353,29.619,118.17,118.14,28.56997351]
["bitfinex","SOLUSD",1744368459564,58.18897351,118.17,118.13,47.21962237]
["bitfinex","SOLUSD",1744368459758,58.18897351,118.17,118.13,18.64964886]
["bitfinex","SOLUSD",1744368460059,58.18897351,118.17,118.13,47.21962237]
["bitfinex","SOLUSD",1744368461172,28.56997351,118.16,118.12,0.063]
["bitfinex","SOLUSD",1744368461469,17.87805894,118.16,118.12,0.063]
["bitfinex","SOLUSD",1744368461771,17.87805894,118.16,118.12,17.94105894]
["bitfinex","SOLUSD",1744368462368,29.619,118.17,118.12,17.94105894]
["bitfinex","SOLUSD",1744368462670,47.49705894,118.17,118.13,17.87805894]
["bitfinex","SOLUSD",1744368462869,29.619,118.17,118.14,17.87805894]
["bitfinex","SOLUSD",1744368463552,29.619,118.17,118.13,17.87805894]
["bitfinex","SOLUSD",1744368463864,47.49705894,118.17,118.13,17.87805894]
["bitfinex","SOLUSD",1744368464363,29.619,118.17,118.12,0.48948471]
["bitfinex","SOLUSD",1744368464559,47.49705894,118.17,118.13,17.87805894]
["bitfinex","SOLUSD",1744368465574,17.87805894,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368466851,17.87805894,118.16,118.12,0.063]
["bitfinex","SOLUSD",1744368467270,8.4638,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368467573,26.34185894,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368467775,47.50135894,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368467942,29.6233,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368469464,29.6233,118.15,118.12,17.94105894]
["bitfinex","SOLUSD",1744368469663,8.4638,118.15,118.13,17.87805894]
["bitfinex","SOLUSD",1744368470477,8.4638,118.15,118.12,17.94105894]
["bitfinex","SOLUSD",1744368471476,8.4631,118.16,118.12,17.94105894]
["bitfinex","SOLUSD",1744368473477,29.6208,118.16,118.12,17.94105894]
["bitfinex","SOLUSD",1744368473778,26.0,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744368474069,43.87805894,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744368474248,26.0,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744368474854,8.4652,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744368476359,8.4645,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744368476562,26.34255894,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744368478878,8.4645,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744368479303,26.34255894,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744368480502,8.4645,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744368480711,8.4645,118.14,118.12,17.94105894]
["bitfinex","SOLUSD",1744368480920,8.4645,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744368481476,8.4645,118.14,118.13,17.87805894]
["bitfinex","SOLUSD",1744368481677,8.4623,118.17,118.13,36.5277078]
["bitfinex","SOLUSD",1744368481876,8.4623,118.17,118.14,17.87805894]
["bitfinex","SOLUSD",1744368482490,8.4623,118.17,118.13,36.5277078]
["bitfinex","SOLUSD",1744368484415,29.6111,118.2,118.16,17.87805894]
["bitfinex","SOLUSD",1744368484717,8.4602,118.2,118.18,17.87805894]
["bitfinex","SOLUSD",1744368484999,8.4602,118.2,118.15,29.54648471]
["bitfinex","SOLUSD",1744368485000,8.4602,118.2,118.19,17.87805894]
["bitfinex","SOLUSD",1744368485409,8.4602,118.2,118.18,17.87805894]
["bitfinex","SOLUSD",1744368486003,8.4602,118.2,118.17,36.5277078]
["bitfinex","SOLUSD",1744368486509,26.33825894,118.2,118.15,9.12]
["bitfinex","SOLUSD",1744368486807,17.87805894,118.19,118.15,17.87805894]
["bitfinex","SOLUSD",1744368487013,17.87805894,118.18,118.14,17.87805894]
["bitfinex","SOLUSD",1744368487183,17.87805894,118.17,118.13,17.87805894]
["bitfinex","SOLUSD",1744368488389,89.78985894,118.2,118.12,18.71264886]
["bitfinex","SOLUSD",1744368488390,17.87805894,118.16,118.12,0.063]
["bitfinex","SOLUSD",1744368488595,8.4638,118.15,118.12,17.94105894]
["bitfinex","SOLUSD",1744368488787,29.6233,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368489109,47.50135894,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368489309,29.6233,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368489521,47.50135894,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368490187,17.87805894,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744368490413,29.6233,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368490594,47.50135894,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368490786,29.6233,118.15,118.12,17.94105894]
["bitfinex","SOLUSD",1744368491001,29.6233,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368491213,47.50135894,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744368492019,8.4638,118.15,118.12,36.5907078]
["bitfinex","SOLUSD",1744368492309,8.4638,118.15,118.14,17.87805894]
["bitfinex","SOLUSD",1744368492692,29.6189,118.17,118.14,17.87805894]
["bitfinex","SOLUSD",1744368493080,8.4623,118.17,118.14,17.87805894]
["bitfinex","SOLUSD",1744368493285,48.7912,118.2,118.16,17.87805894]
["bitfinex","SOLUSD",1744368493286,8.4616,118.18,118.16,17.87805894]
["bitfinex","SOLUSD",1744368493484,8.4602,118.2,118.17,36.5277078]
["bitfinex","SOLUSD",1744368493808,8.4602,118.2,118.18,17.87805894]
["bitfinex","SOLUSD",1744368494010,8.4602,118.2,118.17,17.87805894]
["bitfinex","SOLUSD",1744368495028,29.6391,118.21,118.17,17.87805894]
["bitfinex","SOLUSD",1744368496022,29.6391,118.21,118.18,17.87805894]
["bitfinex","SOLUSD",1744368496214,8.4895,118.21,118.19,36.5277078]
["bitfinex","SOLUSD",1744368496417,0.03,118.21,118.2,17.87805894]
["bitfinex","SOLUSD",1744368496617,0.03,118.21,118.2,56.95419251]
["bitfinex","SOLUSD",1744368497129,0.03,118.21,118.2,74.83225145]
["bitfinex","SOLUSD",1744368497334,0.03,118.21,118.2,56.95419251]
["bitfinex","SOLUSD",1744368497633,0.03,118.21,118.2,18.64964886]
["bitfinex","SOLUSD",1744368497996,0.03,118.21,118.2,36.5277078]
["bitfinex","SOLUSD",1744368498805,0.03,118.21,118.2,18.64964886]
["bitfinex","SOLUSD",1744368499126,0.03,118.21,118.2,17.87805894]
["bitfinex","SOLUSD",1744368500716,0.03,118.21,118.18,39.07613357]
["bitfinex","SOLUSD",1744368500717,0.03,118.21,118.19,17.87805894]
["bitfinex","SOLUSD",1744368500918,0.03,118.21,118.17,26.99805894]
["bitfinex","SOLUSD",1744368501124,8.4895,118.21,118.17,26.99805894]
["bitfinex","SOLUSD",1744368501313,8.4895,118.21,118.18,17.87805894]
["bitfinex","SOLUSD",1744368501718,29.6383,118.21,118.18,36.5277078]
["bitfinex","SOLUSD",1744368501916,8.4895,118.21,118.19,17.87805894]
["bitfinex","SOLUSD",1744368503125,0.03,118.21,118.2,17.87805894]
["bitfinex","SOLUSD",1744368503334,0.03,118.21,118.2,36.5277078]
["bitfinex","SOLUSD",1744368503921,0.03,118.21,118.2,18.64964886]
["bitfinex","SOLUSD",1744368504134,0.03,118.21,118.2,36.5277078]
["bitfinex","SOLUSD",1744368504638,0.03,118.21,118.2,18.30454365]
["bitfinex","SOLUSD",1744368504843,0.03,118.22,118.21,39.07613357]
["bitfinex","SOLUSD",1744368505016,0.03,118.22,118.21,56.95419251]
["bitfinex","SOLUSD",1744368505214,0.03,118.22,118.21,65.41369251]
["bitfinex","SOLUSD",1744368508245,0.03,118.22,118.21,73.35059251]
["bitfinex","SOLUSD",1744368508741,0.03,118.25,118.24,19.07613357]
["bitfinex","SOLUSD",1744368508963,0.03,118.27,118.26,19.07613357]
["bitfinex","SOLUSD",1744368509136,0.03,118.27,118.26,54.83225145]
["bitfinex","SOLUSD",1744368509458,0.03,118.28,118.27,39.07613357]
["bitfinex","SOLUSD",1744368509638,0.03,118.28,118.27,56.95419251]
["bitfinex","SOLUSD",1744368510437,0.03,118.28,118.27,65.40939251]
["bitfinex","SOLUSD",1744368514125,0.03,118.28,118.27,56.95419251]
["bitfinex","SOLUSD",1744368514552,0.03,118.28,118.27,39.07613357]
["bitfinex","SOLUSD",1744368514753,0.03,118.28,118.27,56.95419251]
["bitfinex","SOLUSD",1744368520563,0.03,118.28,118.27,65.40939251]
["bitfinex","SOLUSD",1744368522580,0.03,118.28,118.27,56.95419251]
["bitfinex","SOLUSD",1744368525167,0.03,118.28,118.27,20.0]
["bitfinex","SOLUSD",1744368525371,17.90805894,118.28,118.22,0.063]
["bitfinex","SOLUSD",1744368525586,17.87805894,118.26,118.22,17.94105894]
["bitfinex","SOLUSD",1744368525772,17.87805894,118.25,118.22,0.063]
["bitfinex","SOLUSD",1744368525972,17.87805894,118.26,118.22,18.71264886]
["bitfinex","SOLUSD",1744368526178,17.87805894,118.27,118.23,17.87805894]
["bitfinex","SOLUSD",1744368526367,17.87805894,118.27,118.22,0.20516157]
["bitfinex","SOLUSD",1744368526368,8.4559,118.26,118.22,0.20516157]
["bitfinex","SOLUSD",1744368526685,8.4559,118.26,118.24,36.5277078]
["bitfinex","SOLUSD",1744368527484,8.4559,118.26,118.24,18.64964886]
["bitfinex","SOLUSD",1744368529279,8.4559,118.26,118.24,36.5277078]
["bitfinex","SOLUSD",1744368529676,8.4559,118.26,118.24,18.64964886]
["bitfinex","SOLUSD",1744368530892,47.47215894,118.27,118.24,18.64964886]
["bitfinex","SOLUSD",1744368534276,17.87805894,118.26,118.22,17.94105894]
["bitfinex","SOLUSD",1744368534487,17.87805894,118.26,118.22,18.71264886]
["bitfinex","SOLUSD",1744368534867,17.87805894,118.26,118.22,36.5907078]
["bitfinex","SOLUSD",1744368535789,8.4566,118.25,118.22,36.5907078]
["bitfinex","SOLUSD",1744368535984,8.4566,118.25,118.23,17.87805894]
["bitfinex","SOLUSD",1744368538094,8.4559,118.26,118.23,17.87805894]
["bitfinex","SOLUSD",1744368538392,8.4559,118.26,118.22,18.71264886]
["bitfinex","SOLUSD",1744368538393,8.4559,118.26,118.22,36.5907078]
["bitfinex","SOLUSD",1744368540179,39.01695894,118.27,118.22,36.5907078]
["bitfinex","SOLUSD",1744368540495,39.01695894,118.27,118.23,17.87805894]
["bitfinex","SOLUSD",1744368541073,21.1389,118.27,118.23,17.87805894]
["bitfinex","SOLUSD",1744368541306,39.01695894,118.27,118.23,17.87805894]
["bitfinex","SOLUSD",1744368542394,47.47215894,118.27,118.22,17.94105894]
["bitfinex","SOLUSD",1744368542595,17.87805894,118.23,118.22,0.063]
["bitfinex","SOLUSD",1744368543675,17.87805894,118.23,118.19,18.64964886]
["bitfinex","SOLUSD",1744368543871,19.48405894,118.24,118.19,17.87805894]
["bitfinex","SOLUSD",1744368544103,6.3731,118.25,118.21,36.5277078]
["bitfinex","SOLUSD",1744368544399,8.4573,118.24,118.21,36.5277078]
["bitfinex","SOLUSD",1744368544991,8.4573,118.24,118.21,17.87805894]
["bitfinex","SOLUSD",1744368545502,8.4573,118.24,118.19,27.53683357]
["bitfinex","SOLUSD",1744368545693,8.4573,118.24,118.21,17.87805894]
["bitfinex","SOLUSD",1744368545994,8.4573,118.24,118.19,27.53683357]
["bitfinex","SOLUSD",1744368546328,8.4573,118.24,118.21,17.87805894]
["bitfinex","SOLUSD",1744368547493,8.4573,118.24,118.23,17.87805894]
["bitfinex","SOLUSD",1744368547993,8.4573,118.24,118.22,17.87805894]
["bitfinex","SOLUSD",1744368548596,8.4566,118.25,118.22,17.87805894]
["bitfinex","SOLUSD",1744368550604,17.87805894,118.24,118.18,20.0]
["bitfinex","SOLUSD",1744368550805,17.87805894,118.23,118.19,17.87805894]
["bitfinex","SOLUSD",1744368552689,17.87805894,118.21,118.17,18.71264886]
["bitfinex","SOLUSD",1744368552895,17.87805894,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744368553600,17.87805894,118.2,118.17,0.063]
["bitfinex","SOLUSD",1744368554495,17.87805894,118.21,118.17,0.063]
["bitfinex","SOLUSD",1744368555009,8.4602,118.2,118.17,0.063]
["bitfinex","SOLUSD",1744368556114,8.4598,118.21,118.19,17.87805894]
["bitfinex","SOLUSD",1744368557314,8.4598,118.21,118.18,36.5277078]
["bitfinex","SOLUSD",1744368557608,8.4598,118.21,118.18,18.64964886]
["bitfinex","SOLUSD",1744368557814,8.4598,118.21,118.18,36.5277078]
["bitfinex","SOLUSD",1744368559700,17.87805894,118.19,118.17,0.063]
["bitfinex","SOLUSD",1744368560293,47.48665894,118.21,118.17,17.94105894]
["bitfinex","SOLUSD",1744368561106,47.48665894,118.21,118.17,18.71264886]
["bitfinex","SOLUSD",1744368561612,17.87805894,118.2,118.17,0.063]
["bitfinex","SOLUSD",1744368561913,17.87805894,118.19,118.17,0.063]
["bitfinex","SOLUSD",1744368563297,26.33965894,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744368564109,47.49375894,118.18,118.15,0.063]
["bitfinex","SOLUSD",1744368564294,17.87805894,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744368565427,8.4631,118.16,118.15,0.063]
["bitfinex","SOLUSD",1744368568800,8.4623,118.17,118.15,0.063]
["bitfinex","SOLUSD",1744368569217,8.4623,118.17,118.15,17.94105894]
["bitfinex","SOLUSD",1744368569607,46.97015894,118.2,118.15,17.94105894]
["bitfinex","SOLUSD",1744368569809,17.87805894,118.19,118.15,0.063]
["bitfinex","SOLUSD",1744368570023,17.87805894,118.19,118.15,17.94105894]
["bitfinex","SOLUSD",1744368571009,26.33895894,118.19,118.15,17.94105894]
["bitfinex","SOLUSD",1744368572724,8.4609,118.19,118.15,17.94105894]
["bitfinex","SOLUSD",1744368573909,8.4609,118.19,118.15,0.063]
["bitfinex","SOLUSD",1744368574109,8.4609,118.19,118.15,17.94105894]
["bitfinex","SOLUSD",1744368574314,26.33895894,118.19,118.15,17.94105894]
["bitfinex","SOLUSD",1744368574518,47.49125894,118.19,118.15,17.94105894]
["bitfinex","SOLUSD",1744368577503,47.49125894,118.19,118.15,0.063]
["bitfinex","SOLUSD",1744368577707,26.0,118.14,118.13,0.063]
["bitfinex","SOLUSD",1744368577907,43.87805894,118.14,118.13,0.063]
["bitfinex","SOLUSD",1744368579606,52.34255894,118.14,118.13,0.063]
["bitfinex","SOLUSD",1744368579811,17.87805894,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744368582325,26.34325894,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744368583629,8.4652,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744368584224,26.34325894,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744368586033,26.34285894,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744368586726,21.1566,118.17,118.12,0.20516157]
["bitfinex","SOLUSD",1744368586727,8.4631,118.16,118.12,0.20516157]
["bitfinex","SOLUSD",1744368586912,26.34115894,118.16,118.13,18.933972]
["bitfinex","SOLUSD",1744368587111,8.4631,118.16,118.13,36.81203094]
["bitfinex","SOLUSD",1744368587321,8.4626,118.17,118.14,0.14216157]
["bitfinex","SOLUSD",1744368589335,8.4626,118.17,118.14,18.02022051]
["bitfinex","SOLUSD",1744368589523,8.4626,118.17,118.14,0.14216157]
["bitfinex","SOLUSD",1744368590037,8.4626,118.17,118.15,18.933972]
["bitfinex","SOLUSD",1744368590229,8.462,118.18,118.16,0.14216157]
["bitfinex","SOLUSD",1744368590411,26.34005894,118.18,118.15,18.933972]
["bitfinex","SOLUSD",1744368592233,17.87805894,118.17,118.14,18.79181043]
["bitfinex","SOLUSD",1744368593133,8.462,118.18,118.14,18.79181043]
["bitfinex","SOLUSD",1744368593435,17.87805894,118.17,118.14,18.79181043]
["bitfinex","SOLUSD",1744368593632,29.6142,118.19,118.14,18.79181043]
["bitfinex","SOLUSD",1744368593813,17.87805894,118.16,118.12,20.063]
["bitfinex","SOLUSD",1744368594020,17.87805894,118.15,118.12,18.85481043]
["bitfinex","SOLUSD",1744368594215,17.87805894,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744368594524,17.87805894,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744368594730,17.87805894,118.13,118.1,0.063]
["bitfinex","SOLUSD",1744368594926,17.87805894,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1744368595336,26.34465894,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1744368598226,8.4666,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1744368598438,26.34465894,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1744368598872,8.4666,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1744368599028,26.34465894,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1744368600827,8.4666,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1744368601227,26.34465894,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1744368602843,8.4645,118.14,118.11,0.28432314]
["bitfinex","SOLUSD",1744368603045,8.4638,118.15,118.13,17.87805894]
["bitfinex","SOLUSD",1744368603948,8.4638,118.15,118.12,36.95419251]
["bitfinex","SOLUSD",1744368604646,8.4638,118.15,118.12,0.28432314]
["bitfinex","SOLUSD",1744368604826,8.4638,118.15,118.11,18.16238208]
["bitfinex","SOLUSD",1744368605032,21.1565,118.17,118.13,0.28432314]
["bitfinex","SOLUSD",1744368605234,49.75489529,118.17,118.13,0.28432314]
["bitfinex","SOLUSD",1744368606639,8.4616,118.18,118.14,28.59839529]
["bitfinex","SOLUSD",1744368606939,28.59839529,118.18,118.14,28.59839529]
["bitfinex","SOLUSD",1744368607145,8.4609,118.19,118.17,0.28432314]
["bitfinex","SOLUSD",1744368607330,8.4609,118.19,118.17,28.88271843]
["bitfinex","SOLUSD",1744368607532,8.4609,118.19,118.17,0.42648471]
["bitfinex","SOLUSD",1744368607739,8.4605,118.2,118.17,29.02488]
["bitfinex","SOLUSD",1744368608144,37.05889529,118.2,118.15,6.3506]
["bitfinex","SOLUSD",1744368608354,28.59839529,118.19,118.16,0.28432314]
["bitfinex","SOLUSD",1744368608869,8.4605,118.2,118.18,0.28432314]
["bitfinex","SOLUSD",1744368611549,0.03,118.22,118.2,0.28432314]
["bitfinex","SOLUSD",1744368611749,0.03,118.22,118.21,28.88271843]
["bitfinex","SOLUSD",1744368612458,0.03,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1744368613239,0.03,118.22,118.21,19.07613357]
["bitfinex","SOLUSD",1744368615466,0.03,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1744368616572,0.03,118.22,118.17,20.0]
["bitfinex","SOLUSD",1744368616876,0.03,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1744368617858,0.03,118.22,118.21,28.88271843]
["bitfinex","SOLUSD",1744368618068,0.03,118.22,118.21,67.67452886]
["bitfinex","SOLUSD",1744368621474,0.03,118.22,118.21,39.07613357]
["bitfinex","SOLUSD",1744368621674,0.03,118.22,118.21,67.67452886]
["bitfinex","SOLUSD",1744368622749,0.03,118.22,118.21,38.79181043]
["bitfinex","SOLUSD",1744368623073,0.03,118.22,118.21,39.07613357]
["bitfinex","SOLUSD",1744368623277,0.03,118.22,118.21,67.67452886]
["bitfinex","SOLUSD",1744368623574,0.03,118.22,118.21,67.39020572]
["bitfinex","SOLUSD",1744368623761,0.03,118.22,118.21,67.67452886]
["bitfinex","SOLUSD",1744368625281,0.03,118.22,118.21,56.92277832]
["bitfinex","SOLUSD",1744368627864,0.03,118.22,118.21,39.07613357]
["bitfinex","SOLUSD",1744368628178,0.03,118.22,118.21,56.92277832]
["bitfinex","SOLUSD",1744368628878,0.03,118.22,118.21,38.79181043]
["bitfinex","SOLUSD",1744368629180,0.03,118.22,118.21,56.63845518]
["bitfinex","SOLUSD",1744368629555,0.03,118.22,118.21,56.92277832]
["bitfinex","SOLUSD",1744368630172,0.03,118.22,118.21,17.84664475]
["bitfinex","SOLUSD",1744368630557,0.03,118.22,118.21,18.13096789]
["bitfinex","SOLUSD",1744368631081,0.03,118.22,118.21,0.42648471]
["bitfinex","SOLUSD",1744368631879,0.03,118.22,118.21,56.92277832]
["bitfinex","SOLUSD",1744368633373,0.03,118.22,118.21,65.38227832]
["bitfinex","SOLUSD",1744368633768,0.03,118.22,118.21,56.92277832]
["bitfinex","SOLUSD",1744368635788,0.03,118.24,118.23,64.79181043]
["bitfinex","SOLUSD",1744368636081,0.03,118.24,118.23,82.92277832]
["bitfinex","SOLUSD",1744368638691,0.03,118.24,118.23,91.96277832]
["bitfinex","SOLUSD",1744368641087,0.03,118.24,118.23,73.83181043]
["bitfinex","SOLUSD",1744368641671,0.03,118.24,118.22,17.84664475]
["bitfinex","SOLUSD",1744368641672,0.03,118.24,118.22,18.79181043]
["bitfinex","SOLUSD",1744368641877,0.03,118.24,118.23,0.28432314]
["bitfinex","SOLUSD",1744368642289,0.03,118.24,118.22,18.79181043]
["bitfinex","SOLUSD",1744368642484,0.03,118.24,118.22,36.63845518]
["bitfinex","SOLUSD",1744368642692,0.03,118.24,118.23,0.28432314]
["bitfinex","SOLUSD",1744368642891,0.03,118.24,118.23,17.84664475]
["bitfinex","SOLUSD",1744368643468,0.03,118.24,118.23,18.13096789]
["bitfinex","SOLUSD",1744368643998,0.03,118.24,118.23,0.28432314]
["bitfinex","SOLUSD",1744368644199,0.03,118.24,118.23,18.13096789]
["bitfinex","SOLUSD",1744368646091,0.03,118.24,118.23,0.28432314]
["bitfinex","SOLUSD",1744368647897,0.03,118.24,118.23,18.13096789]
["bitfinex","SOLUSD",1744368648692,0.03,118.24,118.19,29.04]
["bitfinex","SOLUSD",1744368648993,0.03,118.24,118.21,17.84664475]
["bitfinex","SOLUSD",1744368649185,0.03,118.24,118.22,17.84664475]
["bitfinex","SOLUSD",1744368649898,0.03,118.24,118.21,0.28432314]
["bitfinex","SOLUSD",1744368650080,0.03,118.24,118.21,17.84664475]
["bitfinex","SOLUSD",1744368650395,17.87664475,118.24,118.21,0.28432314]
["bitfinex","SOLUSD",1744368651277,17.87664475,118.24,118.16,26.74172008]
["bitfinex","SOLUSD",1744368651278,17.84664475,118.23,118.16,26.74172008]
["bitfinex","SOLUSD",1744368651477,17.84664475,118.21,118.17,36.63845518]
["bitfinex","SOLUSD",1744368651673,0.03,118.24,118.18,0.28432314]
["bitfinex","SOLUSD",1744368651879,17.84664475,118.22,118.18,0.28432314]
["bitfinex","SOLUSD",1744368652103,0.03,118.24,118.18,18.13096789]
["bitfinex","SOLUSD",1744368652286,17.84664475,118.22,118.18,0.28432314]
["bitfinex","SOLUSD",1744368652799,0.03,118.24,118.18,18.13096789]
["bitfinex","SOLUSD",1744368652800,17.84664475,118.23,118.18,18.13096789]
["bitfinex","SOLUSD",1744368653003,17.84664475,118.23,118.19,17.84664475]
["bitfinex","SOLUSD",1744368653186,48.95564475,118.22,118.18,0.28432314]
["bitfinex","SOLUSD",1744368653386,55.49874475,118.22,118.18,0.28432314]
["bitfinex","SOLUSD",1744368653590,55.49874475,118.22,118.18,18.13096789]
["bitfinex","SOLUSD",1744368654006,55.49874475,118.22,118.18,0.28432314]
["bitfinex","SOLUSD",1744368654511,0.0688763,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368655016,0.0688763,118.21,118.18,18.13096789]
["bitfinex","SOLUSD",1744368655990,17.91552105,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368656190,0.0688763,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368656591,17.91552105,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368657220,17.84664475,118.2,118.14,20.0]
["bitfinex","SOLUSD",1744368657399,29.6132,118.19,118.15,36.63845518]
["bitfinex","SOLUSD",1744368657585,29.6132,118.19,118.16,0.28432314]
["bitfinex","SOLUSD",1744368657911,29.6132,118.19,118.16,18.13096789]
["bitfinex","SOLUSD",1744368658111,47.45984475,118.19,118.12,20.0]
["bitfinex","SOLUSD",1744368658299,29.6132,118.19,118.14,17.84664475]
["bitfinex","SOLUSD",1744368658488,47.45984475,118.19,118.14,17.84664475]
["bitfinex","SOLUSD",1744368658914,29.6132,118.19,118.16,17.84664475]
["bitfinex","SOLUSD",1744368659101,29.6132,118.19,118.17,17.84664475]
["bitfinex","SOLUSD",1744368659416,21.1523,118.19,118.17,17.84664475]
["bitfinex","SOLUSD",1744368659715,8.4602,118.2,118.18,17.84664475]
["bitfinex","SOLUSD",1744368660090,8.4602,118.2,118.19,18.13096789]
["bitfinex","SOLUSD",1744368660619,8.4602,118.2,118.19,0.28432314]
["bitfinex","SOLUSD",1744368660793,8.4602,118.2,118.19,18.13096789]
["bitfinex","SOLUSD",1744368661309,8.5286763,118.21,118.2,0.28432314]
["bitfinex","SOLUSD",1744368661509,0.0688763,118.21,118.19,18.64964886]
["bitfinex","SOLUSD",1744368661714,0.0688763,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368661912,0.0688763,118.21,118.18,18.13096789]
["bitfinex","SOLUSD",1744368662812,0.0688763,118.21,118.2,17.84664475]
["bitfinex","SOLUSD",1744368663020,0.0688763,118.21,118.2,18.13096789]
["bitfinex","SOLUSD",1744368663410,0.0688763,118.21,118.2,56.92277832]
["bitfinex","SOLUSD",1744368663617,0.0688763,118.21,118.2,74.76942307]
["bitfinex","SOLUSD",1744368663796,0.0688763,118.21,118.17,20.0]
["bitfinex","SOLUSD",1744368663991,0.0688763,118.21,118.2,17.84664475]
["bitfinex","SOLUSD",1744368664192,0.0688763,118.21,118.2,18.13096789]
["bitfinex","SOLUSD",1744368664793,0.0688763,118.21,118.17,20.0]
["bitfinex","SOLUSD",1744368665099,0.0688763,118.21,118.18,17.84664475]
["bitfinex","SOLUSD",1744368665612,8.5283763,118.21,118.18,17.84664475]
["bitfinex","SOLUSD",1744368665814,8.5283763,118.21,118.19,17.84664475]
["bitfinex","SOLUSD",1744368666022,8.5283763,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368666023,29.6771763,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368667894,29.6771763,118.21,118.18,17.84664475]
["bitfinex","SOLUSD",1744368668094,29.6771763,118.21,118.17,18.13096789]
["bitfinex","SOLUSD",1744368668814,29.6771763,118.21,118.18,17.84664475]
["bitfinex","SOLUSD",1744368669204,47.52382105,118.21,118.15,20.0]
["bitfinex","SOLUSD",1744368669520,29.6771763,118.21,118.17,17.84664475]
["bitfinex","SOLUSD",1744368670819,8.5283763,118.21,118.19,18.13096789]
["bitfinex","SOLUSD",1744368671720,8.5283763,118.21,118.2,18.13096789]
["bitfinex","SOLUSD",1744368671914,0.0688763,118.21,118.2,18.13096789]
["bitfinex","SOLUSD",1744368672218,0.0688763,118.21,118.2,0.28432314]
["bitfinex","SOLUSD",1744368672824,0.0688763,118.21,118.18,18.933972]
["bitfinex","SOLUSD",1744368673120,0.0688763,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368673298,0.0688763,118.21,118.17,18.13096789]
["bitfinex","SOLUSD",1744368673299,17.91552105,118.21,118.17,18.13096789]
["bitfinex","SOLUSD",1744368673496,0.0688763,118.21,118.17,18.13096789]
["bitfinex","SOLUSD",1744368673698,17.91552105,118.21,118.17,18.13096789]
["bitfinex","SOLUSD",1744368673900,29.6107,118.2,118.17,18.13096789]
["bitfinex","SOLUSD",1744368674119,37.1929,118.2,118.17,0.28432314]
["bitfinex","SOLUSD",1744368674321,37.1929,118.2,118.13,20.0]
["bitfinex","SOLUSD",1744368674531,37.1929,118.2,118.15,17.84664475]
["bitfinex","SOLUSD",1744368674532,17.84664475,118.19,118.15,17.84664475]
["bitfinex","SOLUSD",1744368674718,17.84664475,118.19,118.14,18.79181043]
["bitfinex","SOLUSD",1744368674919,55.03954475,118.2,118.15,18.13096789]
["bitfinex","SOLUSD",1744368675301,97.34064475,118.2,118.16,17.84664475]
["bitfinex","SOLUSD",1744368676009,31.1841,118.2,118.17,18.13096789]
["bitfinex","SOLUSD",1744368676208,29.6107,118.2,118.18,17.84664475]
["bitfinex","SOLUSD",1744368676825,8.4602,118.2,118.18,17.84664475]
["bitfinex","SOLUSD",1744368677323,8.4602,118.2,118.17,18.13096789]
["bitfinex","SOLUSD",1744368677826,8.4602,118.2,118.18,17.84664475]
["bitfinex","SOLUSD",1744368678028,0.0688763,118.21,118.18,17.84664475]
["bitfinex","SOLUSD",1744368678204,0.0688763,118.21,118.17,0.42648471]
["bitfinex","SOLUSD",1744368678406,0.0688763,118.21,118.18,17.84664475]
["bitfinex","SOLUSD",1744368679616,0.0688763,118.21,118.17,0.42648471]
["bitfinex","SOLUSD",1744368679816,0.0688763,118.21,118.17,18.27312946]
["bitfinex","SOLUSD",1744368680322,0.0688763,118.21,118.16,26.0]
["bitfinex","SOLUSD",1744368680323,17.84664475,118.2,118.16,26.0]
["bitfinex","SOLUSD",1744368680515,17.84664475,118.2,118.15,0.14216157]
["bitfinex","SOLUSD",1744368680722,17.84664475,118.2,118.16,17.84664475]
["bitfinex","SOLUSD",1744368680923,17.84664475,118.2,118.15,18.13096789]
["bitfinex","SOLUSD",1744368681313,17.84664475,118.2,118.16,17.84664475]
["bitfinex","SOLUSD",1744368682020,8.4609,118.19,118.17,17.84664475]
["bitfinex","SOLUSD",1744368682222,8.4609,118.19,118.18,18.13096789]
["bitfinex","SOLUSD",1744368683021,8.4609,118.19,118.18,0.28432314]
["bitfinex","SOLUSD",1744368684114,8.4602,118.2,118.18,0.28432314]
["bitfinex","SOLUSD",1744368685326,29.6107,118.2,118.17,17.84664475]
["bitfinex","SOLUSD",1744368685831,29.6107,118.2,118.17,0.28432314]
["bitfinex","SOLUSD",1744368686636,47.45734475,118.2,118.16,0.28432314]
["bitfinex","SOLUSD",1744368686839,47.45734475,118.2,118.16,0.14216157]
["bitfinex","SOLUSD",1744368687637,89.75844475,118.2,118.15,17.84664475]
["bitfinex","SOLUSD",1744368687934,17.84664475,118.19,118.14,36.63845518]
["bitfinex","SOLUSD",1744368688232,29.6157,118.18,118.15,17.84664475]
["bitfinex","SOLUSD",1744368688527,29.6157,118.18,118.15,0.14216157]
["bitfinex","SOLUSD",1744368688736,29.6157,118.18,118.14,17.84664475]
["bitfinex","SOLUSD",1744368688737,47.46234475,118.18,118.14,17.84664475]
["bitfinex","SOLUSD",1744368689032,17.84664475,118.16,118.11,20.063]
["bitfinex","SOLUSD",1744368689332,17.84664475,118.16,118.12,17.84664475]
["bitfinex","SOLUSD",1744368689527,79.8501,118.18,118.13,17.84664475]
["bitfinex","SOLUSD",1744368689727,17.84664475,118.17,118.13,17.84664475]
["bitfinex","SOLUSD",1744368690424,29.6208,118.16,118.13,17.84664475]
["bitfinex","SOLUSD",1744368690632,29.6208,118.16,118.12,19.07613357]
["bitfinex","SOLUSD",1744368690836,47.46744475,118.16,118.12,18.13096789]
["bitfinex","SOLUSD",1744368691037,47.46744475,118.16,118.12,0.28432314]
["bitfinex","SOLUSD",1744368691231,47.46744475,118.16,118.12,18.13096789]
["bitfinex","SOLUSD",1744368691537,29.6208,118.16,118.12,18.13096789]
["bitfinex","SOLUSD",1744368691722,29.6208,118.16,118.13,17.84664475]
["bitfinex","SOLUSD",1744368692235,8.4627,118.17,118.16,0.28432314]
["bitfinex","SOLUSD",1744368692415,29.6107,118.2,118.16,18.13096789]
["bitfinex","SOLUSD",1744368692615,29.6107,118.2,118.17,17.84664475]
["bitfinex","SOLUSD",1744368692824,8.4602,118.2,118.19,17.84664475]
["bitfinex","SOLUSD",1744368693018,8.4602,118.2,118.17,0.28432314]
["bitfinex","SOLUSD",1744368693218,29.6107,118.2,118.14,19.07613357]
["bitfinex","SOLUSD",1744368693541,29.6107,118.2,118.17,17.84664475]
["bitfinex","SOLUSD",1744368693931,47.45734475,118.2,118.16,17.84664475]
["bitfinex","SOLUSD",1744368694125,29.6107,118.2,118.16,17.84664475]
["bitfinex","SOLUSD",1744368694345,21.1505,118.2,118.14,19.07613357]
["bitfinex","SOLUSD",1744368694521,21.1505,118.2,118.17,17.84664475]
["bitfinex","SOLUSD",1744368694845,21.1505,118.2,118.18,17.84664475]
["bitfinex","SOLUSD",1744368695931,8.5283763,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368696126,8.5283763,118.21,118.18,18.13096789]
["bitfinex","SOLUSD",1744368696326,29.6771763,118.21,118.18,18.13096789]
["bitfinex","SOLUSD",1744368697038,29.6771763,118.21,118.19,17.84664475]
["bitfinex","SOLUSD",1744368697227,8.5283763,118.21,118.2,18.13096789]
["bitfinex","SOLUSD",1744368697616,0.0688763,118.21,118.2,36.92277832]
["bitfinex","SOLUSD",1744368697828,0.0688763,118.21,118.2,54.76942307]
["bitfinex","SOLUSD",1744368704236,0.0688763,118.21,118.2,36.92277832]
["bitfinex","SOLUSD",1744368704422,0.0688763,118.21,118.2,17.84664475]
["bitfinex","SOLUSD",1744368704818,0.0688763,118.21,118.2,18.13096789]
["bitfinex","SOLUSD",1744368705442,0.0688763,118.21,118.2,17.84664475]
["bitfinex","SOLUSD",1744368706018,0.0688763,118.21,118.2,18.27312946]
["bitfinex","SOLUSD",1744368706244,0.0688763,118.21,118.2,54.76942307]
["bitfinex","SOLUSD",1744368708642,0.0688763,118.21,118.2,36.92277832]
["bitfinex","SOLUSD",1744368711340,0.0688763,118.21,118.16,20.0]
["bitfinex","SOLUSD",1744368711637,17.91552105,118.21,118.17,17.84664475]
["bitfinex","SOLUSD",1744368712431,29.6107,118.2,118.17,17.84664475]
["bitfinex","SOLUSD",1744368713034,29.6107,118.2,118.16,20.14216157]
["bitfinex","SOLUSD",1744368713233,29.6107,118.2,118.17,17.84664475]
["bitfinex","SOLUSD",1744368715457,21.1505,118.2,118.17,17.84664475]
["bitfinex","SOLUSD",1744368717340,21.1505,118.2,118.18,18.13096789]
["bitfinex","SOLUSD",1744368717650,0.0688763,118.21,118.19,17.84664475]
["bitfinex","SOLUSD",1744368720344,0.0688763,118.21,118.18,18.13096789]
["bitfinex","SOLUSD",1744368721144,0.0688763,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368721350,17.91552105,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368721949,0.0688763,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744368722142,0.0688763,118.21,118.18,18.13096789]
["bitfinex","SOLUSD",1744368725246,17.91552105,118.21,118.16,17.84664475]
["bitfinex","SOLUSD",1744368725544,17.84664475,118.2,118.15,36.78061675]
["bitfinex","SOLUSD",1744368725741,0.0688763,118.21,118.16,17.84664475]
["bitfinex","SOLUSD",1744368725944,17.84664475,118.2,118.16,17.84664475]
["bitfinex","SOLUSD",1744368727154,29.6132,118.19,118.16,17.84664475]
["bitfinex","SOLUSD",1744368728152,29.6132,118.19,118.17,17.84664475]
["bitfinex","SOLUSD",1744368728345,29.6132,118.19,118.18,17.84664475]
["bitfinex","SOLUSD",1744368728728,8.4609,118.19,118.18,36.92277832]
["bitfinex","SOLUSD",1744368729031,8.5285763,118.21,118.19,0.28432314]
["bitfinex","SOLUSD",1744368729248,0.0688763,118.21,118.2,17.84664475]
["bitfinex","SOLUSD",1744368730133,0.0688763,118.21,118.2,18.13096789]
["bitfinex","SOLUSD",1744368731552,0.0688763,118.21,118.2,36.92277832]
["bitfinex","SOLUSD",1744368732130,0.0688763,118.21,118.2,74.76942307]
["bitfinex","SOLUSD",1744368732563,0.0688763,118.21,118.2,56.92277832]
["bitfinex","SOLUSD",1744368733461,0.0688763,118.21,118.2,83.22962307]
["bitfinex","SOLUSD",1744368735272,0.03,118.24,118.23,0.14216157]
["bitfinex","SOLUSD",1744368735563,0.03,118.24,118.23,36.63845518]
["bitfinex","SOLUSD",1744368739769,0.03,118.24,118.21,0.28432314]
["bitfinex","SOLUSD",1744368739968,0.03,118.24,118.2,20.0]
["bitfinex","SOLUSD",1744368740141,0.03,118.24,118.23,17.84664475]
["bitfinex","SOLUSD",1744368740460,0.03,118.24,118.23,18.13096789]
["bitfinex","SOLUSD",1744368740965,0.03,118.24,118.23,17.84664475]
["bitfinex","SOLUSD",1744368741958,0.03,118.24,118.23,18.13096789]
["bitfinex","SOLUSD",1744368743667,0.03,118.24,118.23,0.28432314]
["bitfinex","SOLUSD",1744368743983,0.03,118.24,118.23,18.13096789]
["bitfinex","SOLUSD",1744368744272,0.03,118.24,118.23,36.92277832]
["bitfinex","SOLUSD",1744368747875,0.03,118.24,118.23,45.92277832]
["bitfinex","SOLUSD",1744368750056,0.03,118.3,118.27,0.14216157]
["bitfinex","SOLUSD",1744368750383,0.03,118.32,118.3,39.07613357]
["bitfinex","SOLUSD",1744368750567,0.03,118.34,118.32,20.0]
["bitfinex","SOLUSD",1744368750757,0.03,118.36,118.34,20.0]
["bitfinex","SOLUSD",1744368750957,0.03,118.36,118.35,36.63845518]
["bitfinex","SOLUSD",1744368751457,8.4788,118.36,118.35,17.84664475]
["bitfinex","SOLUSD",1744368751774,8.4788,118.36,118.33,26.84664475]
["bitfinex","SOLUSD",1744368752162,0.03,118.36,118.34,17.84664475]
["bitfinex","SOLUSD",1744368752361,0.03,118.36,118.35,17.84664475]
["bitfinex","SOLUSD",1744368752557,0.03,118.36,118.35,18.27312946]
["bitfinex","SOLUSD",1744368753986,0.03,118.36,118.35,0.42648471]
["bitfinex","SOLUSD",1744368754175,0.03,118.36,118.35,18.27312946]
["bitfinex","SOLUSD",1744368755484,0.03,118.36,118.35,26.0]
["bitfinex","SOLUSD",1744368756556,0.03,118.36,118.35,44.13096789]
["bitfinex","SOLUSD",1744368757185,0.03,118.36,118.34,17.84664475]
["bitfinex","SOLUSD",1744368758481,0.03,118.36,118.35,18.27312946]
["bitfinex","SOLUSD",1744368758688,0.03,118.36,118.35,36.92277832]
["bitfinex","SOLUSD",1744368759587,0.03,118.36,118.35,19.07613357]
["bitfinex","SOLUSD",1744368759886,0.03,118.36,118.35,36.92277832]
["bitfinex","SOLUSD",1744368762985,0.03,118.36,118.35,0.28432314]
["bitfinex","SOLUSD",1744368763185,0.03,118.36,118.32,18.79181043]
["bitfinex","SOLUSD",1744368763385,0.03,118.36,118.33,17.84664475]
["bitfinex","SOLUSD",1744368763886,0.03,118.36,118.32,17.84664475]
["bitfinex","SOLUSD",1744368764577,29.6008,118.36,118.32,17.84664475]
["bitfinex","SOLUSD",1744368764968,19.36904475,118.35,118.31,17.84664475]
["bitfinex","SOLUSD",1744368765477,17.84664475,118.32,118.29,0.063]
["bitfinex","SOLUSD",1744368765866,17.84664475,118.33,118.29,0.063]
["bitfinex","SOLUSD",1744368766691,8.4523,118.31,118.29,0.063]
["bitfinex","SOLUSD",1744368767282,26.29894475,118.31,118.29,0.063]
["bitfinex","SOLUSD",1744368768778,8.4523,118.31,118.29,0.063]
["bitfinex","SOLUSD",1744368772115,17.84664475,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744368772988,26.29964475,118.3,118.29,0.063]
["bitfinex","SOLUSD",1744368775806,47.43234475,118.3,118.27,0.063]
["bitfinex","SOLUSD",1744368780616,8.453,118.3,118.29,17.84664475]
["bitfinex","SOLUSD",1744368780789,1.5224,118.35,118.3,0.28432314]
["bitfinex","SOLUSD",1744368780790,8.4523,118.31,118.3,0.28432314]
["bitfinex","SOLUSD",1744368780994,8.4523,118.31,118.3,18.13096789]
["bitfinex","SOLUSD",1744368781403,21.1264,118.34,118.3,18.13096789]
["bitfinex","SOLUSD",1744368781609,29.5766,118.34,118.32,17.84664475]
["bitfinex","SOLUSD",1744368782227,29.5766,118.34,118.3,0.28432314]
["bitfinex","SOLUSD",1744368782397,29.5766,118.34,118.31,17.84664475]
["bitfinex","SOLUSD",1744368783009,29.5766,118.34,118.32,17.84664475]
["bitfinex","SOLUSD",1744368783229,8.4502,118.34,118.33,18.13096789]
["bitfinex","SOLUSD",1744368783425,0.03,118.36,118.34,0.42648471]
["bitfinex","SOLUSD",1744368783722,0.03,118.36,118.35,36.92277832]
["bitfinex","SOLUSD",1744368783900,0.03,118.36,118.35,56.92277832]
["bitfinex","SOLUSD",1744368784100,0.03,118.39,118.38,45.07613357]
["bitfinex","SOLUSD",1744368784314,0.03,118.39,118.38,80.76942307]
["bitfinex","SOLUSD",1744368784527,0.03,118.39,118.38,62.92277832]
["bitfinex","SOLUSD",1744368784714,0.03,118.39,118.38,80.76942307]
["bitfinex","SOLUSD",1744368784910,0.03,118.4,118.39,20.28432314]
["bitfinex","SOLUSD",1744368785114,0.03,118.4,118.39,38.13096789]
["bitfinex","SOLUSD",1744368785304,0.03,118.4,118.39,48.74062229]
["bitfinex","SOLUSD",1744368785706,0.03,118.4,118.39,28.74062229]
["bitfinex","SOLUSD",1744368785913,0.03,118.4,118.39,47.53243272]
["bitfinex","SOLUSD",1744368786626,0.03,118.4,118.38,26.0]
["bitfinex","SOLUSD",1744368786833,0.03,118.4,118.38,54.45629915]
["bitfinex","SOLUSD",1744368787324,0.03,118.4,118.38,26.0]
["bitfinex","SOLUSD",1744368787632,0.03,118.4,118.38,54.45629915]
["bitfinex","SOLUSD",1744368787816,0.03,118.4,118.38,0.14216157]
["bitfinex","SOLUSD",1744368788017,0.03,118.4,118.38,28.59846072]
["bitfinex","SOLUSD",1744368788930,0.03,118.4,118.37,28.45629915]
["bitfinex","SOLUSD",1744368789328,0.03,118.4,118.38,28.45629915]
["bitfinex","SOLUSD",1744368789512,0.03,118.4,118.37,28.45629915]
["bitfinex","SOLUSD",1744368789708,0.03,118.4,118.37,0.28432314]
["bitfinex","SOLUSD",1744368789907,0.03,118.4,118.37,28.74062229]
["bitfinex","SOLUSD",1744368791021,0.03,118.4,118.39,28.45629915]
["bitfinex","SOLUSD",1744368791509,0.03,118.4,118.38,28.45629915]
["bitfinex","SOLUSD",1744368791709,0.03,118.4,118.37,0.28432314]
["bitfinex","SOLUSD",1744368791921,0.03,118.4,118.38,28.45629915]
["bitfinex","SOLUSD",1744368792535,0.03,118.4,118.39,28.45629915]
["bitfinex","SOLUSD",1744368793127,0.03,118.4,118.38,28.45629915]
["bitfinex","SOLUSD",1744368795615,0.03,118.4,118.39,28.74062229]
["bitfinex","SOLUSD",1744368796115,0.03,118.4,118.39,47.53243272]
["bitfinex","SOLUSD",1744368797235,0.03,118.4,118.39,67.53243272]
["bitfinex","SOLUSD",1744368798934,0.03,118.4,118.39,71.78911951]
["bitfinex","SOLUSD",1744368800039,0.03,118.4,118.39,67.53243272]
["bitfinex","SOLUSD",1744368802535,0.03,118.4,118.39,71.70652817]
["bitfinex","SOLUSD",1744368804921,0.03,118.4,118.39,47.24810958]
["bitfinex","SOLUSD",1744368805123,0.03,118.4,118.37,8.98]
["bitfinex","SOLUSD",1744368805433,0.03,118.4,118.39,28.45629915]
["bitfinex","SOLUSD",1744368806224,0.03,118.4,118.39,28.74062229]
["bitfinex","SOLUSD",1744368807233,0.03,118.4,118.39,47.53243272]
["bitfinex","SOLUSD",1744368807635,0.03,118.4,118.39,36.8675986]
["bitfinex","SOLUSD",1744368808542,0.03,118.4,118.39,19.07613357]
["bitfinex","SOLUSD",1744368808729,0.03,118.4,118.39,36.8675986]
["bitfinex","SOLUSD",1744368812724,0.03,118.4,118.39,56.8675986]
["bitfinex","SOLUSD",1744368815943,0.03,118.4,118.39,65.3141986]
["bitfinex","SOLUSD",1744368816141,0.03,118.45,118.43,26.0]
["bitfinex","SOLUSD",1744368816340,0.03,118.45,118.44,18.07578817]
["bitfinex","SOLUSD",1744368816747,0.03,118.45,118.44,36.8675986]
["bitfinex","SOLUSD",1744368817244,0.03,118.45,118.44,54.65906363]
["bitfinex","SOLUSD",1744368817442,0.03,118.45,118.44,36.8675986]
["bitfinex","SOLUSD",1744368817654,0.03,118.45,118.44,54.65906363]
["bitfinex","SOLUSD",1744368818153,0.03,118.46,118.45,39.07613357]
["bitfinex","SOLUSD",1744368818339,0.03,118.46,118.45,63.75652594]
["bitfinex","SOLUSD",1744368818931,0.03,118.46,118.45,56.8675986]
["bitfinex","SOLUSD",1744368819435,0.03,118.46,118.45,0.28432314]
["bitfinex","SOLUSD",1744368819838,0.03,118.46,118.45,18.07578817]
["bitfinex","SOLUSD",1744368820042,0.03,118.46,118.45,36.8675986]
["bitfinex","SOLUSD",1744368820243,0.03,118.46,118.45,56.8675986]
["bitfinex","SOLUSD",1744368821761,29.5333,118.51,118.47,0.28432314]
["bitfinex","SOLUSD",1744368821762,29.0933,118.51,118.47,0.28432314]
["bitfinex","SOLUSD",1744368821964,46.88476503,118.51,118.47,18.07578817]
["bitfinex","SOLUSD",1744368823057,29.0933,118.51,118.47,18.07578817]
["bitfinex","SOLUSD",1744368823564,46.88476503,118.51,118.47,18.07578817]
["bitfinex","SOLUSD",1744368824072,46.88476503,118.51,118.47,17.79146503]
["bitfinex","SOLUSD",1744368824255,7.9981,118.51,118.5,17.79146503]
["bitfinex","SOLUSD",1744368824455,1.5798,118.52,118.5,36.72543703]
["bitfinex","SOLUSD",1744368824456,8.4677,118.52,118.5,36.72543703]
["bitfinex","SOLUSD",1744368824637,8.4677,118.52,118.51,18.07578817]
["bitfinex","SOLUSD",1744368824945,8.4677,118.52,118.5,17.79146503]
["bitfinex","SOLUSD",1744368825459,26.25916503,118.52,118.48,18.07578817]
["bitfinex","SOLUSD",1744368825652,47.35256503,118.52,118.48,18.07578817]
["bitfinex","SOLUSD",1744368825855,47.35256503,118.52,118.48,17.79146503]
["bitfinex","SOLUSD",1744368826233,29.5611,118.52,118.48,17.79146503]
["bitfinex","SOLUSD",1744368826953,47.35256503,118.52,118.48,17.79146503]
["bitfinex","SOLUSD",1744368827140,47.35256503,118.52,118.48,18.07578817]
["bitfinex","SOLUSD",1744368827342,29.5611,118.52,118.48,18.07578817]
["bitfinex","SOLUSD",1744368828954,29.5611,118.52,118.49,17.79146503]
["bitfinex","SOLUSD",1744368829466,29.5611,118.52,118.5,17.79146503]
["bitfinex","SOLUSD",1744368829960,29.5611,118.52,118.49,17.79146503]
["bitfinex","SOLUSD",1744368830263,29.5611,118.52,118.48,18.07578817]
["bitfinex","SOLUSD",1744368830647,29.5611,118.52,118.49,17.79146503]
["bitfinex","SOLUSD",1744368831542,47.35256503,118.52,118.48,18.07578817]
["bitfinex","SOLUSD",1744368832362,29.5611,118.52,118.48,18.07578817]
["bitfinex","SOLUSD",1744368833062,29.5611,118.52,118.48,0.28432314]
["bitfinex","SOLUSD",1744368833265,29.5611,118.52,118.49,17.79146503]
["bitfinex","SOLUSD",1744368834244,29.5611,118.52,118.48,0.28432314]
["bitfinex","SOLUSD",1744368834453,29.5611,118.52,118.48,18.07578817]
["bitfinex","SOLUSD",1744368834743,47.35256503,118.52,118.48,18.07578817]
["bitfinex","SOLUSD",1744368834954,29.5611,118.52,118.48,18.07578817]
["bitfinex","SOLUSD",1744368835566,47.35256503,118.52,118.48,0.28432314]
["bitfinex","SOLUSD",1744368835944,47.35256503,118.52,118.48,18.07578817]
["bitfinex","SOLUSD",1744368837458,11.3721428,118.51,118.45,20.0]
["bitfinex","SOLUSD",1744368837665,11.3721428,118.5,118.45,20.0]
["bitfinex","SOLUSD",1744368837855,11.3721428,118.5,118.46,11.3721428]
["bitfinex","SOLUSD",1744368838867,11.3721428,118.48,118.44,18.79181043]
["bitfinex","SOLUSD",1744368839249,26.3924428,118.47,118.44,26.0]
["bitfinex","SOLUSD",1744368839453,12.9190428,118.46,118.43,0.063]
["bitfinex","SOLUSD",1744368839664,11.3721428,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744368839849,11.3721428,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744368840752,1.5469,118.46,118.43,0.063]
["bitfinex","SOLUSD",1744368840953,12.9190428,118.46,118.43,0.063]
["bitfinex","SOLUSD",1744368841353,8.4423,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744368844771,8.4423,118.45,118.44,18.07027556]
["bitfinex","SOLUSD",1744368845472,21.1052,118.46,118.44,18.07027556]
["bitfinex","SOLUSD",1744368846600,8.4409,118.47,118.45,18.21243713]
["bitfinex","SOLUSD",1744368846871,8.4409,118.47,118.46,36.71992442]
["bitfinex","SOLUSD",1744368847476,8.4402,118.48,118.46,36.71992442]
["bitfinex","SOLUSD",1744368849479,8.4402,118.48,118.47,17.78595242]
["bitfinex","SOLUSD",1744368849774,29.5393,118.49,118.47,17.78595242]
["bitfinex","SOLUSD",1744368850155,29.5393,118.49,118.46,36.71992442]
["bitfinex","SOLUSD",1744368850866,29.5393,118.49,118.46,18.933972]
["bitfinex","SOLUSD",1744368851264,47.32525242,118.49,118.46,18.933972]
["bitfinex","SOLUSD",1744368851464,29.5393,118.49,118.46,18.933972]
["bitfinex","SOLUSD",1744368852774,29.5393,118.49,118.46,36.71992442]
["bitfinex","SOLUSD",1744368853363,71.7369,118.49,118.43,0.063]
["bitfinex","SOLUSD",1744368853675,89.52285242,118.49,118.45,17.78595242]
["bitfinex","SOLUSD",1744368854389,0.03,118.52,118.48,26.14216157]
["bitfinex","SOLUSD",1744368854561,8.4381,118.51,118.49,17.78595242]
["bitfinex","SOLUSD",1744368854875,8.4677,118.52,118.5,18.07027556]
["bitfinex","SOLUSD",1744368855863,0.03,118.52,118.5,18.07027556]
["bitfinex","SOLUSD",1744368856075,0.03,118.52,118.51,18.07027556]
["bitfinex","SOLUSD",1744368856488,0.03,118.52,118.51,56.86208599]
["bitfinex","SOLUSD",1744368858061,0.03,118.52,118.5,26.0]
["bitfinex","SOLUSD",1744368858257,0.03,118.52,118.51,36.57776285]
["bitfinex","SOLUSD",1744368858468,0.03,118.52,118.51,36.86208599]
["bitfinex","SOLUSD",1744368859388,0.03,118.52,118.51,19.07613357]
["bitfinex","SOLUSD",1744368859581,0.03,118.52,118.51,36.86208599]
["bitfinex","SOLUSD",1744368861089,0.03,118.52,118.51,18.07027556]
["bitfinex","SOLUSD",1744368862481,0.03,118.52,118.48,17.78595242]
["bitfinex","SOLUSD",1744368863483,0.03,118.52,118.49,17.78595242]
["bitfinex","SOLUSD",1744368863671,17.81595242,118.52,118.48,17.78595242]
["bitfinex","SOLUSD",1744368864087,29.5333,118.51,118.48,17.78595242]
["bitfinex","SOLUSD",1744368864570,29.5333,118.51,118.5,17.78595242]
["bitfinex","SOLUSD",1744368864571,8.4381,118.51,118.5,17.78595242]
["bitfinex","SOLUSD",1744368866693,0.03,118.52,118.5,17.78595242]
["bitfinex","SOLUSD",1744368867486,0.03,118.52,118.49,0.42648471]
["bitfinex","SOLUSD",1744368867691,0.03,118.52,118.5,17.78595242]
["bitfinex","SOLUSD",1744368869074,0.03,118.52,118.49,0.28432314]
["bitfinex","SOLUSD",1744368869594,17.81595242,118.52,118.49,0.28432314]
["bitfinex","SOLUSD",1744368870875,8.4395,118.49,118.46,0.063]
["bitfinex","SOLUSD",1744368871086,8.4395,118.49,118.47,17.78595242]
["bitfinex","SOLUSD",1744368872091,8.4395,118.49,118.47,18.07027556]
["bitfinex","SOLUSD",1744368872275,8.4395,118.49,118.48,18.07027556]
["bitfinex","SOLUSD",1744368872484,8.4384,118.51,118.49,0.28432314]
["bitfinex","SOLUSD",1744368872677,8.4384,118.51,118.5,17.78595242]
["bitfinex","SOLUSD",1744368872871,0.03,118.52,118.5,17.78595242]
["bitfinex","SOLUSD",1744368873595,0.03,118.52,118.51,17.78595242]
["bitfinex","SOLUSD",1744368873797,0.03,118.52,118.51,18.07027556]
["bitfinex","SOLUSD",1744368874102,0.03,118.52,118.51,36.86208599]
["bitfinex","SOLUSD",1744368880584,0.03,118.52,118.51,19.07613357]
["bitfinex","SOLUSD",1744368880787,0.03,118.52,118.51,44.07027556]
["bitfinex","SOLUSD",1744368881590,0.03,118.52,118.51,26.28432314]
["bitfinex","SOLUSD",1744368882293,0.03,118.52,118.51,44.07027556]
["bitfinex","SOLUSD",1744368882905,0.03,118.52,118.51,26.28432314]
["bitfinex","SOLUSD",1744368883098,0.03,118.52,118.47,18.79181043]
["bitfinex","SOLUSD",1744368883402,19.38235242,118.52,118.48,17.78595242]
["bitfinex","SOLUSD",1744368884609,8.4381,118.51,118.49,18.07027556]
["bitfinex","SOLUSD",1744368889606,8.4381,118.51,118.49,0.28432314]
["bitfinex","SOLUSD",1744368889816,47.31925242,118.51,118.47,0.28432314]
["bitfinex","SOLUSD",1744368890024,47.31925242,118.51,118.47,18.07027556]
["bitfinex","SOLUSD",1744368890330,29.5333,118.51,118.48,17.78595242]
["bitfinex","SOLUSD",1744368891644,8.4381,118.51,118.49,17.78595242]
["bitfinex","SOLUSD",1744368892120,8.4381,118.51,118.5,18.07027556]
["bitfinex","SOLUSD",1744368893135,8.4381,118.51,118.5,0.28432314]
["bitfinex","SOLUSD",1744368893419,0.03,118.52,118.5,0.28432314]
["bitfinex","SOLUSD",1744368893623,8.4673,118.52,118.5,0.28432314]
["bitfinex","SOLUSD",1744368893800,8.4673,118.52,118.5,18.07027556]
["bitfinex","SOLUSD",1744368895329,47.34665242,118.52,118.48,17.78595242]
["bitfinex","SOLUSD",1744368896428,21.1234,118.52,118.48,17.78595242]
["bitfinex","SOLUSD",1744368898524,29.5607,118.52,118.48,17.78595242]
["bitfinex","SOLUSD",1744368899115,8.4673,118.52,118.5,17.78595242]
["bitfinex","SOLUSD",1744368899314,8.4673,118.52,118.51,17.78595242]
["bitfinex","SOLUSD",1744368899716,8.4673,118.52,118.51,36.86208599]
["bitfinex","SOLUSD",1744368899717,0.03,118.52,118.51,36.86208599]
["bitfinex","SOLUSD",1744368901934,0.03,118.52,118.51,45.30018599]
["bitfinex","SOLUSD",1744368902307,0.03,118.52,118.51,36.86208599]
["bitfinex","SOLUSD",1744368905244,0.03,118.56,118.55,46.14216157]
["bitfinex","SOLUSD",1744368905422,1.5781,118.62,118.58,0.14216157]
["bitfinex","SOLUSD",1744368905608,10.0087,118.62,118.6,17.78595242]
["bitfinex","SOLUSD",1744368905814,8.4598,118.63,118.61,17.78595242]
["bitfinex","SOLUSD",1744368906013,0.03,118.63,118.62,17.78595242]
["bitfinex","SOLUSD",1744368906524,0.03,118.63,118.62,18.07027556]
["bitfinex","SOLUSD",1744368907031,0.03,118.63,118.62,35.85622798]
["bitfinex","SOLUSD",1744368907232,0.03,118.63,118.62,36.86208599]
["bitfinex","SOLUSD",1744368908540,0.03,118.63,118.62,18.07027556]
["bitfinex","SOLUSD",1744368910140,0.03,118.63,118.61,17.78595242]
["bitfinex","SOLUSD",1744368910315,0.03,118.63,118.6,8.92]
["bitfinex","SOLUSD",1744368910522,0.03,118.63,118.6,17.78595242]
["bitfinex","SOLUSD",1744368910722,47.31935242,118.63,118.59,17.78595242]
["bitfinex","SOLUSD",1744368911035,29.5334,118.63,118.6,17.78595242]
["bitfinex","SOLUSD",1744368913644,29.5334,118.63,118.59,18.07027556]
["bitfinex","SOLUSD",1744368913844,47.31935242,118.63,118.58,17.78595242]
["bitfinex","SOLUSD",1744368914044,17.78595242,118.61,118.57,17.78595242]
["bitfinex","SOLUSD",1744368914943,8.4317,118.6,118.56,17.78595242]
["bitfinex","SOLUSD",1744368915130,8.4317,118.6,118.57,17.78595242]
["bitfinex","SOLUSD",1744368916040,29.5109,118.6,118.57,17.78595242]
["bitfinex","SOLUSD",1744368916950,21.0792,118.6,118.57,17.78595242]
["bitfinex","SOLUSD",1744368917450,8.4309,118.61,118.57,17.78595242]
["bitfinex","SOLUSD",1744368917658,8.4309,118.61,118.59,17.78595242]
["bitfinex","SOLUSD",1744368918424,8.4309,118.61,118.58,17.78595242]
["bitfinex","SOLUSD",1744368918626,8.4309,118.61,118.59,17.78595242]
["bitfinex","SOLUSD",1744368920434,8.4309,118.61,118.6,17.78595242]
["bitfinex","SOLUSD",1744368921352,8.4309,118.61,118.59,0.28432314]
["bitfinex","SOLUSD",1744368921531,8.4309,118.61,118.6,17.78595242]
["bitfinex","SOLUSD",1744368921947,8.4306,118.62,118.6,17.78595242]
["bitfinex","SOLUSD",1744368923951,8.4595,118.63,118.61,0.28432314]
["bitfinex","SOLUSD",1744368924163,8.4595,118.63,118.61,17.78595242]
["bitfinex","SOLUSD",1744368924539,0.03,118.63,118.62,18.07027556]
["bitfinex","SOLUSD",1744368924747,0.03,118.63,118.62,36.86208599]
["bitfinex","SOLUSD",1744368925329,0.03,118.63,118.62,18.07027556]
["bitfinex","SOLUSD",1744368925536,0.03,118.63,118.61,0.28432314]
["bitfinex","SOLUSD",1744368925735,0.03,118.63,118.61,18.07027556]
["bitfinex","SOLUSD",1744368926253,0.03,118.63,118.62,18.07027556]
["bitfinex","SOLUSD",1744368927355,0.03,118.63,118.61,17.78595242]
["bitfinex","SOLUSD",1744368927545,0.03,118.63,118.61,0.28432314]
["bitfinex","SOLUSD",1744368927745,0.03,118.63,118.61,18.07027556]
["bitfinex","SOLUSD",1744368930039,19.36275242,118.63,118.58,18.79181043]
["bitfinex","SOLUSD",1744368930347,19.36275242,118.63,118.58,36.57776285]
["bitfinex","SOLUSD",1744368930547,19.36275242,118.63,118.59,0.28432314]
["bitfinex","SOLUSD",1744368930959,19.36275242,118.63,118.59,18.07027556]
["bitfinex","SOLUSD",1744368931565,25.67145242,118.63,118.58,17.78595242]
["bitfinex","SOLUSD",1744368931752,17.78595242,118.62,118.58,17.78595242]
["bitfinex","SOLUSD",1744368932156,8.4302,118.62,118.58,17.78595242]
["bitfinex","SOLUSD",1744368932463,29.5059,118.62,118.58,17.78595242]
["bitfinex","SOLUSD",1744368933340,47.29185242,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1744368933559,29.5059,118.62,118.58,18.07027556]
["bitfinex","SOLUSD",1744368933759,47.29185242,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1744368934039,47.29185242,118.62,118.58,18.07027556]
["bitfinex","SOLUSD",1744368934247,29.5059,118.62,118.59,17.78595242]
["bitfinex","SOLUSD",1744368934570,29.5059,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1744368934746,47.29185242,118.62,118.58,18.07027556]
["bitfinex","SOLUSD",1744368936468,29.5059,118.62,118.58,18.07027556]
["bitfinex","SOLUSD",1744368939264,40.85839337,118.62,118.58,11.63681651]
["bitfinex","SOLUSD",1744368939468,11.35249337,118.61,118.56,18.79181043]
["bitfinex","SOLUSD",1744368939662,11.35249337,118.6,118.57,0.28432314]
["bitfinex","SOLUSD",1744368940768,11.35249337,118.58,118.53,30.1443038]
["bitfinex","SOLUSD",1744368940957,40.86589337,118.59,118.55,11.35249337]
["bitfinex","SOLUSD",1744368941342,8.4324,118.59,118.57,17.74682403]
["bitfinex","SOLUSD",1744368941546,8.432,118.6,118.58,17.74682403]
["bitfinex","SOLUSD",1744368942277,8.432,118.6,118.57,18.03114717]
["bitfinex","SOLUSD",1744368942570,8.432,118.6,118.58,17.74682403]
["bitfinex","SOLUSD",1744368942759,8.4309,118.61,118.59,17.74682403]
["bitfinex","SOLUSD",1744368943150,8.4302,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1744368943348,8.4302,118.62,118.61,18.03114717]
["bitfinex","SOLUSD",1744368944760,0.03,118.63,118.61,18.03114717]
["bitfinex","SOLUSD",1744368953462,0.03,118.63,118.61,18.03114717]
["bitfinex","SOLUSD",1744368956264,0.03,118.63,118.62,36.53863446]
["bitfinex","SOLUSD",1744368958168,0.03,118.63,118.62,36.8229576]
["bitfinex","SOLUSD",1744368958585,0.03,118.63,118.62,45.2531576]
["bitfinex","SOLUSD",1744368958980,0.03,118.63,118.62,36.8229576]
["bitfinex","SOLUSD",1744368961294,0.03,118.63,118.62,30.41899152]
["bitfinex","SOLUSD",1744368962177,0.03,118.63,118.61,11.34285795]
["bitfinex","SOLUSD",1744368962374,0.03,118.63,118.62,26.0]
["bitfinex","SOLUSD",1744368962778,11.37285795,118.63,118.59,20.24285795]
["bitfinex","SOLUSD",1744368962968,11.37285795,118.63,118.59,8.9]
["bitfinex","SOLUSD",1744368963370,8.4302,118.62,118.59,8.9]
["bitfinex","SOLUSD",1744368963872,40.84875795,118.62,118.59,8.9]
["bitfinex","SOLUSD",1744368964069,11.34285795,118.61,118.59,8.9]
["bitfinex","SOLUSD",1744368964286,11.34285795,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744368964487,11.34285795,118.61,118.58,0.28432314]
["bitfinex","SOLUSD",1744368964670,11.34285795,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744368965198,11.34285795,118.61,118.58,0.28432314]
["bitfinex","SOLUSD",1744368965376,8.4317,118.6,118.58,0.28432314]
["bitfinex","SOLUSD",1744368966396,8.4317,118.6,118.56,30.13466838]
["bitfinex","SOLUSD",1744368966577,8.4317,118.6,118.57,0.28432314]
["bitfinex","SOLUSD",1744368967198,29.5109,118.6,118.57,0.28432314]
["bitfinex","SOLUSD",1744368968598,29.5109,118.6,118.57,11.62718109]
["bitfinex","SOLUSD",1744368970905,29.5109,118.6,118.57,0.28432314]
["bitfinex","SOLUSD",1744368971075,29.5109,118.6,118.57,11.62718109]
["bitfinex","SOLUSD",1744368972482,29.5109,118.6,118.58,11.34285795]
["bitfinex","SOLUSD",1744368972801,8.4317,118.6,118.59,11.34285795]
["bitfinex","SOLUSD",1744368973618,8.4317,118.6,118.58,11.34285795]
["bitfinex","SOLUSD",1744368974615,8.4309,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744368975591,29.5083,118.61,118.57,11.62718109]
["bitfinex","SOLUSD",1744368975787,40.85115795,118.61,118.57,11.62718109]
["bitfinex","SOLUSD",1744368976196,40.85115795,118.61,118.57,0.28432314]
["bitfinex","SOLUSD",1744368976516,40.85115795,118.61,118.57,11.62718109]
["bitfinex","SOLUSD",1744368977312,8.4309,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744368977689,8.4309,118.61,118.57,11.62718109]
["bitfinex","SOLUSD",1744368978110,19.77375795,118.61,118.57,11.62718109]
["bitfinex","SOLUSD",1744368978409,40.85115795,118.61,118.57,0.28432314]
["bitfinex","SOLUSD",1744368978615,29.5083,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744368979093,8.4309,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744368980907,19.77375795,118.61,118.57,11.62718109]
["bitfinex","SOLUSD",1744368981113,8.4324,118.59,118.57,0.28432314]
["bitfinex","SOLUSD",1744368981987,8.4324,118.59,118.57,11.62718109]
["bitfinex","SOLUSD",1744368982620,19.77305795,118.62,118.58,11.34285795]
["bitfinex","SOLUSD",1744368983412,11.34285795,118.61,118.57,11.62718109]
["bitfinex","SOLUSD",1744368984710,40.84875795,118.62,118.57,11.62718109]
["bitfinex","SOLUSD",1744368985218,21.0757,118.62,118.57,11.62718109]
["bitfinex","SOLUSD",1744368985386,32.41855795,118.62,118.57,11.62718109]
["bitfinex","SOLUSD",1744368986823,21.0757,118.62,118.57,11.62718109]
["bitfinex","SOLUSD",1744368987028,32.41855795,118.62,118.57,11.62718109]
["bitfinex","SOLUSD",1744368987427,40.84875795,118.62,118.57,11.62718109]
["bitfinex","SOLUSD",1744368988322,40.84875795,118.62,118.57,0.28432314]
["bitfinex","SOLUSD",1744368988626,40.84875795,118.62,118.57,11.62718109]
["bitfinex","SOLUSD",1744368989931,29.5059,118.62,118.57,11.62718109]
["bitfinex","SOLUSD",1744368990103,29.5059,118.62,118.58,11.34285795]
["bitfinex","SOLUSD",1744368990707,11.34285795,118.6,118.57,0.28432314]
["bitfinex","SOLUSD",1744368991525,11.34285795,118.61,118.57,0.28432314]
["bitfinex","SOLUSD",1744368992314,8.4317,118.6,118.57,0.28432314]
["bitfinex","SOLUSD",1744368993030,8.4313,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744368993229,8.4313,118.61,118.57,0.28432314]
["bitfinex","SOLUSD",1744368993531,8.4313,118.61,118.59,11.34285795]
["bitfinex","SOLUSD",1744368993722,8.4313,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744368994631,8.4302,118.62,118.58,11.34285795]
["bitfinex","SOLUSD",1744368996230,8.4302,118.62,118.57,0.28432314]
["bitfinex","SOLUSD",1744368996417,19.77305795,118.62,118.58,11.34285795]
["bitfinex","SOLUSD",1744368997732,29.5343,118.63,118.58,11.34285795]
["bitfinex","SOLUSD",1744368998034,11.34285795,118.62,118.58,11.34285795]
["bitfinex","SOLUSD",1744368999632,8.4309,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369001739,8.4302,118.62,118.58,11.34285795]
["bitfinex","SOLUSD",1744369002836,11.34285795,118.6,118.54,8.86]
["bitfinex","SOLUSD",1744369003017,11.34285795,118.59,118.54,20.20285795]
["bitfinex","SOLUSD",1744369003627,11.34285795,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369004041,8.4331,118.58,118.55,11.34285795]
["bitfinex","SOLUSD",1744369004429,8.4331,118.58,118.56,11.34285795]
["bitfinex","SOLUSD",1744369004745,8.4331,118.58,118.57,11.34285795]
["bitfinex","SOLUSD",1744369004939,8.4324,118.59,118.57,11.62718109]
["bitfinex","SOLUSD",1744369005244,8.4324,118.59,118.58,11.34285795]
["bitfinex","SOLUSD",1744369006045,8.4309,118.61,118.57,0.28432314]
["bitfinex","SOLUSD",1744369006234,29.5083,118.61,118.57,11.62718109]
["bitfinex","SOLUSD",1744369006731,40.85115795,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369006917,11.34285795,118.6,118.56,11.34285795]
["bitfinex","SOLUSD",1744369008131,8.4324,118.59,118.56,11.34285795]
["bitfinex","SOLUSD",1744369008737,19.77525795,118.59,118.56,0.28432314]
["bitfinex","SOLUSD",1744369009936,8.4324,118.59,118.56,11.62718109]
["bitfinex","SOLUSD",1744369010333,29.5134,118.59,118.56,11.62718109]
["bitfinex","SOLUSD",1744369010634,29.5134,118.59,118.56,11.34285795]
["bitfinex","SOLUSD",1744369011222,8.4324,118.59,118.57,11.34285795]
["bitfinex","SOLUSD",1744369011929,8.4324,118.59,118.56,11.34285795]
["bitfinex","SOLUSD",1744369012419,29.5118,118.6,118.56,11.34285795]
["bitfinex","SOLUSD",1744369012827,29.5118,118.6,118.57,11.34285795]
["bitfinex","SOLUSD",1744369016149,29.5118,118.6,118.56,11.62718109]
["bitfinex","SOLUSD",1744369019032,29.5083,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369020049,29.5083,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369023453,21.0774,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369025665,29.5083,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369026167,29.5083,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369026761,11.34285795,118.62,118.59,11.34285795]
["bitfinex","SOLUSD",1744369026762,8.4302,118.62,118.59,11.34285795]
["bitfinex","SOLUSD",1744369028534,29.5059,118.62,118.56,0.28432314]
["bitfinex","SOLUSD",1744369028740,8.4317,118.6,118.56,0.28432314]
["bitfinex","SOLUSD",1744369028940,8.4317,118.6,118.56,11.62718109]
["bitfinex","SOLUSD",1744369028941,29.5109,118.6,118.56,11.62718109]
["bitfinex","SOLUSD",1744369029245,29.5109,118.6,118.57,11.34285795]
["bitfinex","SOLUSD",1744369029859,29.5109,118.6,118.56,11.34285795]
["bitfinex","SOLUSD",1744369030044,29.5109,118.6,118.57,11.34285795]
["bitfinex","SOLUSD",1744369031560,29.5109,118.6,118.56,11.34285795]
["bitfinex","SOLUSD",1744369032561,40.85375795,118.6,118.56,11.34285795]
["bitfinex","SOLUSD",1744369032764,12.87835795,118.58,118.52,18.85481043]
["bitfinex","SOLUSD",1744369032942,11.34285795,118.57,118.52,0.063]
["bitfinex","SOLUSD",1744369033146,11.34285795,118.57,118.52,11.40585795]
["bitfinex","SOLUSD",1744369033363,12.87835795,118.58,118.53,11.34285795]
["bitfinex","SOLUSD",1744369033566,11.34285795,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369033756,1.5355,118.58,118.53,11.34285795]
["bitfinex","SOLUSD",1744369034052,12.87835795,118.58,118.53,11.34285795]
["bitfinex","SOLUSD",1744369034669,29.5183,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369034970,40.86115795,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369036570,29.5183,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369036946,29.5183,118.57,118.52,0.34732314]
["bitfinex","SOLUSD",1744369037147,29.5183,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369038656,29.5183,118.57,118.52,0.34732314]
["bitfinex","SOLUSD",1744369038859,29.5183,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369039169,40.86115795,118.57,118.52,0.063]
["bitfinex","SOLUSD",1744369039356,40.86115795,118.57,118.52,11.40585795]
["bitfinex","SOLUSD",1744369039869,40.86115795,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369041171,29.5183,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369041384,29.5183,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369041552,29.5183,118.57,118.53,0.28432314]
["bitfinex","SOLUSD",1744369041748,29.5183,118.57,118.53,11.62718109]
["bitfinex","SOLUSD",1744369041972,40.86115795,118.57,118.53,11.62718109]
["bitfinex","SOLUSD",1744369042359,40.86115795,118.57,118.52,0.063]
["bitfinex","SOLUSD",1744369042574,40.86115795,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369043169,40.86115795,118.57,118.52,0.34732314]
["bitfinex","SOLUSD",1744369043368,40.86115795,118.57,118.52,11.69018109]
["bitfinex","SOLUSD",1744369043772,40.86115795,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369043961,29.5183,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369044279,40.86115795,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369045777,29.5183,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369045977,29.5183,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369046362,29.5183,118.57,118.52,0.34732314]
["bitfinex","SOLUSD",1744369046569,29.5183,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369048661,29.5183,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369049390,40.86115795,118.57,118.52,0.34732314]
["bitfinex","SOLUSD",1744369049576,40.86115795,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369049777,29.5183,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369049977,29.5183,118.57,118.55,11.34285795]
["bitfinex","SOLUSD",1744369050279,8.4338,118.57,118.56,11.34285795]
["bitfinex","SOLUSD",1744369050485,8.4317,118.6,118.56,11.62718109]
["bitfinex","SOLUSD",1744369050677,8.4317,118.6,118.58,11.34285795]
["bitfinex","SOLUSD",1744369053282,29.5109,118.6,118.56,0.28432314]
["bitfinex","SOLUSD",1744369053475,29.5109,118.6,118.57,11.34285795]
["bitfinex","SOLUSD",1744369054375,29.5109,118.6,118.56,11.62718109]
["bitfinex","SOLUSD",1744369055284,29.5109,118.6,118.57,11.34285795]
["bitfinex","SOLUSD",1744369057187,8.4317,118.6,118.58,11.34285795]
["bitfinex","SOLUSD",1744369058990,8.4317,118.6,118.59,11.34285795]
["bitfinex","SOLUSD",1744369059488,8.4302,118.62,118.59,30.27682995]
["bitfinex","SOLUSD",1744369059689,8.4302,118.62,118.6,11.34285795]
["bitfinex","SOLUSD",1744369060995,29.5343,118.63,118.6,11.34285795]
["bitfinex","SOLUSD",1744369061494,29.5343,118.63,118.59,30.27682995]
["bitfinex","SOLUSD",1744369061689,40.87715795,118.63,118.59,11.34285795]
["bitfinex","SOLUSD",1744369062074,29.5343,118.63,118.59,11.34285795]
["bitfinex","SOLUSD",1744369062576,29.5343,118.63,118.57,18.933972]
["bitfinex","SOLUSD",1744369062782,40.87715795,118.63,118.57,18.933972]
["bitfinex","SOLUSD",1744369062986,11.34285795,118.62,118.57,18.933972]
["bitfinex","SOLUSD",1744369063191,11.34285795,118.61,118.56,8.82]
["bitfinex","SOLUSD",1744369063387,11.34285795,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369064103,29.5343,118.63,118.57,18.64964886]
["bitfinex","SOLUSD",1744369064282,29.5343,118.63,118.58,11.34285795]
["bitfinex","SOLUSD",1744369064283,11.34285795,118.62,118.58,11.34285795]
["bitfinex","SOLUSD",1744369064483,11.34285795,118.62,118.57,11.34285795]
["bitfinex","SOLUSD",1744369065019,40.85115795,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369065301,40.85115795,118.61,118.55,0.28432314]
["bitfinex","SOLUSD",1744369065478,40.85115795,118.61,118.56,11.34285795]
["bitfinex","SOLUSD",1744369066098,47.51155795,118.61,118.55,0.28432314]
["bitfinex","SOLUSD",1744369066297,47.51155795,118.61,118.56,11.34285795]
["bitfinex","SOLUSD",1744369066895,36.1687,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369068402,36.1687,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369069504,47.51155795,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369070602,89.66645795,118.61,118.56,11.34285795]
["bitfinex","SOLUSD",1744369071308,89.66645795,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369071501,36.1687,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369074094,36.1687,118.61,118.55,28.86168471]
["bitfinex","SOLUSD",1744369074300,36.1687,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369075311,36.1687,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369079303,36.1687,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369079908,47.51155795,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369080508,89.66645795,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369081408,78.3236,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369082109,78.3236,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369082110,36.1687,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369082811,29.5083,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369083021,29.5083,118.61,118.59,11.34285795]
["bitfinex","SOLUSD",1744369084322,83.02405795,118.63,118.59,11.34285795]
["bitfinex","SOLUSD",1744369085817,11.34285795,118.61,118.57,18.64964886]
["bitfinex","SOLUSD",1744369086117,11.34285795,118.61,118.57,29.99250681]
["bitfinex","SOLUSD",1744369086320,29.5109,118.6,118.57,29.99250681]
["bitfinex","SOLUSD",1744369086502,29.5109,118.6,118.57,18.64964886]
["bitfinex","SOLUSD",1744369086699,29.5109,118.6,118.57,29.99250681]
["bitfinex","SOLUSD",1744369087118,11.34285795,118.59,118.51,26.1628]
["bitfinex","SOLUSD",1744369087316,11.34285795,118.59,118.54,11.34285795]
["bitfinex","SOLUSD",1744369087517,31.0841,118.6,118.52,20.22585795]
["bitfinex","SOLUSD",1744369087704,11.34285795,118.56,118.52,20.22585795]
["bitfinex","SOLUSD",1744369087905,11.34285795,118.56,118.52,11.40585795]
["bitfinex","SOLUSD",1744369088521,8.4352,118.55,118.52,11.40585795]
["bitfinex","SOLUSD",1744369089433,8.4352,118.55,118.53,11.34285795]
["bitfinex","SOLUSD",1744369089719,21.0881,118.55,118.53,11.34285795]
["bitfinex","SOLUSD",1744369089932,21.0881,118.55,118.52,11.40585795]
["bitfinex","SOLUSD",1744369090117,11.34285795,118.53,118.52,0.063]
["bitfinex","SOLUSD",1744369090320,11.34285795,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369091726,19.77945795,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369093739,8.4366,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369094404,8.4366,118.53,118.52,11.34295795]
["bitfinex","SOLUSD",1744369095633,29.5233,118.55,118.52,11.34295795]
["bitfinex","SOLUSD",1744369095842,29.5233,118.55,118.53,11.34285795]
["bitfinex","SOLUSD",1744369096314,29.5233,118.55,118.52,0.0001]
["bitfinex","SOLUSD",1744369096514,29.5233,118.55,118.52,11.34295795]
["bitfinex","SOLUSD",1744369097420,29.5233,118.55,118.53,11.34285795]
["bitfinex","SOLUSD",1744369097742,29.5233,118.55,118.52,0.0001]
["bitfinex","SOLUSD",1744369097932,29.5233,118.55,118.52,11.34295795]
["bitfinex","SOLUSD",1744369098670,29.5233,118.55,118.53,11.34285795]
["bitfinex","SOLUSD",1744369099749,29.5233,118.55,118.52,0.0001]
["bitfinex","SOLUSD",1744369100044,29.5233,118.55,118.53,11.34285795]
["bitfinex","SOLUSD",1744369101027,8.4352,118.55,118.53,11.34285795]
["bitfinex","SOLUSD",1744369101327,8.4352,118.55,118.54,11.34285795]
["bitfinex","SOLUSD",1744369101826,29.5187,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369103227,29.5187,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369103636,29.5187,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369105350,29.5187,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369107865,29.5187,118.57,118.56,11.34285795]
["bitfinex","SOLUSD",1744369107866,8.4338,118.57,118.56,11.34285795]
["bitfinex","SOLUSD",1744369109266,21.0819,118.59,118.56,11.34285795]
["bitfinex","SOLUSD",1744369109462,21.0819,118.59,118.57,11.34285795]
["bitfinex","SOLUSD",1744369109667,32.42475795,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369109961,32.42475795,118.59,118.54,11.34285795]
["bitfinex","SOLUSD",1744369110164,32.42475795,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369110539,32.42475795,118.59,118.54,11.34285795]
["bitfinex","SOLUSD",1744369111254,40.85715795,118.59,118.54,11.34285795]
["bitfinex","SOLUSD",1744369111956,11.34285795,118.58,118.54,11.34285795]
["bitfinex","SOLUSD",1744369112269,40.85715795,118.59,118.54,11.34285795]
["bitfinex","SOLUSD",1744369113857,40.85715795,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369114064,40.85715795,118.59,118.53,0.14216157]
["bitfinex","SOLUSD",1744369114264,1.6609,118.57,118.52,18.79191043]
["bitfinex","SOLUSD",1744369114468,1.6609,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369114760,1.6609,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369114940,1.6609,118.57,118.55,11.34285795]
["bitfinex","SOLUSD",1744369115256,83.01915795,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369115460,83.01915795,118.59,118.53,0.14216157]
["bitfinex","SOLUSD",1744369115758,83.01915795,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369116360,11.34285795,118.58,118.52,18.79191043]
["bitfinex","SOLUSD",1744369116563,11.34285795,118.58,118.54,11.34285795]
["bitfinex","SOLUSD",1744369116749,71.6763,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369117070,83.01915795,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369117247,83.01915795,118.59,118.54,11.34285795]
["bitfinex","SOLUSD",1744369119144,83.01915795,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369119959,83.01915795,118.59,118.54,11.34285795]
["bitfinex","SOLUSD",1744369122563,71.6763,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369122764,71.6763,118.59,118.56,11.34285795]
["bitfinex","SOLUSD",1744369122957,71.6763,118.59,118.53,0.14216157]
["bitfinex","SOLUSD",1744369122958,29.5143,118.59,118.57,11.34285795]
["bitfinex","SOLUSD",1744369124157,29.5143,118.59,118.58,11.34285795]
["bitfinex","SOLUSD",1744369124469,29.5143,118.59,118.57,11.34285795]
["bitfinex","SOLUSD",1744369125671,29.5143,118.59,118.58,11.34285795]
["bitfinex","SOLUSD",1744369126979,8.4324,118.59,118.58,11.34285795]
["bitfinex","SOLUSD",1744369127378,21.0783,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369127571,8.4302,118.62,118.59,11.34285795]
["bitfinex","SOLUSD",1744369127871,29.5059,118.62,118.61,11.34285795]
["bitfinex","SOLUSD",1744369128175,29.5059,118.62,118.6,11.34285795]
["bitfinex","SOLUSD",1744369128468,29.5059,118.62,118.57,0.14216157]
["bitfinex","SOLUSD",1744369128667,29.5059,118.62,118.59,11.34285795]
["bitfinex","SOLUSD",1744369129271,29.5059,118.62,118.57,0.14216157]
["bitfinex","SOLUSD",1744369129272,83.00015795,118.62,118.58,11.34285795]
["bitfinex","SOLUSD",1744369129468,71.6573,118.62,118.57,11.34285795]
["bitfinex","SOLUSD",1744369129661,11.34285795,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369130372,11.34285795,118.61,118.56,11.34285795]
["bitfinex","SOLUSD",1744369130971,11.34285795,118.59,118.52,18.79191043]
["bitfinex","SOLUSD",1744369131182,11.34285795,118.6,118.56,11.34285795]
["bitfinex","SOLUSD",1744369131556,29.5134,118.59,118.56,11.34285795]
["bitfinex","SOLUSD",1744369133064,29.5134,118.59,118.57,11.34285795]
["bitfinex","SOLUSD",1744369133380,29.5134,118.59,118.56,11.34285795]
["bitfinex","SOLUSD",1744369133580,21.081,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369134971,32.42385795,118.59,118.53,0.28432314]
["bitfinex","SOLUSD",1744369135162,1.6605,118.58,118.55,11.34285795]
["bitfinex","SOLUSD",1744369136082,8.4338,118.57,118.55,11.34285795]
["bitfinex","SOLUSD",1744369136876,29.5183,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369137565,29.5183,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369138885,29.5183,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369142386,29.5183,118.57,118.52,18.64974886]
["bitfinex","SOLUSD",1744369142588,29.5183,118.57,118.53,11.34285795]
["bitfinex","SOLUSD",1744369145889,29.5183,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369146084,29.5183,118.57,118.55,11.34285795]
["bitfinex","SOLUSD",1744369148795,29.5183,118.57,118.56,11.34285795]
["bitfinex","SOLUSD",1744369150297,29.5134,118.59,118.56,11.34285795]
["bitfinex","SOLUSD",1744369150982,29.5134,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369151581,29.5134,118.59,118.57,11.34285795]
["bitfinex","SOLUSD",1744369151780,8.4324,118.59,118.58,11.34285795]
["bitfinex","SOLUSD",1744369152474,21.0784,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369152692,21.0784,118.61,118.59,11.34285795]
["bitfinex","SOLUSD",1744369153201,21.0784,118.61,118.58,11.34285795]
["bitfinex","SOLUSD",1744369154696,21.0784,118.61,118.56,0.14216157]
["bitfinex","SOLUSD",1744369154904,32.42125795,118.61,118.57,11.34285795]
["bitfinex","SOLUSD",1744369155090,12.89735795,118.6,118.54,8.76]
["bitfinex","SOLUSD",1744369155297,12.89735795,118.6,118.55,11.34285795]
["bitfinex","SOLUSD",1744369155606,12.89735795,118.6,118.56,11.34285795]
["bitfinex","SOLUSD",1744369156811,29.5134,118.59,118.56,11.34285795]
["bitfinex","SOLUSD",1744369158685,47.50885795,118.59,118.53,18.933972]
["bitfinex","SOLUSD",1744369158883,11.34285795,118.58,118.54,11.34285795]
["bitfinex","SOLUSD",1744369160084,29.5183,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369161202,29.5183,118.57,118.53,18.64964886]
["bitfinex","SOLUSD",1744369161203,29.5183,118.57,118.55,11.34285795]
["bitfinex","SOLUSD",1744369161701,29.5183,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369162609,21.0845,118.57,118.54,11.34285795]
["bitfinex","SOLUSD",1744369164692,83.03025795,118.57,118.52,0.0001]
["bitfinex","SOLUSD",1744369164891,12.91825795,118.55,118.52,0.0001]
["bitfinex","SOLUSD",1744369165704,1.5754,118.55,118.52,11.34295795]
["bitfinex","SOLUSD",1744369166009,1.5754,118.55,118.52,0.0001]
["bitfinex","SOLUSD",1744369166194,12.91825795,118.55,118.52,0.0001]
["bitfinex","SOLUSD",1744369166509,8.4359,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369168288,19.77875795,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369168903,11.34285795,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369170606,19.77945795,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369176224,8.4366,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369177523,8.4359,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369177719,11.34285795,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369178224,11.48501952,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369178601,11.34285795,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369179526,19.77875795,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369180324,8.4359,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369181225,19.77875795,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369181708,8.4359,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369185109,19.77875795,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369185522,8.4359,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369185707,11.34285795,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369186325,8.4359,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369186627,11.34285795,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369187327,19.77945795,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369187506,8.4366,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369192835,19.77945795,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369193314,8.4366,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369197836,0.03,118.58,118.52,11.34295795]
["bitfinex","SOLUSD",1744369198020,0.03,118.58,118.57,11.34285795]
["bitfinex","SOLUSD",1744369198523,13.23967437,118.63,118.58,18.933972]
["bitfinex","SOLUSD",1744369198720,13.23967437,118.63,118.6,11.34285795]
["bitfinex","SOLUSD",1744369199013,8.4302,118.62,118.59,11.34285795]
["bitfinex","SOLUSD",1744369199234,29.5059,118.62,118.59,11.34285795]
["bitfinex","SOLUSD",1744369200347,29.5059,118.62,118.54,8.4358]
["bitfinex","SOLUSD",1744369200348,11.34285795,118.6,118.53,8.237]
["bitfinex","SOLUSD",1744369200650,29.5134,118.59,118.55,11.34285795]
["bitfinex","SOLUSD",1744369200854,8.4324,118.59,118.54,18.933972]
["bitfinex","SOLUSD",1744369201129,8.4324,118.59,118.53,11.34285795]
["bitfinex","SOLUSD",1744369201130,11.34285795,118.58,118.53,11.34285795]
["bitfinex","SOLUSD",1744369201332,71.6754,118.59,118.53,11.34285795]
["bitfinex","SOLUSD",1744369201639,37.34285795,118.56,118.52,11.34295795]
["bitfinex","SOLUSD",1744369201818,34.72,118.56,118.52,11.34295795]
["bitfinex","SOLUSD",1744369202019,34.72,118.56,118.53,11.34285795]
["bitfinex","SOLUSD",1744369202957,8.4352,118.55,118.53,11.34285795]
["bitfinex","SOLUSD",1744369203114,8.4352,118.55,118.52,0.0001]
["bitfinex","SOLUSD",1744369203315,8.4352,118.55,118.53,11.34285795]
["bitfinex","SOLUSD",1744369203839,29.5233,118.55,118.52,0.0001]
["bitfinex","SOLUSD",1744369204023,29.5233,118.55,118.53,11.34285795]
["bitfinex","SOLUSD",1744369204335,8.4352,118.55,118.54,11.34285795]
["bitfinex","SOLUSD",1744369204721,29.5115,118.6,118.54,11.34285795]
["bitfinex","SOLUSD",1744369204916,38.2315,118.6,118.56,11.34285795]
["bitfinex","SOLUSD",1744369205120,49.57435795,118.6,118.56,11.34285795]
["bitfinex","SOLUSD",1744369205838,38.2315,118.6,118.56,11.34285795]
["bitfinex","SOLUSD",1744369206442,38.2315,118.6,118.58,11.34285795]
["bitfinex","SOLUSD",1744369207029,17.1517,118.6,118.58,11.34285795]
["bitfinex","SOLUSD",1744369207431,34.89249019,118.6,118.56,17.74079019]
["bitfinex","SOLUSD",1744369207626,55.97169019,118.6,118.56,17.74079019]
["bitfinex","SOLUSD",1744369207831,38.2309,118.6,118.56,17.74079019]
["bitfinex","SOLUSD",1744369208639,38.2309,118.6,118.57,17.74079019]
["bitfinex","SOLUSD",1744369209044,38.2309,118.6,118.56,17.74079019]
["bitfinex","SOLUSD",1744369209444,38.2309,118.6,118.57,17.74079019]
["bitfinex","SOLUSD",1744369209639,38.2309,118.6,118.55,1.5105]
["bitfinex","SOLUSD",1744369209837,38.2309,118.6,118.57,17.74079019]
["bitfinex","SOLUSD",1744369212948,38.2309,118.6,118.55,1.5105]
["bitfinex","SOLUSD",1744369213151,38.2309,118.6,118.57,17.74079019]
["bitfinex","SOLUSD",1744369214754,38.2309,118.6,118.55,1.5105]
["bitfinex","SOLUSD",1744369214933,38.2309,118.6,118.57,17.74079019]
["bitfinex","SOLUSD",1744369215744,21.0792,118.6,118.58,17.74079019]
["bitfinex","SOLUSD",1744369216737,29.5109,118.6,118.57,17.74079019]
["bitfinex","SOLUSD",1744369217646,47.25169019,118.6,118.56,17.74079019]
["bitfinex","SOLUSD",1744369217827,47.25169019,118.6,118.54,18.933972]
["bitfinex","SOLUSD",1744369218031,47.25169019,118.6,118.56,17.74079019]
["bitfinex","SOLUSD",1744369218656,29.5109,118.6,118.56,17.74079019]
["bitfinex","SOLUSD",1744369218853,29.5109,118.6,118.57,17.74079019]
["bitfinex","SOLUSD",1744369219050,29.5109,118.6,118.55,0.28432314]
["bitfinex","SOLUSD",1744369219238,29.5109,118.6,118.58,17.74079019]
["bitfinex","SOLUSD",1744369219931,29.5109,118.6,118.57,17.74079019]
["bitfinex","SOLUSD",1744369220133,29.5109,118.6,118.55,0.28432314]
["bitfinex","SOLUSD",1744369220450,29.5109,118.6,118.57,17.74079019]
["bitfinex","SOLUSD",1744369222054,29.5109,118.6,118.58,17.74079019]
["bitfinex","SOLUSD",1744369222631,8.4317,118.6,118.59,17.74079019]
["bitfinex","SOLUSD",1744369223042,8.4309,118.61,118.59,17.74079019]
["bitfinex","SOLUSD",1744369223463,29.5083,118.61,118.57,18.933972]
["bitfinex","SOLUSD",1744369223646,29.5083,118.61,118.56,18.933972]
["bitfinex","SOLUSD",1744369223951,29.5083,118.61,118.58,17.74079019]
["bitfinex","SOLUSD",1744369225358,21.0774,118.61,118.58,17.74079019]
["bitfinex","SOLUSD",1744369226254,38.81819019,118.61,118.56,17.74079019]
["bitfinex","SOLUSD",1744369226838,38.81819019,118.61,118.57,17.74079019]
["bitfinex","SOLUSD",1744369227350,38.81819019,118.61,118.54,19.07613357]
["bitfinex","SOLUSD",1744369227550,89.40399019,118.61,118.57,17.74079019]
["bitfinex","SOLUSD",1744369229149,89.40399019,118.61,118.56,17.74079019]
["bitfinex","SOLUSD",1744369229361,11.36015888,118.59,118.55,11.36015888]
["bitfinex","SOLUSD",1744369229569,11.36015888,118.57,118.52,0.0001]
["bitfinex","SOLUSD",1744369229870,11.36015888,118.57,118.53,11.36015888]
["bitfinex","SOLUSD",1744369230076,11.36015888,118.57,118.52,11.36025888]
["bitfinex","SOLUSD",1744369230564,11.36015888,118.57,118.53,11.36015888]
["bitfinex","SOLUSD",1744369230742,11.36015888,118.56,118.52,0.0001]
["bitfinex","SOLUSD",1744369230943,37.36015888,118.55,118.52,0.0001]
["bitfinex","SOLUSD",1744369231161,11.36015888,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369231564,8.4359,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369231877,8.4359,118.54,118.53,11.36015888]
["bitfinex","SOLUSD",1744369232171,8.4359,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369232370,8.4359,118.54,118.53,11.36015888]
["bitfinex","SOLUSD",1744369233542,8.4345,118.56,118.53,11.36015888]
["bitfinex","SOLUSD",1744369233772,8.4345,118.56,118.55,11.36015888]
["bitfinex","SOLUSD",1744369235264,8.4331,118.58,118.55,75.7347664]
["bitfinex","SOLUSD",1744369235472,8.4331,118.58,118.57,11.36015888]
["bitfinex","SOLUSD",1744369235771,29.5083,118.61,118.57,11.36015888]
["bitfinex","SOLUSD",1744369236161,29.5083,118.61,118.59,11.36015888]
["bitfinex","SOLUSD",1744369238148,29.5083,118.61,118.56,0.14216157]
["bitfinex","SOLUSD",1744369238348,29.5083,118.61,118.58,11.36015888]
["bitfinex","SOLUSD",1744369238770,29.5083,118.61,118.59,11.36015888]
["bitfinex","SOLUSD",1744369239564,29.5083,118.61,118.6,11.36015888]
["bitfinex","SOLUSD",1744369239770,0.03,118.63,118.6,11.36015888]
["bitfinex","SOLUSD",1744369239960,0.03,118.63,118.59,11.36015888]
["bitfinex","SOLUSD",1744369240355,0.03,118.63,118.61,11.36015888]
["bitfinex","SOLUSD",1744369240550,0.03,118.63,118.62,26.0]
["bitfinex","SOLUSD",1744369240749,0.03,118.63,118.62,37.36015888]
["bitfinex","SOLUSD",1744369240944,0.03,118.63,118.6,18.933972]
["bitfinex","SOLUSD",1744369241366,0.03,118.63,118.61,17.73132001]
["bitfinex","SOLUSD",1744369243253,25.45262001,118.63,118.55,26.1172]
["bitfinex","SOLUSD",1744369243453,17.73132001,118.61,118.55,18.64964886]
["bitfinex","SOLUSD",1744369243667,17.73132001,118.61,118.57,17.73132001]
["bitfinex","SOLUSD",1744369243867,17.73132001,118.61,118.56,17.73132001]
["bitfinex","SOLUSD",1744369244062,8.7,118.62,118.56,17.73132001]
["bitfinex","SOLUSD",1744369244063,17.73132001,118.6,118.56,17.73132001]
["bitfinex","SOLUSD",1744369244260,43.73132001,118.59,118.54,17.73132001]
["bitfinex","SOLUSD",1744369244477,17.73132001,118.57,118.53,17.73132001]
["bitfinex","SOLUSD",1744369244680,17.73132001,118.58,118.53,17.73132001]
["bitfinex","SOLUSD",1744369245284,29.5183,118.57,118.53,17.73132001]
["bitfinex","SOLUSD",1744369245484,55.94962001,118.57,118.53,17.73132001]
["bitfinex","SOLUSD",1744369245795,17.73132001,118.56,118.52,0.0001]
["bitfinex","SOLUSD",1744369245976,17.73132001,118.56,118.52,17.73142001]
["bitfinex","SOLUSD",1744369246177,55.94962001,118.57,118.52,17.73142001]
["bitfinex","SOLUSD",1744369246385,98.11872001,118.57,118.52,17.73142001]
["bitfinex","SOLUSD",1744369246886,98.11872001,118.57,118.52,0.0001]
["bitfinex","SOLUSD",1744369247087,98.11872001,118.57,118.52,17.73142001]
["bitfinex","SOLUSD",1744369248300,29.5233,118.55,118.52,17.73142001]
["bitfinex","SOLUSD",1744369249779,47.25462001,118.55,118.52,0.0001]
["bitfinex","SOLUSD",1744369250507,17.73132001,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744369251079,43.73132001,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369251286,26.0,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369252398,34.4366,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744369252578,34.4366,118.53,118.49,17.73132001]
["bitfinex","SOLUSD",1744369252579,29.5283,118.53,118.49,17.73132001]
["bitfinex","SOLUSD",1744369252778,17.73132001,118.52,118.48,0.063]
["bitfinex","SOLUSD",1744369252980,17.73132001,118.52,118.48,17.79432001]
["bitfinex","SOLUSD",1744369253198,29.5283,118.53,118.48,17.79432001]
["bitfinex","SOLUSD",1744369253499,47.25962001,118.53,118.49,17.73132001]
["bitfinex","SOLUSD",1744369253697,17.73132001,118.52,118.48,17.79432001]
["bitfinex","SOLUSD",1744369254697,29.5333,118.51,118.48,17.79432001]
["bitfinex","SOLUSD",1744369257513,29.5333,118.51,118.49,17.73132001]
["bitfinex","SOLUSD",1744369261278,8.4381,118.51,118.5,17.73132001]
["bitfinex","SOLUSD",1744369263279,71.6995,118.55,118.5,17.73132001]
["bitfinex","SOLUSD",1744369263483,71.6995,118.55,118.51,17.73132001]
["bitfinex","SOLUSD",1744369263683,17.73132001,118.54,118.48,0.063]
["bitfinex","SOLUSD",1744369263899,26.0,118.52,118.48,17.79432001]
["bitfinex","SOLUSD",1744369264207,17.73132001,118.51,118.48,0.063]
["bitfinex","SOLUSD",1744369264810,34.7,118.52,118.48,0.063]
["bitfinex","SOLUSD",1744369265115,34.7,118.52,118.49,17.73132001]
["bitfinex","SOLUSD",1744369265312,8.4381,118.51,118.49,17.73132001]
["bitfinex","SOLUSD",1744369265488,8.4381,118.51,118.5,17.73132001]
["bitfinex","SOLUSD",1744369265805,29.5333,118.51,118.48,0.063]
["bitfinex","SOLUSD",1744369266015,29.5333,118.51,118.49,17.73132001]
["bitfinex","SOLUSD",1744369266903,29.5333,118.51,118.48,0.063]
["bitfinex","SOLUSD",1744369267101,29.5333,118.51,118.48,17.79432001]
["bitfinex","SOLUSD",1744369267404,47.26462001,118.51,118.48,0.063]
["bitfinex","SOLUSD",1744369268589,29.5333,118.51,118.48,17.79432001]
["bitfinex","SOLUSD",1744369269206,29.5333,118.51,118.48,0.063]
["bitfinex","SOLUSD",1744369269515,29.5333,118.51,118.48,17.79432001]
["bitfinex","SOLUSD",1744369270728,29.5333,118.51,118.48,0.063]
["bitfinex","SOLUSD",1744369272210,29.5333,118.51,118.48,17.79432001]
["bitfinex","SOLUSD",1744369273321,29.5333,118.51,118.48,0.063]
["bitfinex","SOLUSD",1744369273502,29.5333,118.51,118.48,17.79432001]
["bitfinex","SOLUSD",1744369273891,29.5333,118.51,118.5,17.73132001]
["bitfinex","SOLUSD",1744369274094,8.4381,118.51,118.5,17.73132001]
["bitfinex","SOLUSD",1744369274302,8.4381,118.51,118.5,36.66529201]
["bitfinex","SOLUSD",1744369274506,8.4377,118.52,118.5,36.66529201]
["bitfinex","SOLUSD",1744369274814,8.4377,118.52,118.51,17.73132001]
["bitfinex","SOLUSD",1744369275797,29.5233,118.55,118.51,17.73132001]
["bitfinex","SOLUSD",1744369276123,29.5233,118.55,118.53,17.73132001]
["bitfinex","SOLUSD",1744369276314,29.5233,118.55,118.52,17.73132001]
["bitfinex","SOLUSD",1744369276807,29.5233,118.55,118.53,17.73132001]
["bitfinex","SOLUSD",1744369277414,29.5233,118.55,118.5,18.933972]
["bitfinex","SOLUSD",1744369277616,29.5233,118.55,118.52,17.73132001]
["bitfinex","SOLUSD",1744369278000,29.5233,118.55,118.53,17.73132001]
["bitfinex","SOLUSD",1744369279928,21.0881,118.55,118.51,18.933972]
["bitfinex","SOLUSD",1744369280127,21.0881,118.55,118.53,17.73132001]
["bitfinex","SOLUSD",1744369280427,21.0881,118.55,118.52,17.73132001]
["bitfinex","SOLUSD",1744369280638,38.81942001,118.55,118.5,17.73132001]
["bitfinex","SOLUSD",1744369281926,29.5233,118.55,118.52,17.73132001]
["bitfinex","SOLUSD",1744369282632,29.5233,118.55,118.51,17.73132001]
["bitfinex","SOLUSD",1744369284510,29.5233,118.55,118.52,17.73132001]
["bitfinex","SOLUSD",1744369285817,21.0881,118.55,118.52,17.73132001]
["bitfinex","SOLUSD",1744369287927,29.5233,118.55,118.52,17.73132001]
["bitfinex","SOLUSD",1744369289933,21.0881,118.55,118.52,17.73132001]
["bitfinex","SOLUSD",1744369290731,21.0881,118.55,118.53,17.73132001]
["bitfinex","SOLUSD",1744369295534,21.0881,118.55,118.53,11.36295163]
["bitfinex","SOLUSD",1744369297641,21.0881,118.55,118.52,11.36295163]
["bitfinex","SOLUSD",1744369298334,8.4345,118.56,118.54,11.36295163]
["bitfinex","SOLUSD",1744369298519,1.6572,118.59,118.51,0.28432314]
["bitfinex","SOLUSD",1744369298520,8.4331,118.58,118.55,11.64727477]
["bitfinex","SOLUSD",1744369298720,8.4331,118.58,118.57,11.36295163]
["bitfinex","SOLUSD",1744369299124,0.03,118.6,118.57,11.36295163]
["bitfinex","SOLUSD",1744369300025,0.03,118.6,118.59,11.36295163]
["bitfinex","SOLUSD",1744369301438,0.03,118.6,118.59,17.73177232]
["bitfinex","SOLUSD",1744369301621,0.03,118.6,118.59,18.01609546]
["bitfinex","SOLUSD",1744369303626,0.03,118.6,118.59,36.80790589]
["bitfinex","SOLUSD",1744369310256,0.03,118.6,118.59,18.01609546]
["bitfinex","SOLUSD",1744369310762,0.03,118.6,118.59,17.73177232]
["bitfinex","SOLUSD",1744369311732,0.03,118.6,118.59,18.01609546]
["bitfinex","SOLUSD",1744369314257,0.03,118.6,118.59,36.80790589]
["bitfinex","SOLUSD",1744369316957,0.03,118.6,118.59,18.01609546]
["bitfinex","SOLUSD",1744369317767,0.03,118.6,118.59,17.73177232]
["bitfinex","SOLUSD",1744369318748,29.5342,118.63,118.61,18.79181043]
["bitfinex","SOLUSD",1744369318749,8.4595,118.63,118.61,18.79181043]
["bitfinex","SOLUSD",1744369318935,0.03,118.63,118.62,54.53967821]
["bitfinex","SOLUSD",1744369321250,0.03,118.63,118.62,41.75459375]
["bitfinex","SOLUSD",1744369321454,0.03,118.63,118.62,75.77228402]
["bitfinex","SOLUSD",1744369327171,0.03,118.63,118.62,11.62355323]
["bitfinex","SOLUSD",1744369329084,0.03,118.63,118.62,56.98047359]
["bitfinex","SOLUSD",1744369329266,0.03,118.63,118.62,11.62355323]
["bitfinex","SOLUSD",1744369331104,0.03,118.63,118.62,56.98047359]
["bitfinex","SOLUSD",1744369331987,0.03,118.63,118.62,11.62355323]
["bitfinex","SOLUSD",1744369334006,0.03,118.63,118.59,20.0]
["bitfinex","SOLUSD",1744369334201,0.03,118.63,118.58,27.47181043]
["bitfinex","SOLUSD",1744369334505,0.03,118.63,118.61,11.33923009]
["bitfinex","SOLUSD",1744369334907,0.03,118.63,118.59,0.28432314]
["bitfinex","SOLUSD",1744369335108,0.03,118.63,118.58,27.47181043]
["bitfinex","SOLUSD",1744369335421,0.03,118.63,118.61,11.33923009]
["bitfinex","SOLUSD",1744369335623,0.03,118.63,118.6,11.33923009]
["bitfinex","SOLUSD",1744369336118,29.5334,118.63,118.6,11.33923009]
["bitfinex","SOLUSD",1744369336719,29.5334,118.63,118.59,11.33923009]
["bitfinex","SOLUSD",1744369336922,40.87263009,118.63,118.58,11.62355323]
["bitfinex","SOLUSD",1744369337136,40.87263009,118.63,118.58,11.33923009]
["bitfinex","SOLUSD",1744369337137,11.33923009,118.62,118.58,11.33923009]
["bitfinex","SOLUSD",1744369337432,19.37753009,118.6,118.52,309.18]
["bitfinex","SOLUSD",1744369337601,11.33923009,118.59,118.54,11.33923009]
["bitfinex","SOLUSD",1744369337805,11.33923009,118.58,118.54,11.33923009]
["bitfinex","SOLUSD",1744369338212,29.5183,118.57,118.54,11.33923009]
["bitfinex","SOLUSD",1744369338807,40.85753009,118.57,118.53,11.33923009]
["bitfinex","SOLUSD",1744369339128,40.85753009,118.57,118.52,0.28432314]
["bitfinex","SOLUSD",1744369339421,29.5183,118.57,118.53,17.75612985]
["bitfinex","SOLUSD",1744369339624,29.5183,118.57,118.54,17.75612985]
["bitfinex","SOLUSD",1744369339816,29.5183,118.57,118.56,17.75612985]
["bitfinex","SOLUSD",1744369340330,17.75612985,118.58,118.53,17.75612985]
["bitfinex","SOLUSD",1744369340713,17.75612985,118.57,118.52,0.14216157]
["bitfinex","SOLUSD",1744369340915,17.75612985,118.57,118.52,43.75612985]
["bitfinex","SOLUSD",1744369341235,17.75612985,118.57,118.53,17.75612985]
["bitfinex","SOLUSD",1744369342547,29.5208,118.56,118.53,17.75612985]
["bitfinex","SOLUSD",1744369343628,29.5208,118.56,118.54,17.75612985]
["bitfinex","SOLUSD",1744369344022,8.4345,118.56,118.55,17.75612985]
["bitfinex","SOLUSD",1744369344433,29.5208,118.56,118.54,17.75612985]
["bitfinex","SOLUSD",1744369344637,21.0863,118.56,118.53,17.75612985]
["bitfinex","SOLUSD",1744369345035,21.0863,118.56,118.54,17.75612985]
["bitfinex","SOLUSD",1744369345859,21.0863,118.56,118.53,17.75612985]
["bitfinex","SOLUSD",1744369346351,21.0863,118.56,118.52,17.75612985]
["bitfinex","SOLUSD",1744369346553,8.4359,118.54,118.52,17.75612985]
["bitfinex","SOLUSD",1744369348041,8.4359,118.54,118.5,17.75612985]
["bitfinex","SOLUSD",1744369348042,29.5258,118.54,118.5,17.75612985]
["bitfinex","SOLUSD",1744369348546,29.5258,118.54,118.51,17.75612985]
["bitfinex","SOLUSD",1744369349951,29.5258,118.54,118.49,0.34732314]
["bitfinex","SOLUSD",1744369350253,29.5258,118.54,118.51,17.75612985]
["bitfinex","SOLUSD",1744369350422,8.4359,118.54,118.53,17.75612985]
["bitfinex","SOLUSD",1744369350618,17.75612985,118.56,118.5,20.0]
["bitfinex","SOLUSD",1744369350846,17.75612985,118.55,118.51,17.75612985]
["bitfinex","SOLUSD",1744369351835,17.75612985,118.56,118.51,17.75612985]
["bitfinex","SOLUSD",1744369352143,17.75612985,118.56,118.52,17.75612985]
["bitfinex","SOLUSD",1744369352346,17.75612985,118.56,118.5,26.0]
["bitfinex","SOLUSD",1744369352728,29.5233,118.55,118.52,17.75612985]
["bitfinex","SOLUSD",1744369353327,8.4352,118.55,118.54,17.75612985]
["bitfinex","SOLUSD",1744369354741,29.5191,118.57,118.54,17.75612985]
["bitfinex","SOLUSD",1744369355048,29.5191,118.57,118.55,17.75612985]
["bitfinex","SOLUSD",1744369356627,29.5191,118.57,118.51,19.07613357]
["bitfinex","SOLUSD",1744369356948,29.5191,118.57,118.55,17.75612985]
["bitfinex","SOLUSD",1744369358331,29.5191,118.57,118.51,19.07613357]
["bitfinex","SOLUSD",1744369358851,29.5191,118.57,118.54,17.75612985]
["bitfinex","SOLUSD",1744369359733,29.5191,118.57,118.55,17.75612985]
["bitfinex","SOLUSD",1744369362653,29.5191,118.57,118.51,19.07613357]
["bitfinex","SOLUSD",1744369362857,29.5191,118.57,118.54,17.75612985]
["bitfinex","SOLUSD",1744369363043,29.5191,118.57,118.55,17.75612985]
["bitfinex","SOLUSD",1744369363242,29.5191,118.57,118.56,17.75612985]
["bitfinex","SOLUSD",1744369363552,29.5191,118.57,118.55,17.75612985]
["bitfinex","SOLUSD",1744369364940,29.5191,118.57,118.54,17.75612985]
["bitfinex","SOLUSD",1744369365947,29.5191,118.57,118.55,17.75612985]
["bitfinex","SOLUSD",1744369367351,29.5191,118.57,118.56,11.35966255]
["bitfinex","SOLUSD",1744369368650,29.5109,118.6,118.56,11.35966255]
["bitfinex","SOLUSD",1744369368840,29.5109,118.6,118.57,11.35966255]
["bitfinex","SOLUSD",1744369369442,29.5109,118.6,118.59,11.35966255]
["bitfinex","SOLUSD",1744369370151,29.5109,118.6,118.56,0.28432314]
["bitfinex","SOLUSD",1744369370339,29.5109,118.6,118.58,11.35966255]
["bitfinex","SOLUSD",1744369370762,21.0792,118.6,118.58,11.35966255]
["bitfinex","SOLUSD",1744369372853,21.0792,118.6,118.59,11.35966255]
["bitfinex","SOLUSD",1744369373359,8.4309,118.61,118.59,11.64398569]
["bitfinex","SOLUSD",1744369373548,8.4309,118.61,118.6,11.35966255]
["bitfinex","SOLUSD",1744369374560,0.03,118.63,118.6,11.35966255]
["bitfinex","SOLUSD",1744369374758,0.03,118.63,118.61,11.35966255]
["bitfinex","SOLUSD",1744369375462,0.03,118.63,118.61,17.73109498]
["bitfinex","SOLUSD",1744369375655,0.03,118.63,118.62,17.73109498]
["bitfinex","SOLUSD",1744369377769,0.03,118.63,118.61,17.73109498]
["bitfinex","SOLUSD",1744369378162,0.03,118.63,118.59,0.28432314]
["bitfinex","SOLUSD",1744369378356,0.03,118.63,118.61,17.73109498]
["bitfinex","SOLUSD",1744369380079,0.03,118.63,118.62,17.73109498]
["bitfinex","SOLUSD",1744369381766,0.03,118.63,118.59,0.28432314]
["bitfinex","SOLUSD",1744369381970,0.03,118.63,118.62,17.73109498]
["bitfinex","SOLUSD",1744369383348,0.03,118.63,118.62,18.01541812]
["bitfinex","SOLUSD",1744369383667,0.03,118.63,118.62,54.53832353]
["bitfinex","SOLUSD",1744369383870,8.4588,118.64,118.62,54.53832353]
["bitfinex","SOLUSD",1744369383871,0.03,118.64,118.63,56.80722855]
["bitfinex","SOLUSD",1744369384668,0.03,118.66,118.65,46.28432314]
["bitfinex","SOLUSD",1744369384866,0.03,118.67,118.66,18.79181043]
["bitfinex","SOLUSD",1744369385050,0.03,118.67,118.66,36.52290541]
["bitfinex","SOLUSD",1744369387663,0.03,118.68,118.66,54.53832353]
["bitfinex","SOLUSD",1744369387871,0.03,118.68,118.67,54.25400039]
["bitfinex","SOLUSD",1744369388667,0.03,118.68,118.67,74.53832353]
["bitfinex","SOLUSD",1744369388970,0.03,118.7,118.68,19.07613357]
["bitfinex","SOLUSD",1744369389170,0.03,118.7,118.68,54.53832353]
["bitfinex","SOLUSD",1744369389369,0.03,118.7,118.69,36.52290541]
["bitfinex","SOLUSD",1744369391576,0.03,118.7,118.69,56.80722855]
["bitfinex","SOLUSD",1744369392658,0.03,118.72,118.7,19.07613357]
["bitfinex","SOLUSD",1744369392861,0.03,118.72,118.71,56.80722855]
["bitfinex","SOLUSD",1744369393177,0.03,118.79,118.76,0.14216157]
["bitfinex","SOLUSD",1744369393475,8.4482,118.79,118.78,17.73109498]
["bitfinex","SOLUSD",1744369393676,0.03,118.79,118.78,17.73109498]
["bitfinex","SOLUSD",1744369394375,0.03,118.79,118.73,8.4224]
["bitfinex","SOLUSD",1744369394376,1.5435,118.78,118.72,18.61412949]
["bitfinex","SOLUSD",1744369394678,25.89999498,118.78,118.74,17.73109498]
["bitfinex","SOLUSD",1744369395065,8.1689,118.78,118.74,17.73109498]
["bitfinex","SOLUSD",1744369395565,25.89999498,118.78,118.74,17.73109498]
["bitfinex","SOLUSD",1744369395878,29.4686,118.77,118.74,17.73109498]
["bitfinex","SOLUSD",1744369398174,89.29779498,118.77,118.73,17.73109498]
["bitfinex","SOLUSD",1744369398412,17.73109498,118.75,118.68,26.37109498]
["bitfinex","SOLUSD",1744369398573,17.73109498,118.74,118.7,17.73109498]
["bitfinex","SOLUSD",1744369398763,17.73109498,118.75,118.7,17.73109498]
["bitfinex","SOLUSD",1744369398959,17.73109498,118.75,118.71,17.73109498]
["bitfinex","SOLUSD",1744369399662,29.4736,118.75,118.72,17.73109498]
["bitfinex","SOLUSD",1744369400378,29.4736,118.75,118.73,17.73109498]
["bitfinex","SOLUSD",1744369401876,131.39589498,118.77,118.73,17.73109498]
["bitfinex","SOLUSD",1744369403568,113.6648,118.77,118.73,17.73109498]
["bitfinex","SOLUSD",1744369404583,131.39589498,118.77,118.73,17.73109498]
["bitfinex","SOLUSD",1744369405260,113.6648,118.77,118.74,17.73109498]
["bitfinex","SOLUSD",1744369405462,113.6648,118.77,118.71,0.28432314]
["bitfinex","SOLUSD",1744369405463,29.4686,118.77,118.76,17.73109498]
["bitfinex","SOLUSD",1744369405667,8.4196,118.77,118.76,17.73109498]
["bitfinex","SOLUSD",1744369405861,21.076,118.79,118.76,17.73109498]
["bitfinex","SOLUSD",1744369406187,21.076,118.79,118.78,17.73109498]
["bitfinex","SOLUSD",1744369407080,0.03,118.79,118.78,17.73109498]
["bitfinex","SOLUSD",1744369408074,0.03,118.79,118.78,18.01541812]
["bitfinex","SOLUSD",1744369409179,0.03,118.79,118.78,36.80722855]
["bitfinex","SOLUSD",1744369411969,0.03,118.79,118.78,18.01541812]
["bitfinex","SOLUSD",1744369412389,0.03,118.79,118.78,17.73109498]
["bitfinex","SOLUSD",1744369412888,0.03,118.79,118.78,18.01541812]
["bitfinex","SOLUSD",1744369416285,0.03,118.79,118.78,36.80722855]
["bitfinex","SOLUSD",1744369425500,0.03,118.79,118.78,30.38631054]
["bitfinex","SOLUSD",1744369425698,8.4453,118.83,118.8,18.79181043]
["bitfinex","SOLUSD",1744369425896,8.4453,118.83,118.82,11.31017697]
["bitfinex","SOLUSD",1744369426598,8.4453,118.83,118.82,11.59450011]
["bitfinex","SOLUSD",1744369427206,0.03,118.83,118.82,11.59450011]
["bitfinex","SOLUSD",1744369427502,0.03,118.83,118.82,30.38631054]
["bitfinex","SOLUSD",1744369427699,0.03,118.83,118.82,11.59450011]
["bitfinex","SOLUSD",1744369429508,0.03,118.83,118.82,17.94857796]
["bitfinex","SOLUSD",1744369431089,0.03,118.83,118.82,0.28432314]
["bitfinex","SOLUSD",1744369431296,0.03,118.83,118.82,17.94857796]
["bitfinex","SOLUSD",1744369434512,0.03,118.83,118.8,0.14216157]
["bitfinex","SOLUSD",1744369434709,0.03,118.83,118.82,17.66425482]
["bitfinex","SOLUSD",1744369438109,0.03,118.83,118.82,17.94857796]
["bitfinex","SOLUSD",1744369438313,0.03,118.83,118.82,0.28432314]
["bitfinex","SOLUSD",1744369438617,0.03,118.83,118.82,17.66425482]
["bitfinex","SOLUSD",1744369438914,0.03,118.83,118.8,19.07613357]
["bitfinex","SOLUSD",1744369439096,0.03,118.83,118.82,17.66425482]
["bitfinex","SOLUSD",1744369445812,0.03,118.83,118.8,17.66425482]
["bitfinex","SOLUSD",1744369446013,1.5232,118.82,118.79,17.66425482]
["bitfinex","SOLUSD",1744369446214,23.89975482,118.81,118.76,18.79181043]
["bitfinex","SOLUSD",1744369446515,23.89975482,118.81,118.73,0.063]
["bitfinex","SOLUSD",1744369446516,43.66425482,118.78,118.73,0.063]
["bitfinex","SOLUSD",1744369446705,43.66425482,118.78,118.73,17.72725482]
["bitfinex","SOLUSD",1744369446905,17.66425482,118.79,118.75,17.66425482]
["bitfinex","SOLUSD",1744369447117,8.4189,118.78,118.76,17.66425482]
["bitfinex","SOLUSD",1744369447309,8.4189,118.78,118.77,17.66425482]
["bitfinex","SOLUSD",1744369448036,8.4189,118.78,118.77,17.94857796]
["bitfinex","SOLUSD",1744369449429,8.4175,118.8,118.77,11.60065729]
["bitfinex","SOLUSD",1744369449630,8.4175,118.8,118.78,11.31633415]
["bitfinex","SOLUSD",1744369451947,0.03,118.83,118.77,0.28432314]
["bitfinex","SOLUSD",1744369451948,0.03,118.83,118.81,26.0]
["bitfinex","SOLUSD",1744369452114,0.03,118.83,118.82,11.74281886]
["bitfinex","SOLUSD",1744369452428,0.03,118.83,118.82,50.39246772]
["bitfinex","SOLUSD",1744369454644,0.03,118.83,118.82,58.80846772]
["bitfinex","SOLUSD",1744369454929,0.03,118.83,118.82,50.39246772]
["bitfinex","SOLUSD",1744369455133,0.03,118.83,118.82,11.31633415]
["bitfinex","SOLUSD",1744369455433,0.03,118.83,118.81,17.67170194]
["bitfinex","SOLUSD",1744369455734,0.03,118.83,118.82,17.95602508]
["bitfinex","SOLUSD",1744369459726,0.03,118.83,118.82,18.09818665]
["bitfinex","SOLUSD",1744369462341,0.03,118.83,118.82,36.74783551]
["bitfinex","SOLUSD",1744369466630,0.03,118.83,118.82,17.95602508]
["bitfinex","SOLUSD",1744369467433,0.03,118.83,118.82,0.28432314]
["bitfinex","SOLUSD",1744369467632,0.03,118.83,118.82,17.95602508]
["bitfinex","SOLUSD",1744369468624,0.03,118.83,118.78,28.6]
["bitfinex","SOLUSD",1744369468828,0.03,118.83,118.81,17.67170194]
["bitfinex","SOLUSD",1744369469526,0.03,118.83,118.82,17.67170194]
["bitfinex","SOLUSD",1744369473138,0.03,118.83,118.81,17.67170194]
["bitfinex","SOLUSD",1744369473937,0.03,118.83,118.82,17.67170194]
["bitfinex","SOLUSD",1744369475951,0.03,118.83,118.77,18.85481043]
["bitfinex","SOLUSD",1744369476153,1.6173,118.82,118.78,17.67170194]
["bitfinex","SOLUSD",1744369476752,8.4167,118.81,118.78,17.67170194]
["bitfinex","SOLUSD",1744369477252,8.4167,118.81,118.79,11.31480402]
["bitfinex","SOLUSD",1744369478127,29.4586,118.81,118.77,26.063]
["bitfinex","SOLUSD",1744369478428,29.4586,118.81,118.78,11.31480402]
["bitfinex","SOLUSD",1744369478837,29.4586,118.81,118.79,11.31480402]
["bitfinex","SOLUSD",1744369480050,8.4163,118.82,118.8,11.59912716]
["bitfinex","SOLUSD",1744369480258,8.4163,118.82,118.81,11.31480402]
["bitfinex","SOLUSD",1744369480963,0.03,118.83,118.81,11.31480402]
["bitfinex","SOLUSD",1744369482657,0.03,118.83,118.82,11.31480402]
["bitfinex","SOLUSD",1744369484646,0.03,118.83,118.82,30.39093759]
["bitfinex","SOLUSD",1744369487838,0.03,118.83,118.82,11.59912716]
["bitfinex","SOLUSD",1744369489442,0.03,118.83,118.82,31.74128873]
["bitfinex","SOLUSD",1744369493889,0.03,118.83,118.82,65.54460365]
["bitfinex","SOLUSD",1744369494061,0.03,118.83,118.82,58.80693759]
["bitfinex","SOLUSD",1744369495691,0.03,118.83,118.82,50.39093759]
["bitfinex","SOLUSD",1744369496362,0.03,118.83,118.82,11.31480402]
["bitfinex","SOLUSD",1744369496963,0.03,118.83,118.82,11.45696559]
["bitfinex","SOLUSD",1744369497358,0.03,118.83,118.82,11.59912716]
["bitfinex","SOLUSD",1744369500688,0.03,118.83,118.82,31.74128873]
["bitfinex","SOLUSD",1744369501384,0.03,118.83,118.82,11.59912716]
["bitfinex","SOLUSD",1744369503890,0.03,118.83,118.82,30.39093759]
["bitfinex","SOLUSD",1744369504066,0.03,118.83,118.82,11.59912716]
["bitfinex","SOLUSD",1744369504270,0.03,118.83,118.82,11.31480402]
["bitfinex","SOLUSD",1744369504891,0.03,118.83,118.81,11.31480402]
["bitfinex","SOLUSD",1744369505072,0.03,118.83,118.82,11.31480402]
["bitfinex","SOLUSD",1744369506283,0.03,118.83,118.82,11.59912716]
["bitfinex","SOLUSD",1744369508797,0.03,118.83,118.78,20.0]
["bitfinex","SOLUSD",1744369508983,0.03,118.83,118.82,11.31480402]
["bitfinex","SOLUSD",1744369510983,0.03,118.83,118.82,11.59912716]
["bitfinex","SOLUSD",1744369521104,0.03,118.83,118.82,30.39093759]
["bitfinex","SOLUSD",1744369522705,0.03,118.84,118.83,18.79181043]
["bitfinex","SOLUSD",1744369522913,0.03,118.84,118.83,30.39093759]
["bitfinex","SOLUSD",1744369523422,8.4418,118.88,118.85,18.79181043]
["bitfinex","SOLUSD",1744369523620,8.4418,118.88,118.87,30.10661445]
["bitfinex","SOLUSD",1744369523621,0.03,118.88,118.87,30.10661445]
["bitfinex","SOLUSD",1744369524390,0.03,118.88,118.87,11.59912716]
["bitfinex","SOLUSD",1744369525524,0.03,118.88,118.87,30.39093759]
["bitfinex","SOLUSD",1744369528318,0.03,118.88,118.87,11.59912716]
["bitfinex","SOLUSD",1744369535821,0.03,118.88,118.82,30.75276375]
["bitfinex","SOLUSD",1744369536028,0.03,118.88,118.86,11.31480402]
["bitfinex","SOLUSD",1744369536840,0.03,118.88,118.83,18.79181043]
["bitfinex","SOLUSD",1744369537145,19.10770402,118.88,118.8,65.25921608]
["bitfinex","SOLUSD",1744369537305,11.31480402,118.86,118.82,11.31480402]
["bitfinex","SOLUSD",1744369537639,37.31480402,118.87,118.8,45.25921608]
["bitfinex","SOLUSD",1744369537820,29.4463,118.86,118.83,11.31480402]
["bitfinex","SOLUSD",1744369543205,40.76110402,118.86,118.82,11.31480402]
["bitfinex","SOLUSD",1744369543721,29.4463,118.86,118.82,11.31480402]
["bitfinex","SOLUSD",1744369544128,29.4463,118.86,118.83,11.31480402]
["bitfinex","SOLUSD",1744369545435,29.4463,118.86,118.81,0.28432314]
["bitfinex","SOLUSD",1744369545612,29.4463,118.86,118.82,11.31480402]
["bitfinex","SOLUSD",1744369546814,29.4463,118.86,118.81,0.28432314]
["bitfinex","SOLUSD",1744369547012,29.4463,118.86,118.83,11.31480402]
["bitfinex","SOLUSD",1744369547937,40.76110402,118.86,118.82,11.31480402]
["bitfinex","SOLUSD",1744369548226,11.31480402,118.85,118.79,0.20516157]
["bitfinex","SOLUSD",1744369548425,11.31480402,118.85,118.81,11.31480402]
["bitfinex","SOLUSD",1744369548626,11.31480402,118.85,118.79,0.34732314]
["bitfinex","SOLUSD",1744369548828,1.533,118.84,118.8,11.31480402]
["bitfinex","SOLUSD",1744369549013,12.84780402,118.84,118.8,11.31480402]
["bitfinex","SOLUSD",1744369549214,1.533,118.84,118.79,0.063]
["bitfinex","SOLUSD",1744369549427,29.4537,118.83,118.81,11.31480402]
["bitfinex","SOLUSD",1744369552226,8.4153,118.83,118.82,11.31480402]
["bitfinex","SOLUSD",1744369552428,8.4146,118.84,118.82,11.59912716]
["bitfinex","SOLUSD",1744369552626,8.4146,118.84,118.83,11.59912716]
["bitfinex","SOLUSD",1744369553534,8.4132,118.86,118.83,11.59912716]
["bitfinex","SOLUSD",1744369553831,8.4132,118.86,118.84,11.31480402]
["bitfinex","SOLUSD",1744369556713,8.4132,118.86,118.85,11.31480402]
["bitfinex","SOLUSD",1744369560535,29.4463,118.86,118.84,11.31480402]
["bitfinex","SOLUSD",1744369563439,29.4463,118.86,118.82,0.28432314]
["bitfinex","SOLUSD",1744369563735,29.4463,118.86,118.84,11.31480402]
["bitfinex","SOLUSD",1744369566243,29.4463,118.86,118.83,11.31480402]
["bitfinex","SOLUSD",1744369566417,29.4463,118.86,118.8,53.67651608]
["bitfinex","SOLUSD",1744369566617,29.4463,118.86,118.85,11.31480402]
["bitfinex","SOLUSD",1744369566835,8.4132,118.86,118.85,11.31480402]
["bitfinex","SOLUSD",1744369567230,8.4132,118.86,118.82,0.28432314]
["bitfinex","SOLUSD",1744369567419,8.4132,118.86,118.85,11.31480402]
["bitfinex","SOLUSD",1744369568037,8.4132,118.86,118.84,11.31480402]
["bitfinex","SOLUSD",1744369568238,8.4132,118.86,118.85,11.31480402]
["bitfinex","SOLUSD",1744369568715,8.4132,118.86,118.84,11.31480402]
["bitfinex","SOLUSD",1744369568921,8.4132,118.86,118.8,45.25921608]
["bitfinex","SOLUSD",1744369569127,29.4463,118.86,118.84,11.31480402]
["bitfinex","SOLUSD",1744369570242,29.4463,118.86,118.83,11.31480402]
["bitfinex","SOLUSD",1744369570936,29.4463,118.86,118.81,0.28432314]
["bitfinex","SOLUSD",1744369571121,29.4463,118.86,118.83,11.31480402]
["bitfinex","SOLUSD",1744369571317,29.4463,118.86,118.81,0.28432314]
["bitfinex","SOLUSD",1744369571523,29.4463,118.86,118.83,11.31480402]
["bitfinex","SOLUSD",1744369572440,40.76110402,118.86,118.81,0.28432314]
["bitfinex","SOLUSD",1744369572645,29.4463,118.86,118.82,11.31480402]
["bitfinex","SOLUSD",1744369572825,29.4463,118.86,118.83,11.31480402]
["bitfinex","SOLUSD",1744369573225,29.4463,118.86,118.84,11.31480402]
["bitfinex","SOLUSD",1744369573948,29.4463,118.86,118.85,11.31480402]
["bitfinex","SOLUSD",1744369574150,29.4463,118.86,118.84,11.31480402]
["bitfinex","SOLUSD",1744369574443,8.4132,118.86,118.85,11.31480402]
["bitfinex","SOLUSD",1744369575026,29.4722,118.88,118.85,11.31480402]
["bitfinex","SOLUSD",1744369576032,29.4722,118.88,118.86,11.31480402]
["bitfinex","SOLUSD",1744369577326,29.4722,118.88,118.83,18.64964886]
["bitfinex","SOLUSD",1744369577327,8.4418,118.88,118.87,11.31480402]
["bitfinex","SOLUSD",1744369578245,0.03,118.88,118.87,11.31480402]
["bitfinex","SOLUSD",1744369579737,0.03,118.88,118.86,0.28432314]
["bitfinex","SOLUSD",1744369579937,0.03,118.88,118.87,11.31480402]
["bitfinex","SOLUSD",1744369582855,0.03,118.9,118.89,46.0]
["bitfinex","SOLUSD",1744369583054,0.03,118.9,118.89,31.59912716]
["bitfinex","SOLUSD",1744369584845,0.03,118.9,118.89,40.01022716]
["bitfinex","SOLUSD",1744369585228,0.03,118.9,118.89,31.59912716]
["bitfinex","SOLUSD",1744369585561,0.03,118.9,118.89,50.39093759]
["bitfinex","SOLUSD",1744369585859,0.03,118.9,118.89,58.80203759]
["bitfinex","SOLUSD",1744369588059,0.03,118.91,118.9,18.79181043]
["bitfinex","SOLUSD",1744369588256,0.03,118.91,118.9,30.10661445]
["bitfinex","SOLUSD",1744369589662,0.03,118.91,118.9,38.51701445]
["bitfinex","SOLUSD",1744369591042,0.03,118.91,118.9,30.10661445]
["bitfinex","SOLUSD",1744369592063,0.03,118.91,118.9,38.51701445]
["bitfinex","SOLUSD",1744369594572,0.03,118.91,118.9,30.10661445]
["bitfinex","SOLUSD",1744369595968,0.03,118.91,118.9,11.59912716]
["bitfinex","SOLUSD",1744369596159,0.03,118.91,118.9,11.31480402]
["bitfinex","SOLUSD",1744369598753,0.03,118.91,118.9,38.80133759]
["bitfinex","SOLUSD",1744369599853,0.03,118.91,118.9,30.39093759]
["bitfinex","SOLUSD",1744369600054,0.03,118.91,118.9,38.80133759]
["bitfinex","SOLUSD",1744369606173,0.03,118.91,118.9,30.39093759]
["bitfinex","SOLUSD",1744369607782,0.03,118.91,118.9,38.80133759]
["bitfinex","SOLUSD",1744369608482,0.03,118.91,118.9,30.39093759]
["bitfinex","SOLUSD",1744369609661,0.03,118.91,118.9,38.80133759]
["bitfinex","SOLUSD",1744369613002,0.03,118.93,118.9,38.80133759]
["bitfinex","SOLUSD",1744369613283,0.03,118.96,118.95,0.14216157]
["bitfinex","SOLUSD",1744369613481,0.03,118.96,118.95,18.79181043]
["bitfinex","SOLUSD",1744369614364,0.03,118.96,118.95,30.39093759]
["bitfinex","SOLUSD",1744369614581,1.23,119.0,118.97,18.79181043]
["bitfinex","SOLUSD",1744369614790,1.23,119.0,118.99,11.59912716]
["bitfinex","SOLUSD",1744369615591,1.23,119.0,118.99,30.39093759]
["bitfinex","SOLUSD",1744369616113,1.23,119.0,118.99,11.59912716]
["bitfinex","SOLUSD",1744369616292,1.23,119.0,118.99,11.31480402]
["bitfinex","SOLUSD",1744369616293,9.6333,119.0,118.99,11.31480402]
["bitfinex","SOLUSD",1744369618372,9.6333,119.0,118.98,11.59912716]
["bitfinex","SOLUSD",1744369618570,9.6333,119.0,118.97,11.31480402]
["bitfinex","SOLUSD",1744369618967,20.94810402,119.0,118.96,0.28432314]
["bitfinex","SOLUSD",1744369619168,20.94810402,119.0,118.96,11.31480402]
["bitfinex","SOLUSD",1744369619169,9.6333,119.0,118.96,11.31480402]
["bitfinex","SOLUSD",1744369619668,41.95650402,119.0,118.95,0.28432314]
["bitfinex","SOLUSD",1744369619881,41.95650402,119.0,118.96,11.31480402]
["bitfinex","SOLUSD",1744369620292,30.6417,119.0,118.97,11.31480402]
["bitfinex","SOLUSD",1744369621110,83.97330402,119.0,118.95,11.31480402]
["bitfinex","SOLUSD",1744369621406,83.97330402,119.0,118.94,11.31480402]
["bitfinex","SOLUSD",1744369621407,17.58880402,118.99,118.94,11.31480402]
["bitfinex","SOLUSD",1744369621798,11.31480402,118.98,118.93,37.31480402]
["bitfinex","SOLUSD",1744369622483,11.31480402,118.97,118.93,11.31480402]
["bitfinex","SOLUSD",1744369622686,11.31480402,118.97,118.92,11.45696559]
["bitfinex","SOLUSD",1744369622887,11.31480402,118.97,118.93,11.31480402]
["bitfinex","SOLUSD",1744369623097,11.31480402,118.98,118.94,11.31480402]
["bitfinex","SOLUSD",1744369623300,8.4054,118.97,118.93,18.79181043]
["bitfinex","SOLUSD",1744369623505,8.4054,118.97,118.96,11.31480402]
["bitfinex","SOLUSD",1744369623801,8.4054,118.97,118.94,0.28432314]
["bitfinex","SOLUSD",1744369624104,8.4054,118.97,118.96,11.31480402]
["bitfinex","SOLUSD",1744369624480,8.4047,118.98,118.96,11.31480402]
["bitfinex","SOLUSD",1744369625285,8.4043,118.99,118.97,11.31480402]
["bitfinex","SOLUSD",1744369626584,8.4043,118.99,118.96,11.31480402]
["bitfinex","SOLUSD",1744369626786,8.4043,118.99,118.97,11.31480402]
["bitfinex","SOLUSD",1744369627286,8.4043,118.99,118.94,0.42648471]
["bitfinex","SOLUSD",1744369627498,8.4043,118.99,118.96,11.31480402]
["bitfinex","SOLUSD",1744369628495,8.4043,118.99,118.97,11.31480402]
["bitfinex","SOLUSD",1744369629518,8.4043,118.99,118.96,11.31480402]
["bitfinex","SOLUSD",1744369631703,8.4043,118.99,118.97,11.31480402]
["bitfinex","SOLUSD",1744369632016,8.4043,118.99,118.97,0.28432314]
["bitfinex","SOLUSD",1744369632317,8.4043,118.99,118.98,11.31480402]
["bitfinex","SOLUSD",1744369632496,9.6335,119.0,118.98,11.31480402]
["bitfinex","SOLUSD",1744369632697,9.6335,119.0,118.99,11.31480402]
["bitfinex","SOLUSD",1744369633112,1.23,119.0,118.99,30.39093759]
["bitfinex","SOLUSD",1744369633304,1.23,119.0,118.99,50.39093759]
["bitfinex","SOLUSD",1744369633612,0.03,119.0,118.99,58.79493759]
["bitfinex","SOLUSD",1744369633793,0.03,119.03,119.02,26.14216157]
["bitfinex","SOLUSD",1744369633990,0.03,119.03,119.02,56.10661445]
["bitfinex","SOLUSD",1744369634807,0.03,119.03,119.02,37.59912716]
["bitfinex","SOLUSD",1744369635013,0.03,119.03,119.02,11.59912716]
["bitfinex","SOLUSD",1744369635218,0.03,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1744369635399,0.03,119.03,119.02,17.89169848]
["bitfinex","SOLUSD",1744369636600,0.03,119.03,119.0,0.14216157]
["bitfinex","SOLUSD",1744369636809,0.03,119.03,118.99,18.64964886]
["bitfinex","SOLUSD",1744369637118,0.03,119.03,119.0,17.60737534]
["bitfinex","SOLUSD",1744369637497,0.03,119.03,119.01,17.60737534]
["bitfinex","SOLUSD",1744369637925,0.03,119.03,119.0,0.42648471]
["bitfinex","SOLUSD",1744369638111,0.03,119.03,119.01,17.60737534]
["bitfinex","SOLUSD",1744369639301,0.03,119.03,119.02,17.60737534]
["bitfinex","SOLUSD",1744369639506,0.03,119.03,119.01,17.60737534]
["bitfinex","SOLUSD",1744369640313,0.03,119.03,119.0,17.60737534]
["bitfinex","SOLUSD",1744369641100,0.03,119.03,118.99,0.28432314]
["bitfinex","SOLUSD",1744369641418,0.03,119.03,119.01,17.60737534]
["bitfinex","SOLUSD",1744369641604,0.03,119.03,119.0,17.60737534]
["bitfinex","SOLUSD",1744369641804,17.63737534,119.03,118.99,17.60737534]
["bitfinex","SOLUSD",1744369642216,17.63737534,119.03,118.98,37.60737534]
["bitfinex","SOLUSD",1744369642418,17.63737534,119.03,118.98,17.60737534]
["bitfinex","SOLUSD",1744369642603,19.19337534,119.02,118.97,17.60737534]
["bitfinex","SOLUSD",1744369642809,19.19337534,119.02,118.98,17.60737534]
["bitfinex","SOLUSD",1744369643322,29.4092,119.01,118.98,17.60737534]
["bitfinex","SOLUSD",1744369644204,29.4092,119.01,118.97,0.28432314]
["bitfinex","SOLUSD",1744369644404,29.4092,119.01,118.97,17.60737534]
["bitfinex","SOLUSD",1744369644405,47.01657534,119.01,118.97,17.60737534]
["bitfinex","SOLUSD",1744369646818,29.4092,119.01,118.97,17.60737534]
["bitfinex","SOLUSD",1744369647411,8.4026,119.01,118.99,0.28432314]
["bitfinex","SOLUSD",1744369647603,0.03,119.03,119.0,17.60737534]
["bitfinex","SOLUSD",1744369647604,29.4353,119.03,119.0,17.60737534]
["bitfinex","SOLUSD",1744369647805,29.4353,119.03,118.99,17.89169848]
["bitfinex","SOLUSD",1744369648122,29.4353,119.03,119.0,17.60737534]
["bitfinex","SOLUSD",1744369648322,17.60737534,119.02,118.98,17.60737534]
["bitfinex","SOLUSD",1744369649728,8.4026,119.01,118.98,17.60737534]
["bitfinex","SOLUSD",1744369649938,8.4026,119.01,118.99,17.60737534]
["bitfinex","SOLUSD",1744369650315,8.4026,119.01,118.98,17.89169848]
["bitfinex","SOLUSD",1744369650516,29.4092,119.01,118.98,17.60737534]
["bitfinex","SOLUSD",1744369650717,47.01657534,119.01,118.97,17.60737534]
["bitfinex","SOLUSD",1744369650912,17.60737534,119.0,118.96,20.0]
["bitfinex","SOLUSD",1744369651118,19.17857534,119.0,118.96,20.0]
["bitfinex","SOLUSD",1744369651318,19.17857534,119.0,118.96,37.60737534]
["bitfinex","SOLUSD",1744369651717,8.404,118.99,118.97,17.60737534]
["bitfinex","SOLUSD",1744369652626,8.404,118.99,118.96,37.60737534]
["bitfinex","SOLUSD",1744369654431,8.4033,119.0,118.96,44.12557534]
["bitfinex","SOLUSD",1744369654617,8.4019,119.02,119.0,0.28432314]
["bitfinex","SOLUSD",1744369654818,8.4019,119.02,119.01,17.60737534]
["bitfinex","SOLUSD",1744369655018,0.03,119.03,119.01,17.60737534]
["bitfinex","SOLUSD",1744369655338,8.4312,119.03,119.02,17.60737534]
["bitfinex","SOLUSD",1744369656339,0.03,119.03,119.0,17.60737534]
["bitfinex","SOLUSD",1744369656721,17.63737534,119.03,118.98,17.74953691]
["bitfinex","SOLUSD",1744369657237,17.63737534,119.03,118.99,17.60737534]
["bitfinex","SOLUSD",1744369657542,0.03,119.03,119.0,11.27488681]
["bitfinex","SOLUSD",1744369658115,0.03,119.03,118.99,11.27488681]
["bitfinex","SOLUSD",1744369658739,11.30488681,119.03,118.99,11.27488681]
["bitfinex","SOLUSD",1744369659328,0.03,119.03,118.99,11.27488681]
["bitfinex","SOLUSD",1744369659729,0.03,119.03,119.0,11.27488681]
["bitfinex","SOLUSD",1744369660047,0.03,119.03,118.99,11.27488681]
["bitfinex","SOLUSD",1744369661348,11.30488681,119.03,118.99,11.27488681]
["bitfinex","SOLUSD",1744369661544,11.30488681,119.03,118.98,0.28432314]
["bitfinex","SOLUSD",1744369661729,0.03,119.03,118.99,11.27488681]
["bitfinex","SOLUSD",1744369666533,0.03,119.03,118.98,11.27488681]
["bitfinex","SOLUSD",1744369666534,11.30488681,119.03,118.98,11.27488681]
["bitfinex","SOLUSD",1744369667154,29.4067,119.02,118.98,11.27488681]
["bitfinex","SOLUSD",1744369667353,40.68158681,119.02,118.98,11.27488681]
["bitfinex","SOLUSD",1744369667548,11.27488681,119.0,118.95,18.70657695]
["bitfinex","SOLUSD",1744369667744,12.87458681,119.0,118.95,29.98146376]
["bitfinex","SOLUSD",1744369668236,12.87458681,119.0,118.96,11.27488681]
["bitfinex","SOLUSD",1744369668441,8.4019,119.02,118.99,11.27488681]
["bitfinex","SOLUSD",1744369668756,0.03,119.03,119.01,11.27488681]
["bitfinex","SOLUSD",1744369669052,0.03,119.03,119.02,30.35102038]
["bitfinex","SOLUSD",1744369669249,0.03,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1744369669456,0.03,119.03,119.02,11.55920995]
["bitfinex","SOLUSD",1744369672360,0.03,119.03,119.02,11.27488681]
["bitfinex","SOLUSD",1744369676262,0.03,119.03,119.02,11.55920995]
["bitfinex","SOLUSD",1744369679061,0.03,119.03,119.01,0.28432314]
["bitfinex","SOLUSD",1744369679359,0.03,119.03,119.02,11.27488681]
["bitfinex","SOLUSD",1744369680362,0.03,119.03,119.0,0.28432314]
["bitfinex","SOLUSD",1744369680664,0.03,119.03,119.02,11.55920995]
["bitfinex","SOLUSD",1744369681840,0.03,119.03,119.02,30.35102038]
["bitfinex","SOLUSD",1744369682445,0.03,119.03,119.02,38.75292038]
["bitfinex","SOLUSD",1744369683871,0.03,119.03,119.02,30.35102038]
["bitfinex","SOLUSD",1744369684568,0.03,119.03,119.02,11.55920995]
["bitfinex","SOLUSD",1744369685545,0.03,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1744369685750,0.03,119.03,119.01,11.41704838]
["bitfinex","SOLUSD",1744369686759,0.03,119.03,119.02,11.27488681]
["bitfinex","SOLUSD",1744369688775,0.03,119.03,119.02,11.55920995]
["bitfinex","SOLUSD",1744369694175,0.03,119.03,119.02,38.75292038]
["bitfinex","SOLUSD",1744369699384,0.03,119.05,119.04,20.14216157]
["bitfinex","SOLUSD",1744369699576,0.03,119.05,119.04,50.35102038]
["bitfinex","SOLUSD",1744369699967,0.03,119.05,119.04,95.45056762]
["bitfinex","SOLUSD",1744369700179,0.03,119.08,119.06,20.0]
["bitfinex","SOLUSD",1744369700374,0.03,119.08,119.07,11.55920995]
["bitfinex","SOLUSD",1744369700581,0.03,119.08,119.06,20.0]
["bitfinex","SOLUSD",1744369700867,0.03,119.08,119.06,31.27488681]
["bitfinex","SOLUSD",1744369701485,0.03,119.08,119.06,11.27488681]
["bitfinex","SOLUSD",1744369702882,0.03,119.08,119.05,11.27488681]
["bitfinex","SOLUSD",1744369703182,0.03,119.08,119.06,11.27488681]
["bitfinex","SOLUSD",1744369704583,0.03,119.08,119.05,11.55920995]
["bitfinex","SOLUSD",1744369705981,0.03,119.08,119.02,20.0]
["bitfinex","SOLUSD",1744369705982,12.93608681,119.08,119.02,20.0]
["bitfinex","SOLUSD",1744369706187,11.27488681,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369707775,19.67398681,119.06,119.02,11.27488681]
["bitfinex","SOLUSD",1744369707974,40.67178681,119.06,119.02,11.27488681]
["bitfinex","SOLUSD",1744369708971,29.3969,119.06,119.02,11.27488681]
["bitfinex","SOLUSD",1744369709791,20.9978,119.06,119.02,11.27488681]
["bitfinex","SOLUSD",1744369710988,20.9978,119.06,119.0,55.97943357]
["bitfinex","SOLUSD",1744369711175,20.9978,119.06,119.03,11.27488681]
["bitfinex","SOLUSD",1744369711575,29.3969,119.06,119.03,11.27488681]
["bitfinex","SOLUSD",1744369712997,8.3991,119.06,119.04,11.27488681]
["bitfinex","SOLUSD",1744369713708,8.3984,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369714094,8.3984,119.07,119.04,11.27488681]
["bitfinex","SOLUSD",1744369714794,29.3944,119.07,119.04,11.27488681]
["bitfinex","SOLUSD",1744369715296,40.66928681,119.07,119.02,0.28432314]
["bitfinex","SOLUSD",1744369715484,40.66928681,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369715687,40.66928681,119.07,119.02,11.27488681]
["bitfinex","SOLUSD",1744369716089,29.3944,119.07,119.04,11.27488681]
["bitfinex","SOLUSD",1744369716393,29.3944,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369716777,40.66928681,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369716972,29.3944,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369717193,40.66928681,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369718391,29.3944,119.07,119.04,11.27488681]
["bitfinex","SOLUSD",1744369718591,29.3944,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369718987,40.66928681,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369720196,29.3944,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369720601,40.66928681,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369720813,29.3944,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369721493,29.3944,119.07,119.02,11.27488681]
["bitfinex","SOLUSD",1744369721494,40.66928681,119.07,119.02,11.27488681]
["bitfinex","SOLUSD",1744369721887,11.27488681,119.06,119.02,11.27488681]
["bitfinex","SOLUSD",1744369722198,40.66928681,119.07,119.02,11.27488681]
["bitfinex","SOLUSD",1744369722492,29.3944,119.07,119.02,11.27488681]
["bitfinex","SOLUSD",1744369722700,40.66928681,119.07,119.02,11.27488681]
["bitfinex","SOLUSD",1744369723402,29.3944,119.07,119.02,11.27488681]
["bitfinex","SOLUSD",1744369723609,40.66928681,119.07,119.02,11.27488681]
["bitfinex","SOLUSD",1744369724396,29.3944,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369724588,29.3944,119.07,119.04,11.27488681]
["bitfinex","SOLUSD",1744369724978,29.3944,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369725703,40.66928681,119.07,119.03,11.27488681]
["bitfinex","SOLUSD",1744369726381,11.27488681,119.06,119.01,11.27488681]
["bitfinex","SOLUSD",1744369726792,11.27488681,119.04,118.97,20.063]
["bitfinex","SOLUSD",1744369727003,11.27488681,119.02,118.98,11.27488681]
["bitfinex","SOLUSD",1744369728401,8.4026,119.01,118.98,11.27488681]
["bitfinex","SOLUSD",1744369730307,8.4026,119.01,118.99,11.27488681]
["bitfinex","SOLUSD",1744369731007,29.4018,119.04,118.99,11.27488681]
["bitfinex","SOLUSD",1744369731208,11.27488681,119.03,118.99,11.27488681]
["bitfinex","SOLUSD",1744369733220,29.4067,119.02,118.99,11.27488681]
["bitfinex","SOLUSD",1744369734108,29.4067,119.02,118.97,20.063]
["bitfinex","SOLUSD",1744369734311,29.4067,119.02,118.99,11.27488681]
["bitfinex","SOLUSD",1744369734604,29.4067,119.02,118.97,20.063]
["bitfinex","SOLUSD",1744369734809,29.4067,119.02,118.99,11.27488681]
["bitfinex","SOLUSD",1744369736292,29.4067,119.02,118.97,20.063]
["bitfinex","SOLUSD",1744369736593,29.4067,119.02,118.99,11.27488681]
["bitfinex","SOLUSD",1744369740111,29.4067,119.02,118.97,20.063]
["bitfinex","SOLUSD",1744369740316,29.4067,119.02,118.99,11.27488681]
["bitfinex","SOLUSD",1744369740496,29.4067,119.02,118.97,20.063]
["bitfinex","SOLUSD",1744369740812,11.27488681,119.01,118.97,11.33788681]
["bitfinex","SOLUSD",1744369740993,82.69128681,119.02,118.98,11.27488681]
["bitfinex","SOLUSD",1744369741193,11.27488681,119.01,118.97,11.33788681]
["bitfinex","SOLUSD",1744369741489,12.84168681,119.01,118.97,11.33788681]
["bitfinex","SOLUSD",1744369741897,1.5668,119.01,118.97,11.33788681]
["bitfinex","SOLUSD",1744369742412,29.4117,119.0,118.97,11.33788681]
["bitfinex","SOLUSD",1744369744998,11.27488681,118.99,118.97,0.063]
["bitfinex","SOLUSD",1744369745316,11.27488681,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744369746216,19.67958681,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744369747615,8.4047,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744369749900,19.67958681,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744369751324,21.30108681,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369751512,10.0262,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369752616,8.4047,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369753413,29.4117,119.0,118.97,0.0001]
["bitfinex","SOLUSD",1744369753818,40.68658681,119.0,118.97,0.0001]
["bitfinex","SOLUSD",1744369756312,40.68658681,119.0,118.99,11.27488681]
["bitfinex","SOLUSD",1744369756313,8.4033,119.0,118.99,11.27488681]
["bitfinex","SOLUSD",1744369757626,29.4074,119.02,118.99,11.27488681]
["bitfinex","SOLUSD",1744369761402,11.27488681,119.01,118.97,0.0001]
["bitfinex","SOLUSD",1744369762207,8.4033,119.0,118.97,0.0001]
["bitfinex","SOLUSD",1744369762635,8.4033,119.0,118.97,11.27498681]
["bitfinex","SOLUSD",1744369763538,29.4117,119.0,118.97,0.0001]
["bitfinex","SOLUSD",1744369765530,29.4117,119.0,118.98,11.27488681]
["bitfinex","SOLUSD",1744369766236,29.4117,119.0,118.97,11.27498681]
["bitfinex","SOLUSD",1744369766735,11.27488681,118.99,118.97,0.0001]
["bitfinex","SOLUSD",1744369766936,11.27488681,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369768140,26.0,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369768310,34.4047,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369768515,8.4047,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369770316,19.67958681,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369771837,45.67958681,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369772241,34.4047,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369776440,8.4047,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369776738,8.404,118.99,118.97,0.0001]
["bitfinex","SOLUSD",1744369779639,8.4037,119.0,118.98,11.27488681]
["bitfinex","SOLUSD",1744369780137,8.4037,119.0,118.97,11.27498681]
["bitfinex","SOLUSD",1744369780341,8.4026,119.01,118.97,11.27498681]
["bitfinex","SOLUSD",1744369781331,8.4026,119.01,118.98,11.27488681]
["bitfinex","SOLUSD",1744369781732,8.4026,119.01,118.97,19.68028681]
["bitfinex","SOLUSD",1744369781932,8.4026,119.01,118.98,11.27488681]
["bitfinex","SOLUSD",1744369783044,8.4021,119.02,118.99,11.27488681]
["bitfinex","SOLUSD",1744369783338,7.9021,119.02,118.99,11.27488681]
["bitfinex","SOLUSD",1744369783545,8.4313,119.03,119.0,11.27488681]
["bitfinex","SOLUSD",1744369784640,0.03,119.03,119.0,11.27488681]
["bitfinex","SOLUSD",1744369784850,0.03,119.03,119.01,11.27488681]
["bitfinex","SOLUSD",1744369786534,0.03,119.03,119.02,11.27488681]
["bitfinex","SOLUSD",1744369786721,11.30488681,119.03,118.99,11.27488681]
["bitfinex","SOLUSD",1744369786937,0.03,119.03,119.0,11.27488681]
["bitfinex","SOLUSD",1744369787842,8.4312,119.03,119.0,11.27488681]
["bitfinex","SOLUSD",1744369788544,19.70608681,119.03,118.99,11.55920995]
["bitfinex","SOLUSD",1744369788729,8.4312,119.03,119.0,11.27488681]
["bitfinex","SOLUSD",1744369793051,19.70608681,119.03,118.99,11.55920995]
["bitfinex","SOLUSD",1744369793253,40.70918681,119.03,118.98,11.27488681]
["bitfinex","SOLUSD",1744369793626,11.27488681,119.01,118.97,11.27498681]
["bitfinex","SOLUSD",1744369793831,11.27488681,119.01,118.97,0.0001]
["bitfinex","SOLUSD",1744369794030,11.27488681,119.0,118.97,0.0001]
["bitfinex","SOLUSD",1744369794235,11.27488681,119.01,118.97,0.0001]
["bitfinex","SOLUSD",1744369794444,11.27488681,119.0,118.97,0.0001]
["bitfinex","SOLUSD",1744369794640,12.81258681,119.0,118.97,0.0001]
["bitfinex","SOLUSD",1744369794846,11.27488681,118.99,118.97,0.0001]
["bitfinex","SOLUSD",1744369795046,8.404,118.99,118.97,0.0001]
["bitfinex","SOLUSD",1744369797450,8.404,118.99,118.97,11.27498681]
["bitfinex","SOLUSD",1744369798035,8.404,118.99,118.97,0.0001]
["bitfinex","SOLUSD",1744369802858,19.67888681,118.99,118.97,0.0001]
["bitfinex","SOLUSD",1744369803155,11.27488681,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369804452,64.77913405,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369805354,73.23913405,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369805548,28.13958681,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1744369807645,113.04284448,118.98,118.95,0.0001]
["bitfinex","SOLUSD",1744369807846,37.27488681,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1744369808656,19.68098681,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1744369810546,8.4061,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1744369810741,19.68098681,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1744369812257,8.4061,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1744369814246,8.4054,118.97,118.95,0.0001]
["bitfinex","SOLUSD",1744369814450,8.4054,118.97,118.95,11.27498681]
["bitfinex","SOLUSD",1744369815772,21.0119,118.98,118.95,11.27498681]
["bitfinex","SOLUSD",1744369816478,8.404,118.99,118.96,11.27488681]
["bitfinex","SOLUSD",1744369816686,8.404,118.99,118.97,11.27488681]
["bitfinex","SOLUSD",1744369817178,8.404,118.99,118.96,11.27488681]
["bitfinex","SOLUSD",1744369818184,40.68748681,119.0,118.96,11.27488681]
["bitfinex","SOLUSD",1744369819262,40.68748681,119.0,118.95,11.27498681]
["bitfinex","SOLUSD",1744369819955,11.27488681,118.98,118.95,0.0001]
["bitfinex","SOLUSD",1744369820765,11.27488681,118.99,118.95,11.27498681]
["bitfinex","SOLUSD",1744369820951,29.4126,119.0,118.96,11.27488681]
["bitfinex","SOLUSD",1744369821273,29.4126,119.0,118.97,11.27488681]
["bitfinex","SOLUSD",1744369821457,8.4033,119.0,118.98,11.27488681]
["bitfinex","SOLUSD",1744369821656,29.4075,119.02,118.98,11.27488681]
["bitfinex","SOLUSD",1744369822276,29.4075,119.02,118.99,11.27488681]
["bitfinex","SOLUSD",1744369822572,29.4075,119.02,118.97,10.27062314]
["bitfinex","SOLUSD",1744369822573,8.4019,119.02,119.0,11.27488681]
["bitfinex","SOLUSD",1744369823572,8.4312,119.03,119.0,11.27488681]
["bitfinex","SOLUSD",1744369824855,0.03,119.03,119.0,0.42648471]
["bitfinex","SOLUSD",1744369825070,0.03,119.03,119.02,11.55920995]
["bitfinex","SOLUSD",1744369826358,0.03,119.03,119.0,0.42648471]
["bitfinex","SOLUSD",1744369826576,0.03,119.03,118.99,11.27488681]
["bitfinex","SOLUSD",1744369827093,0.03,119.03,119.0,11.27488681]
["bitfinex","SOLUSD",1744369827292,0.03,119.03,118.98,18.933972]
["bitfinex","SOLUSD",1744369827471,0.03,119.03,119.0,11.27488681]
["bitfinex","SOLUSD",1744369828083,8.4312,119.03,119.0,11.27488681]
["bitfinex","SOLUSD",1744369828273,8.4312,119.03,118.99,0.14216157]
["bitfinex","SOLUSD",1744369828476,19.70608681,119.03,118.99,11.41704838]
["bitfinex","SOLUSD",1744369828781,8.4312,119.03,118.99,11.41704838]
["bitfinex","SOLUSD",1744369829372,0.03,119.03,118.99,17.75866104]
["bitfinex","SOLUSD",1744369829888,17.64649947,119.03,118.99,0.14216157]
["bitfinex","SOLUSD",1744369830388,17.64649947,119.03,118.99,17.75866104]
["bitfinex","SOLUSD",1744369830389,0.03,119.03,118.99,17.75866104]
["bitfinex","SOLUSD",1744369831496,8.4312,119.03,118.99,0.14216157]
["bitfinex","SOLUSD",1744369831792,8.4312,119.03,118.99,17.75866104]
["bitfinex","SOLUSD",1744369833683,8.4312,119.03,119.0,17.61649947]
["bitfinex","SOLUSD",1744369834799,0.03,119.03,119.0,17.61649947]
["bitfinex","SOLUSD",1744369834972,0.03,119.03,119.01,17.61649947]
["bitfinex","SOLUSD",1744369836097,0.03,119.03,119.02,36.69263304]
["bitfinex","SOLUSD",1744369840189,0.03,119.03,119.02,17.90082261]
["bitfinex","SOLUSD",1744369840998,0.03,119.03,118.99,20.0]
["bitfinex","SOLUSD",1744369841180,0.03,119.03,119.0,17.61649947]
["bitfinex","SOLUSD",1744369841798,8.4312,119.03,119.0,17.61649947]
["bitfinex","SOLUSD",1744369842396,8.4312,119.03,119.01,17.61649947]
["bitfinex","SOLUSD",1744369843798,0.03,119.03,119.01,17.61649947]
["bitfinex","SOLUSD",1744369844004,0.03,119.03,119.0,0.28432314]
["bitfinex","SOLUSD",1744369844197,0.03,119.03,119.01,17.61649947]
["bitfinex","SOLUSD",1744369844399,0.03,119.03,119.0,17.90082261]
["bitfinex","SOLUSD",1744369846394,0.03,119.03,119.01,17.61649947]
["bitfinex","SOLUSD",1744369847801,17.61649947,119.05,119.01,17.61649947]
["bitfinex","SOLUSD",1744369849409,8.4005,119.04,119.01,17.61649947]
["bitfinex","SOLUSD",1744369851424,8.4005,119.04,119.01,11.27161325]
["bitfinex","SOLUSD",1744369852191,8.4005,119.04,119.0,0.28432314]
["bitfinex","SOLUSD",1744369852192,29.4018,119.04,119.0,0.28432314]
["bitfinex","SOLUSD",1744369852400,40.67341325,119.04,119.0,11.55593639]
["bitfinex","SOLUSD",1744369853210,29.4018,119.04,119.0,11.55593639]
["bitfinex","SOLUSD",1744369853711,29.4018,119.04,119.01,11.27161325]
["bitfinex","SOLUSD",1744369854098,29.4018,119.04,119.0,11.27161325]
["bitfinex","SOLUSD",1744369854506,8.4005,119.04,119.01,11.27161325]
["bitfinex","SOLUSD",1744369855205,8.4005,119.04,119.02,11.27161325]
["bitfinex","SOLUSD",1744369855809,8.3998,119.05,119.02,11.27161325]
["bitfinex","SOLUSD",1744369857099,8.3984,119.07,119.04,11.27161325]
["bitfinex","SOLUSD",1744369857823,29.3944,119.07,119.04,11.27161325]
["bitfinex","SOLUSD",1744369859405,8.3984,119.07,119.05,11.27161325]
["bitfinex","SOLUSD",1744369859603,8.3984,119.07,119.06,11.27161325]
["bitfinex","SOLUSD",1744369860998,8.3984,119.07,119.03,0.14216157]
["bitfinex","SOLUSD",1744369861209,8.3984,119.07,119.04,11.27161325]
["bitfinex","SOLUSD",1744369861517,21.0251,119.08,119.05,11.27161325]
["bitfinex","SOLUSD",1744369863307,32.29671325,119.08,119.04,11.27161325]
["bitfinex","SOLUSD",1744369863504,21.0251,119.08,119.04,11.27161325]
["bitfinex","SOLUSD",1744369865515,29.4228,119.08,119.04,11.27161325]
["bitfinex","SOLUSD",1744369866111,40.69441325,119.08,119.04,0.14216157]
["bitfinex","SOLUSD",1744369866998,40.69441325,119.08,119.04,11.41377482]
["bitfinex","SOLUSD",1744369867917,8.4277,119.08,119.05,11.27161325]
["bitfinex","SOLUSD",1744369868217,29.4219,119.08,119.05,11.27161325]
["bitfinex","SOLUSD",1744369868599,29.4219,119.08,119.04,19.07613357]
["bitfinex","SOLUSD",1744369868805,29.4219,119.08,119.04,30.34774682]
["bitfinex","SOLUSD",1744369869614,40.69351325,119.08,119.04,11.55593639]
["bitfinex","SOLUSD",1744369869793,40.69351325,119.08,119.04,0.28432314]
["bitfinex","SOLUSD",1744369869998,29.4219,119.08,119.04,11.55593639]
["bitfinex","SOLUSD",1744369870220,8.4277,119.08,119.07,11.27161325]
["bitfinex","SOLUSD",1744369870918,0.03,119.08,119.07,11.55593639]
["bitfinex","SOLUSD",1744369871418,0.03,119.08,119.07,30.34774682]
["bitfinex","SOLUSD",1744369871608,0.03,119.08,119.07,58.74614682]
["bitfinex","SOLUSD",1744369872899,0.03,119.08,119.07,61.83052037]
["bitfinex","SOLUSD",1744369873310,0.03,119.08,119.07,50.55890712]
["bitfinex","SOLUSD",1744369873511,0.03,119.08,119.07,61.83052037]
["bitfinex","SOLUSD",1744369875303,0.03,119.08,119.07,53.43212037]
["bitfinex","SOLUSD",1744369876297,0.03,119.08,119.07,50.34774682]
["bitfinex","SOLUSD",1744369877838,0.03,119.08,119.07,58.74614682]
["bitfinex","SOLUSD",1744369878004,0.03,119.08,119.07,61.82663799]
["bitfinex","SOLUSD",1744369878910,0.03,119.08,119.07,58.74614682]
["bitfinex","SOLUSD",1744369879113,1.03,119.1,119.09,46.0]
["bitfinex","SOLUSD",1744369879428,1.03,119.1,119.09,57.55593639]
["bitfinex","SOLUSD",1744369880326,1.03,119.1,119.09,84.74474682]
["bitfinex","SOLUSD",1744369880717,1.03,119.1,119.09,87.81854341]
["bitfinex","SOLUSD",1744369881437,1.03,119.1,119.09,94.12651828]
["bitfinex","SOLUSD",1744369881635,1.03,119.1,119.09,29.07379659]
["bitfinex","SOLUSD",1744369881830,1.03,119.1,119.09,46.65338471]
["bitfinex","SOLUSD",1744369882009,1.03,119.1,119.09,46.93770785]
["bitfinex","SOLUSD",1744369882212,1.03,119.1,119.09,29.07379659]
["bitfinex","SOLUSD",1744369882411,1.03,119.1,119.09,43.57958812]
["bitfinex","SOLUSD",1744369882710,1.03,119.1,119.09,82.37139855]
["bitfinex","SOLUSD",1744369882913,1.03,119.1,119.09,91.05272169]
["bitfinex","SOLUSD",1744369883219,1.03,119.1,119.09,108.63230981]
["bitfinex","SOLUSD",1744369884126,1.03,119.1,119.09,111.70420397]
["bitfinex","SOLUSD",1744369884325,0.03,119.11,119.1,19.07613357]
["bitfinex","SOLUSD",1744369884533,0.03,119.11,119.1,54.23530981]
["bitfinex","SOLUSD",1744369884736,0.03,119.12,119.11,39.07613357]
["bitfinex","SOLUSD",1744369885051,2.91438632,119.14,119.13,46.28432314]
["bitfinex","SOLUSD",1744369885337,11.30778632,119.14,119.13,17.57958812]
["bitfinex","SOLUSD",1744369885512,2.91438632,119.14,119.13,17.86391126]
["bitfinex","SOLUSD",1744369885831,2.91438632,119.14,119.13,36.65572169]
["bitfinex","SOLUSD",1744369887529,2.91438632,119.14,119.13,56.65572169]
["bitfinex","SOLUSD",1744369887729,2.91438632,119.14,119.13,36.65572169]
["bitfinex","SOLUSD",1744369889636,11.30778632,119.14,119.13,43.86391126]
["bitfinex","SOLUSD",1744369889930,2.91438632,119.14,119.13,91.04982169]
["bitfinex","SOLUSD",1744369890515,2.91438632,119.14,119.13,82.65572169]
["bitfinex","SOLUSD",1744369892414,2.91438632,119.14,119.13,91.04982169]
["bitfinex","SOLUSD",1744369892619,2.91438632,119.14,119.13,82.65572169]
["bitfinex","SOLUSD",1744369894665,0.03,119.19,119.17,26.0]
["bitfinex","SOLUSD",1744369894939,8.88924349,119.25,119.2,0.14216157]
["bitfinex","SOLUSD",1744369895118,0.50344349,119.25,119.24,17.57958812]
["bitfinex","SOLUSD",1744369895325,0.50344349,119.25,119.22,19.07613357]
["bitfinex","SOLUSD",1744369895520,0.50344349,119.25,119.24,18.79181043]
["bitfinex","SOLUSD",1744369895728,8.88924349,119.25,119.22,19.07613357]
["bitfinex","SOLUSD",1744369895922,8.88924349,119.25,119.23,17.57958812]
["bitfinex","SOLUSD",1744369896338,0.50344349,119.25,119.22,0.42648471]
["bitfinex","SOLUSD",1744369896726,0.50344349,119.25,119.24,17.57958812]
["bitfinex","SOLUSD",1744369896943,0.50344349,119.25,119.24,17.86391126]
["bitfinex","SOLUSD",1744369897536,0.50344349,119.25,119.22,18.79181043]
["bitfinex","SOLUSD",1744369897736,0.50344349,119.25,119.24,17.57958812]
["bitfinex","SOLUSD",1744369898330,0.50344349,119.25,119.23,18.933972]
["bitfinex","SOLUSD",1744369898544,0.50344349,119.25,119.24,17.57958812]
["bitfinex","SOLUSD",1744369900444,0.50344349,119.25,119.22,18.64964886]
["bitfinex","SOLUSD",1744369900635,8.88934349,119.25,119.24,17.57958812]
["bitfinex","SOLUSD",1744369900841,8.88934349,119.25,119.23,17.57958812]
["bitfinex","SOLUSD",1744369901049,8.88934349,119.25,119.24,17.57958812]
["bitfinex","SOLUSD",1744369901256,0.50344349,119.25,119.24,17.57958812]
["bitfinex","SOLUSD",1744369901456,8.88934349,119.25,119.21,0.28432314]
["bitfinex","SOLUSD",1744369901763,8.88934349,119.25,119.23,17.57958812]
["bitfinex","SOLUSD",1744369901963,0.50344349,119.25,119.24,17.57958812]
["bitfinex","SOLUSD",1744369904259,0.50344349,119.25,119.24,36.51356012]
["bitfinex","SOLUSD",1744369906443,0.50344349,119.25,119.24,17.57958812]
["bitfinex","SOLUSD",1744369907268,0.50344349,119.25,119.24,11.22566617]
["bitfinex","SOLUSD",1744369908888,0.50344349,119.25,119.24,11.50998931]
["bitfinex","SOLUSD",1744369909572,0.50344349,119.25,119.24,11.22566617]
["bitfinex","SOLUSD",1744369909756,8.88914349,119.25,119.24,11.22566617]
["bitfinex","SOLUSD",1744369910665,0.50344349,119.25,119.24,11.22566617]
["bitfinex","SOLUSD",1744369911249,8.88914349,119.25,119.24,11.22566617]
["bitfinex","SOLUSD",1744369912148,8.88914349,119.25,119.23,11.22566617]
["bitfinex","SOLUSD",1744369912681,10.43244349,119.25,119.21,11.22566617]
["bitfinex","SOLUSD",1744369913271,31.39674349,119.25,119.21,11.22566617]
["bitfinex","SOLUSD",1744369913472,31.39674349,119.25,119.19,18.64964886]
["bitfinex","SOLUSD",1744369913852,31.39674349,119.25,119.21,11.22566617]
["bitfinex","SOLUSD",1744369914582,31.39674349,119.25,119.17,8.53306157]
["bitfinex","SOLUSD",1744369914750,31.39674349,119.25,119.19,11.22566617]
["bitfinex","SOLUSD",1744369914951,11.22566617,119.23,119.19,11.22566617]
["bitfinex","SOLUSD",1744369915247,8.3878,119.22,119.17,18.64964886]
["bitfinex","SOLUSD",1744369915565,29.3574,119.22,119.18,11.22566617]
["bitfinex","SOLUSD",1744369916066,29.3574,119.22,119.19,11.22566617]
["bitfinex","SOLUSD",1744369916253,29.3574,119.22,119.17,18.64964886]
["bitfinex","SOLUSD",1744369916454,40.58306617,119.22,119.18,11.22566617]
["bitfinex","SOLUSD",1744369917149,40.58306617,119.22,119.16,18.933972]
["bitfinex","SOLUSD",1744369917349,46.91917916,119.22,119.18,17.56177916]
["bitfinex","SOLUSD",1744369917550,46.91917916,119.22,119.17,17.56177916]
["bitfinex","SOLUSD",1744369917780,29.3574,119.22,119.17,17.56177916]
["bitfinex","SOLUSD",1744369918070,46.91917916,119.22,119.17,17.56177916]
["bitfinex","SOLUSD",1744369919071,46.91917916,119.22,119.16,18.933972]
["bitfinex","SOLUSD",1744369919072,23.66277916,119.21,119.13,0.063]
["bitfinex","SOLUSD",1744369919263,19.19177916,119.2,119.15,17.56177916]
["bitfinex","SOLUSD",1744369919460,17.56177916,119.19,119.15,17.56177916]
["bitfinex","SOLUSD",1744369919663,1.63,119.2,119.15,17.56177916]
["bitfinex","SOLUSD",1744369919956,19.19177916,119.2,119.13,18.71264886]
["bitfinex","SOLUSD",1744369920266,17.56177916,119.19,119.14,17.56177916]
["bitfinex","SOLUSD",1744369920463,29.3721,119.16,119.13,0.063]
["bitfinex","SOLUSD",1744369920660,46.93387916,119.16,119.13,0.063]
["bitfinex","SOLUSD",1744369921470,29.3721,119.16,119.13,0.063]
["bitfinex","SOLUSD",1744369921657,29.3721,119.16,119.13,17.62477916]
["bitfinex","SOLUSD",1744369921861,8.392,119.16,119.14,17.56177916]
["bitfinex","SOLUSD",1744369922071,8.392,119.16,119.15,17.56177916]
["bitfinex","SOLUSD",1744369922583,8.3899,119.19,119.15,17.56177916]
["bitfinex","SOLUSD",1744369922891,8.3899,119.19,119.17,17.56177916]
["bitfinex","SOLUSD",1744369923365,8.3899,119.19,119.16,17.56177916]
["bitfinex","SOLUSD",1744369925872,8.3899,119.19,119.17,17.56177916]
["bitfinex","SOLUSD",1744369926056,8.3899,119.19,119.16,17.56177916]
["bitfinex","SOLUSD",1744369926256,46.92657916,119.19,119.14,17.56177916]
["bitfinex","SOLUSD",1744369927068,46.92657916,119.19,119.13,17.62477916]
["bitfinex","SOLUSD",1744369927069,17.56177916,119.18,119.13,17.62477916]
["bitfinex","SOLUSD",1744369927868,17.56177916,119.17,119.13,0.063]
["bitfinex","SOLUSD",1744369928066,8.392,119.16,119.13,0.063]
["bitfinex","SOLUSD",1744369928567,46.93387916,119.16,119.13,0.063]
["bitfinex","SOLUSD",1744369928875,8.392,119.16,119.13,17.62477916]
["bitfinex","SOLUSD",1744369929058,8.392,119.16,119.14,17.56177916]
["bitfinex","SOLUSD",1744369930160,29.3675,119.18,119.14,17.56177916]
["bitfinex","SOLUSD",1744369930362,8.3906,119.18,119.15,17.56177916]
["bitfinex","SOLUSD",1744369932588,8.3906,119.18,119.17,17.56177916]
["bitfinex","SOLUSD",1744369933079,8.3902,119.19,119.17,17.56177916]
["bitfinex","SOLUSD",1744369933277,8.3895,119.2,119.18,17.56177916]
["bitfinex","SOLUSD",1744369934874,8.3895,119.2,119.19,17.56177916]
["bitfinex","SOLUSD",1744369935176,8.3888,119.21,119.19,17.56177916]
["bitfinex","SOLUSD",1744369936261,8.3878,119.22,119.19,17.56177916]
["bitfinex","SOLUSD",1744369936779,29.3574,119.22,119.19,17.56177916]
["bitfinex","SOLUSD",1744369937264,29.3574,119.22,119.18,17.56177916]
["bitfinex","SOLUSD",1744369937467,46.91917916,119.22,119.18,17.56177916]
["bitfinex","SOLUSD",1744369937965,17.56177916,119.21,119.15,18.933972]
["bitfinex","SOLUSD",1744369938169,17.56177916,119.2,119.14,19.07613357]
["bitfinex","SOLUSD",1744369938477,8.3899,119.19,119.14,18.933972]
["bitfinex","SOLUSD",1744369938687,29.3648,119.19,119.16,17.56177916]
["bitfinex","SOLUSD",1744369938896,29.3648,119.19,119.15,17.56177916]
["bitfinex","SOLUSD",1744369939467,29.3648,119.19,119.16,17.56177916]
["bitfinex","SOLUSD",1744369940283,46.92657916,119.19,119.15,17.56177916]
["bitfinex","SOLUSD",1744369940579,46.92657916,119.19,119.14,17.56177916]
["bitfinex","SOLUSD",1744369941569,17.56177916,119.18,119.14,17.56177916]
["bitfinex","SOLUSD",1744369942387,46.93147916,119.17,119.13,0.063]
["bitfinex","SOLUSD",1744369942568,46.93147916,119.17,119.13,17.62477916]
["bitfinex","SOLUSD",1744369942774,46.93147916,119.17,119.13,0.063]
["bitfinex","SOLUSD",1744369942974,17.56177916,119.15,119.13,0.063]
["bitfinex","SOLUSD",1744369943182,17.56177916,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744369943377,17.56177916,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744369944488,8.3948,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744369944890,25.95657916,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744369945274,8.3948,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744369946077,25.95657916,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744369946293,17.56177916,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744369946481,25.95737916,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744369946989,8.3956,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744369949487,25.95737916,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744369951187,46.94637916,119.11,119.08,0.063]
["bitfinex","SOLUSD",1744369951390,17.56177916,119.1,119.08,0.063]
["bitfinex","SOLUSD",1744369951783,17.56177916,119.09,119.08,0.063]
["bitfinex","SOLUSD",1744369952396,17.56177916,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744369953096,25.95877916,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744369954291,8.397,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744369955192,17.56177916,119.1,119.08,0.0001]
["bitfinex","SOLUSD",1744369955392,17.56177916,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744369956713,25.44814073,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744369956920,7.7442,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744369957088,9.927,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744369957887,27.48877916,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744369958084,9.927,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744369958497,27.48877916,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744369958908,27.63094073,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1744369960596,26.0,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744369960903,43.56177916,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744369961444,51.96017916,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744369963320,58.45797916,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744369964411,58.60014073,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744369965830,51.96017916,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744369966128,8.3984,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744369973334,8.3977,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1744369974436,25.95947916,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1744369975438,19.6642317,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1744369979224,8.3977,119.08,119.06,11.2666317]
["bitfinex","SOLUSD",1744369979426,8.3977,119.08,119.07,11.2665317]
["bitfinex","SOLUSD",1744369979823,8.3963,119.1,119.06,18.934072]
["bitfinex","SOLUSD",1744369980032,8.3963,119.1,119.08,11.2665317]
["bitfinex","SOLUSD",1744369980638,8.3963,119.1,119.07,11.2665317]
["bitfinex","SOLUSD",1744369980944,8.3963,119.1,119.08,11.2665317]
["bitfinex","SOLUSD",1744369981338,8.3963,119.1,119.06,20.460172]
["bitfinex","SOLUSD",1744369981540,8.3963,119.1,119.07,11.2665317]
["bitfinex","SOLUSD",1744369981735,40.6535317,119.1,119.06,26.0001]
["bitfinex","SOLUSD",1744369982121,11.2665317,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1744369982327,11.2665317,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744369982630,11.2665317,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1744369982951,11.2665317,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744369983331,50.18378907,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1744369983526,50.32595064,119.07,119.03,0.063]
["bitfinex","SOLUSD",1744369983720,17.61248907,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1744369984242,26.15515064,119.04,119.02,0.0001]
["bitfinex","SOLUSD",1744369984544,17.61248907,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1744369984935,17.61248907,119.03,118.99,0.063]
["bitfinex","SOLUSD",1744369985130,47.15645064,119.04,118.99,0.063]
["bitfinex","SOLUSD",1744369985643,17.61248907,119.02,118.99,0.063]
["bitfinex","SOLUSD",1744369985843,71.54656157,119.04,118.99,0.063]
["bitfinex","SOLUSD",1744369986022,8.4026,119.01,118.99,0.063]
["bitfinex","SOLUSD",1744369986952,17.61248907,119.0,118.99,0.063]
["bitfinex","SOLUSD",1744369988344,26.01578907,119.0,118.99,0.063]
["bitfinex","SOLUSD",1744369992358,8.4033,119.0,118.99,0.063]
["bitfinex","SOLUSD",1744369995053,8.4026,119.01,118.99,0.063]
["bitfinex","SOLUSD",1744369996636,26.01508907,119.01,118.99,0.063]
["bitfinex","SOLUSD",1744369998041,17.61248907,119.0,118.99,0.063]
["bitfinex","SOLUSD",1744369998767,17.61248907,119.0,118.98,0.063]
["bitfinex","SOLUSD",1744369998943,26.01648907,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744370004765,8.404,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744370005063,26.01648907,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744370006958,26.01648907,118.99,118.98,0.0001]
["bitfinex","SOLUSD",1744370007644,47.02658907,118.99,118.95,0.0001]
["bitfinex","SOLUSD",1744370007841,17.61248907,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1744370009362,8.4054,118.97,118.95,5.0001]
["bitfinex","SOLUSD",1744370009560,11.43280206,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1744370009952,19.83890206,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1744370010347,19.83890206,118.96,118.94,0.0001]
["bitfinex","SOLUSD",1744370010550,11.29064049,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744370010751,6.29064049,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744370011262,17.64338015,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744370011475,26.05018015,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744370012361,8.4068,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744370012960,8.4068,118.95,118.94,5.0001]
["bitfinex","SOLUSD",1744370013471,26.05018015,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744370014070,26.19234172,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744370014655,8.54896157,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744370014858,26.19234172,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744370015951,26.0,118.93,118.9,0.063]
["bitfinex","SOLUSD",1744370016158,17.64338015,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744370016357,0.14216157,118.94,118.9,0.063]
["bitfinex","SOLUSD",1744370016563,17.64338015,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744370017358,17.64338015,118.91,118.88,0.063]
["bitfinex","SOLUSD",1744370017555,17.64338015,118.9,118.88,0.063]
["bitfinex","SOLUSD",1744370017876,8.4111,118.89,118.88,0.063]
["bitfinex","SOLUSD",1744370018265,26.05448015,118.89,118.87,0.063]
["bitfinex","SOLUSD",1744370018768,26.05448015,118.89,118.86,0.063]
["bitfinex","SOLUSD",1744370018769,17.78554172,118.88,118.86,0.063]
["bitfinex","SOLUSD",1744370019082,17.64338015,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744370019482,17.64338015,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1744370019867,26.05588015,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1744370021367,17.64338015,118.86,118.85,0.0001]
["bitfinex","SOLUSD",1744370022084,26.05658015,118.86,118.85,0.0001]
["bitfinex","SOLUSD",1744370022879,26.0,118.84,118.82,0.063]
["bitfinex","SOLUSD",1744370023075,52.20338015,118.84,118.82,0.0001]
["bitfinex","SOLUSD",1744370023379,8.56,118.84,118.82,0.0001]
["bitfinex","SOLUSD",1744370023979,17.64338015,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1744370024174,26.20084172,118.83,118.82,0.0001]
["bitfinex","SOLUSD",1744370024377,19.07613357,118.82,118.78,0.80743613]
["bitfinex","SOLUSD",1744370024559,17.64338015,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370024963,26.34554172,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370026075,34.76374172,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370026386,36.05433357,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370027385,17.12036157,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370027588,16.9782,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370027766,34.62158015,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370028085,16.9782,118.79,118.78,5.00003613]
["bitfinex","SOLUSD",1744370028868,34.62158015,118.79,118.78,5.00003613]
["bitfinex","SOLUSD",1744370029069,16.9782,118.79,118.78,5.00003613]
["bitfinex","SOLUSD",1744370029690,8.4182,118.79,118.78,5.00003613]
["bitfinex","SOLUSD",1744370029986,8.4177,118.8,118.78,22.64341628]
["bitfinex","SOLUSD",1744370030188,8.416,118.82,118.78,22.64341628]
["bitfinex","SOLUSD",1744370030478,8.416,118.82,118.79,17.64338015]
["bitfinex","SOLUSD",1744370033484,17.64338015,118.81,118.78,5.00003613]
["bitfinex","SOLUSD",1744370033791,17.64338015,118.8,118.78,5.00003613]
["bitfinex","SOLUSD",1744370035576,8.4182,118.79,118.78,5.00003613]
["bitfinex","SOLUSD",1744370036282,26.06158015,118.79,118.78,5.00003613]
["bitfinex","SOLUSD",1744370036502,26.20374172,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370041976,26.06158015,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370043077,8.4182,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370044979,26.06158015,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370046000,26.20374172,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370050889,8.56036157,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370051091,26.20374172,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370052000,34.80374172,118.79,118.78,3.613e-05]
["bitfinex","SOLUSD",1744370052299,53.45339058,118.79,118.74,3.613e-05]
["bitfinex","SOLUSD",1744370052611,0.14216157,118.75,118.74,3.613e-05]
["bitfinex","SOLUSD",1744370052795,26.0,118.76,118.74,3.613e-05]
["bitfinex","SOLUSD",1744370053810,43.64338015,118.76,118.74,3.613e-05]
["bitfinex","SOLUSD",1744370054414,8.56316157,118.75,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370055118,8.421,118.75,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370060825,8.421,118.75,118.73,17.64341628]
["bitfinex","SOLUSD",1744370061999,8.421,118.75,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370062511,17.64338015,118.74,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370062723,0.14216157,118.75,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370063027,17.64338015,118.74,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370063842,45.03519058,118.74,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370064001,26.38554172,118.74,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370064530,34.80724172,118.74,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370065132,53.45689058,118.74,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370065807,35.81351043,118.74,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370066017,53.45689058,118.74,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370069109,71.38459387,118.74,118.73,3.613e-05]
["bitfinex","SOLUSD",1744370069310,26.0,118.71,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370069618,43.78554172,118.7,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370069798,26.14216157,118.7,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370070424,43.78554172,118.7,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370070628,36.43519058,118.69,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370070921,0.14216157,118.69,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370071100,8.56746157,118.69,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370073106,64.70408015,118.71,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370073107,8.4245,118.7,118.68,17.64341628]
["bitfinex","SOLUSD",1744370073327,8.4245,118.7,118.69,17.64338015]
["bitfinex","SOLUSD",1744370074032,0.14216157,118.69,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370075530,8.56746157,118.69,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370078214,26.21084172,118.69,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370078722,44.86049058,118.69,118.68,3.613e-05]
["bitfinex","SOLUSD",1744370080028,0.14216157,118.67,118.66,3.613e-05]
["bitfinex","SOLUSD",1744370080228,26.64554172,118.67,118.66,3.613e-05]
["bitfinex","SOLUSD",1744370081727,35.07224172,118.67,118.66,3.613e-05]
["bitfinex","SOLUSD",1744370082433,54.00621372,118.67,118.66,3.613e-05]
["bitfinex","SOLUSD",1744370082633,117.20661372,118.67,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370082839,17.78554172,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370083037,0.14216157,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370083535,26.14216157,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370083733,52.21434172,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370083932,70.86399058,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370084938,52.21434172,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370085120,70.86399058,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370085320,53.22061043,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370085638,8.57096157,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370085837,8.4288,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370086543,8.4288,118.64,118.63,17.64341628]
["bitfinex","SOLUSD",1744370087145,8.4281,118.65,118.63,17.64341628]
["bitfinex","SOLUSD",1744370088019,8.4281,118.65,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370089159,8.4281,118.65,118.63,17.64341628]
["bitfinex","SOLUSD",1744370089457,8.4281,118.65,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370092948,8.4281,118.65,118.63,17.64341628]
["bitfinex","SOLUSD",1744370093243,8.4281,118.65,118.63,11.34485686]
["bitfinex","SOLUSD",1744370094754,8.4278,118.66,118.64,11.34482073]
["bitfinex","SOLUSD",1744370095048,8.4278,118.66,118.65,11.34482073]
["bitfinex","SOLUSD",1744370095247,8.4278,118.66,118.64,11.34482073]
["bitfinex","SOLUSD",1744370095638,21.20776157,118.68,118.65,11.34482073]
["bitfinex","SOLUSD",1744370095639,8.4269,118.67,118.65,11.34482073]
["bitfinex","SOLUSD",1744370097256,8.4269,118.67,118.63,0.28435927]
["bitfinex","SOLUSD",1744370097458,8.4269,118.67,118.66,11.34482073]
["bitfinex","SOLUSD",1744370097659,8.4269,118.67,118.63,0.28435927]
["bitfinex","SOLUSD",1744370097845,8.4269,118.67,118.65,11.34482073]
["bitfinex","SOLUSD",1744370099360,40.83852073,118.67,118.63,11.34485686]
["bitfinex","SOLUSD",1744370099532,0.14216157,118.66,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370099739,0.14216157,118.66,118.63,11.34485686]
["bitfinex","SOLUSD",1744370100456,0.14216157,118.66,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370100853,8.4281,118.65,118.63,11.34485686]
["bitfinex","SOLUSD",1744370101364,8.4281,118.65,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370104268,11.4869823,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370104961,19.9157823,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370105750,38.56543116,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370107767,27.22061043,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370108066,38.56543116,118.64,118.63,3.613e-05]
["bitfinex","SOLUSD",1744370111875,18.64964886,118.63,118.61,3.613e-05]
["bitfinex","SOLUSD",1744370112071,11.34482073,118.62,118.61,3.613e-05]
["bitfinex","SOLUSD",1744370113451,19.77502073,118.62,118.61,3.613e-05]
["bitfinex","SOLUSD",1744370114356,18.79181043,118.61,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370114676,0.14216157,118.59,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370115580,8.4324,118.59,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370117158,8.57456157,118.59,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370121054,8.4324,118.59,118.58,11.34485686]
["bitfinex","SOLUSD",1744370121782,8.57386157,118.6,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370122251,19.9186823,118.6,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370122878,8.57386157,118.6,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370124376,19.9186823,118.6,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370124583,8.57386157,118.6,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370124769,19.9186823,118.6,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370124964,11.34482073,118.59,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370125982,19.77722073,118.59,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370126881,38.56903116,118.59,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370127181,40.07723116,118.59,118.58,3.613e-05]
["bitfinex","SOLUSD",1744370127368,44.79181043,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370127563,56.13663116,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370128178,64.57043116,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370128879,45.9207823,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370129082,34.57596157,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370129779,8.4338,118.57,118.56,11.34485686]
["bitfinex","SOLUSD",1744370130094,8.4338,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370130791,8.57596157,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370131871,8.4338,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370133287,8.57596157,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370133494,19.9207823,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370134175,38.57043116,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370135605,27.22561043,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370135801,38.57043116,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370136216,47.39043116,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370136991,54.7407823,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370137190,73.39043116,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370140912,43.39596157,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370143702,73.39043116,118.57,118.56,3.613e-05]
["bitfinex","SOLUSD",1744370145110,26.14216157,118.53,118.49,1.6384]
["bitfinex","SOLUSD",1744370145315,26.14216157,118.53,118.49,12.98322073]
["bitfinex","SOLUSD",1744370145814,29.5307,118.52,118.45,9.9932]
["bitfinex","SOLUSD",1744370146000,29.5307,118.52,118.49,11.34482073]
["bitfinex","SOLUSD",1744370146407,0.14216157,118.51,118.49,11.34482073]
["bitfinex","SOLUSD",1744370147214,0.14216157,118.51,118.48,11.34482073]
["bitfinex","SOLUSD",1744370147712,8.4388,118.5,118.49,11.34482073]
["bitfinex","SOLUSD",1744370148094,8.4388,118.5,118.46,0.28432314]
["bitfinex","SOLUSD",1744370148286,8.4388,118.5,118.48,11.34482073]
["bitfinex","SOLUSD",1744370148493,8.4388,118.5,118.46,0.28432314]
["bitfinex","SOLUSD",1744370148494,8.4388,118.5,118.49,11.34482073]
["bitfinex","SOLUSD",1744370150810,8.58096157,118.5,118.49,11.34482073]
["bitfinex","SOLUSD",1744370150991,8.4388,118.5,118.49,11.34482073]
["bitfinex","SOLUSD",1744370151590,8.4381,118.51,118.49,11.34482073]
["bitfinex","SOLUSD",1744370151898,8.4381,118.51,118.5,11.34482073]
["bitfinex","SOLUSD",1744370152099,8.4381,118.51,118.46,0.28432314]
["bitfinex","SOLUSD",1744370152300,8.4381,118.51,118.5,11.34482073]
["bitfinex","SOLUSD",1744370153403,0.14216157,118.53,118.5,11.34482073]
["bitfinex","SOLUSD",1744370153706,8.4359,118.54,118.52,11.34482073]
["bitfinex","SOLUSD",1744370156508,8.4359,118.54,118.49,6.5181]
["bitfinex","SOLUSD",1744370156700,8.4359,118.54,118.52,11.34482073]
["bitfinex","SOLUSD",1744370158711,8.4359,118.54,118.53,11.34482073]
["bitfinex","SOLUSD",1744370159697,8.4345,118.56,118.53,11.34482073]
["bitfinex","SOLUSD",1744370159898,8.4345,118.56,118.54,11.34482073]
["bitfinex","SOLUSD",1744370160217,29.5208,118.56,118.51,0.28432314]
["bitfinex","SOLUSD",1744370160396,29.5208,118.56,118.54,11.34482073]
["bitfinex","SOLUSD",1744370160593,8.4345,118.56,118.54,11.34482073]
["bitfinex","SOLUSD",1744370160815,8.4345,118.56,118.53,11.34482073]
["bitfinex","SOLUSD",1744370161006,29.5208,118.56,118.53,11.34482073]
["bitfinex","SOLUSD",1744370161408,29.5208,118.56,118.51,0.28432314]
["bitfinex","SOLUSD",1744370161815,29.5208,118.56,118.53,11.34482073]
["bitfinex","SOLUSD",1744370164300,0.14216157,118.55,118.5,1.5265]
["bitfinex","SOLUSD",1744370164504,0.14216157,118.53,118.49,11.34482073]
["bitfinex","SOLUSD",1744370164927,0.14216157,118.53,118.5,11.34482073]
["bitfinex","SOLUSD",1744370165302,0.14216157,118.53,118.51,11.34482073]
["bitfinex","SOLUSD",1744370165509,0.14216157,118.55,118.52,11.34482073]
["bitfinex","SOLUSD",1744370165815,8.4359,118.54,118.52,11.34482073]
["bitfinex","SOLUSD",1744370170617,8.4359,118.54,118.48,8.72442314]
["bitfinex","SOLUSD",1744370170618,8.4359,118.54,118.53,11.34482073]
["bitfinex","SOLUSD",1744370170818,8.4345,118.56,118.53,11.34482073]
["bitfinex","SOLUSD",1744370171126,8.4345,118.56,118.54,11.34482073]
["bitfinex","SOLUSD",1744370171516,8.4345,118.56,118.55,11.34482073]
["bitfinex","SOLUSD",1744370171909,8.4345,118.56,118.54,11.34482073]
["bitfinex","SOLUSD",1744370173419,29.5208,118.56,118.51,6.68112314]
["bitfinex","SOLUSD",1744370173618,11.4869823,118.54,118.5,11.34482073]
["bitfinex","SOLUSD",1744370174218,29.5283,118.53,118.49,11.34482073]
["bitfinex","SOLUSD",1744370174419,0.14216157,118.52,118.45,20.88410664]
["bitfinex","SOLUSD",1744370174626,11.4869823,118.52,118.47,11.34482073]
["bitfinex","SOLUSD",1744370174831,0.14216157,118.52,118.48,11.34482073]
["bitfinex","SOLUSD",1744370175239,11.4869823,118.52,118.45,20.88410664]
["bitfinex","SOLUSD",1744370175624,0.14216157,118.52,118.47,11.34482073]
["bitfinex","SOLUSD",1744370175818,11.4869823,118.52,118.47,11.34482073]
["bitfinex","SOLUSD",1744370176231,11.4869823,118.5,118.46,3.14375912]
["bitfinex","SOLUSD",1744370176446,0.14216157,118.48,118.45,20.88410664]
["bitfinex","SOLUSD",1744370176816,0.14216157,118.48,118.45,32.22892737]
["bitfinex","SOLUSD",1744370177023,0.14216157,118.48,118.46,11.34482073]
["bitfinex","SOLUSD",1744370177239,0.14216157,118.48,118.45,20.88410664]
["bitfinex","SOLUSD",1744370177446,0.14216157,118.48,118.45,32.22892737]
["bitfinex","SOLUSD",1744370178037,0.14216157,118.48,118.45,20.88410664]
["bitfinex","SOLUSD",1744370178237,8.4409,118.47,118.46,11.34482073]
["bitfinex","SOLUSD",1744370180125,29.5392,118.49,118.46,11.34482073]
["bitfinex","SOLUSD",1744370182447,29.5392,118.49,118.45,20.88410664]
["bitfinex","SOLUSD",1744370182950,29.5392,118.49,118.46,11.34482073]
["bitfinex","SOLUSD",1744370183155,29.5392,118.49,118.45,20.88410664]
["bitfinex","SOLUSD",1744370183529,29.5392,118.49,118.46,11.34482073]
["bitfinex","SOLUSD",1744370184138,29.5392,118.49,118.47,11.34482073]
["bitfinex","SOLUSD",1744370184346,29.5392,118.49,118.45,20.88410664]
["bitfinex","SOLUSD",1744370184347,29.5392,118.49,118.46,11.34482073]
["bitfinex","SOLUSD",1744370187233,0.14216157,118.48,118.45,32.22892737]
["bitfinex","SOLUSD",1744370187726,0.14216157,118.48,118.45,20.88410664]
["bitfinex","SOLUSD",1744370187954,0.14216157,118.48,118.45,32.22892737]
["bitfinex","SOLUSD",1744370188954,8.4409,118.47,118.45,11.34482073]
["bitfinex","SOLUSD",1744370189153,0.14216157,118.46,118.44,0.063]
["bitfinex","SOLUSD",1744370189545,18.79181043,118.46,118.44,0.063]
["bitfinex","SOLUSD",1744370189853,11.34482073,118.45,118.42,0.063]
["bitfinex","SOLUSD",1744370190232,0.14216157,118.42,118.37,9.3]
["bitfinex","SOLUSD",1744370190532,0.14216157,118.42,118.4,11.34482073]
["bitfinex","SOLUSD",1744370190737,8.4452,118.41,118.4,11.34482073]
["bitfinex","SOLUSD",1744370191635,21.1105,118.43,118.37,18.64964886]
["bitfinex","SOLUSD",1744370191636,8.4448,118.42,118.37,18.64964886]
["bitfinex","SOLUSD",1744370191837,29.556,118.42,118.38,3.13355728]
["bitfinex","SOLUSD",1744370192257,29.556,118.42,118.39,11.34482073]
["bitfinex","SOLUSD",1744370192463,29.556,118.42,118.4,11.34482073]
["bitfinex","SOLUSD",1744370192937,21.1112,118.42,118.4,11.34482073]
["bitfinex","SOLUSD",1744370194173,8.4438,118.43,118.4,11.34482073]
["bitfinex","SOLUSD",1744370194361,8.4416,118.46,118.42,11.34482073]
["bitfinex","SOLUSD",1744370194544,0.14216157,118.45,118.43,11.34482073]
["bitfinex","SOLUSD",1744370195068,8.443,118.44,118.43,11.34482073]
["bitfinex","SOLUSD",1744370195540,0.14216157,118.45,118.43,11.34482073]
["bitfinex","SOLUSD",1744370195541,8.4426,118.45,118.43,11.34482073]
["bitfinex","SOLUSD",1744370195739,8.4426,118.45,118.41,8.4451]
["bitfinex","SOLUSD",1744370195962,8.4426,118.45,118.44,11.34482073]
["bitfinex","SOLUSD",1744370196360,8.4426,118.45,118.39,10.33732314]
["bitfinex","SOLUSD",1744370196654,8.58476157,118.45,118.4,3.12461032]
["bitfinex","SOLUSD",1744370196855,8.58476157,118.45,118.43,11.34482073]
["bitfinex","SOLUSD",1744370197242,8.58476157,118.45,118.43,17.7846851]
["bitfinex","SOLUSD",1744370197743,8.58476157,118.45,118.44,17.7846851]
["bitfinex","SOLUSD",1744370197941,8.4426,118.45,118.44,17.7846851]
["bitfinex","SOLUSD",1744370198445,8.58376157,118.46,118.44,17.7846851]
["bitfinex","SOLUSD",1744370200159,8.58376157,118.46,118.4,8.4456]
["bitfinex","SOLUSD",1744370200364,8.58376157,118.46,118.43,17.7846851]
["bitfinex","SOLUSD",1744370201572,29.68786157,118.46,118.43,17.7846851]
["bitfinex","SOLUSD",1744370201871,29.68786157,118.46,118.42,17.7846851]
["bitfinex","SOLUSD",1744370202240,47.47254667,118.46,118.42,17.7846851]
["bitfinex","SOLUSD",1744370202573,47.47254667,118.46,118.41,17.7846851]
["bitfinex","SOLUSD",1744370202876,47.47254667,118.46,118.42,17.7846851]
["bitfinex","SOLUSD",1744370203165,47.47254667,118.46,118.39,1.6068]
["bitfinex","SOLUSD",1744370203376,47.47254667,118.46,118.42,17.7846851]
["bitfinex","SOLUSD",1744370203970,0.14216157,118.43,118.42,17.7846851]
["bitfinex","SOLUSD",1744370204179,0.14216157,118.43,118.41,17.7846851]
["bitfinex","SOLUSD",1744370204372,29.5507,118.44,118.42,17.7846851]
["bitfinex","SOLUSD",1744370207788,0.14216157,118.43,118.38,6.74842314]
["bitfinex","SOLUSD",1744370207994,8.4438,118.43,118.41,17.7846851]
["bitfinex","SOLUSD",1744370208891,8.4438,118.43,118.38,24.2487851]
["bitfinex","SOLUSD",1744370208892,0.14216157,118.42,118.38,24.2487851]
["bitfinex","SOLUSD",1744370209225,8.4438,118.43,118.41,17.7846851]
["bitfinex","SOLUSD",1744370210596,29.5507,118.44,118.36,30.0341]
["bitfinex","SOLUSD",1744370210773,0.14216157,118.43,118.4,17.7846851]
["bitfinex","SOLUSD",1744370211801,0.14216157,118.43,118.36,21.5858]
["bitfinex","SOLUSD",1744370211974,0.14216157,118.43,118.39,17.7846851]
["bitfinex","SOLUSD",1744370213007,8.4445,118.42,118.4,17.7846851]
["bitfinex","SOLUSD",1744370213377,8.4445,118.42,118.36,10.0345]
["bitfinex","SOLUSD",1744370213578,8.4445,118.42,118.4,17.7846851]
["bitfinex","SOLUSD",1744370213978,8.4445,118.42,118.41,17.7846851]
["bitfinex","SOLUSD",1744370214585,8.4445,118.42,118.38,17.7846851]
["bitfinex","SOLUSD",1744370214777,8.4445,118.42,118.41,17.7846851]
["bitfinex","SOLUSD",1744370214982,8.58516157,118.44,118.41,17.7846851]
["bitfinex","SOLUSD",1744370215401,29.69286157,118.44,118.4,17.7846851]
["bitfinex","SOLUSD",1744370216900,29.5507,118.44,118.41,17.7846851]
["bitfinex","SOLUSD",1744370219297,29.5507,118.44,118.41,11.38597222]
["bitfinex","SOLUSD",1744370220217,29.5507,118.44,118.38,1.86962314]
["bitfinex","SOLUSD",1744370220393,29.5507,118.44,118.4,11.38597222]
["bitfinex","SOLUSD",1744370220596,0.14216157,118.43,118.38,1.5853]
["bitfinex","SOLUSD",1744370220795,0.14216157,118.43,118.4,11.38597222]
["bitfinex","SOLUSD",1744370221496,8.443,118.44,118.42,11.38597222]
["bitfinex","SOLUSD",1744370221694,0.14216157,118.43,118.38,1.5853]
["bitfinex","SOLUSD",1744370222004,0.14216157,118.43,118.4,11.38597222]
["bitfinex","SOLUSD",1744370222319,29.5507,118.44,118.41,11.38597222]
["bitfinex","SOLUSD",1744370222503,29.5507,118.44,118.42,11.38597222]
["bitfinex","SOLUSD",1744370222821,29.5507,118.44,118.41,11.38597222]
["bitfinex","SOLUSD",1744370224502,29.5507,118.44,118.39,8.4465]
["bitfinex","SOLUSD",1744370224702,29.5507,118.44,118.41,11.38597222]
["bitfinex","SOLUSD",1744370225621,29.5507,118.44,118.4,11.38597222]
["bitfinex","SOLUSD",1744370225921,29.5507,118.44,118.38,55.57608888]
["bitfinex","SOLUSD",1744370226119,29.5507,118.44,118.41,11.38597222]
["bitfinex","SOLUSD",1744370227096,29.5507,118.44,118.4,11.38597222]
["bitfinex","SOLUSD",1744370227805,29.5507,118.44,118.38,0.14216157]
["bitfinex","SOLUSD",1744370228114,29.5507,118.44,118.4,11.38597222]
["bitfinex","SOLUSD",1744370230122,0.14216157,118.43,118.4,11.38597222]
["bitfinex","SOLUSD",1744370230420,0.14216157,118.43,118.37,0.28432314]
["bitfinex","SOLUSD",1744370230631,0.14216157,118.43,118.4,11.38597222]
["bitfinex","SOLUSD",1744370231123,8.4445,118.42,118.4,11.38597222]
["bitfinex","SOLUSD",1744370233129,8.4445,118.42,118.36,8.4482]
["bitfinex","SOLUSD",1744370233496,8.4445,118.42,118.4,11.38597222]
["bitfinex","SOLUSD",1744370235834,8.4445,118.42,118.36,8.4482]
["bitfinex","SOLUSD",1744370236126,8.4445,118.42,118.39,11.38597222]
["bitfinex","SOLUSD",1744370236304,8.4445,118.42,118.41,11.38597222]
["bitfinex","SOLUSD",1744370237618,8.4438,118.43,118.41,11.38597222]
["bitfinex","SOLUSD",1744370237813,8.4438,118.43,118.38,18.933972]
["bitfinex","SOLUSD",1744370238011,8.4438,118.43,118.41,11.38597222]
["bitfinex","SOLUSD",1744370238326,8.443,118.44,118.42,11.38597222]
["bitfinex","SOLUSD",1744370238530,8.443,118.44,118.43,11.38597222]
["bitfinex","SOLUSD",1744370238705,8.443,118.44,118.4,0.28432314]
["bitfinex","SOLUSD",1744370238907,8.443,118.44,118.43,11.38597222]
["bitfinex","SOLUSD",1744370239430,29.68786157,118.46,118.43,11.38597222]
["bitfinex","SOLUSD",1744370240120,29.68786157,118.46,118.42,11.38597222]
["bitfinex","SOLUSD",1744370240630,29.68786157,118.46,118.4,0.28432314]
["bitfinex","SOLUSD",1744370240811,29.68786157,118.46,118.42,11.38597222]
["bitfinex","SOLUSD",1744370242624,41.07383379,118.46,118.41,11.38597222]
["bitfinex","SOLUSD",1744370243008,29.69286157,118.44,118.41,11.38597222]
["bitfinex","SOLUSD",1744370243210,41.07883379,118.44,118.42,3.15333078]
["bitfinex","SOLUSD",1744370243530,29.69286157,118.44,118.42,3.15333078]
["bitfinex","SOLUSD",1744370244434,29.69286157,118.44,118.41,11.38597222]
["bitfinex","SOLUSD",1744370244628,29.69286157,118.44,118.4,11.38597222]
["bitfinex","SOLUSD",1744370247143,30.03562108,118.43,118.39,11.38597222]
["bitfinex","SOLUSD",1744370247713,0.14216157,118.43,118.39,11.38597222]
["bitfinex","SOLUSD",1744370248423,8.4445,118.42,118.39,11.38597222]
["bitfinex","SOLUSD",1744370248823,29.5557,118.42,118.36,0.28432314]
["bitfinex","SOLUSD",1744370249030,29.5557,118.42,118.38,11.38597222]
["bitfinex","SOLUSD",1744370249331,29.5557,118.42,118.39,11.38597222]
["bitfinex","SOLUSD",1744370249537,29.5557,118.42,118.38,11.38597222]
["bitfinex","SOLUSD",1744370249832,29.5557,118.42,118.39,11.38597222]
["bitfinex","SOLUSD",1744370250135,31.1433,118.42,118.38,11.38597222]
["bitfinex","SOLUSD",1744370250518,6.0569,118.41,118.35,20.063]
["bitfinex","SOLUSD",1744370250719,6.0569,118.41,118.35,0.34732314]
["bitfinex","SOLUSD",1744370250924,6.0569,118.41,118.37,11.38597222]
["bitfinex","SOLUSD",1744370251320,6.0569,118.41,118.35,0.063]
["bitfinex","SOLUSD",1744370251321,0.14216157,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744370251831,11.38597222,118.4,118.36,11.38597222]
["bitfinex","SOLUSD",1744370252148,0.14216157,118.4,118.37,11.38597222]
["bitfinex","SOLUSD",1744370252447,0.14216157,118.4,118.38,11.38597222]
["bitfinex","SOLUSD",1744370252621,8.4466,118.39,118.38,11.38597222]
["bitfinex","SOLUSD",1744370253142,8.4466,118.39,118.37,11.38597222]
["bitfinex","SOLUSD",1744370253919,8.4466,118.39,118.38,11.38597222]
["bitfinex","SOLUSD",1744370254236,8.4466,118.39,118.37,11.38597222]
["bitfinex","SOLUSD",1744370255238,8.4466,118.39,118.38,11.38597222]
["bitfinex","SOLUSD",1744370256357,8.4466,118.39,118.35,0.34732314]
["bitfinex","SOLUSD",1744370256524,8.4466,118.39,118.38,11.38597222]
["bitfinex","SOLUSD",1744370256920,8.4466,118.39,118.36,3.15133129]
["bitfinex","SOLUSD",1744370257135,0.14216157,118.39,118.36,3.15133129]
["bitfinex","SOLUSD",1744370257342,6.49556157,118.39,118.35,11.44897222]
["bitfinex","SOLUSD",1744370257539,6.49556157,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744370257739,17.88153379,118.39,118.35,11.44897222]
["bitfinex","SOLUSD",1744370258339,6.49556157,118.39,118.35,11.44897222]
["bitfinex","SOLUSD",1744370258645,0.14216157,118.39,118.37,11.38597222]
["bitfinex","SOLUSD",1744370258843,21.1157,118.4,118.35,0.063]
["bitfinex","SOLUSD",1744370259025,29.5616,118.4,118.36,11.38597222]
["bitfinex","SOLUSD",1744370259440,29.5616,118.4,118.37,11.38597222]
["bitfinex","SOLUSD",1744370259834,29.5616,118.4,118.35,0.063]
["bitfinex","SOLUSD",1744370260031,29.5616,118.4,118.37,11.38597222]
["bitfinex","SOLUSD",1744370261654,29.5616,118.4,118.35,0.063]
["bitfinex","SOLUSD",1744370261857,29.5616,118.4,118.36,11.38597222]
["bitfinex","SOLUSD",1744370262239,29.5616,118.4,118.37,11.38597222]
["bitfinex","SOLUSD",1744370263950,29.5616,118.4,118.35,0.063]
["bitfinex","SOLUSD",1744370264146,29.5616,118.4,118.36,11.38597222]
["bitfinex","SOLUSD",1744370264940,29.5616,118.4,118.37,11.38597222]
["bitfinex","SOLUSD",1744370265638,11.38597222,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744370265837,0.14216157,118.38,118.35,0.063]
["bitfinex","SOLUSD",1744370267465,8.448,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744370267764,19.83397222,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744370267966,21.49507222,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744370268768,11.52813379,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744370268971,10.1091,118.37,118.34,0.0001]
["bitfinex","SOLUSD",1744370268972,11.52813379,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744370269588,38.91160579,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744370271064,47.06110579,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744370271769,28.12713379,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744370272888,46.77678265,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744370273789,47.06110579,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744370276589,35.67513357,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744370276893,47.06110579,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744370277269,18.79181043,118.34,118.29,8.94907222]
["bitfinex","SOLUSD",1744370277477,11.38597222,118.34,118.29,8.94907222]
["bitfinex","SOLUSD",1744370277683,0.14216157,118.33,118.3,11.38597222]
["bitfinex","SOLUSD",1744370277982,8.4516,118.32,118.3,11.38597222]
["bitfinex","SOLUSD",1744370278380,8.4516,118.32,118.31,11.38597222]
["bitfinex","SOLUSD",1744370279185,8.4513,118.33,118.31,11.38597222]
["bitfinex","SOLUSD",1744370279485,8.4495,118.35,118.3,0.28432314]
["bitfinex","SOLUSD",1744370279672,8.4495,118.35,118.32,11.38597222]
["bitfinex","SOLUSD",1744370280087,29.5717,118.36,118.32,11.38597222]
["bitfinex","SOLUSD",1744370280389,29.5717,118.36,118.3,0.28432314]
["bitfinex","SOLUSD",1744370280694,0.14216157,118.35,118.32,11.38597222]
["bitfinex","SOLUSD",1744370280899,0.14216157,118.35,118.29,1.7078]
["bitfinex","SOLUSD",1744370281071,0.14216157,118.35,118.32,11.38597222]
["bitfinex","SOLUSD",1744370281790,0.14216157,118.35,118.32,8.88597222]
["bitfinex","SOLUSD",1744370281989,8.4502,118.34,118.32,8.88597222]
["bitfinex","SOLUSD",1744370282160,8.4502,118.34,118.31,11.38597222]
["bitfinex","SOLUSD",1744370282364,29.5757,118.34,118.31,11.38597222]
["bitfinex","SOLUSD",1744370283491,29.5757,118.34,118.32,11.38597222]
["bitfinex","SOLUSD",1744370284089,29.5757,118.34,118.31,11.38597222]
["bitfinex","SOLUSD",1744370284592,29.5757,118.34,118.32,11.38597222]
["bitfinex","SOLUSD",1744370284776,8.4502,118.34,118.32,11.38597222]
["bitfinex","SOLUSD",1744370285167,8.4502,118.34,118.33,11.38597222]
["bitfinex","SOLUSD",1744370285367,8.4488,118.36,118.33,11.38597222]
["bitfinex","SOLUSD",1744370285568,8.4488,118.36,118.35,11.38597222]
["bitfinex","SOLUSD",1744370285768,8.4488,118.36,118.35,8.88597222]
["bitfinex","SOLUSD",1744370286293,8.448,118.37,118.35,11.38597222]
["bitfinex","SOLUSD",1744370286669,29.5682,118.37,118.31,0.28432314]
["bitfinex","SOLUSD",1744370286868,29.5682,118.37,118.34,11.38597222]
["bitfinex","SOLUSD",1744370288282,29.5682,118.37,118.36,11.38597222]
["bitfinex","SOLUSD",1744370288797,29.5682,118.37,118.34,1.6043]
["bitfinex","SOLUSD",1744370288990,29.5682,118.37,118.36,11.38597222]
["bitfinex","SOLUSD",1744370289882,29.5682,118.37,118.36,8.88597222]
["bitfinex","SOLUSD",1744370290091,21.1202,118.37,118.36,8.88597222]
["bitfinex","SOLUSD",1744370291375,8.4473,118.38,118.36,8.88597222]
["bitfinex","SOLUSD",1744370291894,29.5657,118.38,118.34,1.6043]
["bitfinex","SOLUSD",1744370292102,29.5657,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370293098,29.5657,118.38,118.36,11.38597222]
["bitfinex","SOLUSD",1744370293298,29.5657,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370294899,28.74384102,118.38,118.34,11.38597222]
["bitfinex","SOLUSD",1744370295900,28.74384102,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370298095,28.74384102,118.38,118.34,11.38597222]
["bitfinex","SOLUSD",1744370298292,28.74384102,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370298704,0.14216157,118.37,118.31,1.88862314]
["bitfinex","SOLUSD",1744370298888,0.14216157,118.37,118.34,11.38597222]
["bitfinex","SOLUSD",1744370299081,0.14216157,118.37,118.31,1.88862314]
["bitfinex","SOLUSD",1744370299575,0.14216157,118.37,118.34,11.38597222]
["bitfinex","SOLUSD",1744370300201,8.4488,118.36,118.33,11.38597222]
["bitfinex","SOLUSD",1744370300401,29.5708,118.36,118.31,1.6043]
["bitfinex","SOLUSD",1744370300596,8.4488,118.36,118.34,11.38597222]
["bitfinex","SOLUSD",1744370303308,0.14216157,118.35,118.33,11.38597222]
["bitfinex","SOLUSD",1744370303693,8.4502,118.34,118.33,11.38597222]
["bitfinex","SOLUSD",1744370304206,8.4502,118.34,118.32,11.38597222]
["bitfinex","SOLUSD",1744370304404,8.4502,118.34,118.31,11.38597222]
["bitfinex","SOLUSD",1744370304713,0.14216157,118.33,118.3,11.38597222]
["bitfinex","SOLUSD",1744370304889,0.14216157,118.33,118.29,11.44897222]
["bitfinex","SOLUSD",1744370305797,8.4516,118.32,118.29,0.063]
["bitfinex","SOLUSD",1744370305996,8.4516,118.32,118.3,11.38597222]
["bitfinex","SOLUSD",1744370306898,8.4516,118.32,118.29,0.063]
["bitfinex","SOLUSD",1744370307412,8.4516,118.32,118.3,11.38597222]
["bitfinex","SOLUSD",1744370309712,8.4502,118.34,118.31,11.38597222]
["bitfinex","SOLUSD",1744370309893,8.4502,118.34,118.33,11.38597222]
["bitfinex","SOLUSD",1744370311007,8.4497,118.35,118.33,11.38597222]
["bitfinex","SOLUSD",1744370311628,8.4497,118.35,118.3,8.73722314]
["bitfinex","SOLUSD",1744370311989,8.4497,118.35,118.33,11.38597222]
["bitfinex","SOLUSD",1744370315218,8.4497,118.35,118.3,8.73722314]
["bitfinex","SOLUSD",1744370315397,8.4497,118.35,118.33,11.38597222]
["bitfinex","SOLUSD",1744370317719,8.4491,118.36,118.34,11.38597222]
["bitfinex","SOLUSD",1744370317919,8.4491,118.36,118.35,11.38597222]
["bitfinex","SOLUSD",1744370318114,8.4491,118.36,118.32,45.54388888]
["bitfinex","SOLUSD",1744370318315,8.4491,118.36,118.35,11.38597222]
["bitfinex","SOLUSD",1744370318695,29.569,118.37,118.35,11.38597222]
["bitfinex","SOLUSD",1744370319915,29.569,118.37,118.36,11.38597222]
["bitfinex","SOLUSD",1744370320111,8.448,118.37,118.35,11.38597222]
["bitfinex","SOLUSD",1744370321016,8.448,118.37,118.32,45.54388888]
["bitfinex","SOLUSD",1744370321195,8.448,118.37,118.35,11.38597222]
["bitfinex","SOLUSD",1744370323095,8.448,118.37,118.34,11.38597222]
["bitfinex","SOLUSD",1744370326124,8.448,118.37,118.32,0.28432314]
["bitfinex","SOLUSD",1744370326297,0.14216157,118.36,118.32,11.38597222]
["bitfinex","SOLUSD",1744370326502,11.52813379,118.36,118.31,11.38597222]
["bitfinex","SOLUSD",1744370327213,29.5732,118.35,118.31,11.38597222]
["bitfinex","SOLUSD",1744370328114,0.14216157,118.34,118.31,11.38597222]
["bitfinex","SOLUSD",1744370328306,0.14216157,118.34,118.3,11.38597222]
["bitfinex","SOLUSD",1744370329605,8.4509,118.33,118.3,11.38597222]
["bitfinex","SOLUSD",1744370329800,8.4509,118.33,118.31,11.38597222]
["bitfinex","SOLUSD",1744370330505,8.4509,118.33,118.32,11.38597222]
["bitfinex","SOLUSD",1744370331126,8.4502,118.34,118.32,11.38597222]
["bitfinex","SOLUSD",1744370331421,8.4502,118.34,118.33,11.38597222]
["bitfinex","SOLUSD",1744370331626,8.4495,118.35,118.33,11.38597222]
["bitfinex","SOLUSD",1744370332225,8.4495,118.35,118.34,11.38597222]
["bitfinex","SOLUSD",1744370333823,22.7376,118.37,118.34,11.38597222]
["bitfinex","SOLUSD",1744370334032,8.4488,118.36,118.34,11.38597222]
["bitfinex","SOLUSD",1744370338148,8.4488,118.36,118.35,11.38597222]
["bitfinex","SOLUSD",1744370339336,8.448,118.37,118.35,11.38597222]
["bitfinex","SOLUSD",1744370340931,8.448,118.37,118.36,11.38597222]
["bitfinex","SOLUSD",1744370342238,8.448,118.37,118.35,11.38597222]
["bitfinex","SOLUSD",1744370342436,8.448,118.37,118.36,11.38597222]
["bitfinex","SOLUSD",1744370342640,21.1175,118.39,118.36,11.38597222]
["bitfinex","SOLUSD",1744370342641,8.4466,118.39,118.36,11.38597222]
["bitfinex","SOLUSD",1744370342821,8.4466,118.39,118.38,11.38597222]
["bitfinex","SOLUSD",1744370343225,8.4466,118.39,118.34,18.933972]
["bitfinex","SOLUSD",1744370343541,8.4466,118.39,118.37,11.38597222]
["bitfinex","SOLUSD",1744370346731,8.4466,118.39,118.38,11.38597222]
["bitfinex","SOLUSD",1744370347435,21.116,118.4,118.38,11.38597222]
["bitfinex","SOLUSD",1744370347638,21.116,118.4,118.37,11.38597222]
["bitfinex","SOLUSD",1744370348348,0.14216157,118.39,118.36,11.38597222]
["bitfinex","SOLUSD",1744370349339,8.4473,118.38,118.36,11.38597222]
["bitfinex","SOLUSD",1744370349543,8.4473,118.38,118.37,11.38597222]
["bitfinex","SOLUSD",1744370352449,29.5657,118.38,118.33,0.28432314]
["bitfinex","SOLUSD",1744370352749,29.5657,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370353443,29.5657,118.38,118.32,45.54388888]
["bitfinex","SOLUSD",1744370353648,29.5657,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370354348,29.5657,118.38,118.33,3.1504935]
["bitfinex","SOLUSD",1744370354542,29.5657,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370355050,29.5657,118.38,118.32,0.28432314]
["bitfinex","SOLUSD",1744370355348,29.5657,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370355573,0.14216157,118.37,118.31,20.0]
["bitfinex","SOLUSD",1744370355846,17.87533379,118.37,118.33,11.38597222]
["bitfinex","SOLUSD",1744370356950,8.4488,118.36,118.33,11.38597222]
["bitfinex","SOLUSD",1744370357130,27.61056157,118.37,118.33,11.38597222]
["bitfinex","SOLUSD",1744370357449,38.99653379,118.37,118.33,11.38597222]
["bitfinex","SOLUSD",1744370357956,27.61056157,118.37,118.33,11.38597222]
["bitfinex","SOLUSD",1744370358251,8.4488,118.36,118.34,11.38597222]
["bitfinex","SOLUSD",1744370359323,8.4488,118.36,118.35,11.38597222]
["bitfinex","SOLUSD",1744370359529,8.4473,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370359831,8.4473,118.38,118.37,11.38597222]
["bitfinex","SOLUSD",1744370360232,21.1174,118.39,118.37,11.38597222]
["bitfinex","SOLUSD",1744370361349,8.4459,118.4,118.36,11.38597222]
["bitfinex","SOLUSD",1744370361652,8.4459,118.4,118.37,11.38597222]
["bitfinex","SOLUSD",1744370362441,29.5607,118.4,118.37,11.38597222]
["bitfinex","SOLUSD",1744370364353,29.5607,118.4,118.36,11.38597222]
["bitfinex","SOLUSD",1744370370059,0.14216157,118.39,118.35,11.38597222]
["bitfinex","SOLUSD",1744370371435,8.4473,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370372358,29.5657,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370372946,29.5657,118.38,118.34,11.38597222]
["bitfinex","SOLUSD",1744370372947,0.14216157,118.37,118.34,11.38597222]
["bitfinex","SOLUSD",1744370373255,0.14216157,118.37,118.33,11.38597222]
["bitfinex","SOLUSD",1744370373958,0.14216157,118.37,118.34,11.38597222]
["bitfinex","SOLUSD",1744370374266,8.4488,118.36,118.31,0.28432314]
["bitfinex","SOLUSD",1744370374478,29.5708,118.36,118.33,11.38597222]
["bitfinex","SOLUSD",1744370375871,0.14216157,118.35,118.32,11.38597222]
["bitfinex","SOLUSD",1744370376267,8.4502,118.34,118.32,11.38597222]
["bitfinex","SOLUSD",1744370378786,29.5757,118.34,118.3,0.063]
["bitfinex","SOLUSD",1744370378973,29.5757,118.34,118.31,11.38597222]
["bitfinex","SOLUSD",1744370379160,29.5757,118.34,118.32,11.38597222]
["bitfinex","SOLUSD",1744370379585,29.5757,118.34,118.3,0.063]
["bitfinex","SOLUSD",1744370379786,29.5757,118.34,118.31,11.38597222]
["bitfinex","SOLUSD",1744370380377,29.5757,118.34,118.3,0.063]
["bitfinex","SOLUSD",1744370380597,0.14216157,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744370380884,0.14216157,118.33,118.3,11.44897222]
["bitfinex","SOLUSD",1744370381279,29.5757,118.34,118.31,11.38597222]
["bitfinex","SOLUSD",1744370381790,29.5757,118.34,118.33,11.38597222]
["bitfinex","SOLUSD",1744370382562,8.4502,118.34,118.33,11.38597222]
["bitfinex","SOLUSD",1744370382861,8.4497,118.35,118.33,11.38597222]
["bitfinex","SOLUSD",1744370383078,8.4497,118.35,118.34,11.38597222]
["bitfinex","SOLUSD",1744370383673,8.59186157,118.35,118.3,0.063]
["bitfinex","SOLUSD",1744370383887,0.14216157,118.34,118.31,11.38597222]
["bitfinex","SOLUSD",1744370384675,8.4509,118.33,118.31,11.38597222]
["bitfinex","SOLUSD",1744370386578,8.4509,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744370386882,29.5782,118.33,118.31,11.38597222]
["bitfinex","SOLUSD",1744370389998,29.5782,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744370390181,29.5782,118.33,118.31,11.38597222]
["bitfinex","SOLUSD",1744370390370,29.5782,118.33,118.3,11.44897222]
["bitfinex","SOLUSD",1744370391992,29.5782,118.33,118.31,11.38597222]
["bitfinex","SOLUSD",1744370394584,29.5782,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744370394782,29.5782,118.33,118.31,11.38597222]
["bitfinex","SOLUSD",1744370397583,29.5782,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744370397783,29.5782,118.33,118.31,11.38597222]
["bitfinex","SOLUSD",1744370398095,29.5782,118.33,118.3,11.44897222]
["bitfinex","SOLUSD",1744370398483,29.5782,118.33,118.31,11.38597222]
["bitfinex","SOLUSD",1744370400111,0.14216157,118.32,118.3,11.44897222]
["bitfinex","SOLUSD",1744370402115,8.4523,118.31,118.3,11.44897222]
["bitfinex","SOLUSD",1744370402308,13.01497222,118.35,118.3,11.44897222]
["bitfinex","SOLUSD",1744370402309,21.26686157,118.35,118.3,11.44897222]
["bitfinex","SOLUSD",1744370402611,8.4502,118.34,118.33,11.38597222]
["bitfinex","SOLUSD",1744370403405,8.4502,118.34,118.3,0.34732314]
["bitfinex","SOLUSD",1744370403585,8.4502,118.34,118.33,11.38597222]
["bitfinex","SOLUSD",1744370404294,21.1247,118.35,118.33,11.38597222]
["bitfinex","SOLUSD",1744370404497,8.4488,118.36,118.34,11.38597222]
["bitfinex","SOLUSD",1744370405004,8.4488,118.36,118.35,11.38597222]
["bitfinex","SOLUSD",1744370406299,8.58946157,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370407500,8.4473,118.38,118.36,11.38597222]
["bitfinex","SOLUSD",1744370408118,8.4473,118.38,118.37,11.38597222]
["bitfinex","SOLUSD",1744370408998,29.5641,118.39,118.36,11.38597222]
["bitfinex","SOLUSD",1744370409696,0.14216157,118.38,118.32,73.99518888]
["bitfinex","SOLUSD",1744370410009,0.14216157,118.38,118.35,11.38597222]
["bitfinex","SOLUSD",1744370411015,8.448,118.37,118.35,11.38597222]
["bitfinex","SOLUSD",1744370411309,8.448,118.37,118.36,11.38597222]
["bitfinex","SOLUSD",1744370412511,8.448,118.37,118.32,73.99518888]
["bitfinex","SOLUSD",1744370413013,8.448,118.37,118.36,11.38597222]
["bitfinex","SOLUSD",1744370414291,8.448,118.37,118.35,11.38597222]
["bitfinex","SOLUSD",1744370417108,8.448,118.37,118.34,11.38597222]
["bitfinex","SOLUSD",1744370419204,8.448,118.37,118.35,11.38597222]
["bitfinex","SOLUSD",1744370419408,8.448,118.37,118.31,28.973872]
["bitfinex","SOLUSD",1744370419409,29.5682,118.37,118.34,11.38597222]
["bitfinex","SOLUSD",1744370421933,29.5682,118.37,118.35,11.38597222]
["bitfinex","SOLUSD",1744370422141,29.5682,118.37,118.34,11.38597222]
["bitfinex","SOLUSD",1744370422438,11.52813379,118.36,118.32,11.38597222]
["bitfinex","SOLUSD",1744370422735,29.5732,118.35,118.32,11.38597222]
["bitfinex","SOLUSD",1744370422908,40.95917222,118.35,118.3,0.063]
["bitfinex","SOLUSD",1744370423124,40.95917222,118.35,118.31,11.38597222]
["bitfinex","SOLUSD",1744370423444,29.5732,118.35,118.32,11.38597222]
["bitfinex","SOLUSD",1744370424123,8.4495,118.35,118.33,11.38597222]
["bitfinex","SOLUSD",1744370424299,8.4495,118.35,118.34,11.38597222]
["bitfinex","SOLUSD",1744370425027,8.4488,118.36,118.34,11.38597222]
["bitfinex","SOLUSD",1744370426018,8.4488,118.36,118.35,11.38597222]
["bitfinex","SOLUSD",1744370426941,8.4488,118.36,118.32,0.28432314]
["bitfinex","SOLUSD",1744370427150,8.4488,118.36,118.35,11.38597222]
["bitfinex","SOLUSD",1744370429626,8.448,118.37,118.35,11.38597222]
["bitfinex","SOLUSD",1744370430645,8.448,118.37,118.36,11.38597222]
["bitfinex","SOLUSD",1744370431521,8.4473,118.38,118.36,11.38597222]
["bitfinex","SOLUSD",1744370432346,8.4473,118.38,118.37,11.38597222]
["bitfinex","SOLUSD",1744370433460,8.4466,118.39,118.37,11.38597222]
["bitfinex","SOLUSD",1744370433627,8.4466,118.39,118.38,11.38597222]
["bitfinex","SOLUSD",1744370433953,8.4459,118.4,118.38,11.38597222]
["bitfinex","SOLUSD",1744370434430,8.4459,118.4,118.39,11.38597222]
["bitfinex","SOLUSD",1744370435143,8.4755,118.41,118.39,11.38597222]
["bitfinex","SOLUSD",1744370435451,0.03,118.41,118.4,11.38597222]
["bitfinex","SOLUSD",1744370440146,0.03,118.41,118.38,53.99118888]
["bitfinex","SOLUSD",1744370440449,0.03,118.41,118.4,11.38597222]
["bitfinex","SOLUSD",1744370445753,0.03,118.41,118.4,11.67029536]
["bitfinex","SOLUSD",1744370446945,0.03,118.41,118.4,20.11619536]
["bitfinex","SOLUSD",1744370448546,0.03,118.41,118.4,23.25452563]
["bitfinex","SOLUSD",1744370448853,0.03,118.41,118.4,14.52430249]
["bitfinex","SOLUSD",1744370449252,0.03,118.41,118.4,11.38597222]
["bitfinex","SOLUSD",1744370450737,0.03,118.41,118.4,20.11619536]
["bitfinex","SOLUSD",1744370452049,0.03,118.41,118.4,8.73022314]
["bitfinex","SOLUSD",1744370452343,0.03,118.41,118.4,20.11619536]
["bitfinex","SOLUSD",1744370452941,0.03,118.41,118.4,11.38597222]
["bitfinex","SOLUSD",1744370455078,0.03,118.41,118.38,0.28432314]
["bitfinex","SOLUSD",1744370455369,0.03,118.41,118.4,11.38597222]
["bitfinex","SOLUSD",1744370461666,0.03,118.41,118.4,11.67029536]
["bitfinex","SOLUSD",1744370463167,0.03,118.41,118.4,20.11619536]
["bitfinex","SOLUSD",1744370464080,0.03,118.41,118.4,11.67029536]
["bitfinex","SOLUSD",1744370465152,0.03,118.41,118.4,20.11619536]
["bitfinex","SOLUSD",1744370466272,0.03,118.41,118.4,11.67029536]
["bitfinex","SOLUSD",1744370467970,0.03,118.42,118.4,58.76584422]
["bitfinex","SOLUSD",1744370468221,0.03,118.43,118.41,30.31994422]
["bitfinex","SOLUSD",1744370468477,0.03,118.44,118.43,18.64964886]
["bitfinex","SOLUSD",1744370468783,0.03,118.44,118.43,75.57950996]
["bitfinex","SOLUSD",1744370469659,0.03,118.44,118.43,30.03562108]
["bitfinex","SOLUSD",1744370470376,0.03,118.44,118.43,38.47942108]
["bitfinex","SOLUSD",1744370471184,0.03,118.44,118.43,84.02330996]
["bitfinex","SOLUSD",1744370473674,0.03,118.46,118.45,0.28432314]
["bitfinex","SOLUSD",1744370473988,0.03,118.47,118.45,0.28432314]
["bitfinex","SOLUSD",1744370473989,0.03,118.47,118.46,38.64964886]
["bitfinex","SOLUSD",1744370474173,0.03,118.47,118.46,50.03562108]
["bitfinex","SOLUSD",1744370474778,0.03,118.47,118.46,53.46124881]
["bitfinex","SOLUSD",1744370475080,0.03,118.48,118.47,18.933972]
["bitfinex","SOLUSD",1744370475385,0.03,118.48,118.47,30.31994422]
["bitfinex","SOLUSD",1744370475575,0.03,118.49,118.48,38.64964886]
["bitfinex","SOLUSD",1744370475888,0.03,118.5,118.49,18.64964886]
["bitfinex","SOLUSD",1744370476089,0.03,118.5,118.49,75.57950996]
["bitfinex","SOLUSD",1744370476269,0.03,118.5,118.49,78.72081455]
["bitfinex","SOLUSD",1744370476670,0.03,118.5,118.49,79.00513769]
["bitfinex","SOLUSD",1744370477071,0.03,118.5,118.49,75.8638331]
["bitfinex","SOLUSD",1744370477772,0.03,118.5,118.49,84.3033331]
["bitfinex","SOLUSD",1744370478496,0.03,118.5,118.49,30.31994422]
["bitfinex","SOLUSD",1744370479669,0.03,118.5,118.49,11.38597222]
["bitfinex","SOLUSD",1744370479984,0.03,118.5,118.48,11.38597222]
["bitfinex","SOLUSD",1744370480377,0.03,118.5,118.45,28.56]
["bitfinex","SOLUSD",1744370480378,0.03,118.5,118.49,11.38597222]
["bitfinex","SOLUSD",1744370482974,0.03,118.5,118.49,104.3033331]
["bitfinex","SOLUSD",1744370483178,0.03,118.5,118.49,50.31994422]
["bitfinex","SOLUSD",1744370483387,0.03,118.5,118.49,58.75944422]
["bitfinex","SOLUSD",1744370483578,0.03,118.5,118.49,104.3033331]
["bitfinex","SOLUSD",1744370483779,0.03,118.5,118.47,20.0]
["bitfinex","SOLUSD",1744370483981,0.03,118.5,118.49,11.38597222]
["bitfinex","SOLUSD",1744370485191,0.03,118.5,118.49,65.65368424]
["bitfinex","SOLUSD",1744370485396,0.03,118.5,118.49,11.67029536]
["bitfinex","SOLUSD",1744370486481,0.03,118.5,118.49,20.10979536]
["bitfinex","SOLUSD",1744370487120,0.03,118.5,118.49,11.67029536]
["bitfinex","SOLUSD",1744370487902,0.03,118.5,118.49,0.28432314]
["bitfinex","SOLUSD",1744370488106,0.03,118.5,118.49,11.67029536]
["bitfinex","SOLUSD",1744370493713,0.03,118.5,118.49,20.10979536]
["bitfinex","SOLUSD",1744370493899,0.03,118.5,118.49,38.75944422]
["bitfinex","SOLUSD",1744370494091,0.03,118.5,118.49,58.75944422]
["bitfinex","SOLUSD",1744370495291,0.03,118.5,118.49,104.3033331]
["bitfinex","SOLUSD",1744370495492,0.03,118.51,118.5,18.64964886]
["bitfinex","SOLUSD",1744370495698,0.03,118.51,118.5,75.57950996]
["bitfinex","SOLUSD",1744370497719,0.03,118.51,118.5,11.38597222]
["bitfinex","SOLUSD",1744370499719,0.03,118.51,118.49,11.38597222]
["bitfinex","SOLUSD",1744370504115,0.03,118.51,118.5,11.38597222]
["bitfinex","SOLUSD",1744370511620,0.03,118.51,118.45,14.40438894]
["bitfinex","SOLUSD",1744370511621,0.14216157,118.49,118.45,14.40438894]
["bitfinex","SOLUSD",1744370511807,11.38597222,118.48,118.45,14.40438894]
["bitfinex","SOLUSD",1744370512720,8.4409,118.47,118.45,14.40438894]
["bitfinex","SOLUSD",1744370512929,8.4395,118.49,118.46,11.38597222]
["bitfinex","SOLUSD",1744370513720,0.03,118.51,118.48,11.38597222]
["bitfinex","SOLUSD",1744370513906,0.03,118.51,118.47,20.28432314]
["bitfinex","SOLUSD",1744370513907,0.03,118.51,118.5,11.38597222]
["bitfinex","SOLUSD",1744370514106,8.4681,118.51,118.5,11.38597222]
["bitfinex","SOLUSD",1744370514519,0.03,118.51,118.5,11.38597222]
["bitfinex","SOLUSD",1744370515739,0.03,118.51,118.5,75.8638331]
["bitfinex","SOLUSD",1744370515931,0.03,118.52,118.51,38.64964886]
["bitfinex","SOLUSD",1744370516123,0.03,118.52,118.51,50.03562108]
["bitfinex","SOLUSD",1744370516306,0.03,118.52,118.51,53.18224641]
["bitfinex","SOLUSD",1744370516715,0.03,118.52,118.51,61.90466955]
["bitfinex","SOLUSD",1744370517710,0.03,118.53,118.52,0.28432314]
["bitfinex","SOLUSD",1744370517911,0.03,118.55,118.54,0.28432314]
["bitfinex","SOLUSD",1744370518723,0.03,118.55,118.54,3.43094847]
["bitfinex","SOLUSD",1744370518919,0.03,118.55,118.54,11.86684847]
["bitfinex","SOLUSD",1744370519310,0.03,118.55,118.54,29.60994344]
["bitfinex","SOLUSD",1744370519930,0.03,118.55,118.54,21.17404344]
["bitfinex","SOLUSD",1744370520827,0.03,118.55,118.54,48.2595923]
["bitfinex","SOLUSD",1744370525633,0.03,118.55,118.54,39.8236923]
["bitfinex","SOLUSD",1744370526147,0.03,118.55,118.54,3.14662533]
["bitfinex","SOLUSD",1744370526332,0.03,118.55,118.53,3.14662533]
["bitfinex","SOLUSD",1744370526538,17.88525654,118.54,118.53,3.14662533]
["bitfinex","SOLUSD",1744370526713,17.88525654,118.54,118.53,2.533e-05]
["bitfinex","SOLUSD",1744370526912,36.5349054,118.54,118.47,17.74309497]
["bitfinex","SOLUSD",1744370527133,36.5349054,118.54,118.45,47.64846445]
["bitfinex","SOLUSD",1744370527134,17.88525654,118.5,118.45,45.39155942]
["bitfinex","SOLUSD",1744370527321,24.34649497,118.49,118.45,45.39155942]
["bitfinex","SOLUSD",1744370527526,24.34649497,118.49,118.45,32.14748391]
["bitfinex","SOLUSD",1744370527724,6.6034,118.49,118.45,32.14748391]
["bitfinex","SOLUSD",1744370527924,24.34649497,118.49,118.45,32.14748391]
["bitfinex","SOLUSD",1744370528244,8.4402,118.48,118.45,32.14748391]
["bitfinex","SOLUSD",1744370530114,8.4402,118.48,118.45,14.40438894]
["bitfinex","SOLUSD",1744370530115,47.28389497,118.48,118.45,14.40438894]
["bitfinex","SOLUSD",1744370530316,17.74309497,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744370530922,19.25779497,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744370531538,17.88525654,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744370532121,26.32755654,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744370532314,53.5172054,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744370532514,17.74309497,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744370532715,17.74309497,118.44,118.38,0.063]
["bitfinex","SOLUSD",1744370532716,17.74309497,118.41,118.38,0.063]
["bitfinex","SOLUSD",1744370532930,19.26309497,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370533126,17.74309497,118.39,118.38,0.063]
["bitfinex","SOLUSD",1744370533323,27.52,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370533531,1.652,118.43,118.39,17.74309497]
["bitfinex","SOLUSD",1744370533728,1.652,118.43,118.4,17.74309497]
["bitfinex","SOLUSD",1744370533923,19.39509497,118.43,118.38,0.20516157]
["bitfinex","SOLUSD",1744370534123,8.4452,118.41,118.38,17.80609497]
["bitfinex","SOLUSD",1744370534437,8.4452,118.41,118.38,0.063]
["bitfinex","SOLUSD",1744370534438,17.88525654,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370535246,17.74309497,118.39,118.38,0.063]
["bitfinex","SOLUSD",1744370535763,17.88525654,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370535928,0.14216157,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370536123,8.4452,118.41,118.38,17.80609497]
["bitfinex","SOLUSD",1744370536328,8.4452,118.41,118.39,17.74309497]
["bitfinex","SOLUSD",1744370536543,8.4447,118.42,118.4,17.74309497]
["bitfinex","SOLUSD",1744370538538,10.0961,118.43,118.4,17.74309497]
["bitfinex","SOLUSD",1744370538746,8.4441,118.43,118.41,17.74309497]
["bitfinex","SOLUSD",1744370539347,8.4441,118.43,118.42,17.74309497]
["bitfinex","SOLUSD",1744370539725,8.54,118.45,118.42,17.74309497]
["bitfinex","SOLUSD",1744370539922,8.4416,118.46,118.43,17.74309497]
["bitfinex","SOLUSD",1744370540541,8.4416,118.46,118.44,17.74309497]
["bitfinex","SOLUSD",1744370541624,8.4416,118.46,118.43,17.74309497]
["bitfinex","SOLUSD",1744370544743,1.635,118.47,118.45,17.74309497]
["bitfinex","SOLUSD",1744370544744,8.4412,118.47,118.45,17.74309497]
["bitfinex","SOLUSD",1744370546253,8.4402,118.48,118.45,17.74309497]
["bitfinex","SOLUSD",1744370546849,8.4402,118.48,118.44,17.74309497]
["bitfinex","SOLUSD",1744370548064,0.14216157,118.47,118.43,17.74309497]
["bitfinex","SOLUSD",1744370548250,26.18469497,118.46,118.42,17.74309497]
["bitfinex","SOLUSD",1744370548568,8.4416,118.46,118.41,17.74309497]
["bitfinex","SOLUSD",1744370548868,8.4413,118.47,118.45,17.74309497]
["bitfinex","SOLUSD",1744370549966,8.4402,118.48,118.44,17.74309497]
["bitfinex","SOLUSD",1744370551038,8.4402,118.48,118.45,17.74309497]
["bitfinex","SOLUSD",1744370551630,8.4402,118.48,118.41,20.0]
["bitfinex","SOLUSD",1744370551631,29.5408,118.48,118.44,17.74309497]
["bitfinex","SOLUSD",1744370551943,47.28389497,118.48,118.43,17.74309497]
["bitfinex","SOLUSD",1744370552658,47.28389497,118.48,118.39,21.1166]
["bitfinex","SOLUSD",1744370552659,0.14216157,118.45,118.39,20.0]
["bitfinex","SOLUSD",1744370552856,43.74309497,118.45,118.39,20.0]
["bitfinex","SOLUSD",1744370553058,17.74309497,118.44,118.39,20.0]
["bitfinex","SOLUSD",1744370553260,17.74309497,118.44,118.38,0.063]
["bitfinex","SOLUSD",1744370553261,17.74309497,118.42,118.38,0.063]
["bitfinex","SOLUSD",1744370553454,17.88525654,118.43,118.38,17.80609497]
["bitfinex","SOLUSD",1744370553647,17.74309497,118.43,118.38,17.80609497]
["bitfinex","SOLUSD",1744370553850,17.74309497,118.43,118.41,17.74309497]
["bitfinex","SOLUSD",1744370553851,8.4438,118.43,118.41,17.74309497]
["bitfinex","SOLUSD",1744370554150,8.4434,118.44,118.42,17.74309497]
["bitfinex","SOLUSD",1744370554659,8.4434,118.44,118.41,17.74309497]
["bitfinex","SOLUSD",1744370555242,8.4434,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1744370555243,26.18649497,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1744370555450,17.74309497,118.43,118.38,0.063]
["bitfinex","SOLUSD",1744370555650,17.88525654,118.42,118.38,0.063]
["bitfinex","SOLUSD",1744370556053,8.4452,118.41,118.38,0.063]
["bitfinex","SOLUSD",1744370556374,8.4452,118.41,118.38,17.80609497]
["bitfinex","SOLUSD",1744370557456,8.4452,118.41,118.38,0.063]
["bitfinex","SOLUSD",1744370557862,8.4452,118.41,118.38,17.80609497]
["bitfinex","SOLUSD",1744370558746,8.4452,118.41,118.39,17.74309497]
["bitfinex","SOLUSD",1744370559067,8.4452,118.41,118.38,17.80609497]
["bitfinex","SOLUSD",1744370559860,6.5713,118.45,118.39,0.28432314]
["bitfinex","SOLUSD",1744370560168,8.443,118.44,118.42,17.74309497]
["bitfinex","SOLUSD",1744370561963,8.443,118.44,118.41,17.74309497]
["bitfinex","SOLUSD",1744370562950,8.443,118.44,118.4,17.74309497]
["bitfinex","SOLUSD",1744370563145,47.29379497,118.44,118.39,17.74309497]
["bitfinex","SOLUSD",1744370563569,17.74309497,118.43,118.39,17.74309497]
["bitfinex","SOLUSD",1744370564671,8.4445,118.42,118.38,18.09041811]
["bitfinex","SOLUSD",1744370564868,8.4445,118.42,118.38,0.34732314]
["bitfinex","SOLUSD",1744370565073,8.4445,118.42,118.38,18.09041811]
["bitfinex","SOLUSD",1744370565796,29.5507,118.44,118.38,18.09041811]
["bitfinex","SOLUSD",1744370565979,17.74309497,118.43,118.38,18.09041811]
["bitfinex","SOLUSD",1744370566479,47.29379497,118.44,118.39,17.74309497]
["bitfinex","SOLUSD",1744370567985,8.443,118.44,118.39,26.18969497]
["bitfinex","SOLUSD",1744370568269,8.443,118.44,118.4,17.74309497]
["bitfinex","SOLUSD",1744370569669,8.443,118.44,118.38,0.20516157]
["bitfinex","SOLUSD",1744370569874,26.18609497,118.44,118.38,0.20516157]
["bitfinex","SOLUSD",1744370570186,43.74309497,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370570474,17.74309497,118.39,118.38,0.063]
["bitfinex","SOLUSD",1744370570682,26.0,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370571045,43.74309497,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370571265,8.4466,118.39,118.38,0.063]
["bitfinex","SOLUSD",1744370573569,8.4459,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370577155,8.4459,118.4,118.38,17.80609497]
["bitfinex","SOLUSD",1744370577357,8.4459,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370581576,17.88525654,118.39,118.38,0.063]
["bitfinex","SOLUSD",1744370582080,26.33185654,118.39,118.38,0.063]
["bitfinex","SOLUSD",1744370582478,8.4466,118.39,118.38,0.063]
["bitfinex","SOLUSD",1744370583382,29.5593,118.41,118.38,0.063]
["bitfinex","SOLUSD",1744370583970,8.4452,118.41,118.39,17.74309497]
["bitfinex","SOLUSD",1744370584186,8.4452,118.41,118.4,17.74309497]
["bitfinex","SOLUSD",1744370584375,8.4452,118.41,118.39,17.74309497]
["bitfinex","SOLUSD",1744370585069,8.4438,118.43,118.4,17.74309497]
["bitfinex","SOLUSD",1744370585272,8.4438,118.43,118.4,0.28432314]
["bitfinex","SOLUSD",1744370585582,8.443,118.44,118.42,17.74309497]
["bitfinex","SOLUSD",1744370585789,8.443,118.44,118.43,17.74309497]
["bitfinex","SOLUSD",1744370586090,8.443,118.44,118.42,17.74309497]
["bitfinex","SOLUSD",1744370587065,8.443,118.44,118.4,0.28432314]
["bitfinex","SOLUSD",1744370587066,8.443,118.44,118.41,17.74309497]
["bitfinex","SOLUSD",1744370587468,47.29379497,118.44,118.4,17.74309497]
["bitfinex","SOLUSD",1744370587673,47.29379497,118.44,118.39,17.74309497]
["bitfinex","SOLUSD",1744370588794,29.5507,118.44,118.4,17.74309497]
["bitfinex","SOLUSD",1744370588965,8.443,118.44,118.41,17.74309497]
["bitfinex","SOLUSD",1744370589168,47.29379497,118.44,118.39,17.74309497]
["bitfinex","SOLUSD",1744370590592,8.4445,118.42,118.39,17.74309497]
["bitfinex","SOLUSD",1744370590897,29.5557,118.42,118.39,17.74309497]
["bitfinex","SOLUSD",1744370595291,8.4445,118.42,118.39,17.74309497]
["bitfinex","SOLUSD",1744370595482,8.4445,118.42,118.4,17.74309497]
["bitfinex","SOLUSD",1744370596088,8.4445,118.42,118.39,17.74309497]
["bitfinex","SOLUSD",1744370596712,8.4445,118.42,118.38,17.80609497]
["bitfinex","SOLUSD",1744370596895,8.4445,118.42,118.39,17.74309497]
["bitfinex","SOLUSD",1744370597093,8.58596157,118.43,118.39,17.74309497]
["bitfinex","SOLUSD",1744370597479,29.69546157,118.43,118.39,17.74309497]
["bitfinex","SOLUSD",1744370597900,47.43855654,118.43,118.39,17.74309497]
["bitfinex","SOLUSD",1744370598406,47.43855654,118.43,118.38,0.063]
["bitfinex","SOLUSD",1744370598608,47.43855654,118.43,118.39,17.74309497]
["bitfinex","SOLUSD",1744370598990,29.69546157,118.43,118.39,17.74309497]
["bitfinex","SOLUSD",1744370601592,29.69546157,118.43,118.4,17.74309497]
["bitfinex","SOLUSD",1744370601593,8.4438,118.43,118.4,17.74309497]
["bitfinex","SOLUSD",1744370602179,10.0958,118.45,118.41,17.74309497]
["bitfinex","SOLUSD",1744370602491,21.1029,118.47,118.44,17.74309497]
["bitfinex","SOLUSD",1744370602812,8.4402,118.48,118.45,17.74309497]
["bitfinex","SOLUSD",1744370604017,29.5708,118.48,118.44,17.74309497]
["bitfinex","SOLUSD",1744370606319,47.31389497,118.48,118.43,18.02741811]
["bitfinex","SOLUSD",1744370606905,47.31389497,118.48,118.43,17.74309497]
["bitfinex","SOLUSD",1744370607214,29.5708,118.48,118.44,17.74309497]
["bitfinex","SOLUSD",1744370607714,8.4702,118.48,118.45,17.74309497]
["bitfinex","SOLUSD",1744370607920,0.03,118.48,118.47,17.74309497]
["bitfinex","SOLUSD",1744370608320,0.03,118.48,118.46,17.74309497]
["bitfinex","SOLUSD",1744370608495,0.03,118.48,118.45,17.74309497]
["bitfinex","SOLUSD",1744370608695,0.03,118.48,118.46,17.74309497]
["bitfinex","SOLUSD",1744370610117,17.77309497,118.48,118.44,17.74309497]
["bitfinex","SOLUSD",1744370610412,0.03,118.48,118.44,17.74309497]
["bitfinex","SOLUSD",1744370611598,8.4702,118.48,118.45,17.74309497]
["bitfinex","SOLUSD",1744370612414,8.4702,118.48,118.44,17.74309497]
["bitfinex","SOLUSD",1744370612715,8.4702,118.48,118.42,20.28432314]
["bitfinex","SOLUSD",1744370612897,8.4702,118.48,118.44,17.74309497]
["bitfinex","SOLUSD",1744370613093,0.03,118.48,118.47,26.0]
["bitfinex","SOLUSD",1744370613294,0.03,118.48,118.44,17.74309497]
["bitfinex","SOLUSD",1744370613295,0.03,118.48,118.46,17.74309497]
["bitfinex","SOLUSD",1744370613799,0.03,118.48,118.45,17.74309497]
["bitfinex","SOLUSD",1744370617725,8.4702,118.48,118.45,17.74309497]
["bitfinex","SOLUSD",1744370618221,8.4702,118.48,118.43,8.72792314]
["bitfinex","SOLUSD",1744370618425,8.4702,118.48,118.45,17.74309497]
["bitfinex","SOLUSD",1744370619126,8.4702,118.48,118.46,17.74309497]
["bitfinex","SOLUSD",1744370619417,0.03,118.48,118.46,17.74309497]
["bitfinex","SOLUSD",1744370619617,0.03,118.48,118.47,17.74309497]
["bitfinex","SOLUSD",1744370621721,0.03,118.48,118.47,26.46831811]
["bitfinex","SOLUSD",1744370622422,0.03,118.48,118.47,45.11796697]
["bitfinex","SOLUSD",1744370623305,0.03,118.48,118.47,46.62756697]
["bitfinex","SOLUSD",1744370625616,0.03,118.48,118.47,28.884472]
["bitfinex","SOLUSD",1744370625811,0.03,118.48,118.47,46.62756697]
["bitfinex","SOLUSD",1744370631329,0.03,118.48,118.47,45.11796697]
["bitfinex","SOLUSD",1744370633307,0.03,118.48,118.47,38.74317218]
["bitfinex","SOLUSD",1744370634718,0.03,118.48,118.47,11.36830018]
["bitfinex","SOLUSD",1744370634926,0.03,118.48,118.44,36.9427]
["bitfinex","SOLUSD",1744370635233,0.03,118.48,118.46,11.36830018]
["bitfinex","SOLUSD",1744370636330,0.03,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744370636512,0.03,118.48,118.45,11.65262332]
["bitfinex","SOLUSD",1744370636915,0.03,118.48,118.46,11.36830018]
["bitfinex","SOLUSD",1744370637324,0.03,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1744370637524,0.03,118.48,118.46,11.36830018]
["bitfinex","SOLUSD",1744370640940,1.6119,118.46,118.41,11.36830018]
["bitfinex","SOLUSD",1744370641123,1.6119,118.46,118.42,11.36830018]
["bitfinex","SOLUSD",1744370641738,8.4423,118.45,118.42,11.36830018]
["bitfinex","SOLUSD",1744370641949,11.36830018,118.44,118.38,0.063]
["bitfinex","SOLUSD",1744370642135,11.36830018,118.44,118.39,11.36830018]
["bitfinex","SOLUSD",1744370642617,11.36830018,118.44,118.38,0.34732314]
["bitfinex","SOLUSD",1744370642816,11.36830018,118.43,118.39,11.36830018]
["bitfinex","SOLUSD",1744370643246,11.51046175,118.44,118.38,0.063]
["bitfinex","SOLUSD",1744370643426,17.93780038,118.44,118.39,17.79563881]
["bitfinex","SOLUSD",1744370643629,9.9766,118.41,118.38,0.063]
["bitfinex","SOLUSD",1744370644141,9.9766,118.41,118.38,17.85863881]
["bitfinex","SOLUSD",1744370644442,9.9766,118.41,118.39,17.79563881]
["bitfinex","SOLUSD",1744370644625,1.5314,118.41,118.39,17.79563881]
["bitfinex","SOLUSD",1744370644824,14.6231,118.42,118.39,17.79563881]
["bitfinex","SOLUSD",1744370648233,8.4448,118.42,118.4,17.79563881]
["bitfinex","SOLUSD",1744370649235,8.4438,118.43,118.4,17.79563881]
["bitfinex","SOLUSD",1744370649849,8.4438,118.43,118.39,17.79563881]
["bitfinex","SOLUSD",1744370650856,8.4438,118.43,118.4,17.79563881]
["bitfinex","SOLUSD",1744370651043,29.5463,118.46,118.42,17.79563881]
["bitfinex","SOLUSD",1744370651755,29.5463,118.46,118.4,8.73002314]
["bitfinex","SOLUSD",1744370652055,29.5463,118.46,118.42,17.79563881]
["bitfinex","SOLUSD",1744370652860,47.34193881,118.46,118.4,0.28432314]
["bitfinex","SOLUSD",1744370653050,17.93780038,118.44,118.38,0.34732314]
["bitfinex","SOLUSD",1744370653249,17.93780038,118.44,118.4,17.79563881]
["bitfinex","SOLUSD",1744370653726,17.79563881,118.45,118.4,17.79563881]
["bitfinex","SOLUSD",1744370653927,0.14216157,118.45,118.41,17.79563881]
["bitfinex","SOLUSD",1744370654132,47.34193881,118.46,118.42,17.79563881]
["bitfinex","SOLUSD",1744370654655,17.79563881,118.45,118.41,17.79563881]
["bitfinex","SOLUSD",1744370654857,17.79563881,118.45,118.4,18.07996195]
["bitfinex","SOLUSD",1744370655039,26.23863881,118.44,118.4,17.79563881]
["bitfinex","SOLUSD",1744370655555,47.34633881,118.44,118.39,17.79563881]
["bitfinex","SOLUSD",1744370657152,8.4445,118.42,118.38,0.34732314]
["bitfinex","SOLUSD",1744370657327,8.4445,118.42,118.39,17.79563881]
["bitfinex","SOLUSD",1744370657530,10.0384,118.42,118.38,18.00080038]
["bitfinex","SOLUSD",1744370658054,10.0384,118.42,118.39,17.79563881]
["bitfinex","SOLUSD",1744370658556,10.0384,118.42,118.4,17.79563881]
["bitfinex","SOLUSD",1744370658943,10.0384,118.42,118.38,8.65246157]
["bitfinex","SOLUSD",1744370659150,10.0384,118.42,118.39,17.79563881]
["bitfinex","SOLUSD",1744370659731,31.1496,118.42,118.38,0.063]
["bitfinex","SOLUSD",1744370659940,17.79563881,118.41,118.38,0.063]
["bitfinex","SOLUSD",1744370660837,0.14216157,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370661037,8.4466,118.39,118.38,0.063]
["bitfinex","SOLUSD",1744370663369,26.24223881,118.39,118.38,0.063]
["bitfinex","SOLUSD",1744370663856,8.4466,118.39,118.38,0.063]
["bitfinex","SOLUSD",1744370664665,8.4459,118.4,118.38,17.85863881]
["bitfinex","SOLUSD",1744370664969,8.4459,118.4,118.39,17.79563881]
["bitfinex","SOLUSD",1744370665267,8.4452,118.41,118.38,0.063]
["bitfinex","SOLUSD",1744370665654,8.4452,118.41,118.38,11.45347418]
["bitfinex","SOLUSD",1744370666759,8.4448,118.42,118.4,11.39047418]
["bitfinex","SOLUSD",1744370667463,29.5542,118.43,118.4,11.39047418]
["bitfinex","SOLUSD",1744370667650,29.5542,118.43,118.39,11.39047418]
["bitfinex","SOLUSD",1744370669765,29.5542,118.43,118.4,11.39047418]
["bitfinex","SOLUSD",1744370669968,8.4438,118.43,118.42,11.39047418]
["bitfinex","SOLUSD",1744370670144,8.4438,118.43,118.41,11.39047418]
["bitfinex","SOLUSD",1744370671148,8.4438,118.43,118.4,11.39047418]
["bitfinex","SOLUSD",1744370673139,8.4438,118.43,118.39,0.28432314]
["bitfinex","SOLUSD",1744370673367,8.4438,118.43,118.4,11.39047418]
["bitfinex","SOLUSD",1744370673874,29.5507,118.44,118.4,11.39047418]
["bitfinex","SOLUSD",1744370674265,40.94117418,118.44,118.4,11.39047418]
["bitfinex","SOLUSD",1744370674774,40.94117418,118.44,118.39,11.67479732]
["bitfinex","SOLUSD",1744370675274,29.5507,118.44,118.39,11.67479732]
["bitfinex","SOLUSD",1744370675472,40.94117418,118.44,118.39,11.67479732]
["bitfinex","SOLUSD",1744370675879,11.39047418,118.43,118.39,11.39047418]
["bitfinex","SOLUSD",1744370676054,11.39047418,118.43,118.38,11.45347418]
["bitfinex","SOLUSD",1744370677180,11.39047418,118.43,118.38,0.063]
["bitfinex","SOLUSD",1744370677476,11.39047418,118.43,118.38,11.45347418]
["bitfinex","SOLUSD",1744370677974,8.4445,118.42,118.38,11.45347418]
["bitfinex","SOLUSD",1744370678856,8.4445,118.42,118.39,11.39047418]
["bitfinex","SOLUSD",1744370680577,8.4445,118.42,118.38,11.45347418]
["bitfinex","SOLUSD",1744370681676,8.4445,118.42,118.38,0.063]
["bitfinex","SOLUSD",1744370681677,40.94617418,118.42,118.38,0.063]
["bitfinex","SOLUSD",1744370682354,40.94617418,118.42,118.38,11.45347418]
["bitfinex","SOLUSD",1744370684553,40.94617418,118.42,118.38,0.063]
["bitfinex","SOLUSD",1744370684760,1.5943,118.41,118.38,11.45347418]
["bitfinex","SOLUSD",1744370684961,1.5943,118.41,118.38,0.063]
["bitfinex","SOLUSD",1744370685481,1.5943,118.41,118.38,11.45347418]
["bitfinex","SOLUSD",1744370686681,8.4459,118.4,118.38,11.45347418]
["bitfinex","SOLUSD",1744370686862,8.4459,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370689858,8.4459,118.4,118.38,11.45347418]
["bitfinex","SOLUSD",1744370690085,8.4459,118.4,118.39,11.39047418]
["bitfinex","SOLUSD",1744370690865,8.4459,118.4,118.38,11.45347418]
["bitfinex","SOLUSD",1744370691777,1.5943,118.41,118.38,11.45347418]
["bitfinex","SOLUSD",1744370692780,8.58626157,118.43,118.39,11.39047418]
["bitfinex","SOLUSD",1744370693082,21.42497418,118.44,118.39,11.39047418]
["bitfinex","SOLUSD",1744370693277,21.42497418,118.44,118.4,11.39047418]
["bitfinex","SOLUSD",1744370693967,21.42497418,118.44,118.39,11.39047418]
["bitfinex","SOLUSD",1744370694270,11.39047418,118.43,118.39,11.39047418]
["bitfinex","SOLUSD",1744370694681,11.39047418,118.43,118.38,0.063]
["bitfinex","SOLUSD",1744370694866,11.39047418,118.43,118.39,11.39047418]
["bitfinex","SOLUSD",1744370695065,21.42497418,118.44,118.39,11.39047418]
["bitfinex","SOLUSD",1744370697886,21.42497418,118.44,118.39,19.83707418]
["bitfinex","SOLUSD",1744370698563,1.5912,118.44,118.4,11.39047418]
["bitfinex","SOLUSD",1744370699575,8.4419,118.46,118.42,11.39047418]
["bitfinex","SOLUSD",1744370699775,19.83237418,118.46,118.42,11.39047418]
["bitfinex","SOLUSD",1744370699978,8.4419,118.46,118.42,11.39047418]
["bitfinex","SOLUSD",1744370700487,11.53263575,118.45,118.4,11.39047418]
["bitfinex","SOLUSD",1744370700782,11.39047418,118.44,118.4,11.39047418]
["bitfinex","SOLUSD",1744370700989,11.53263575,118.45,118.4,11.39047418]
["bitfinex","SOLUSD",1744370701565,11.53263575,118.45,118.4,8.4457]
["bitfinex","SOLUSD",1744370701566,8.443,118.45,118.4,8.4457]
["bitfinex","SOLUSD",1744370701783,8.443,118.45,118.41,11.39047418]
["bitfinex","SOLUSD",1744370702189,19.83347418,118.45,118.4,19.83617418]
["bitfinex","SOLUSD",1744370702586,19.83347418,118.45,118.4,8.4457]
["bitfinex","SOLUSD",1744370702791,8.443,118.45,118.41,11.39047418]
["bitfinex","SOLUSD",1744370703986,19.83347418,118.45,118.4,11.39047418]
["bitfinex","SOLUSD",1744370706288,19.83347418,118.45,118.4,19.83627418]
["bitfinex","SOLUSD",1744370707891,19.83347418,118.45,118.4,11.39047418]
["bitfinex","SOLUSD",1744370708094,11.39047418,118.44,118.38,20.34732314]
["bitfinex","SOLUSD",1744370708273,11.39047418,118.43,118.38,11.73779732]
["bitfinex","SOLUSD",1744370709491,29.5489,118.45,118.41,11.39047418]
["bitfinex","SOLUSD",1744370709681,8.443,118.45,118.43,11.39047418]
["bitfinex","SOLUSD",1744370710188,8.443,118.45,118.4,18.64964886]
["bitfinex","SOLUSD",1744370710189,8.4416,118.46,118.44,11.39047418]
["bitfinex","SOLUSD",1744370710368,8.4413,118.47,118.45,11.39047418]
["bitfinex","SOLUSD",1744370710568,8.4706,118.48,118.46,11.39047418]
["bitfinex","SOLUSD",1744370710907,8.4706,118.48,118.47,11.39047418]
["bitfinex","SOLUSD",1744370711096,8.4706,118.48,118.46,11.39047418]
["bitfinex","SOLUSD",1744370711401,8.4706,118.48,118.45,11.39047418]
["bitfinex","SOLUSD",1744370711686,8.4706,118.48,118.46,11.39047418]
["bitfinex","SOLUSD",1744370712195,0.03,118.48,118.46,11.39047418]
["bitfinex","SOLUSD",1744370712703,0.03,118.48,118.47,11.39047418]
["bitfinex","SOLUSD",1744370718209,0.03,118.48,118.47,11.67479732]
["bitfinex","SOLUSD",1744370730309,0.03,118.48,118.47,50.32444618]
["bitfinex","SOLUSD",1744370733415,0.03,118.48,118.47,31.67479732]
["bitfinex","SOLUSD",1744370736419,0.03,118.48,118.47,20.28432314]
["bitfinex","SOLUSD",1744370736597,0.03,118.48,118.46,11.39047418]
["bitfinex","SOLUSD",1744370738794,0.03,118.48,118.44,20.0]
["bitfinex","SOLUSD",1744370739000,0.03,118.48,118.46,11.39047418]
["bitfinex","SOLUSD",1744370739306,0.03,118.48,118.44,20.0]
["bitfinex","SOLUSD",1744370739724,0.03,118.48,118.44,11.39047418]
["bitfinex","SOLUSD",1744370739897,17.84897418,118.48,118.41,28.46]
["bitfinex","SOLUSD",1744370740219,17.84897418,118.48,118.44,11.39047418]
["bitfinex","SOLUSD",1744370740399,11.39047418,118.47,118.43,11.39047418]
["bitfinex","SOLUSD",1744370740603,11.39047418,118.46,118.4,38.64964886]
["bitfinex","SOLUSD",1744370740809,11.53263575,118.47,118.42,11.39047418]
["bitfinex","SOLUSD",1744370741827,29.5457,118.46,118.42,11.39047418]
["bitfinex","SOLUSD",1744370742030,29.5457,118.46,118.43,11.39047418]
["bitfinex","SOLUSD",1744370742325,40.93617418,118.46,118.38,65.62489672]
["bitfinex","SOLUSD",1744370742496,40.93617418,118.46,118.4,11.39047418]
["bitfinex","SOLUSD",1744370742497,13.17353575,118.45,118.4,11.39047418]
["bitfinex","SOLUSD",1744370743514,13.17353575,118.45,118.39,0.28432314]
["bitfinex","SOLUSD",1744370743725,13.17353575,118.45,118.4,11.39047418]
["bitfinex","SOLUSD",1744370744098,29.5507,118.44,118.4,11.39047418]
["bitfinex","SOLUSD",1744370744299,6.6603,118.43,118.39,11.39047418]
["bitfinex","SOLUSD",1744370744516,18.05077418,118.43,118.39,11.39047418]
["bitfinex","SOLUSD",1744370745123,11.39047418,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370745439,0.14216157,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370746102,8.4459,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370747105,8.4459,118.4,118.38,11.45347418]
["bitfinex","SOLUSD",1744370747300,8.4459,118.4,118.38,0.063]
["bitfinex","SOLUSD",1744370748829,18.02143575,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370749206,6.63096157,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370749527,18.02143575,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370750935,15.07756157,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370751925,14.9354,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370752605,8.4466,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370753028,8.4459,118.4,118.38,0.0001]
["bitfinex","SOLUSD",1744370754225,8.4459,118.4,118.38,11.39057418]
["bitfinex","SOLUSD",1744370755307,8.4459,118.4,118.38,0.0001]
["bitfinex","SOLUSD",1744370755832,8.4459,118.4,118.38,11.39057418]
["bitfinex","SOLUSD",1744370756217,8.4459,118.4,118.38,0.0001]
["bitfinex","SOLUSD",1744370759626,8.4459,118.4,118.38,11.39057418]
["bitfinex","SOLUSD",1744370759827,8.4455,118.41,118.39,11.39047418]
["bitfinex","SOLUSD",1744370760426,21.11,118.43,118.38,0.0001]
["bitfinex","SOLUSD",1744370760427,8.4438,118.43,118.4,11.39047418]
["bitfinex","SOLUSD",1744370760634,8.4438,118.43,118.41,11.39047418]
["bitfinex","SOLUSD",1744370761428,8.4434,118.44,118.42,11.39047418]
["bitfinex","SOLUSD",1744370761758,29.5489,118.45,118.43,11.39047418]
["bitfinex","SOLUSD",1744370761952,8.4423,118.45,118.43,11.39047418]
["bitfinex","SOLUSD",1744370763847,8.4416,118.46,118.43,11.39047418]
["bitfinex","SOLUSD",1744370764028,40.93617418,118.46,118.4,1.88962314]
["bitfinex","SOLUSD",1744370764230,40.93617418,118.46,118.42,11.39047418]
["bitfinex","SOLUSD",1744370764457,29.5457,118.46,118.42,11.39047418]
["bitfinex","SOLUSD",1744370764640,29.5457,118.46,118.43,11.39047418]
["bitfinex","SOLUSD",1744370764828,29.5457,118.46,118.4,1.88962314]
["bitfinex","SOLUSD",1744370765156,29.5457,118.46,118.42,11.39047418]
["bitfinex","SOLUSD",1744370765350,40.93617418,118.46,118.4,1.88962314]
["bitfinex","SOLUSD",1744370765661,29.5457,118.46,118.42,11.39047418]
["bitfinex","SOLUSD",1744370766159,29.5457,118.46,118.4,1.88962314]
["bitfinex","SOLUSD",1744370766326,11.39047418,118.45,118.41,11.39047418]
["bitfinex","SOLUSD",1744370766727,11.53263575,118.44,118.4,11.39047418]
["bitfinex","SOLUSD",1744370766954,11.53263575,118.44,118.39,11.39047418]
["bitfinex","SOLUSD",1744370766955,0.14216157,118.42,118.39,11.39047418]
["bitfinex","SOLUSD",1744370767143,11.39047418,118.41,118.38,0.0001]
["bitfinex","SOLUSD",1744370768024,8.4459,118.4,118.38,0.0001]
["bitfinex","SOLUSD",1744370768232,19.83637418,118.4,118.38,0.0001]
["bitfinex","SOLUSD",1744370768466,11.39047418,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370769250,8.4459,118.4,118.38,0.0001]
["bitfinex","SOLUSD",1744370769441,17.81022178,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370769845,8.4459,118.4,118.38,0.0001]
["bitfinex","SOLUSD",1744370770049,21.1141,118.41,118.38,0.0001]
["bitfinex","SOLUSD",1744370770050,29.5593,118.41,118.38,0.0001]
["bitfinex","SOLUSD",1744370771055,47.36952178,118.41,118.38,0.0001]
["bitfinex","SOLUSD",1744370771557,29.5593,118.41,118.38,0.0001]
["bitfinex","SOLUSD",1744370772169,47.36952178,118.41,118.38,0.0001]
["bitfinex","SOLUSD",1744370773266,8.4452,118.41,118.38,17.81032178]
["bitfinex","SOLUSD",1744370773445,8.4452,118.41,118.39,17.81022178]
["bitfinex","SOLUSD",1744370773757,8.4452,118.41,118.4,17.81022178]
["bitfinex","SOLUSD",1744370774338,29.554,118.43,118.4,17.81022178]
["bitfinex","SOLUSD",1744370778648,29.554,118.43,118.38,0.0001]
["bitfinex","SOLUSD",1744370778849,29.554,118.43,118.39,17.81022178]
["bitfinex","SOLUSD",1744370779046,29.554,118.43,118.38,0.0001]
["bitfinex","SOLUSD",1744370779249,29.554,118.43,118.39,17.81022178]
["bitfinex","SOLUSD",1744370779654,47.36422178,118.43,118.39,17.81022178]
["bitfinex","SOLUSD",1744370779861,29.554,118.43,118.39,17.81022178]
["bitfinex","SOLUSD",1744370780258,29.554,118.43,118.4,17.81022178]
["bitfinex","SOLUSD",1744370781069,29.554,118.43,118.39,17.81022178]
["bitfinex","SOLUSD",1744370781269,29.554,118.43,118.38,0.0001]
["bitfinex","SOLUSD",1744370781462,29.554,118.43,118.39,17.81022178]
["bitfinex","SOLUSD",1744370781671,29.554,118.43,118.4,17.81022178]
["bitfinex","SOLUSD",1744370782674,38.92042178,118.43,118.39,17.81022178]
["bitfinex","SOLUSD",1744370783667,21.1102,118.43,118.39,17.81022178]
["bitfinex","SOLUSD",1744370784757,29.554,118.43,118.39,17.81022178]
["bitfinex","SOLUSD",1744370785365,29.554,118.43,118.4,17.81022178]
["bitfinex","SOLUSD",1744370786046,8.4438,118.43,118.41,17.81022178]
["bitfinex","SOLUSD",1744370786580,8.4438,118.43,118.39,18.09454492]
["bitfinex","SOLUSD",1744370786760,8.4438,118.43,118.4,17.81022178]
["bitfinex","SOLUSD",1744370787149,8.4438,118.43,118.39,0.28432314]
["bitfinex","SOLUSD",1744370787372,8.4438,118.43,118.4,17.81022178]
["bitfinex","SOLUSD",1744370788266,8.4438,118.43,118.41,17.81022178]
["bitfinex","SOLUSD",1744370788790,17.81022178,118.46,118.42,17.81022178]
["bitfinex","SOLUSD",1744370788791,8.4416,118.46,118.42,17.81022178]
["bitfinex","SOLUSD",1744370789078,8.4416,118.46,118.44,17.81022178]
["bitfinex","SOLUSD",1744370789266,8.4416,118.46,118.45,11.37940698]
["bitfinex","SOLUSD",1744370790265,8.4416,118.46,118.44,11.37940698]
["bitfinex","SOLUSD",1744370790466,8.4409,118.47,118.44,11.37940698]
["bitfinex","SOLUSD",1744370791384,8.4409,118.47,118.44,17.781726]
["bitfinex","SOLUSD",1744370793871,8.4409,118.47,118.45,17.781726]
["bitfinex","SOLUSD",1744370796885,8.4705,118.48,118.46,17.781726]
["bitfinex","SOLUSD",1744370797182,0.03,118.48,118.47,17.781726]
["bitfinex","SOLUSD",1744370798086,0.03,118.48,118.47,18.06604914]
["bitfinex","SOLUSD",1744370798263,0.03,118.48,118.47,56.715698]
["bitfinex","SOLUSD",1744370798471,0.03,118.48,118.47,65.156598]
["bitfinex","SOLUSD",1744370805684,26.0,118.46,118.4,20.0]
["bitfinex","SOLUSD",1744370806019,43.781726,118.46,118.4,20.0]
["bitfinex","SOLUSD",1744370806182,6.56446157,118.46,118.4,17.781726]
["bitfinex","SOLUSD",1744370806391,1.5689,118.45,118.38,20.0001]
["bitfinex","SOLUSD",1744370806587,0.14216157,118.44,118.39,17.781726]
["bitfinex","SOLUSD",1744370807086,17.781726,118.43,118.38,17.781826]
["bitfinex","SOLUSD",1744370807285,17.781726,118.42,118.38,17.781826]
["bitfinex","SOLUSD",1744370807588,34.4466,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370809298,34.4466,118.39,118.38,17.781826]
["bitfinex","SOLUSD",1744370809911,21.1087,118.44,118.38,18.06614914]
["bitfinex","SOLUSD",1744370810080,8.4438,118.43,118.41,17.781726]
["bitfinex","SOLUSD",1744370810275,8.4438,118.43,118.42,17.781726]
["bitfinex","SOLUSD",1744370810676,8.4438,118.43,118.4,0.28432314]
["bitfinex","SOLUSD",1744370810998,8.4438,118.43,118.42,17.781726]
["bitfinex","SOLUSD",1744370811195,8.4438,118.43,118.41,17.781726]
["bitfinex","SOLUSD",1744370811906,8.443,118.44,118.41,17.781726]
["bitfinex","SOLUSD",1744370812098,8.443,118.44,118.4,0.28432314]
["bitfinex","SOLUSD",1744370812278,8.443,118.44,118.4,18.06604914]
["bitfinex","SOLUSD",1744370812700,8.443,118.44,118.41,17.781726]
["bitfinex","SOLUSD",1744370815492,8.443,118.44,118.4,18.06604914]
["bitfinex","SOLUSD",1744370819504,8.443,118.44,118.41,17.781726]
["bitfinex","SOLUSD",1744370819703,8.4425,118.45,118.43,17.781726]
["bitfinex","SOLUSD",1744370819907,8.4409,118.47,118.44,17.781726]
["bitfinex","SOLUSD",1744370820113,0.03,118.48,118.46,17.781726]
["bitfinex","SOLUSD",1744370820292,0.03,118.48,118.47,17.781726]
["bitfinex","SOLUSD",1744370820687,0.03,118.48,118.47,36.715698]
["bitfinex","SOLUSD",1744370820890,0.03,118.48,118.47,56.715698]
["bitfinex","SOLUSD",1744370821901,0.03,118.48,118.47,65.156598]
["bitfinex","SOLUSD",1744370822586,0.03,118.48,118.47,65.29875957]
["bitfinex","SOLUSD",1744370822817,0.03,118.49,118.48,19.07613357]
["bitfinex","SOLUSD",1744370822994,0.03,118.49,118.48,36.85785957]
["bitfinex","SOLUSD",1744370823795,0.03,118.49,118.48,45.29805957]
["bitfinex","SOLUSD",1744370824192,0.03,118.49,118.48,36.715698]
["bitfinex","SOLUSD",1744370824497,0.03,118.49,118.48,45.155898]
["bitfinex","SOLUSD",1744370825409,0.03,118.49,118.48,36.715698]
["bitfinex","SOLUSD",1744370825997,0.03,118.49,118.48,45.155898]
["bitfinex","SOLUSD",1744370826595,0.03,118.49,118.47,20.0]
["bitfinex","SOLUSD",1744370826915,0.03,118.49,118.46,17.781726]
["bitfinex","SOLUSD",1744370827094,0.03,118.49,118.47,17.781726]
["bitfinex","SOLUSD",1744370827302,0.03,118.49,118.46,17.781726]
["bitfinex","SOLUSD",1744370829911,0.03,118.49,118.47,17.781726]
["bitfinex","SOLUSD",1744370830611,0.03,118.49,118.43,8.4434]
["bitfinex","SOLUSD",1744370830612,0.03,118.49,118.46,17.781726]
["bitfinex","SOLUSD",1744370830824,17.781726,118.48,118.43,17.781726]
["bitfinex","SOLUSD",1744370830988,8.59216157,118.49,118.43,17.781726]
["bitfinex","SOLUSD",1744370831195,17.781726,118.47,118.43,17.781726]
["bitfinex","SOLUSD",1744370831602,17.781726,118.48,118.43,17.781726]
["bitfinex","SOLUSD",1744370831996,8.45,118.49,118.45,17.781726]
["bitfinex","SOLUSD",1744370832610,8.4402,118.48,118.45,17.781726]
["bitfinex","SOLUSD",1744370833121,8.4402,118.48,118.44,0.28432314]
["bitfinex","SOLUSD",1744370833418,8.4402,118.48,118.45,17.781726]
["bitfinex","SOLUSD",1744370834440,8.4402,118.48,118.42,0.063]
["bitfinex","SOLUSD",1744370834441,47.322526,118.48,118.42,0.063]
["bitfinex","SOLUSD",1744370834608,8.443,118.44,118.42,0.063]
["bitfinex","SOLUSD",1744370834807,17.92388757,118.43,118.42,0.063]
["bitfinex","SOLUSD",1744370835122,0.14216157,118.42,118.38,0.0001]
["bitfinex","SOLUSD",1744370835322,17.781726,118.41,118.38,0.0001]
["bitfinex","SOLUSD",1744370835828,17.92388757,118.42,118.38,0.0001]
["bitfinex","SOLUSD",1744370836314,17.781726,118.41,118.38,0.0001]
["bitfinex","SOLUSD",1744370836612,8.4445,118.42,118.38,18.06614914]
["bitfinex","SOLUSD",1744370837004,8.4445,118.42,118.39,17.781726]
["bitfinex","SOLUSD",1744370837801,8.4445,118.42,118.4,17.781726]
["bitfinex","SOLUSD",1744370838719,8.4445,118.42,118.38,18.06614914]
["bitfinex","SOLUSD",1744370838720,26.226226,118.42,118.38,18.06614914]
["bitfinex","SOLUSD",1744370838902,8.4445,118.42,118.38,18.06614914]
["bitfinex","SOLUSD",1744370839399,8.4445,118.42,118.38,0.28442314]
["bitfinex","SOLUSD",1744370839595,8.4445,118.42,118.38,18.06614914]
["bitfinex","SOLUSD",1744370839822,8.4445,118.42,118.38,17.781826]
["bitfinex","SOLUSD",1744370841029,47.337426,118.42,118.38,17.781826]
["bitfinex","SOLUSD",1744370841507,19.343526,118.41,118.38,0.0001]
["bitfinex","SOLUSD",1744370842934,8.4459,118.4,118.38,0.0001]
["bitfinex","SOLUSD",1744370843127,26.227626,118.4,118.38,0.0001]
["bitfinex","SOLUSD",1744370843821,17.92388757,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370844022,24.25418757,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370845925,32.70078757,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1744370848639,51.63475957,118.39,118.36,0.0001]
["bitfinex","SOLUSD",1744370848848,19.07613357,118.36,118.33,0.063]
["bitfinex","SOLUSD",1744370849145,19.07613357,118.36,118.3,0.063]
["bitfinex","SOLUSD",1744370849146,0.14216157,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744370849309,17.92388757,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744370849939,17.781726,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744370850616,8.59376157,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744370850943,6.17866157,118.33,118.3,17.844726]
["bitfinex","SOLUSD",1744370850944,8.4512,118.33,118.3,17.844726]
["bitfinex","SOLUSD",1744370851232,8.4498,118.35,118.32,17.781726]
["bitfinex","SOLUSD",1744370851444,8.4498,118.35,118.31,28.57007485]
["bitfinex","SOLUSD",1744370851817,36.95687485,118.35,118.31,0.063]
["bitfinex","SOLUSD",1744370852233,8.4498,118.35,118.31,28.57007485]
["bitfinex","SOLUSD",1744370852419,6.5886,118.36,118.32,28.50707485]
["bitfinex","SOLUSD",1744370852730,8.4502,118.34,118.31,28.57007485]
["bitfinex","SOLUSD",1744370852936,8.4502,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744370853118,36.95727485,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744370853320,8.4502,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744370853844,8.4502,118.34,118.31,28.57007485]
["bitfinex","SOLUSD",1744370854044,8.4502,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744370854337,8.4502,118.34,118.31,28.57007485]
["bitfinex","SOLUSD",1744370855040,8.4502,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744370855041,58.08277485,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744370855437,29.5757,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744370857419,8.4502,118.34,118.31,28.57007485]
["bitfinex","SOLUSD",1744370857633,8.4502,118.34,118.32,28.50707485]
["bitfinex","SOLUSD",1744370858139,8.4502,118.34,118.31,28.57007485]
["bitfinex","SOLUSD",1744370858325,36.95727485,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744370858528,28.64923642,118.33,118.31,0.063]
["bitfinex","SOLUSD",1744370858716,0.14216157,118.28,118.18,21.5162]
["bitfinex","SOLUSD",1744370858920,28.50707485,118.23,118.18,20.0]
["bitfinex","SOLUSD",1744370859122,0.14216157,118.25,118.18,20.0]
["bitfinex","SOLUSD",1744370859123,8.4588,118.22,118.18,20.0]
["bitfinex","SOLUSD",1744370859524,28.50707485,118.21,118.18,20.0]
["bitfinex","SOLUSD",1744370859724,28.50707485,118.19,118.16,26.5965]
["bitfinex","SOLUSD",1744370860144,29.6058,118.22,118.15,1.5162]
["bitfinex","SOLUSD",1744370860145,29.74796157,118.22,118.15,1.5162]
["bitfinex","SOLUSD",1744370860442,8.4588,118.22,118.18,20.0]
["bitfinex","SOLUSD",1744370860738,28.50707485,118.21,118.18,20.0]
["bitfinex","SOLUSD",1744370860924,28.50707485,118.22,118.2,20.0]
["bitfinex","SOLUSD",1744370861131,36.96597485,118.22,118.2,20.0]
["bitfinex","SOLUSD",1744370861522,28.50707485,118.21,118.2,20.0]
["bitfinex","SOLUSD",1744370862143,28.50707485,118.21,118.18,20.0]
["bitfinex","SOLUSD",1744370862339,28.50707485,118.19,118.18,20.0]
["bitfinex","SOLUSD",1744370862536,28.50707485,118.19,118.17,0.063]
["bitfinex","SOLUSD",1744370862935,28.50707485,118.18,118.17,26.063]
["bitfinex","SOLUSD",1744370863139,36.96867485,118.18,118.17,26.063]
["bitfinex","SOLUSD",1744370863535,8.4616,118.18,118.17,26.063]
["bitfinex","SOLUSD",1744370863843,28.50707485,118.19,118.17,0.063]
["bitfinex","SOLUSD",1744370864041,28.50707485,118.2,118.17,20.063]
["bitfinex","SOLUSD",1744370865027,28.50707485,118.19,118.17,20.063]
["bitfinex","SOLUSD",1744370865429,28.50707485,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744370865828,28.64923642,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744370867029,28.64923642,118.18,118.17,0.0001]
["bitfinex","SOLUSD",1744370867236,37.11083642,118.18,118.17,0.0001]
["bitfinex","SOLUSD",1744370867960,37.39515956,118.18,118.17,0.0001]
["bitfinex","SOLUSD",1744370868133,0.14216157,118.17,118.09,6.0747]
["bitfinex","SOLUSD",1744370868333,28.50707485,118.11,118.1,26.0]
["bitfinex","SOLUSD",1744370868762,28.50707485,118.13,118.09,28.50707485]
["bitfinex","SOLUSD",1744370869242,28.50707485,118.13,118.09,18.64964886]
["bitfinex","SOLUSD",1744370869442,36.97297485,118.13,118.09,18.64964886]
["bitfinex","SOLUSD",1744370869638,21.1594,118.16,118.11,20.0]
["bitfinex","SOLUSD",1744370869963,36.97087485,118.15,118.11,48.50707485]
["bitfinex","SOLUSD",1744370870153,36.97087485,118.15,118.11,20.0]
["bitfinex","SOLUSD",1744370870345,8.4638,118.15,118.11,20.0]
["bitfinex","SOLUSD",1744370870650,8.4638,118.15,118.12,28.50707485]
["bitfinex","SOLUSD",1744370870854,37.10943642,118.2,118.13,38.64964886]
["bitfinex","SOLUSD",1744370871062,37.10943642,118.2,118.13,20.0]
["bitfinex","SOLUSD",1744370871063,0.28432314,118.19,118.13,20.0]
["bitfinex","SOLUSD",1744370871258,0.14216157,118.18,118.1,18.64964886]
["bitfinex","SOLUSD",1744370871466,8.4638,118.15,118.11,48.50707485]
["bitfinex","SOLUSD",1744370871968,28.50707485,118.16,118.11,48.50707485]
["bitfinex","SOLUSD",1744370871969,8.4633,118.16,118.12,18.64964886]
["bitfinex","SOLUSD",1744370872337,36.97037485,118.16,118.12,18.64964886]
["bitfinex","SOLUSD",1744370872939,28.50707485,118.14,118.11,20.0]
["bitfinex","SOLUSD",1744370873268,28.50707485,118.15,118.11,20.0]
["bitfinex","SOLUSD",1744370873441,36.97037485,118.16,118.11,20.0]
["bitfinex","SOLUSD",1744370873640,8.4633,118.16,118.11,20.0]
["bitfinex","SOLUSD",1744370873854,28.50707485,118.15,118.11,20.0]
["bitfinex","SOLUSD",1744370874052,28.50707485,118.15,118.1,47.15672371]
["bitfinex","SOLUSD",1744370874754,0.14216157,118.14,118.09,48.50707485]
["bitfinex","SOLUSD",1744370874962,28.50707485,118.15,118.06,54.78097485]
["bitfinex","SOLUSD",1744370874963,28.64923642,118.12,118.06,54.78097485]
["bitfinex","SOLUSD",1744370875150,1.5519,118.15,118.08,48.50707485]
["bitfinex","SOLUSD",1744370875151,28.50707485,118.13,118.08,48.50707485]
["bitfinex","SOLUSD",1744370875633,8.4659,118.13,118.09,28.50707485]
["bitfinex","SOLUSD",1744370875835,28.50707485,118.1,118.06,0.063]
["bitfinex","SOLUSD",1744370877255,28.50707485,118.1,118.06,20.063]
["bitfinex","SOLUSD",1744370877454,28.50707485,118.12,118.07,28.50707485]
["bitfinex","SOLUSD",1744370877663,8.4666,118.11,118.07,28.50707485]
["bitfinex","SOLUSD",1744370877870,36.97367485,118.11,118.06,20.063]
["bitfinex","SOLUSD",1744370878042,36.97367485,118.11,118.06,48.57007485]
["bitfinex","SOLUSD",1744370878357,36.97327485,118.12,118.07,28.50707485]
["bitfinex","SOLUSD",1744370879062,36.97257485,118.13,118.08,67.15672371]
["bitfinex","SOLUSD",1744370879265,36.97257485,118.13,118.08,38.64964886]
["bitfinex","SOLUSD",1744370879439,8.4655,118.13,118.08,67.15672371]
["bitfinex","SOLUSD",1744370879640,36.97257485,118.13,118.08,67.15672371]
["bitfinex","SOLUSD",1744370880159,8.4655,118.13,118.08,75.62532371]
["bitfinex","SOLUSD",1744370880340,36.97257485,118.13,118.08,67.15672371]
["bitfinex","SOLUSD",1744370880743,28.50707485,118.12,118.07,47.15672371]
["bitfinex","SOLUSD",1744370881964,37.11583642,118.11,118.06,28.57007485]
["bitfinex","SOLUSD",1744370882161,37.11583642,118.11,118.08,26.0]
["bitfinex","SOLUSD",1744370882662,8.4666,118.11,118.08,26.0]
["bitfinex","SOLUSD",1744370883453,8.4663,118.12,118.08,26.0]
["bitfinex","SOLUSD",1744370883851,36.97337485,118.12,118.08,26.0]
["bitfinex","SOLUSD",1744370884171,8.4663,118.12,118.08,26.0]
["bitfinex","SOLUSD",1744370884352,36.97337485,118.12,118.08,26.0]
["bitfinex","SOLUSD",1744370885346,8.4663,118.12,118.08,26.0]
["bitfinex","SOLUSD",1744370885665,36.97337485,118.12,118.08,26.0]
["bitfinex","SOLUSD",1744370886161,8.4674,118.1,118.06,0.063]
["bitfinex","SOLUSD",1744370886956,36.97407485,118.11,118.06,48.57007485]
["bitfinex","SOLUSD",1744370887155,8.4662,118.12,118.08,48.50707485]
["bitfinex","SOLUSD",1744370888163,8.4662,118.12,118.08,28.4687]
["bitfinex","SOLUSD",1744370890068,8.4662,118.12,118.08,46.3563723]
["bitfinex","SOLUSD",1744370890368,8.4662,118.12,118.08,28.4687]
["bitfinex","SOLUSD",1744370891549,8.4662,118.12,118.08,46.3563723]
["bitfinex","SOLUSD",1744370891946,8.4662,118.12,118.08,28.4687]
["bitfinex","SOLUSD",1744370892461,26.3538723,118.12,118.08,20.0]
["bitfinex","SOLUSD",1744370893680,8.4662,118.12,118.08,46.3563723]
["bitfinex","SOLUSD",1744370894047,8.4662,118.12,118.09,17.8876723]
["bitfinex","SOLUSD",1744370894253,8.4662,118.12,118.08,46.3563723]
["bitfinex","SOLUSD",1744370894559,8.4662,118.12,118.06,0.34732314]
["bitfinex","SOLUSD",1744370894560,18.02983387,118.11,118.06,0.063]
["bitfinex","SOLUSD",1744370894867,17.8876723,118.11,118.06,20.063]
["bitfinex","SOLUSD",1744370895259,17.8876723,118.11,118.06,37.9506723]
["bitfinex","SOLUSD",1744370895458,17.8876723,118.11,118.06,46.4208723]
["bitfinex","SOLUSD",1744370895656,17.8876723,118.11,118.06,37.9506723]
["bitfinex","SOLUSD",1744370895860,29.6311,118.12,118.06,37.9506723]
["bitfinex","SOLUSD",1744370896175,17.8876723,118.11,118.06,37.9506723]
["bitfinex","SOLUSD",1744370896375,17.8876723,118.09,118.06,20.063]
["bitfinex","SOLUSD",1744370896562,17.8876723,118.09,118.06,0.063]
["bitfinex","SOLUSD",1744370896877,8.4688,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744370897072,26.3564723,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744370899078,17.8876723,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370899256,18.02983387,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370899962,26.3564723,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744370900362,17.8876723,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370900570,8.4688,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744370900778,0.14216157,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370901076,26.49933387,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370901679,8.61166157,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370901973,26.49933387,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370905255,26.3571723,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370905566,8.469,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744370905764,19.4064723,118.09,118.06,0.063]
["bitfinex","SOLUSD",1744370905765,8.4684,118.09,118.06,0.063]
["bitfinex","SOLUSD",1744370906556,26.3560723,118.09,118.06,0.063]
["bitfinex","SOLUSD",1744370907973,17.8876723,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744370908179,26.3560723,118.09,118.06,0.063]
["bitfinex","SOLUSD",1744370908883,8.4684,118.09,118.06,0.063]
["bitfinex","SOLUSD",1744370909391,26.3542723,118.11,118.06,17.9506723]
["bitfinex","SOLUSD",1744370909689,17.8876723,118.1,118.06,0.063]
["bitfinex","SOLUSD",1744370909984,8.4666,118.11,118.06,0.063]
["bitfinex","SOLUSD",1744370910174,17.8876723,118.1,118.06,0.063]
["bitfinex","SOLUSD",1744370910374,26.3555723,118.1,118.06,0.063]
["bitfinex","SOLUSD",1744370910885,8.4679,118.1,118.06,17.9506723]
["bitfinex","SOLUSD",1744370911396,17.8876723,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370911558,17.8876723,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744370912466,8.4695,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370912981,26.3571723,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370913479,8.4695,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744370913985,55.6554723,118.07,118.01,8.5367]
["bitfinex","SOLUSD",1744370914155,17.8876723,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744370914569,26.3590723,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744370914767,8.4714,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744370914967,26.3590723,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744370916162,14.62006157,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744370916483,32.3655723,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744370916694,8.4731,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744370916990,26.3603723,118.03,117.99,0.063]
["bitfinex","SOLUSD",1744370917202,8.4727,118.03,117.99,0.063]
["bitfinex","SOLUSD",1744370917366,26.3603723,118.03,117.99,0.063]
["bitfinex","SOLUSD",1744370917867,47.5413723,118.03,117.99,0.063]
["bitfinex","SOLUSD",1744370918278,18.02983387,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744370918875,17.8876723,118.01,117.99,0.063]
["bitfinex","SOLUSD",1744370919079,17.8876723,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744370919281,17.8876723,118.0,117.95,0.063]
["bitfinex","SOLUSD",1744370919282,0.36084,117.97,117.95,17.9506723]
["bitfinex","SOLUSD",1744370919662,0.36084,117.97,117.96,17.8876723]
["bitfinex","SOLUSD",1744370920069,0.36084,117.97,117.95,0.063]
["bitfinex","SOLUSD",1744370920378,0.36084,117.97,117.96,17.8876723]
["bitfinex","SOLUSD",1744370921092,8.83754,117.97,117.96,17.8876723]
["bitfinex","SOLUSD",1744370921263,0.36084,117.97,117.96,37.8876723]
["bitfinex","SOLUSD",1744370921458,0.36084,117.97,117.95,0.063]
["bitfinex","SOLUSD",1744370921769,0.36084,117.97,117.96,37.8876723]
["bitfinex","SOLUSD",1744370922487,0.36084,117.97,117.96,17.8876723]
["bitfinex","SOLUSD",1744370925188,0.36084,117.97,117.95,0.063]
["bitfinex","SOLUSD",1744370925484,0.36084,117.97,117.96,17.8876723]
["bitfinex","SOLUSD",1744370925988,0.36084,117.97,117.96,37.8876723]
["bitfinex","SOLUSD",1744370926287,0.36084,117.97,117.96,83.1867166]
["bitfinex","SOLUSD",1744370930772,0.36084,117.97,117.95,0.063]
["bitfinex","SOLUSD",1744370930965,0.36084,117.97,117.95,37.9506723]
["bitfinex","SOLUSD",1744370931184,0.36084,117.97,117.95,46.4286723]
["bitfinex","SOLUSD",1744370931371,0.36084,117.97,117.96,17.8876723]
["bitfinex","SOLUSD",1744370933492,0.36084,117.97,117.96,26.3650723]
["bitfinex","SOLUSD",1744370934872,0.36084,117.97,117.96,17.8876723]
["bitfinex","SOLUSD",1744370935188,0.36084,117.97,117.96,45.2990443]
["bitfinex","SOLUSD",1744370942302,0.36084,117.97,117.96,54.3190443]
["bitfinex","SOLUSD",1744370946674,0.36084,117.97,117.96,72.2067166]
["bitfinex","SOLUSD",1744370947300,0.36084,117.97,117.96,93.76077515]
["bitfinex","SOLUSD",1744370947807,6.5754,118.05,118.0,20.0]
["bitfinex","SOLUSD",1744370948103,6.5754,118.05,118.01,11.46588063]
["bitfinex","SOLUSD",1744370948479,6.5754,118.05,118.02,11.46588063]
["bitfinex","SOLUSD",1744370949298,8.4705,118.06,118.02,11.46588063]
["bitfinex","SOLUSD",1744370949603,8.4705,118.06,118.03,11.46588063]
["bitfinex","SOLUSD",1744370949901,19.93638063,118.06,118.0,28.4739]
["bitfinex","SOLUSD",1744370950102,19.93638063,118.06,118.02,11.46588063]
["bitfinex","SOLUSD",1744370951086,8.4705,118.06,118.02,19.93888063]
["bitfinex","SOLUSD",1744370951288,8.4705,118.06,118.02,26.37763452]
["bitfinex","SOLUSD",1744370951483,8.4705,118.06,118.02,8.473]
["bitfinex","SOLUSD",1744370951983,8.4705,118.06,118.02,26.37763452]
["bitfinex","SOLUSD",1744370952606,26.37513452,118.06,118.02,17.90463452]
["bitfinex","SOLUSD",1744370952912,8.4705,118.06,118.02,17.90463452]
["bitfinex","SOLUSD",1744370953086,26.37513452,118.06,118.02,17.90463452]
["bitfinex","SOLUSD",1744370954015,8.4705,118.06,118.03,17.90463452]
["bitfinex","SOLUSD",1744370954210,26.37513452,118.06,118.02,17.90463452]
["bitfinex","SOLUSD",1744370955801,8.4705,118.06,118.03,17.90463452]
["bitfinex","SOLUSD",1744370957510,0.14216157,118.1,118.05,17.90463452]
["bitfinex","SOLUSD",1744370957511,8.4681,118.09,118.05,17.90463452]
["bitfinex","SOLUSD",1744370957692,8.4681,118.09,118.06,17.90463452]
["bitfinex","SOLUSD",1744370958097,8.4681,118.09,118.05,17.90463452]
["bitfinex","SOLUSD",1744370959008,8.4681,118.09,118.06,17.90463452]
["bitfinex","SOLUSD",1744370961623,26.40123452,118.11,118.06,17.90463452]
["bitfinex","SOLUSD",1744370961789,47.56793452,118.11,118.07,17.90463452]
["bitfinex","SOLUSD",1744370961989,47.56793452,118.11,118.04,28.4713]
["bitfinex","SOLUSD",1744370962190,17.90463452,118.1,118.06,17.90463452]
["bitfinex","SOLUSD",1744370962995,17.90463452,118.1,118.04,28.4713]
["bitfinex","SOLUSD",1744370963198,8.4681,118.09,118.06,17.90463452]
["bitfinex","SOLUSD",1744370964613,8.4681,118.09,118.07,17.90463452]
["bitfinex","SOLUSD",1744370964909,8.4681,118.09,118.06,17.90463452]
["bitfinex","SOLUSD",1744370965407,29.6633,118.11,118.06,17.90463452]
["bitfinex","SOLUSD",1744370965600,8.4966,118.11,118.07,17.90463452]
["bitfinex","SOLUSD",1744370965789,26.40123452,118.11,118.07,17.90463452]
["bitfinex","SOLUSD",1744370966492,26.40123452,118.11,118.06,17.90463452]
["bitfinex","SOLUSD",1744370966692,26.40123452,118.11,118.07,17.90463452]
["bitfinex","SOLUSD",1744370966991,26.40123452,118.11,118.08,17.90463452]
["bitfinex","SOLUSD",1744370966992,8.4966,118.11,118.08,17.90463452]
["bitfinex","SOLUSD",1744370969098,0.03,118.11,118.09,17.90463452]
["bitfinex","SOLUSD",1744370969614,0.03,118.11,118.07,8.4695]
["bitfinex","SOLUSD",1744370969805,0.03,118.11,118.08,17.90463452]
["bitfinex","SOLUSD",1744370971402,0.03,118.11,118.08,11.44808163]
["bitfinex","SOLUSD",1744370972602,0.03,118.11,118.07,8.4695]
["bitfinex","SOLUSD",1744370972802,11.44808163,118.09,118.06,28.68]
["bitfinex","SOLUSD",1744370973504,12.99378163,118.07,118.02,8.68]
["bitfinex","SOLUSD",1744370973701,11.44808163,118.05,118.02,8.68]
["bitfinex","SOLUSD",1744370973900,11.44808163,118.05,118.0,11.44808163]
["bitfinex","SOLUSD",1744370974927,8.4717,118.04,118.0,19.92258163]
["bitfinex","SOLUSD",1744370975423,8.4717,118.04,118.01,11.44808163]
["bitfinex","SOLUSD",1744370976320,8.4713,118.05,118.01,11.44808163]
["bitfinex","SOLUSD",1744370976505,8.4713,118.05,118.0,8.4745]
["bitfinex","SOLUSD",1744370976705,19.91938163,118.05,118.01,11.44808163]
["bitfinex","SOLUSD",1744370977428,8.4713,118.05,118.01,11.44808163]
["bitfinex","SOLUSD",1744370978327,8.4706,118.06,118.03,11.44808163]
["bitfinex","SOLUSD",1744370978633,8.4706,118.06,118.02,11.44808163]
["bitfinex","SOLUSD",1744370979024,19.09848163,118.07,118.0,8.4745]
["bitfinex","SOLUSD",1744370979331,11.44808163,118.05,118.01,11.44808163]
["bitfinex","SOLUSD",1744370979527,0.14216157,118.06,117.95,0.063]
["bitfinex","SOLUSD",1744370979528,11.5902432,118.02,117.95,0.063]
["bitfinex","SOLUSD",1744370979705,11.44808163,117.99,117.95,0.063]
["bitfinex","SOLUSD",1744370980124,11.44808163,118.0,117.95,11.51108163]
["bitfinex","SOLUSD",1744370981141,8.4752,117.99,117.95,11.51108163]
["bitfinex","SOLUSD",1744370981330,8.4752,117.99,117.95,17.98917996]
["bitfinex","SOLUSD",1744370983413,8.4752,117.99,117.96,17.92617996]
["bitfinex","SOLUSD",1744370983929,8.4752,117.99,117.97,17.92617996]
["bitfinex","SOLUSD",1744370984223,29.6535,118.03,117.98,37.92617996]
["bitfinex","SOLUSD",1744370984426,29.6535,118.03,118.0,17.92617996]
["bitfinex","SOLUSD",1744370984816,8.4724,118.03,118.0,17.92617996]
["bitfinex","SOLUSD",1744370986330,8.4724,118.03,117.99,17.92617996]
["bitfinex","SOLUSD",1744370987941,8.4724,118.03,118.0,17.92617996]
["bitfinex","SOLUSD",1744370988651,16.4127,118.04,118.01,17.92617996]
["bitfinex","SOLUSD",1744370989125,10.0361,118.04,118.01,17.92617996]
["bitfinex","SOLUSD",1744370990250,10.0361,118.04,117.98,20.0]
["bitfinex","SOLUSD",1744370990555,17.92617996,118.0,117.95,8.5409]
["bitfinex","SOLUSD",1744370990732,17.92617996,118.0,117.95,17.98917996]
["bitfinex","SOLUSD",1744370990937,8.4752,118.0,117.96,17.92617996]
["bitfinex","SOLUSD",1744370991238,8.4752,118.0,117.97,17.92617996]
["bitfinex","SOLUSD",1744370991433,8.4752,118.0,117.95,8.5411]
["bitfinex","SOLUSD",1744370991638,8.4752,118.0,117.97,17.92617996]
["bitfinex","SOLUSD",1744370993136,8.4752,118.0,117.96,17.92617996]
["bitfinex","SOLUSD",1744370993538,8.4752,118.0,117.95,8.5411]
["bitfinex","SOLUSD",1744370993855,26.40137996,118.0,117.95,17.98917996]
["bitfinex","SOLUSD",1744370994034,8.4752,118.0,117.96,17.92617996]
["bitfinex","SOLUSD",1744370994737,8.4752,118.0,117.95,8.5406]
["bitfinex","SOLUSD",1744370994938,8.4752,118.0,117.97,17.92617996]
["bitfinex","SOLUSD",1744370995335,14.9344,118.01,117.98,17.92617996]
["bitfinex","SOLUSD",1744370996360,8.4735,118.02,117.98,17.92617996]
["bitfinex","SOLUSD",1744370997660,8.4735,118.02,117.98,46.40207996]
["bitfinex","SOLUSD",1744370997846,8.4727,118.03,117.99,17.92617996]
["bitfinex","SOLUSD",1744370998041,8.4727,118.03,118.0,17.92617996]
["bitfinex","SOLUSD",1744370998254,8.4727,118.03,117.98,28.4759]
["bitfinex","SOLUSD",1744370998255,16.2413,118.04,118.01,17.92617996]
["bitfinex","SOLUSD",1744370998439,16.2413,118.04,118.0,17.92617996]
["bitfinex","SOLUSD",1744370998639,34.16747996,118.04,118.0,17.92617996]
["bitfinex","SOLUSD",1744370999142,34.16747996,118.04,117.99,17.92617996]
["bitfinex","SOLUSD",1744370999349,34.16747996,118.04,117.98,28.4757]
["bitfinex","SOLUSD",1744370999659,34.16747996,118.04,117.99,17.92617996]
["bitfinex","SOLUSD",1744371001472,16.2413,118.04,118.0,17.92617996]
["bitfinex","SOLUSD",1744371002668,1.6187,118.07,118.03,17.92617996]
["bitfinex","SOLUSD",1744371002973,8.4702,118.06,118.04,17.92617996]
["bitfinex","SOLUSD",1744371004639,10.0886,118.07,118.04,17.92617996]
["bitfinex","SOLUSD",1744371006051,0.03,118.09,118.06,17.92617996]
["bitfinex","SOLUSD",1744371006340,0.03,118.09,118.07,17.92617996]
["bitfinex","SOLUSD",1744371006540,0.03,118.09,118.08,17.92617996]
["bitfinex","SOLUSD",1744371007160,0.03,118.09,118.08,26.39497996]
["bitfinex","SOLUSD",1744371007555,0.03,118.09,118.08,45.04462882]
["bitfinex","SOLUSD",1744371008453,0.03,118.09,118.08,62.97080878]
["bitfinex","SOLUSD",1744371009969,0.03,118.09,118.08,45.04462882]
["bitfinex","SOLUSD",1744371010764,0.03,118.09,118.08,62.97080878]
["bitfinex","SOLUSD",1744371011756,0.03,118.09,118.08,45.04462882]
["bitfinex","SOLUSD",1744371012062,0.03,118.09,118.08,62.97080878]
["bitfinex","SOLUSD",1744371012849,0.03,118.09,118.08,45.04462882]
["bitfinex","SOLUSD",1744371014170,0.03,118.09,118.08,62.97080878]
["bitfinex","SOLUSD",1744371014370,0.03,118.09,118.08,63.25513192]
["bitfinex","SOLUSD",1744371015471,0.03,118.09,118.08,144.95513192]
["bitfinex","SOLUSD",1744371017891,0.03,118.09,118.08,109.102772]
["bitfinex","SOLUSD",1744371018169,0.03,118.09,118.08,127.02895196]
["bitfinex","SOLUSD",1744371018678,0.03,118.09,118.08,45.32895196]
["bitfinex","SOLUSD",1744371019772,0.03,118.09,118.08,63.25513192]
["bitfinex","SOLUSD",1744371020972,0.03,118.11,118.1,64.64964886]
["bitfinex","SOLUSD",1744371021269,0.03,118.11,118.1,82.57582882]
["bitfinex","SOLUSD",1744371022147,0.03,118.11,118.1,91.04322882]
["bitfinex","SOLUSD",1744371026574,0.03,118.11,118.1,72.39357996]
["bitfinex","SOLUSD",1744371026774,0.03,118.11,118.1,64.64964886]
["bitfinex","SOLUSD",1744371026981,0.03,118.11,118.1,73.11704886]
["bitfinex","SOLUSD",1744371027185,0.03,118.11,118.1,91.04322882]
["bitfinex","SOLUSD",1744371027980,0.03,118.11,118.1,91.32755196]
["bitfinex","SOLUSD",1744371035462,0.03,118.11,118.1,73.401372]
["bitfinex","SOLUSD",1744371035676,0.03,118.11,118.1,91.32755196]
["bitfinex","SOLUSD",1744371036188,0.03,118.11,118.1,73.11704886]
["bitfinex","SOLUSD",1744371036358,0.03,118.11,118.1,91.04322882]
["bitfinex","SOLUSD",1744371037291,0.03,118.11,118.1,84.56069685]
["bitfinex","SOLUSD",1744371037986,0.03,118.11,118.1,31.44364799]
["bitfinex","SOLUSD",1744371038162,0.03,118.11,118.1,50.09329685]
["bitfinex","SOLUSD",1744371038708,0.03,118.11,118.1,58.56069685]
["bitfinex","SOLUSD",1744371045682,0.03,118.11,118.1,47.11704886]
["bitfinex","SOLUSD",1744371045906,0.03,118.11,118.1,38.64964886]
["bitfinex","SOLUSD",1744371046182,0.03,118.11,118.1,11.44364799]
["bitfinex","SOLUSD",1744371046395,0.03,118.11,118.1,30.37761999]
["bitfinex","SOLUSD",1744371047278,0.03,118.11,118.09,20.0]
["bitfinex","SOLUSD",1744371049397,0.03,118.11,118.06,42.08892208]
["bitfinex","SOLUSD",1744371049698,0.03,118.11,118.06,33.33479894]
["bitfinex","SOLUSD",1744371049699,11.44364799,118.1,118.06,33.33479894]
["bitfinex","SOLUSD",1744371050086,8.4681,118.09,118.06,33.33479894]
["bitfinex","SOLUSD",1744371050580,19.91174799,118.09,118.06,33.33479894]
["bitfinex","SOLUSD",1744371050780,11.44364799,118.08,118.06,13.33479894]
["bitfinex","SOLUSD",1744371051613,11.44364799,118.08,118.04,18.71264886]
["bitfinex","SOLUSD",1744371051790,11.44364799,118.07,118.04,0.063]
["bitfinex","SOLUSD",1744371052192,19.91364799,118.07,118.04,0.063]
["bitfinex","SOLUSD",1744371052906,8.47,118.07,118.04,0.063]
["bitfinex","SOLUSD",1744371054712,6.3233,118.1,118.06,17.90214229]
["bitfinex","SOLUSD",1744371054892,6.3233,118.1,118.07,17.90214229]
["bitfinex","SOLUSD",1744371055207,14.791,118.1,118.07,17.90214229]
["bitfinex","SOLUSD",1744371055403,6.3233,118.1,118.08,17.90214229]
["bitfinex","SOLUSD",1744371055609,1.6863,118.11,118.09,17.90214229]
["bitfinex","SOLUSD",1744371056002,0.03,118.11,118.09,17.90214229]
["bitfinex","SOLUSD",1744371057800,0.03,118.11,118.1,17.90214229]
["bitfinex","SOLUSD",1744371058795,0.03,118.11,118.09,17.90214229]
["bitfinex","SOLUSD",1744371061235,0.03,118.11,118.1,36.55179115]
["bitfinex","SOLUSD",1744371061410,0.03,118.11,118.07,20.0]
["bitfinex","SOLUSD",1744371061718,0.03,118.11,118.07,46.37134229]
["bitfinex","SOLUSD",1744371061719,17.93214229,118.11,118.07,46.37134229]
["bitfinex","SOLUSD",1744371062120,8.4968,118.11,118.07,28.4692]
["bitfinex","SOLUSD",1744371062310,8.4968,118.11,118.07,46.37134229]
["bitfinex","SOLUSD",1744371064318,0.03,118.11,118.07,46.37134229]
["bitfinex","SOLUSD",1744371064521,0.03,118.11,118.08,17.90214229]
["bitfinex","SOLUSD",1744371065200,17.90214229,118.1,118.05,46.38214229]
["bitfinex","SOLUSD",1744371065397,17.90214229,118.07,118.04,0.063]
["bitfinex","SOLUSD",1744371066017,17.90214229,118.08,118.04,0.063]
["bitfinex","SOLUSD",1744371066407,8.4695,118.07,118.04,0.063]
["bitfinex","SOLUSD",1744371071920,8.4695,118.07,118.04,17.96514229]
["bitfinex","SOLUSD",1744371072597,39.21460386,118.09,118.04,17.96514229]
["bitfinex","SOLUSD",1744371072598,1.5534,118.1,118.06,17.90214229]
["bitfinex","SOLUSD",1744371072800,1.5534,118.1,118.08,17.90214229]
["bitfinex","SOLUSD",1744371072801,10.0211,118.1,118.08,17.90214229]
["bitfinex","SOLUSD",1744371073005,0.03,118.11,118.08,17.90214229]
["bitfinex","SOLUSD",1744371073500,0.03,118.11,118.09,17.90214229]
["bitfinex","SOLUSD",1744371075709,0.03,118.11,118.1,17.90214229]
["bitfinex","SOLUSD",1744371076019,0.03,118.11,118.1,36.55179115]
["bitfinex","SOLUSD",1744371076602,0.03,118.11,118.1,45.01919115]
["bitfinex","SOLUSD",1744371077726,0.03,118.11,118.1,45.30351429]
["bitfinex","SOLUSD",1744371082731,0.03,118.11,118.1,53.78351429]
["bitfinex","SOLUSD",1744371083117,0.03,118.11,118.1,135.48351429]
["bitfinex","SOLUSD",1744371083430,0.03,118.11,118.1,136.98521429]
["bitfinex","SOLUSD",1744371084927,0.03,118.14,118.13,20.0]
["bitfinex","SOLUSD",1744371085227,0.03,118.14,118.13,65.01699115]
["bitfinex","SOLUSD",1744371086922,0.03,118.14,118.13,65.30131429]
["bitfinex","SOLUSD",1744371087129,0.03,118.14,118.13,47.399172]
["bitfinex","SOLUSD",1744371087331,0.03,118.14,118.13,65.30131429]
["bitfinex","SOLUSD",1744371090030,0.03,118.14,118.11,101.7]
["bitfinex","SOLUSD",1744371090215,0.03,118.14,118.12,17.90214229]
["bitfinex","SOLUSD",1744371091117,0.03,118.14,118.11,101.7]
["bitfinex","SOLUSD",1744371091440,0.03,118.14,118.11,46.36874229]
["bitfinex","SOLUSD",1744371091639,19.52774229,118.14,118.11,20.0]
["bitfinex","SOLUSD",1744371091940,17.90214229,118.13,118.09,17.90214229]
["bitfinex","SOLUSD",1744371092234,19.52774229,118.14,118.09,26.37014229]
["bitfinex","SOLUSD",1744371092637,19.52774229,118.14,118.09,17.90214229]
["bitfinex","SOLUSD",1744371092833,17.90214229,118.12,118.07,8.4691]
["bitfinex","SOLUSD",1744371093141,8.4666,118.11,118.07,26.37124229]
["bitfinex","SOLUSD",1744371093433,19.52774229,118.14,118.09,17.90214229]
["bitfinex","SOLUSD",1744371093940,26.36764229,118.13,118.09,17.90214229]
["bitfinex","SOLUSD",1744371094133,17.90214229,118.11,118.07,17.90214229]
["bitfinex","SOLUSD",1744371094437,17.90214229,118.11,118.06,46.37214229]
["bitfinex","SOLUSD",1744371094631,17.90214229,118.11,118.07,17.90214229]
["bitfinex","SOLUSD",1744371095023,8.4674,118.1,118.05,27.12014886]
["bitfinex","SOLUSD",1744371095226,8.467,118.11,118.07,17.90214229]
["bitfinex","SOLUSD",1744371096546,8.467,118.11,118.07,26.37164229]
["bitfinex","SOLUSD",1744371097043,8.467,118.11,118.08,17.90214229]
["bitfinex","SOLUSD",1744371097235,8.4663,118.12,118.08,17.90214229]
["bitfinex","SOLUSD",1744371097432,1.6256,118.14,118.11,17.90214229]
["bitfinex","SOLUSD",1744371098545,1.6256,118.14,118.12,17.90214229]
["bitfinex","SOLUSD",1744371099435,1.6256,118.14,118.11,28.4666]
["bitfinex","SOLUSD",1744371099620,1.6256,118.14,118.12,17.90214229]
["bitfinex","SOLUSD",1744371100044,0.03,118.14,118.13,17.90214229]
["bitfinex","SOLUSD",1744371101548,0.03,118.14,118.13,65.01699115]
["bitfinex","SOLUSD",1744371101845,0.03,118.14,118.13,65.30131429]
["bitfinex","SOLUSD",1744371106850,0.03,118.14,118.13,65.01699115]
["bitfinex","SOLUSD",1744371108234,0.03,118.14,118.11,110.18]
["bitfinex","SOLUSD",1744371108435,0.03,118.14,118.12,17.90214229]
["bitfinex","SOLUSD",1744371108632,0.03,118.14,118.11,110.18]
["bitfinex","SOLUSD",1744371108845,0.03,118.14,118.12,17.90214229]
["bitfinex","SOLUSD",1744371109144,17.90214229,118.13,118.09,20.0]
["bitfinex","SOLUSD",1744371109448,17.90214229,118.13,118.09,37.90214229]
["bitfinex","SOLUSD",1744371110251,17.90214229,118.13,118.08,45.02019115]
["bitfinex","SOLUSD",1744371110546,17.90214229,118.11,118.07,54.85124229]
["bitfinex","SOLUSD",1744371111131,8.4666,118.11,118.08,17.90214229]
["bitfinex","SOLUSD",1744371111542,26.12244229,118.14,118.1,17.90214229]
["bitfinex","SOLUSD",1744371111945,8.4654,118.13,118.08,27.11824886]
["bitfinex","SOLUSD",1744371112251,8.4654,118.13,118.09,17.90214229]
["bitfinex","SOLUSD",1744371112553,8.4654,118.13,118.1,17.90214229]
["bitfinex","SOLUSD",1744371113765,16.6851,118.14,118.11,17.90214229]
["bitfinex","SOLUSD",1744371114051,16.6851,118.14,118.1,17.90214229]
["bitfinex","SOLUSD",1744371114542,34.58724229,118.14,118.1,17.90214229]
["bitfinex","SOLUSD",1744371116350,16.6851,118.14,118.11,17.90214229]
["bitfinex","SOLUSD",1744371117246,16.6851,118.14,118.1,36.55179115]
["bitfinex","SOLUSD",1744371117632,16.6851,118.14,118.11,17.90214229]
["bitfinex","SOLUSD",1744371118740,16.6851,118.14,118.1,36.55179115]
["bitfinex","SOLUSD",1744371119057,17.90214229,118.11,118.06,0.063]
["bitfinex","SOLUSD",1744371119260,17.90214229,118.09,118.06,0.063]
["bitfinex","SOLUSD",1744371119445,17.90214229,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744371119646,19.40954229,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744371120240,1.5074,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744371120655,19.40954229,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744371120832,1.5074,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744371121037,8.4695,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744371121357,9.9765,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744371121656,27.87864229,118.08,118.06,0.063]
["bitfinex","SOLUSD",1744371122171,18.04430386,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744371123059,26.51380386,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744371125843,26.51380386,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1744371126869,18.04430386,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744371127059,0.14216157,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744371127574,8.61306157,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744371129167,8.4709,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744371129550,8.61236157,118.06,118.04,0.063]
["bitfinex","SOLUSD",1744371129869,26.51450386,118.06,118.04,0.063]
["bitfinex","SOLUSD",1744371130068,8.4702,118.06,118.04,0.063]
["bitfinex","SOLUSD",1744371131155,18.04430386,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744371132568,26.51520386,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744371134363,34.32980386,118.05,118.03,0.063]
["bitfinex","SOLUSD",1744371134573,18.04430386,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371135475,0.14216157,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371135676,18.04430386,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371135973,0.14216157,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371136771,8.61386157,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371137771,26.51600386,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371139883,8.61386157,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371140459,26.51600386,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371141257,8.61386157,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371141460,26.51600386,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371142480,8.61386157,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371143563,26.51600386,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371144779,8.61386157,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371145383,26.51600386,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371146081,8.61386157,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371146980,45.44997586,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371147378,8.61386157,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371147685,26.51600386,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371151679,8.61386157,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371153273,8.4717,118.04,118.03,17.90224229]
["bitfinex","SOLUSD",1744371154195,0.14216157,118.06,118.03,17.90224229]
["bitfinex","SOLUSD",1744371154402,8.4713,118.05,118.03,17.90224229]
["bitfinex","SOLUSD",1744371156075,8.4713,118.05,118.03,0.0001]
["bitfinex","SOLUSD",1744371156279,8.4713,118.05,118.03,17.90224229]
["bitfinex","SOLUSD",1744371156897,40.62274229,118.08,118.03,17.90224229]
["bitfinex","SOLUSD",1744371156898,8.4695,118.07,118.03,0.0001]
["bitfinex","SOLUSD",1744371157099,8.4695,118.07,118.04,17.90214229]
["bitfinex","SOLUSD",1744371157295,8.4695,118.07,118.03,17.90224229]
["bitfinex","SOLUSD",1744371159100,8.4695,118.07,118.04,17.90214229]
["bitfinex","SOLUSD",1744371161198,8.4695,118.07,118.03,0.0001]
["bitfinex","SOLUSD",1744371161400,8.4695,118.07,118.04,17.90214229]
["bitfinex","SOLUSD",1744371164197,8.4695,118.07,118.03,0.0001]
["bitfinex","SOLUSD",1744371164501,8.4695,118.07,118.03,17.90224229]
["bitfinex","SOLUSD",1744371164701,8.4695,118.07,118.04,17.90214229]
["bitfinex","SOLUSD",1744371165298,8.4695,118.07,118.04,11.45716519]
["bitfinex","SOLUSD",1744371165799,8.4695,118.07,118.03,0.0001]
["bitfinex","SOLUSD",1744371166102,8.4695,118.07,118.04,11.45716519]
["bitfinex","SOLUSD",1744371166484,11.45716519,118.05,118.03,0.0001]
["bitfinex","SOLUSD",1744371166701,20.07102676,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371167407,26.53058715,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371169804,8.61386157,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371169995,8.4717,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371172505,26.38842558,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371172800,8.4717,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371173507,26.38842558,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371173895,26.53058715,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371174785,33.75143357,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371174990,51.66815915,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744371177012,51.66815915,118.04,118.01,0.0001]
["bitfinex","SOLUSD",1744371177310,44.47613357,118.01,117.97,0.063]
["bitfinex","SOLUSD",1744371177487,0.14216157,117.98,117.97,0.063]
["bitfinex","SOLUSD",1744371177882,18.05888715,117.98,117.97,0.063]
["bitfinex","SOLUSD",1744371178311,45.46885915,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744371179406,19.07613357,117.97,117.91,0.063]
["bitfinex","SOLUSD",1744371179618,17.91672558,117.96,117.91,0.063]
["bitfinex","SOLUSD",1744371179786,36.99285915,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744371180190,26.53628715,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744371180707,8.4774,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744371181587,8.4769,117.97,117.95,0.0001]
["bitfinex","SOLUSD",1744371181816,8.4752,117.99,117.96,17.91672558]
["bitfinex","SOLUSD",1744371181988,17.91672558,117.98,117.95,0.0001]
["bitfinex","SOLUSD",1744371182193,8.4774,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744371182508,8.61956157,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1744371182712,8.477,117.97,117.95,17.91682558]
["bitfinex","SOLUSD",1744371183010,8.476,117.98,117.95,17.91682558]
["bitfinex","SOLUSD",1744371183210,8.4756,117.99,117.95,17.91682558]
["bitfinex","SOLUSD",1744371183400,26.39232558,117.99,117.95,17.91682558]
["bitfinex","SOLUSD",1744371184095,8.4756,117.99,117.95,17.91682558]
["bitfinex","SOLUSD",1744371184300,26.39232558,117.99,117.95,0.0001]
["bitfinex","SOLUSD",1744371184607,8.4756,117.99,117.95,17.91682558]
["bitfinex","SOLUSD",1744371184804,8.4756,117.99,117.96,17.91672558]
["bitfinex","SOLUSD",1744371185009,8.4748,118.0,117.98,17.91672558]
["bitfinex","SOLUSD",1744371185809,8.4731,118.02,117.99,17.91672558]
["bitfinex","SOLUSD",1744371186000,6.3959,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371186001,8.4717,118.04,118.01,17.91672558]
["bitfinex","SOLUSD",1744371186405,8.4717,118.04,118.0,17.91672558]
["bitfinex","SOLUSD",1744371187196,0.14216157,118.03,117.97,6.49]
["bitfinex","SOLUSD",1744371187510,0.14216157,118.03,117.99,17.91672558]
["bitfinex","SOLUSD",1744371187714,8.4717,118.04,118.01,17.91672558]
["bitfinex","SOLUSD",1744371188389,0.14216157,118.03,117.97,6.49]
["bitfinex","SOLUSD",1744371188594,0.14216157,118.03,117.99,17.91672558]
["bitfinex","SOLUSD",1744371190213,18.05888715,118.03,117.99,17.91672558]
["bitfinex","SOLUSD",1744371190398,8.4731,118.02,117.99,17.91672558]
["bitfinex","SOLUSD",1744371191328,8.4709,118.05,118.0,17.91672558]
["bitfinex","SOLUSD",1744371191610,8.4709,118.05,117.97,0.28432314]
["bitfinex","SOLUSD",1744371191611,8.4709,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371191815,0.14216157,118.04,117.98,20.0]
["bitfinex","SOLUSD",1744371192109,17.91672558,118.01,117.96,17.91672558]
["bitfinex","SOLUSD",1744371192314,29.6609,118.0,117.95,0.0001]
["bitfinex","SOLUSD",1744371192492,17.91672558,117.99,117.95,0.0001]
["bitfinex","SOLUSD",1744371192692,17.91672558,117.99,117.95,17.91682558]
["bitfinex","SOLUSD",1744371193098,17.91672558,117.99,117.95,0.0001]
["bitfinex","SOLUSD",1744371193304,17.91672558,117.99,117.95,17.91682558]
["bitfinex","SOLUSD",1744371193515,29.6609,118.0,117.95,17.91682558]
["bitfinex","SOLUSD",1744371193697,8.476,117.98,117.95,17.91682558]
["bitfinex","SOLUSD",1744371194000,8.476,117.98,117.95,0.0001]
["bitfinex","SOLUSD",1744371194818,26.39272558,117.98,117.95,0.0001]
["bitfinex","SOLUSD",1744371195513,8.4755,117.99,117.96,17.91672558]
["bitfinex","SOLUSD",1744371195697,39.09982558,118.02,117.97,17.91672558]
["bitfinex","SOLUSD",1744371196013,8.4731,118.02,117.99,17.91672558]
["bitfinex","SOLUSD",1744371196217,8.4731,118.02,117.98,17.91672558]
["bitfinex","SOLUSD",1744371196414,8.4731,118.02,117.99,17.91672558]
["bitfinex","SOLUSD",1744371196998,8.4731,118.02,117.97,20.0]
["bitfinex","SOLUSD",1744371197512,8.4727,118.03,118.0,17.91672558]
["bitfinex","SOLUSD",1744371197810,8.4717,118.04,118.0,17.91672558]
["bitfinex","SOLUSD",1744371198021,8.4717,118.04,117.98,27.12564886]
["bitfinex","SOLUSD",1744371198194,26.38842558,118.04,118.0,17.91672558]
["bitfinex","SOLUSD",1744371198614,8.4713,118.05,117.99,20.0]
["bitfinex","SOLUSD",1744371198813,8.4713,118.05,118.03,17.91672558]
["bitfinex","SOLUSD",1744371199213,8.4713,118.05,118.02,17.91672558]
["bitfinex","SOLUSD",1744371200423,8.4713,118.05,118.0,8.4744]
["bitfinex","SOLUSD",1744371200621,8.4713,118.05,118.02,17.91672558]
["bitfinex","SOLUSD",1744371200796,8.4713,118.05,118.0,8.4744]
["bitfinex","SOLUSD",1744371200999,8.4713,118.05,117.99,28.4749]
["bitfinex","SOLUSD",1744371201199,8.4713,118.05,118.02,17.91672558]
["bitfinex","SOLUSD",1744371201620,8.4713,118.05,118.03,17.91672558]
["bitfinex","SOLUSD",1744371202709,8.4706,118.06,118.01,8.4736]
["bitfinex","SOLUSD",1744371202921,8.4706,118.06,118.03,17.91672558]
["bitfinex","SOLUSD",1744371203122,8.4706,118.06,118.01,8.4736]
["bitfinex","SOLUSD",1744371203314,8.4706,118.06,118.03,17.91672558]
["bitfinex","SOLUSD",1744371204033,8.4706,118.06,117.99,20.0]
["bitfinex","SOLUSD",1744371204219,47.56292558,118.06,118.01,17.91672558]
["bitfinex","SOLUSD",1744371204420,47.56292558,118.06,117.99,28.4751]
["bitfinex","SOLUSD",1744371204615,47.56292558,118.06,118.01,17.91672558]
["bitfinex","SOLUSD",1744371205710,47.56292558,118.06,117.99,28.4751]
["bitfinex","SOLUSD",1744371205917,47.56292558,118.06,118.01,17.91672558]
["bitfinex","SOLUSD",1744371206209,17.91672558,118.05,118.0,17.91672558]
["bitfinex","SOLUSD",1744371207515,17.91672558,118.03,117.99,17.91672558]
["bitfinex","SOLUSD",1744371207710,0.14216157,118.04,117.99,17.91672558]
["bitfinex","SOLUSD",1744371207914,1.5096,118.05,118.0,17.91672558]
["bitfinex","SOLUSD",1744371208117,8.4724,118.03,118.0,17.91672558]
["bitfinex","SOLUSD",1744371210230,8.4717,118.04,118.0,17.91672558]
["bitfinex","SOLUSD",1744371211314,6.3159,118.07,118.03,17.91672558]
["bitfinex","SOLUSD",1744371211532,8.4997,118.07,118.05,17.91672558]
["bitfinex","SOLUSD",1744371211729,0.03,118.07,118.06,17.91672558]
["bitfinex","SOLUSD",1744371212032,0.03,118.07,118.05,17.91672558]
["bitfinex","SOLUSD",1744371212221,0.03,118.07,118.06,17.91672558]
["bitfinex","SOLUSD",1744371215119,0.03,118.07,118.04,18.64964886]
["bitfinex","SOLUSD",1744371215321,0.03,118.07,118.06,17.91672558]
["bitfinex","SOLUSD",1744371217029,0.03,118.07,118.03,20.0]
["bitfinex","SOLUSD",1744371217233,0.03,118.07,118.04,17.91672558]
["bitfinex","SOLUSD",1744371217938,17.91672558,118.06,118.0,28.48]
["bitfinex","SOLUSD",1744371218127,17.91672558,118.06,118.01,17.91672558]
["bitfinex","SOLUSD",1744371218445,8.4709,118.05,118.02,17.91672558]
["bitfinex","SOLUSD",1744371218751,8.4709,118.05,118.03,17.91672558]
["bitfinex","SOLUSD",1744371219547,21.1762,118.06,118.03,17.91672558]
["bitfinex","SOLUSD",1744371220046,21.1762,118.06,118.0,28.4744]
["bitfinex","SOLUSD",1744371220251,21.1762,118.06,118.02,17.91672558]
["bitfinex","SOLUSD",1744371221455,21.1762,118.06,118.0,20.0]
["bitfinex","SOLUSD",1744371221631,29.6464,118.06,118.02,17.91672558]
["bitfinex","SOLUSD",1744371221837,49.18672558,118.06,118.01,17.91672558]
["bitfinex","SOLUSD",1744371222033,49.18672558,118.06,118.0,20.0]
["bitfinex","SOLUSD",1744371222231,17.91672558,118.02,117.97,20.0]
["bitfinex","SOLUSD",1744371222552,17.91672558,118.02,117.97,17.91672558]
["bitfinex","SOLUSD",1744371222924,0.14216157,118.04,117.97,17.91672558]
["bitfinex","SOLUSD",1744371223136,17.91672558,118.02,117.97,17.91672558]
["bitfinex","SOLUSD",1744371223721,8.4738,118.01,117.97,17.91672558]
["bitfinex","SOLUSD",1744371225064,8.4724,118.03,117.97,38.64964886]
["bitfinex","SOLUSD",1744371225235,8.4724,118.03,118.0,17.91672558]
["bitfinex","SOLUSD",1744371225934,8.4717,118.04,118.02,17.91672558]
["bitfinex","SOLUSD",1744371227165,8.4717,118.04,118.03,17.91672558]
["bitfinex","SOLUSD",1744371227529,8.4717,118.04,118.02,17.91672558]
["bitfinex","SOLUSD",1744371227946,8.4709,118.05,118.02,17.91672558]
["bitfinex","SOLUSD",1744371230574,8.4709,118.05,118.0,18.64964886]
["bitfinex","SOLUSD",1744371230575,8.4709,118.05,118.03,17.91672558]
["bitfinex","SOLUSD",1744371231758,8.4706,118.06,118.03,17.91672558]
["bitfinex","SOLUSD",1744371231961,8.4706,118.06,118.01,28.4733]
["bitfinex","SOLUSD",1744371232258,8.4706,118.06,118.02,17.91672558]
["bitfinex","SOLUSD",1744371232430,29.6462,118.06,118.03,17.91672558]
["bitfinex","SOLUSD",1744371233154,29.6462,118.06,118.02,17.91672558]
["bitfinex","SOLUSD",1744371233341,8.4706,118.06,118.02,17.91672558]
["bitfinex","SOLUSD",1744371233543,8.4706,118.06,118.01,28.4736]
["bitfinex","SOLUSD",1744371233949,8.4706,118.06,118.03,17.91672558]
["bitfinex","SOLUSD",1744371234152,8.4706,118.06,118.02,17.91672558]
["bitfinex","SOLUSD",1744371234359,8.4706,118.06,118.0,27.12384886]
["bitfinex","SOLUSD",1744371234659,17.91672558,118.04,118.0,17.91672558]
["bitfinex","SOLUSD",1744371234857,0.14216157,118.05,118.0,17.91672558]
["bitfinex","SOLUSD",1744371234858,18.05888715,118.05,118.0,17.91672558]
["bitfinex","SOLUSD",1744371235054,18.05888715,118.03,117.96,20.0]
["bitfinex","SOLUSD",1744371235233,1.5937,118.04,117.97,17.91672558]
["bitfinex","SOLUSD",1744371235234,17.91672558,118.02,117.97,17.91672558]
["bitfinex","SOLUSD",1744371235434,17.91672558,118.02,117.98,17.91672558]
["bitfinex","SOLUSD",1744371235734,8.4745,118.0,117.96,37.91672558]
["bitfinex","SOLUSD",1744371235948,8.4745,118.0,117.96,20.0]
["bitfinex","SOLUSD",1744371236248,26.39122558,118.0,117.95,13.7143199]
["bitfinex","SOLUSD",1744371236450,26.39122558,118.0,117.96,17.91672558]
["bitfinex","SOLUSD",1744371236643,8.4745,118.0,117.96,17.91672558]
["bitfinex","SOLUSD",1744371237156,8.4745,118.0,117.95,13.7143199]
["bitfinex","SOLUSD",1744371237350,47.57762558,118.0,117.95,31.63104548]
["bitfinex","SOLUSD",1744371237537,29.6609,118.0,117.96,17.91672558]
["bitfinex","SOLUSD",1744371237734,17.91672558,118.01,117.97,17.91672558]
["bitfinex","SOLUSD",1744371237735,8.4738,118.01,117.97,17.91672558]
["bitfinex","SOLUSD",1744371238053,47.57512558,118.01,117.96,17.91672558]
["bitfinex","SOLUSD",1744371238256,29.6584,118.01,117.96,17.91672558]
["bitfinex","SOLUSD",1744371238555,8.4738,118.01,117.98,17.91672558]
["bitfinex","SOLUSD",1744371239253,8.4738,118.01,117.99,17.91672558]
["bitfinex","SOLUSD",1744371239746,8.4738,118.01,117.96,20.0]
["bitfinex","SOLUSD",1744371239952,8.4738,118.01,117.97,17.91672558]
["bitfinex","SOLUSD",1744371240254,26.39052558,118.01,117.95,22.1923199]
["bitfinex","SOLUSD",1744371240454,8.4738,118.01,117.97,17.91672558]
["bitfinex","SOLUSD",1744371240654,8.4738,118.01,117.98,17.91672558]
["bitfinex","SOLUSD",1744371241563,8.4738,118.01,117.96,20.0]
["bitfinex","SOLUSD",1744371241759,8.4738,118.01,117.98,17.91672558]
["bitfinex","SOLUSD",1744371242559,8.4731,118.02,117.99,17.91672558]
["bitfinex","SOLUSD",1744371243139,8.4727,118.03,118.01,17.91672558]
["bitfinex","SOLUSD",1744371243340,1.5937,118.04,118.01,17.91672558]
["bitfinex","SOLUSD",1744371243341,10.0657,118.04,118.01,17.91672558]
["bitfinex","SOLUSD",1744371243637,8.472,118.04,118.01,17.91672558]
["bitfinex","SOLUSD",1744371243837,10.088,118.07,118.03,17.91672558]
["bitfinex","SOLUSD",1744371244056,0.03,118.07,118.06,17.91672558]
["bitfinex","SOLUSD",1744371244254,8.4995,118.07,118.03,20.0]
["bitfinex","SOLUSD",1744371244562,0.03,118.07,118.06,17.91672558]
["bitfinex","SOLUSD",1744371246658,17.94672558,118.07,118.01,28.4734]
["bitfinex","SOLUSD",1744371246862,17.94672558,118.07,118.02,17.91672558]
["bitfinex","SOLUSD",1744371247769,8.4702,118.06,118.02,17.91672558]
["bitfinex","SOLUSD",1744371247971,8.4702,118.06,118.03,17.91672558]
["bitfinex","SOLUSD",1744371248960,8.4702,118.06,118.04,17.91672558]
["bitfinex","SOLUSD",1744371250069,8.4995,118.07,118.04,17.91672558]
["bitfinex","SOLUSD",1744371250861,0.03,118.07,118.05,17.91672558]
["bitfinex","SOLUSD",1744371252163,0.03,118.07,118.03,28.4722]
["bitfinex","SOLUSD",1744371252356,0.03,118.07,118.05,17.91672558]
["bitfinex","SOLUSD",1744371253052,0.03,118.07,118.04,17.91672558]
["bitfinex","SOLUSD",1744371253355,0.03,118.07,118.03,20.0]
["bitfinex","SOLUSD",1744371253553,17.94672558,118.07,118.01,8.4735]
["bitfinex","SOLUSD",1744371253756,17.94672558,118.07,118.03,17.91672558]
["bitfinex","SOLUSD",1744371253967,8.4702,118.06,118.03,17.91672558]
["bitfinex","SOLUSD",1744371254150,8.4702,118.06,118.01,8.4735]
["bitfinex","SOLUSD",1744371254347,8.4702,118.06,118.03,17.91672558]
["bitfinex","SOLUSD",1744371255651,8.4702,118.06,118.02,17.91672558]
["bitfinex","SOLUSD",1744371256054,27.90472558,118.06,118.02,17.91672558]
["bitfinex","SOLUSD",1744371256264,49.08032558,118.06,118.01,17.91672558]
["bitfinex","SOLUSD",1744371256839,17.91672558,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371257041,31.1636,118.06,118.01,17.91672558]
["bitfinex","SOLUSD",1744371257253,17.91672558,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371257452,49.08032558,118.06,118.01,17.91672558]
["bitfinex","SOLUSD",1744371257669,17.91672558,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371257960,17.91672558,118.05,117.98,34.9623]
["bitfinex","SOLUSD",1744371258161,47.56762558,118.04,118.0,17.91672558]
["bitfinex","SOLUSD",1744371258342,47.56762558,118.04,117.99,17.91672558]
["bitfinex","SOLUSD",1744371258343,29.6509,118.04,117.99,17.91672558]
["bitfinex","SOLUSD",1744371258547,47.56762558,118.04,117.99,17.91672558]
["bitfinex","SOLUSD",1744371259154,29.6509,118.04,117.99,17.91672558]
["bitfinex","SOLUSD",1744371259357,47.56762558,118.04,117.97,16.9563]
["bitfinex","SOLUSD",1744371259556,47.56762558,118.04,117.99,17.91672558]
["bitfinex","SOLUSD",1744371261352,47.56762558,118.04,118.0,17.91672558]
["bitfinex","SOLUSD",1744371262875,29.6509,118.04,118.01,17.91672558]
["bitfinex","SOLUSD",1744371263069,29.6509,118.04,118.02,17.91672558]
["bitfinex","SOLUSD",1744371263659,29.6509,118.04,118.01,17.91672558]
["bitfinex","SOLUSD",1744371265073,8.4717,118.04,118.02,17.91672558]
["bitfinex","SOLUSD",1744371265876,8.4717,118.04,117.99,8.4752]
["bitfinex","SOLUSD",1744371266060,8.4717,118.04,118.01,17.91672558]
["bitfinex","SOLUSD",1744371267480,8.4709,118.05,118.02,17.91672558]
["bitfinex","SOLUSD",1744371269167,47.56502558,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371269367,47.56502558,118.05,117.99,8.4752]
["bitfinex","SOLUSD",1744371269573,47.56502558,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371269779,47.56502558,118.05,118.0,17.91672558]
["bitfinex","SOLUSD",1744371270276,47.56502558,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371271277,29.6483,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371271574,47.56502558,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371271873,29.6483,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371272482,8.4709,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371272669,8.4709,118.05,118.02,17.91672558]
["bitfinex","SOLUSD",1744371274483,8.4709,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371283002,8.4709,118.05,118.02,17.91672558]
["bitfinex","SOLUSD",1744371283901,8.4709,118.05,118.01,17.91672558]
["bitfinex","SOLUSD",1744371285405,8.4709,118.05,118.01,11.46248289]
["bitfinex","SOLUSD",1744371287315,9.9882,118.06,118.04,11.46248289]
["bitfinex","SOLUSD",1744371287622,0.03,118.07,118.05,11.46248289]
["bitfinex","SOLUSD",1744371288495,0.03,118.07,118.06,11.46248289]
["bitfinex","SOLUSD",1744371289318,0.03,118.07,118.06,17.89694423]
["bitfinex","SOLUSD",1744371291091,0.03,118.08,118.07,39.07613357]
["bitfinex","SOLUSD",1744371291287,0.03,118.08,118.07,83.33952203]
["bitfinex","SOLUSD",1744371291716,0.03,118.1,118.09,38.933972]
["bitfinex","SOLUSD",1744371291920,0.03,118.1,118.09,56.83091623]
["bitfinex","SOLUSD",1744371293424,0.03,118.1,118.09,17.89694423]
["bitfinex","SOLUSD",1744371294514,17.92694423,118.1,118.04,20.0]
["bitfinex","SOLUSD",1744371294695,17.92694423,118.1,118.03,8.46]
["bitfinex","SOLUSD",1744371294696,17.89694423,118.09,118.03,16.9323]
["bitfinex","SOLUSD",1744371295015,17.89694423,118.09,118.05,17.89694423]
["bitfinex","SOLUSD",1744371295424,8.4688,118.08,118.05,17.89694423]
["bitfinex","SOLUSD",1744371296294,8.4688,118.08,118.06,17.89694423]
["bitfinex","SOLUSD",1744371296713,8.4688,118.08,118.04,28.4716]
["bitfinex","SOLUSD",1744371296714,8.4688,118.08,118.05,17.89694423]
["bitfinex","SOLUSD",1744371297491,8.4681,118.09,118.05,17.89694423]
["bitfinex","SOLUSD",1744371301924,17.89694423,118.07,118.02,17.89694423]
["bitfinex","SOLUSD",1744371302124,8.4702,118.06,118.03,17.89694423]
["bitfinex","SOLUSD",1744371302606,8.4702,118.06,118.04,17.89694423]
["bitfinex","SOLUSD",1744371302807,8.4692,118.08,118.05,17.89694423]
["bitfinex","SOLUSD",1744371304018,29.6383,118.09,118.05,17.89694423]
["bitfinex","SOLUSD",1744371304518,29.6383,118.09,118.06,17.89694423]
["bitfinex","SOLUSD",1744371306218,8.4681,118.09,118.07,17.89694423]
["bitfinex","SOLUSD",1744371306419,8.4681,118.09,118.08,17.89694423]
["bitfinex","SOLUSD",1744371306727,0.03,118.1,118.08,17.89694423]
["bitfinex","SOLUSD",1744371306935,0.03,118.1,118.09,17.89694423]
["bitfinex","SOLUSD",1744371307231,0.03,118.1,118.09,37.89694423]
["bitfinex","SOLUSD",1744371307927,0.03,118.1,118.09,56.83091623]
["bitfinex","SOLUSD",1744371308429,0.03,118.1,118.09,65.4411778]
["bitfinex","SOLUSD",1744371308624,0.03,118.11,118.1,19.07613357]
["bitfinex","SOLUSD",1744371308820,0.03,118.11,118.1,36.9730778]
["bitfinex","SOLUSD",1744371309026,0.03,118.11,118.1,45.4330778]
["bitfinex","SOLUSD",1744371310042,0.03,118.11,118.1,27.53613357]
["bitfinex","SOLUSD",1744371310214,0.03,118.12,118.11,20.14216157]
["bitfinex","SOLUSD",1744371310413,0.03,118.12,118.11,46.5057058]
["bitfinex","SOLUSD",1744371310915,0.03,118.12,118.11,38.0391058]
["bitfinex","SOLUSD",1744371311827,0.03,118.12,118.11,37.89694423]
["bitfinex","SOLUSD",1744371315040,0.03,118.12,118.11,56.83091623]
["bitfinex","SOLUSD",1744371315537,0.03,118.12,118.11,65.4396778]
["bitfinex","SOLUSD",1744371315726,0.03,118.13,118.12,0.14216157]
["bitfinex","SOLUSD",1744371315926,0.03,118.13,118.12,18.0391058]
["bitfinex","SOLUSD",1744371317826,0.03,118.13,118.12,45.4389778]
["bitfinex","SOLUSD",1744371318026,0.03,118.14,118.13,74.72786046]
["bitfinex","SOLUSD",1744371319737,0.03,118.14,118.13,83.19306046]
["bitfinex","SOLUSD",1744371323538,0.03,118.14,118.13,164.89306046]
["bitfinex","SOLUSD",1744371324649,0.03,118.14,118.13,156.14353732]
["bitfinex","SOLUSD",1744371324941,0.03,118.14,118.12,17.89694423]
["bitfinex","SOLUSD",1744371325323,0.03,118.14,118.13,17.89694423]
["bitfinex","SOLUSD",1744371326341,0.03,118.16,118.14,20.0]
["bitfinex","SOLUSD",1744371326521,0.03,118.16,118.15,36.83091623]
["bitfinex","SOLUSD",1744371327345,0.03,118.16,118.15,45.29471623]
["bitfinex","SOLUSD",1744371327652,0.03,118.16,118.15,53.8968778]
["bitfinex","SOLUSD",1744371330534,0.03,118.17,118.16,20.0]
["bitfinex","SOLUSD",1744371330739,0.03,118.17,118.16,46.5022058]
["bitfinex","SOLUSD",1744371331846,0.03,118.17,118.16,20.0]
["bitfinex","SOLUSD",1744371332031,0.03,118.17,118.16,37.89694423]
["bitfinex","SOLUSD",1744371332233,0.03,118.17,118.16,65.00969309]
["bitfinex","SOLUSD",1744371332433,0.03,118.17,118.16,65.29401623]
["bitfinex","SOLUSD",1744371339553,0.03,118.17,118.16,65.4361778]
["bitfinex","SOLUSD",1744371342156,0.03,118.17,118.16,147.1361778]
["bitfinex","SOLUSD",1744371345243,0.03,118.17,118.16,146.70969309]
["bitfinex","SOLUSD",1744371345562,0.03,118.17,118.16,146.99401623]
["bitfinex","SOLUSD",1744371347043,0.03,118.17,118.16,65.29401623]
["bitfinex","SOLUSD",1744371348246,0.03,118.17,118.16,65.4361778]
["bitfinex","SOLUSD",1744371348864,0.03,118.18,118.17,0.14216157]
["bitfinex","SOLUSD",1744371349044,0.03,118.18,118.17,18.0391058]
["bitfinex","SOLUSD",1744371349782,0.03,118.21,118.2,46.14216157]
["bitfinex","SOLUSD",1744371349947,0.03,118.23,118.22,20.0]
["bitfinex","SOLUSD",1744371350150,0.03,118.23,118.22,56.83091623]
["bitfinex","SOLUSD",1744371350769,0.03,118.23,118.22,65.28971623]
["bitfinex","SOLUSD",1744371353156,0.03,118.23,118.22,65.4318778]
["bitfinex","SOLUSD",1744371354247,0.03,118.26,118.23,18.933972]
["bitfinex","SOLUSD",1744371354443,0.03,118.26,118.23,36.83091623]
["bitfinex","SOLUSD",1744371355052,0.03,118.26,118.23,45.28891623]
["bitfinex","SOLUSD",1744371355365,0.03,118.26,118.23,27.391972]
["bitfinex","SOLUSD",1744371355565,0.03,118.26,118.23,45.28891623]
["bitfinex","SOLUSD",1744371356377,0.03,118.26,118.23,17.89694423]
["bitfinex","SOLUSD",1744371356869,0.03,118.26,118.23,36.83091623]
["bitfinex","SOLUSD",1744371358258,0.03,118.26,118.23,45.28891623]
["bitfinex","SOLUSD",1744371358867,0.03,118.26,118.22,28.4585]
["bitfinex","SOLUSD",1744371359044,0.03,118.26,118.23,17.89694423]
["bitfinex","SOLUSD",1744371360374,0.03,118.26,118.23,26.35494423]
["bitfinex","SOLUSD",1744371360758,0.03,118.26,118.23,45.28891623]
["bitfinex","SOLUSD",1744371362180,0.03,118.26,118.22,28.4582]
["bitfinex","SOLUSD",1744371362378,0.03,118.26,118.23,17.89694423]
["bitfinex","SOLUSD",1744371365188,0.03,118.26,118.2,36.8999]
["bitfinex","SOLUSD",1744371365361,1.6723,118.24,118.22,17.89694423]
["bitfinex","SOLUSD",1744371365678,1.6723,118.24,118.23,17.89694423]
["bitfinex","SOLUSD",1744371366556,0.03,118.24,118.23,26.35494423]
["bitfinex","SOLUSD",1744371366756,0.03,118.24,118.23,17.89694423]
["bitfinex","SOLUSD",1744371367380,0.03,118.24,118.23,26.35494423]
["bitfinex","SOLUSD",1744371368082,0.03,118.24,118.23,17.89694423]
["bitfinex","SOLUSD",1744371368274,0.03,118.24,118.22,28.4585]
["bitfinex","SOLUSD",1744371368476,0.03,118.24,118.22,37.89694423]
["bitfinex","SOLUSD",1744371369183,0.03,118.24,118.22,17.89694423]
["bitfinex","SOLUSD",1744371369971,0.03,118.24,118.21,26.35604423]
["bitfinex","SOLUSD",1744371371286,0.03,118.24,118.21,8.4591]
["bitfinex","SOLUSD",1744371371582,0.03,118.24,118.21,26.35604423]
["bitfinex","SOLUSD",1744371371885,0.03,118.24,118.21,17.89694423]
["bitfinex","SOLUSD",1744371372386,0.03,118.24,118.22,17.89694423]
["bitfinex","SOLUSD",1744371373376,0.03,118.24,118.21,17.89694423]
["bitfinex","SOLUSD",1744371373688,6.2272,118.24,118.21,17.89694423]
["bitfinex","SOLUSD",1744371374461,6.2272,118.24,118.2,17.89694423]
["bitfinex","SOLUSD",1744371374663,1.5243,118.23,118.2,17.89694423]
["bitfinex","SOLUSD",1744371374878,8.4588,118.22,118.2,17.89694423]
["bitfinex","SOLUSD",1744371375574,9.9827,118.23,118.2,17.89694423]
["bitfinex","SOLUSD",1744371376783,1.5243,118.23,118.22,17.89694423]
["bitfinex","SOLUSD",1744371376982,0.03,118.24,118.22,17.89694423]
["bitfinex","SOLUSD",1744371377183,0.03,118.24,118.23,17.89694423]
["bitfinex","SOLUSD",1744371378683,0.03,118.24,118.22,17.89694423]
["bitfinex","SOLUSD",1744371381492,0.03,118.24,118.23,17.89694423]
["bitfinex","SOLUSD",1744371382585,0.03,118.24,118.21,8.4591]
["bitfinex","SOLUSD",1744371382784,0.03,118.24,118.22,17.89694423]
["bitfinex","SOLUSD",1744371382980,0.03,118.24,118.21,8.4591]
["bitfinex","SOLUSD",1744371383172,0.03,118.24,118.22,17.89694423]
["bitfinex","SOLUSD",1744371385971,0.03,118.24,118.23,17.89694423]
["bitfinex","SOLUSD",1744371388993,0.03,118.24,118.21,8.4591]
["bitfinex","SOLUSD",1744371389183,0.03,118.24,118.22,17.89694423]
["bitfinex","SOLUSD",1744371391199,0.03,118.24,118.21,8.4591]
["bitfinex","SOLUSD",1744371391699,0.03,118.24,118.22,11.42119002]
["bitfinex","SOLUSD",1744371392182,0.03,118.24,118.2,28.4599]
["bitfinex","SOLUSD",1744371392590,0.03,118.24,118.21,11.42119002]
["bitfinex","SOLUSD",1744371396385,11.42119002,118.23,118.18,13.34291088]
["bitfinex","SOLUSD",1744371396586,11.42119002,118.22,118.18,13.34291088]
["bitfinex","SOLUSD",1744371396895,17.51269002,118.23,118.19,0.28432314]
["bitfinex","SOLUSD",1744371397599,11.42119002,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1744371397988,21.47669002,118.22,118.18,24.7641009]
["bitfinex","SOLUSD",1744371398381,21.47669002,118.22,118.18,13.34291088]
["bitfinex","SOLUSD",1744371399301,42.62369002,118.22,118.18,13.34291088]
["bitfinex","SOLUSD",1744371401596,11.42119002,118.21,118.18,13.34291088]
["bitfinex","SOLUSD",1744371401987,8.4602,118.2,118.18,13.34291088]
["bitfinex","SOLUSD",1744371403089,8.4602,118.2,118.17,0.063]
["bitfinex","SOLUSD",1744371405006,19.88139002,118.2,118.17,0.063]
["bitfinex","SOLUSD",1744371405582,17.98149002,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744371405798,19.59239002,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744371406005,16.6328,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744371407105,10.0725,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744371407302,1.6109,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744371407609,8.4602,118.2,118.17,11.76851316]
["bitfinex","SOLUSD",1744371407787,1.6466,118.21,118.19,11.42119002]
["bitfinex","SOLUSD",1744371407988,16.3653,118.24,118.21,0.28432314]
["bitfinex","SOLUSD",1744371408211,16.3653,118.24,118.22,11.42119002]
["bitfinex","SOLUSD",1744371408505,0.03,118.24,118.23,11.42119002]
["bitfinex","SOLUSD",1744371409296,0.03,118.24,118.23,17.8450075]
["bitfinex","SOLUSD",1744371410108,0.03,118.24,118.22,17.8450075]
["bitfinex","SOLUSD",1744371411611,0.03,118.24,118.21,18.12933064]
["bitfinex","SOLUSD",1744371412312,8.4873,118.24,118.21,18.12933064]
["bitfinex","SOLUSD",1744371413502,26.3323075,118.24,118.2,17.8450075]
["bitfinex","SOLUSD",1744371413705,17.98716907,118.23,118.17,0.063]
["bitfinex","SOLUSD",1744371413906,19.54966907,118.23,118.18,17.8450075]
["bitfinex","SOLUSD",1744371414292,19.54966907,118.23,118.19,17.8450075]
["bitfinex","SOLUSD",1744371414496,8.4588,118.22,118.18,17.8450075]
["bitfinex","SOLUSD",1744371415113,8.4588,118.22,118.2,17.8450075]
["bitfinex","SOLUSD",1744371415319,8.4588,118.22,118.18,0.14216157]
["bitfinex","SOLUSD",1744371415509,8.4588,118.22,118.19,17.8450075]
["bitfinex","SOLUSD",1744371416122,8.4588,118.22,118.18,0.14216157]
["bitfinex","SOLUSD",1744371416299,8.4588,118.22,118.19,17.8450075]
["bitfinex","SOLUSD",1744371417631,8.4588,118.22,118.2,17.8450075]
["bitfinex","SOLUSD",1744371418832,8.4588,118.22,118.19,17.8450075]
["bitfinex","SOLUSD",1744371421036,8.4588,118.22,118.18,0.14216157]
["bitfinex","SOLUSD",1744371421235,8.4588,118.22,118.19,17.8450075]
["bitfinex","SOLUSD",1744371425045,0.14216157,118.21,118.17,0.063]
["bitfinex","SOLUSD",1744371425273,0.14216157,118.21,118.17,17.9080075]
["bitfinex","SOLUSD",1744371425953,8.4602,118.2,118.17,0.063]
["bitfinex","SOLUSD",1744371426143,8.4602,118.2,118.17,17.9080075]
["bitfinex","SOLUSD",1744371426349,6.0886,118.22,118.19,17.8450075]
["bitfinex","SOLUSD",1744371426524,10.0209,118.23,118.2,17.8450075]
["bitfinex","SOLUSD",1744371426845,8.4877,118.24,118.22,17.8450075]
["bitfinex","SOLUSD",1744371427423,8.4877,118.24,118.23,17.8450075]
["bitfinex","SOLUSD",1744371427625,0.03,118.24,118.23,17.8450075]
["bitfinex","SOLUSD",1744371436944,0.03,118.24,118.22,17.8450075]
["bitfinex","SOLUSD",1744371437145,0.14216157,118.23,118.18,20.0]
["bitfinex","SOLUSD",1744371437450,0.14216157,118.23,118.2,17.8450075]
["bitfinex","SOLUSD",1744371437847,0.17216157,118.24,118.21,17.8450075]
["bitfinex","SOLUSD",1744371438548,8.458,118.23,118.19,8.74502314]
["bitfinex","SOLUSD",1744371438753,8.458,118.23,118.19,18.12933064]
["bitfinex","SOLUSD",1744371439049,8.458,118.23,118.19,17.8450075]
["bitfinex","SOLUSD",1744371439241,0.14216157,118.22,118.17,0.063]
["bitfinex","SOLUSD",1744371439436,0.14216157,118.22,118.18,17.8450075]
["bitfinex","SOLUSD",1744371439647,17.98716907,118.22,118.17,17.9080075]
["bitfinex","SOLUSD",1744371439961,19.53296907,118.22,118.17,17.9080075]
["bitfinex","SOLUSD",1744371440364,17.8450075,118.21,118.17,0.063]
["bitfinex","SOLUSD",1744371440576,8.4595,118.21,118.17,17.9080075]
["bitfinex","SOLUSD",1744371442068,17.98716907,118.2,118.17,0.063]
["bitfinex","SOLUSD",1744371442364,17.98716907,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744371442770,26.44876907,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744371443070,8.60376157,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744371443375,0.14216157,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744371443675,36.63681793,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744371444663,26.44946907,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744371445064,8.60446157,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744371445368,26.44946907,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744371446949,44.79181043,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744371447154,26.67721043,118.14,118.11,0.063]
["bitfinex","SOLUSD",1744371447355,17.98716907,118.12,118.11,0.063]
["bitfinex","SOLUSD",1744371447571,0.14216157,118.12,118.11,0.063]
["bitfinex","SOLUSD",1744371447793,17.98716907,118.12,118.11,0.063]
["bitfinex","SOLUSD",1744371448979,26.45306907,118.12,118.11,0.063]
["bitfinex","SOLUSD",1744371453974,18.79181043,118.11,118.08,0.063]
["bitfinex","SOLUSD",1744371454378,17.8450075,118.1,118.08,0.063]
["bitfinex","SOLUSD",1744371454578,8.4681,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744371455293,26.3131075,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744371455475,8.4681,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744371456477,0.14216157,118.11,118.08,17.9080075]
["bitfinex","SOLUSD",1744371456682,8.60896157,118.11,118.08,17.9080075]
["bitfinex","SOLUSD",1744371456983,26.45396907,118.11,118.08,0.063]
["bitfinex","SOLUSD",1744371457383,8.60896157,118.11,118.08,0.063]
["bitfinex","SOLUSD",1744371458285,0.14216157,118.13,118.09,17.8450075]
["bitfinex","SOLUSD",1744371458892,17.98716907,118.13,118.09,17.8450075]
["bitfinex","SOLUSD",1744371459191,8.60766157,118.13,118.09,17.8450075]
["bitfinex","SOLUSD",1744371459975,26.45266907,118.13,118.09,17.8450075]
["bitfinex","SOLUSD",1744371460175,8.60766157,118.13,118.09,17.8450075]
["bitfinex","SOLUSD",1744371460685,8.60766157,118.13,118.08,0.063]
["bitfinex","SOLUSD",1744371460893,26.45266907,118.13,118.09,17.8450075]
["bitfinex","SOLUSD",1744371461496,8.60766157,118.13,118.09,17.8450075]
["bitfinex","SOLUSD",1744371461690,8.60766157,118.13,118.08,0.063]
["bitfinex","SOLUSD",1744371461691,8.60766157,118.13,118.11,17.8450075]
["bitfinex","SOLUSD",1744371462195,8.60766157,118.13,118.1,17.8450075]
["bitfinex","SOLUSD",1744371462990,8.60766157,118.13,118.11,17.8450075]
["bitfinex","SOLUSD",1744371464093,8.60766157,118.13,118.09,17.8450075]
["bitfinex","SOLUSD",1744371464677,26.45266907,118.13,118.09,17.8450075]
["bitfinex","SOLUSD",1744371464875,26.45266907,118.13,118.08,0.063]
["bitfinex","SOLUSD",1744371464876,0.14216157,118.11,118.08,0.063]
["bitfinex","SOLUSD",1744371465082,8.4674,118.1,118.08,0.063]
["bitfinex","SOLUSD",1744371466176,0.14216157,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744371467494,26.45526907,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744371467694,34.43496907,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744371468205,71.21394857,118.09,118.08,0.063]
["bitfinex","SOLUSD",1744371468404,54.76614857,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744371468609,0.14216157,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744371468783,17.98716907,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744371469100,26.45666907,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744371469296,26.45666907,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1744371469297,45.39064107,118.07,118.06,0.0001]
["bitfinex","SOLUSD",1744371469592,45.39064107,118.07,118.04,0.063]
["bitfinex","SOLUSD",1744371469593,26.14216157,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744371469785,52.40716907,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744371471000,54.06466907,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744371471186,68.87396907,118.05,118.04,0.063]
["bitfinex","SOLUSD",1744371471386,108.70101793,118.05,118.0,0.063]
["bitfinex","SOLUSD",1744371471584,17.98716907,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744371472487,0.14216157,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744371473392,8.61596157,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744371478490,45.11061793,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744371479080,49.43364375,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744371479385,49.43364375,118.01,118.0,0.0001]
["bitfinex","SOLUSD",1744371479386,49.71796689,118.01,118.0,0.0001]
["bitfinex","SOLUSD",1744371479983,57.48716689,118.01,118.0,0.0001]
["bitfinex","SOLUSD",1744371481201,44.44613357,118.0,117.96,0.063]
["bitfinex","SOLUSD",1744371481401,36.63681793,117.97,117.96,0.063]
["bitfinex","SOLUSD",1744371481980,26.0,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744371482183,0.14216157,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744371482390,36.63681793,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744371482599,8.4817,117.9,117.83,6.1306]
["bitfinex","SOLUSD",1744371482902,26.3267075,117.9,117.86,17.8450075]
["bitfinex","SOLUSD",1744371483200,0.14216157,117.87,117.8,28.42]
["bitfinex","SOLUSD",1744371483407,17.8450075,117.87,117.83,17.8450075]
["bitfinex","SOLUSD",1744371483602,17.8450075,117.87,117.79,10.0178]
["bitfinex","SOLUSD",1744371483603,0.14216157,117.86,117.79,10.0178]
["bitfinex","SOLUSD",1744371483898,0.14216157,117.86,117.82,17.8450075]
["bitfinex","SOLUSD",1744371484077,0.14216157,117.89,117.85,17.8450075]
["bitfinex","SOLUSD",1744371484282,17.98716907,117.89,117.84,17.8450075]
["bitfinex","SOLUSD",1744371484497,0.14216157,117.89,117.85,17.8450075]
["bitfinex","SOLUSD",1744371484686,8.62496157,117.89,117.85,17.8450075]
["bitfinex","SOLUSD",1744371484888,26.46996907,117.89,117.82,26.0]
["bitfinex","SOLUSD",1744371485199,26.46996907,117.89,117.84,17.8450075]
["bitfinex","SOLUSD",1744371485406,26.46996907,117.89,117.86,17.8450075]
["bitfinex","SOLUSD",1744371485407,0.14216157,117.89,117.86,17.8450075]
["bitfinex","SOLUSD",1744371485705,0.14216157,117.9,117.85,0.28432314]
["bitfinex","SOLUSD",1744371485908,0.14216157,117.9,117.87,17.8450075]
["bitfinex","SOLUSD",1744371486484,0.14216157,117.9,117.86,17.8450075]
["bitfinex","SOLUSD",1744371486910,0.14216157,117.9,117.84,6.2415]
["bitfinex","SOLUSD",1744371486911,27.27411043,117.9,117.84,6.2415]
["bitfinex","SOLUSD",1744371487212,45.11911793,117.9,117.85,17.8450075]
["bitfinex","SOLUSD",1744371487580,26.46946907,117.9,117.85,17.8450075]
["bitfinex","SOLUSD",1744371487788,8.62446157,117.9,117.86,17.8450075]
["bitfinex","SOLUSD",1744371488189,26.46946907,117.9,117.86,17.8450075]
["bitfinex","SOLUSD",1744371488388,26.46946907,117.9,117.85,17.8450075]
["bitfinex","SOLUSD",1744371488591,36.49465636,117.89,117.84,17.8450075]
["bitfinex","SOLUSD",1744371488809,0.14216157,117.87,117.84,17.8450075]
["bitfinex","SOLUSD",1744371489412,0.14216157,117.87,117.83,17.8450075]
["bitfinex","SOLUSD",1744371489583,17.98716907,117.87,117.82,17.8450075]
["bitfinex","SOLUSD",1744371489988,0.14216157,117.87,117.83,17.8450075]
["bitfinex","SOLUSD",1744371490596,26.3278075,117.89,117.84,17.8450075]
["bitfinex","SOLUSD",1744371490799,26.3278075,117.89,117.82,8.4875]
["bitfinex","SOLUSD",1744371490800,0.14216157,117.88,117.83,0.28432314]
["bitfinex","SOLUSD",1744371490998,17.98716907,117.86,117.79,10.0112]
["bitfinex","SOLUSD",1744371491198,18.79181043,117.84,117.8,17.8450075]
["bitfinex","SOLUSD",1744371491397,17.8450075,117.85,117.81,17.8450075]
["bitfinex","SOLUSD",1744371491583,17.8450075,117.85,117.79,8.5526]
["bitfinex","SOLUSD",1744371491584,0.14216157,117.85,117.83,17.8450075]
["bitfinex","SOLUSD",1744371491789,34.7482075,117.88,117.84,17.8450075]
["bitfinex","SOLUSD",1744371491790,16.9032,117.88,117.84,17.8450075]
["bitfinex","SOLUSD",1744371491993,0.14216157,117.87,117.85,17.8450075]
["bitfinex","SOLUSD",1744371492197,0.14216157,117.87,117.8,18.933972]
["bitfinex","SOLUSD",1744371492518,0.14216157,117.87,117.84,17.8450075]
["bitfinex","SOLUSD",1744371493013,0.14216157,117.87,117.82,0.28432314]
["bitfinex","SOLUSD",1744371493321,0.14216157,117.88,117.85,17.8450075]
["bitfinex","SOLUSD",1744371493518,17.98716907,117.88,117.84,17.8450075]
["bitfinex","SOLUSD",1744371494713,17.98716907,117.88,117.83,17.8450075]
["bitfinex","SOLUSD",1744371495323,26.47036907,117.88,117.83,17.8450075]
["bitfinex","SOLUSD",1744371497433,17.8450075,117.87,117.82,0.28432314]
["bitfinex","SOLUSD",1744371497603,17.8450075,117.87,117.83,17.8450075]
["bitfinex","SOLUSD",1744371498435,17.8450075,117.85,117.79,0.063]
["bitfinex","SOLUSD",1744371498622,17.8450075,117.85,117.8,8.4889]
["bitfinex","SOLUSD",1744371498810,17.8450075,117.84,117.79,8.5523]
["bitfinex","SOLUSD",1744371499010,17.8450075,117.84,117.8,17.8450075]
["bitfinex","SOLUSD",1744371499227,26.3308075,117.85,117.81,17.8450075]
["bitfinex","SOLUSD",1744371499427,17.98716907,117.84,117.79,17.9080075]
["bitfinex","SOLUSD",1744371499639,0.14216157,117.84,117.8,17.8450075]
["bitfinex","SOLUSD",1744371499928,0.14216157,117.86,117.82,17.8450075]
["bitfinex","SOLUSD",1744371500309,8.42,117.87,117.82,17.8450075]
["bitfinex","SOLUSD",1744371500517,26.2650075,117.87,117.82,17.8450075]
["bitfinex","SOLUSD",1744371501036,26.2650075,117.87,117.8,0.14216157]
["bitfinex","SOLUSD",1744371501037,17.8450075,117.84,117.8,0.14216157]
["bitfinex","SOLUSD",1744371501238,17.98716907,117.86,117.82,17.8450075]
["bitfinex","SOLUSD",1744371501532,17.98716907,117.86,117.81,17.8450075]
["bitfinex","SOLUSD",1744371501727,17.98716907,117.86,117.82,17.8450075]
["bitfinex","SOLUSD",1744371501908,8.42,117.87,117.84,17.8450075]
["bitfinex","SOLUSD",1744371502308,8.42,117.87,117.83,17.8450075]
["bitfinex","SOLUSD",1744371502833,26.2650075,117.87,117.83,17.8450075]
["bitfinex","SOLUSD",1744371503037,8.62556157,117.88,117.83,17.8450075]
["bitfinex","SOLUSD",1744371503211,26.47056907,117.88,117.83,17.8450075]
["bitfinex","SOLUSD",1744371503536,26.47056907,117.88,117.82,8.4873]
["bitfinex","SOLUSD",1744371503736,26.47056907,117.88,117.83,17.8450075]
["bitfinex","SOLUSD",1744371505049,8.4853,117.85,117.79,0.063]
["bitfinex","SOLUSD",1744371505217,17.8450075,117.83,117.79,0.063]
["bitfinex","SOLUSD",1744371505407,0.14216157,117.84,117.79,17.9080075]
["bitfinex","SOLUSD",1744371505408,17.98716907,117.84,117.79,17.9080075]
["bitfinex","SOLUSD",1744371505927,17.98716907,117.84,117.8,17.8450075]
["bitfinex","SOLUSD",1744371506128,26.47366907,117.84,117.8,17.8450075]
["bitfinex","SOLUSD",1744371506733,26.47366907,117.84,117.79,17.9080075]
["bitfinex","SOLUSD",1744371507340,17.98716907,117.82,117.79,0.063]
["bitfinex","SOLUSD",1744371508329,0.14216157,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744371508857,17.98716907,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744371509137,36.63681793,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744371509942,17.98716907,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744371510133,0.14216157,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744371510334,8.42,117.81,117.79,0.063]
["bitfinex","SOLUSD",1744371510519,0.14216157,117.81,117.79,0.063]
["bitfinex","SOLUSD",1744371510716,17.98716907,117.81,117.79,0.063]
["bitfinex","SOLUSD",1744371510918,18.79181043,117.81,117.79,0.063]
["bitfinex","SOLUSD",1744371511135,50.61906907,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744371512052,69.26871793,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744371512444,33.10946907,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744371513050,15.26446157,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744371513363,33.10946907,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744371513537,15.26446157,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744371513859,0.14216157,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744371514468,9.9511,117.8,117.77,0.063]
["bitfinex","SOLUSD",1744371514828,8.42,117.8,117.77,17.9080075]
["bitfinex","SOLUSD",1744371515648,0.14216157,117.81,117.78,17.8450075]
["bitfinex","SOLUSD",1744371516136,0.14216157,117.81,117.77,17.9080075]
["bitfinex","SOLUSD",1744371516333,0.14216157,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744371516554,0.14216157,117.79,117.77,0.063]
["bitfinex","SOLUSD",1744371517049,0.14216157,117.81,117.78,17.8450075]
["bitfinex","SOLUSD",1744371518145,8.4878,117.82,117.78,17.8450075]
["bitfinex","SOLUSD",1744371518627,8.4878,117.82,117.77,8.554]
["bitfinex","SOLUSD",1744371518832,8.4878,117.82,117.78,17.8450075]
["bitfinex","SOLUSD",1744371519528,28.10926907,117.83,117.78,17.8450075]
["bitfinex","SOLUSD",1744371519727,8.42,117.84,117.8,17.8450075]
["bitfinex","SOLUSD",1744371520245,26.2650075,117.84,117.8,17.8450075]
["bitfinex","SOLUSD",1744371520834,34.7511075,117.84,117.8,17.8450075]
["bitfinex","SOLUSD",1744371521059,26.2650075,117.84,117.8,17.8450075]
["bitfinex","SOLUSD",1744371521274,0.14216157,117.85,117.81,17.8450075]
["bitfinex","SOLUSD",1744371521433,8.62786157,117.85,117.81,17.8450075]
["bitfinex","SOLUSD",1744371521637,0.14216157,117.85,117.81,17.8450075]
["bitfinex","SOLUSD",1744371521838,8.62746157,117.85,117.81,17.8450075]
["bitfinex","SOLUSD",1744371522548,0.14216157,117.85,117.81,17.8450075]
["bitfinex","SOLUSD",1744371523652,27.9500075,117.86,117.81,17.8450075]
["bitfinex","SOLUSD",1744371525659,10.105,117.86,117.82,17.8450075]
["bitfinex","SOLUSD",1744371525956,27.9500075,117.86,117.81,17.8450075]
["bitfinex","SOLUSD",1744371527370,17.8450075,117.82,117.78,6.211]
["bitfinex","SOLUSD",1744371527555,17.8450075,117.82,117.78,17.8450075]
["bitfinex","SOLUSD",1744371527861,17.8450075,117.83,117.78,17.8450075]
["bitfinex","SOLUSD",1744371528035,17.8450075,117.82,117.77,1.7203]
["bitfinex","SOLUSD",1744371528240,17.8450075,117.81,117.77,0.063]
["bitfinex","SOLUSD",1744371528756,17.8450075,117.82,117.78,17.8450075]
["bitfinex","SOLUSD",1744371529660,8.4873,117.83,117.78,17.8450075]
["bitfinex","SOLUSD",1744371529661,26.3323075,117.83,117.78,17.8450075]
["bitfinex","SOLUSD",1744371529956,26.3323075,117.83,117.79,17.8450075]
["bitfinex","SOLUSD",1744371529957,17.8450075,117.83,117.79,17.8450075]
["bitfinex","SOLUSD",1744371530163,26.3314075,117.84,117.79,17.8450075]
["bitfinex","SOLUSD",1744371530351,17.8450075,117.82,117.77,0.063]
["bitfinex","SOLUSD",1744371530555,17.8450075,117.81,117.77,0.063]
["bitfinex","SOLUSD",1744371531644,26.3339075,117.81,117.77,0.063]
["bitfinex","SOLUSD",1744371533547,8.4889,117.81,117.77,17.9080075]
["bitfinex","SOLUSD",1744371533738,26.3339075,117.81,117.77,0.063]
["bitfinex","SOLUSD",1744371534771,8.4889,117.81,117.77,17.9080075]
["bitfinex","SOLUSD",1744371535269,17.8450075,117.8,117.77,0.063]
["bitfinex","SOLUSD",1744371536269,17.8450075,117.81,117.77,0.063]
["bitfinex","SOLUSD",1744371538474,8.4889,117.8,117.77,0.063]
["bitfinex","SOLUSD",1744371540469,26.3335075,117.81,117.77,0.063]
["bitfinex","SOLUSD",1744371540665,8.4878,117.82,117.78,17.8450075]
["bitfinex","SOLUSD",1744371540871,8.486,117.84,117.79,17.8450075]
["bitfinex","SOLUSD",1744371541065,8.486,117.84,117.82,17.8450075]
["bitfinex","SOLUSD",1744371541749,22.8322,117.86,117.82,17.8450075]
["bitfinex","SOLUSD",1744371541750,8.4854,117.85,117.82,17.8450075]
["bitfinex","SOLUSD",1744371545671,8.4849,117.86,117.83,17.8450075]
["bitfinex","SOLUSD",1744371545849,8.4849,117.86,117.82,17.8450075]
["bitfinex","SOLUSD",1744371546055,26.3299075,117.86,117.82,17.8450075]
["bitfinex","SOLUSD",1744371546269,26.3299075,117.86,117.8,8.4886]
["bitfinex","SOLUSD",1744371546457,26.3299075,117.86,117.82,17.8450075]
["bitfinex","SOLUSD",1744371549752,8.4849,117.86,117.83,17.8450075]
["bitfinex","SOLUSD",1744371550152,8.4832,117.88,117.84,17.8450075]
["bitfinex","SOLUSD",1744371550378,26.3282075,117.88,117.84,17.8450075]
["bitfinex","SOLUSD",1744371551973,8.4832,117.88,117.84,17.8450075]
["bitfinex","SOLUSD",1744371552172,0.03,117.9,117.87,17.8450075]
["bitfinex","SOLUSD",1744371552477,0.03,117.9,117.89,17.8450075]
["bitfinex","SOLUSD",1744371553157,0.03,117.9,117.85,20.28432314]
["bitfinex","SOLUSD",1744371553352,0.03,117.9,117.87,17.8450075]
["bitfinex","SOLUSD",1744371553675,0.03,117.9,117.88,17.8450075]
["bitfinex","SOLUSD",1744371555083,0.03,117.9,117.89,17.8450075]
["bitfinex","SOLUSD",1744371557054,0.03,117.9,117.87,0.28432314]
["bitfinex","SOLUSD",1744371557273,0.03,117.9,117.86,8.4846]
["bitfinex","SOLUSD",1744371557677,0.03,117.9,117.86,17.8450075]
["bitfinex","SOLUSD",1744371558066,0.03,117.9,117.87,17.8450075]
["bitfinex","SOLUSD",1744371558271,17.8450075,117.89,117.83,9.9993]
["bitfinex","SOLUSD",1744371558763,17.8450075,117.88,117.84,17.8450075]
["bitfinex","SOLUSD",1744371558958,26.3274075,117.89,117.84,17.8450075]
["bitfinex","SOLUSD",1744371559482,26.3274075,117.89,117.84,26.3310075]
["bitfinex","SOLUSD",1744371559786,26.3274075,117.89,117.85,17.8450075]
["bitfinex","SOLUSD",1744371560162,26.3274075,117.89,117.83,9.9993]
["bitfinex","SOLUSD",1744371560363,8.4824,117.89,117.85,17.8450075]
["bitfinex","SOLUSD",1744371561380,8.5121,117.9,117.87,17.8450075]
["bitfinex","SOLUSD",1744371563391,8.5121,117.9,117.86,17.8450075]
["bitfinex","SOLUSD",1744371566004,8.5121,117.9,117.84,8.4857]
["bitfinex","SOLUSD",1744371566167,8.5121,117.9,117.86,17.8450075]
["bitfinex","SOLUSD",1744371567072,0.03,117.9,117.87,17.8450075]
["bitfinex","SOLUSD",1744371567266,0.03,117.9,117.88,17.8450075]
["bitfinex","SOLUSD",1744371567986,0.03,117.9,117.89,17.8450075]
["bitfinex","SOLUSD",1744371569492,0.03,117.9,117.88,17.8450075]
["bitfinex","SOLUSD",1744371569802,0.03,117.9,117.89,17.8450075]
["bitfinex","SOLUSD",1744371570682,0.03,117.9,117.89,26.3274075]
["bitfinex","SOLUSD",1744371571295,0.03,117.9,117.89,17.8450075]
["bitfinex","SOLUSD",1744371573373,0.03,117.9,117.88,17.8450075]
["bitfinex","SOLUSD",1744371577091,0.03,117.9,117.86,8.4842]
["bitfinex","SOLUSD",1744371577372,0.03,117.9,117.88,17.8450075]
["bitfinex","SOLUSD",1744371578990,0.03,117.9,117.84,20.0]
["bitfinex","SOLUSD",1744371579180,0.03,117.9,117.84,17.8450075]
["bitfinex","SOLUSD",1744371579181,17.98716907,117.89,117.84,17.8450075]
["bitfinex","SOLUSD",1744371579378,19.63946907,117.89,117.84,17.8450075]
["bitfinex","SOLUSD",1744371580396,19.63946907,117.89,117.82,8.4871]
["bitfinex","SOLUSD",1744371580608,19.63946907,117.89,117.84,17.8450075]
["bitfinex","SOLUSD",1744371580797,8.4832,117.88,117.86,17.8450075]
["bitfinex","SOLUSD",1744371580993,8.62496157,117.89,117.86,17.8450075]
["bitfinex","SOLUSD",1744371583196,8.62496157,117.89,117.85,17.8450075]
["bitfinex","SOLUSD",1744371583387,8.62496157,117.89,117.86,17.8450075]
["bitfinex","SOLUSD",1744371586107,8.62496157,117.89,117.85,17.8450075]
["bitfinex","SOLUSD",1744371587988,8.62496157,117.89,117.86,17.8450075]
["bitfinex","SOLUSD",1744371588588,8.62496157,117.89,117.84,8.4859]
["bitfinex","SOLUSD",1744371588792,8.62496157,117.89,117.85,17.8450075]
["bitfinex","SOLUSD",1744371589016,8.62496157,117.89,117.84,8.4859]
["bitfinex","SOLUSD",1744371589217,26.46996907,117.89,117.83,8.77062314]
["bitfinex","SOLUSD",1744371589402,26.46996907,117.89,117.84,17.8450075]
["bitfinex","SOLUSD",1744371589803,26.46996907,117.89,117.85,17.8450075]
["bitfinex","SOLUSD",1744371590011,8.62496157,117.89,117.85,17.8450075]
["bitfinex","SOLUSD",1744371592708,8.62496157,117.89,117.86,17.8450075]
["bitfinex","SOLUSD",1744371593207,8.5121,117.9,117.87,17.8450075]
["bitfinex","SOLUSD",1744371593391,0.03,117.9,117.88,11.49135332]
["bitfinex","SOLUSD",1744371593593,0.03,117.9,117.87,11.49135332]
["bitfinex","SOLUSD",1744371594809,0.03,117.9,117.86,8.4842]
["bitfinex","SOLUSD",1744371595006,0.03,117.9,117.87,11.49135332]
["bitfinex","SOLUSD",1744371596915,0.03,117.9,117.88,11.49135332]
["bitfinex","SOLUSD",1744371598121,0.03,117.9,117.87,11.49135332]
["bitfinex","SOLUSD",1744371599522,0.03,117.9,117.83,18.64964886]
["bitfinex","SOLUSD",1744371599523,25.37,117.86,117.78,6.69774844]
["bitfinex","SOLUSD",1744371599701,6.566,117.87,117.82,11.49135332]
["bitfinex","SOLUSD",1744371599895,0.14216157,117.86,117.81,11.49135332]
["bitfinex","SOLUSD",1744371600202,0.14216157,117.86,117.82,11.49135332]
["bitfinex","SOLUSD",1744371600517,11.49135332,117.85,117.8,11.63351489]
["bitfinex","SOLUSD",1744371600827,6.566,117.87,117.84,11.49135332]
["bitfinex","SOLUSD",1744371601325,8.4846,117.86,117.83,17.9638043]
["bitfinex","SOLUSD",1744371601498,8.4843,117.87,117.84,17.9638043]
["bitfinex","SOLUSD",1744371601705,8.4824,117.89,117.86,17.9638043]
["bitfinex","SOLUSD",1744371603217,8.65386157,117.9,117.84,0.28432314]
["bitfinex","SOLUSD",1744371603424,26.61766587,117.9,117.85,17.9638043]
["bitfinex","SOLUSD",1744371603625,17.9638043,117.89,117.84,18.24812744]
["bitfinex","SOLUSD",1744371604203,17.9638043,117.87,117.82,17.9638043]
["bitfinex","SOLUSD",1744371604401,0.14216157,117.89,117.81,37.9638043]
["bitfinex","SOLUSD",1744371604402,17.9638043,117.86,117.81,37.9638043]
["bitfinex","SOLUSD",1744371604600,18.10596587,117.87,117.82,17.9638043]
["bitfinex","SOLUSD",1744371605213,8.4846,117.86,117.82,17.9638043]
["bitfinex","SOLUSD",1744371605433,8.4846,117.86,117.81,20.14216157]
["bitfinex","SOLUSD",1744371605609,8.4846,117.86,117.82,17.9638043]
["bitfinex","SOLUSD",1744371605797,8.4846,117.86,117.83,17.9638043]
["bitfinex","SOLUSD",1744371607799,8.4846,117.86,117.84,17.9638043]
["bitfinex","SOLUSD",1744371608100,8.4839,117.87,117.85,17.9638043]
["bitfinex","SOLUSD",1744371608398,8.4824,117.89,117.86,17.9638043]
["bitfinex","SOLUSD",1744371608813,8.4824,117.89,117.87,17.9638043]
["bitfinex","SOLUSD",1744371610223,8.5117,117.9,117.87,17.9638043]
["bitfinex","SOLUSD",1744371610918,0.03,117.9,117.89,17.9638043]
["bitfinex","SOLUSD",1744371611430,0.03,117.9,117.89,18.24812744]
["bitfinex","SOLUSD",1744371611714,0.03,117.9,117.89,36.8977763]
["bitfinex","SOLUSD",1744371612506,0.03,117.9,117.89,45.3801763]
["bitfinex","SOLUSD",1744371614405,0.03,117.9,117.89,63.48614217]
["bitfinex","SOLUSD",1744371620913,0.03,117.9,117.89,67.82916834]
["bitfinex","SOLUSD",1744371621315,0.03,117.9,117.89,49.86536404]
["bitfinex","SOLUSD",1744371621932,0.03,117.9,117.89,67.82916834]
["bitfinex","SOLUSD",1744371622938,0.03,117.9,117.89,49.86536404]
["bitfinex","SOLUSD",1744371624949,0.03,117.9,117.89,67.82916834]
["bitfinex","SOLUSD",1744371625335,0.03,117.9,117.89,89.30035964]
["bitfinex","SOLUSD",1744371626835,0.03,117.9,117.89,43.38131972]
["bitfinex","SOLUSD",1744371627337,0.03,117.9,117.89,27.416372]
["bitfinex","SOLUSD",1744371627635,0.03,117.9,117.89,38.89613198]
["bitfinex","SOLUSD",1744371635236,0.03,117.9,117.89,84.95733347]
["bitfinex","SOLUSD",1744371635537,0.03,117.9,117.89,39.03829355]
["bitfinex","SOLUSD",1744371636939,0.03,117.9,117.89,84.95733347]
["bitfinex","SOLUSD",1744371638151,0.03,117.92,117.91,0.14216157]
["bitfinex","SOLUSD",1744371638322,8.2051,117.98,117.94,20.0]
["bitfinex","SOLUSD",1744371638528,8.2051,117.98,117.94,31.76408312]
["bitfinex","SOLUSD",1744371638929,8.2051,117.98,117.94,40.24288312]
["bitfinex","SOLUSD",1744371639444,1.5534,117.98,117.94,40.24288312]
["bitfinex","SOLUSD",1744371644246,0.03,117.98,117.94,40.24288312]
["bitfinex","SOLUSD",1744371648269,0.03,117.98,117.92,46.74974641]
["bitfinex","SOLUSD",1744371648270,11.50975998,117.95,117.92,8.4799]
["bitfinex","SOLUSD",1744371648568,11.47975998,117.93,117.89,19.96215998]
["bitfinex","SOLUSD",1744371648742,11.47975998,117.93,117.89,11.47975998]
["bitfinex","SOLUSD",1744371649063,11.47975998,117.92,117.88,48.36255998]
["bitfinex","SOLUSD",1744371649276,11.47975998,117.94,117.89,11.47975998]
["bitfinex","SOLUSD",1744371649443,19.95915998,117.94,117.89,19.96205998]
["bitfinex","SOLUSD",1744371649959,11.47975998,117.93,117.89,19.96205998]
["bitfinex","SOLUSD",1744371650669,19.95955998,117.93,117.89,19.96205998]
["bitfinex","SOLUSD",1744371651245,26.42736844,117.93,117.89,26.42986844]
["bitfinex","SOLUSD",1744371651749,26.42736844,117.93,117.89,8.4823]
["bitfinex","SOLUSD",1744371651969,26.42736844,117.93,117.89,26.42986844]
["bitfinex","SOLUSD",1744371652259,26.42666844,117.94,117.9,17.94756844]
["bitfinex","SOLUSD",1744371652875,26.0,117.91,117.84,12.73251797]
["bitfinex","SOLUSD",1744371653039,6.5686,117.9,117.87,17.94756844]
["bitfinex","SOLUSD",1744371653637,6.5686,117.9,117.86,17.94756844]
["bitfinex","SOLUSD",1744371654275,15.0507,117.9,117.87,17.94756844]
["bitfinex","SOLUSD",1744371657175,32.99826844,117.9,117.86,0.28432314]
["bitfinex","SOLUSD",1744371657474,32.99826844,117.9,117.86,18.23189158]
["bitfinex","SOLUSD",1744371657871,15.0507,117.9,117.87,17.94756844]
["bitfinex","SOLUSD",1744371659652,34.04493001,117.93,117.88,17.94756844]
["bitfinex","SOLUSD",1744371659969,7.5752,117.93,117.89,17.94756844]
["bitfinex","SOLUSD",1744371660168,7.5752,117.93,117.91,17.94756844]
["bitfinex","SOLUSD",1744371660369,7.5752,117.93,117.88,0.28432314]
["bitfinex","SOLUSD",1744371660370,0.03,117.95,117.92,17.94756844]
["bitfinex","SOLUSD",1744371660586,0.03,117.95,117.93,17.94756844]
["bitfinex","SOLUSD",1744371660752,0.03,117.95,117.94,17.94756844]
["bitfinex","SOLUSD",1744371660953,0.03,117.95,117.93,17.94756844]
["bitfinex","SOLUSD",1744371661153,0.03,117.95,117.94,17.94756844]
["bitfinex","SOLUSD",1744371661673,0.03,117.95,117.94,45.36034044]
["bitfinex","SOLUSD",1744371665272,0.03,117.95,117.94,45.50250201]
["bitfinex","SOLUSD",1744371666550,0.03,117.95,117.94,63.45007045]
["bitfinex","SOLUSD",1744371667169,0.03,117.95,117.94,45.50250201]
["bitfinex","SOLUSD",1744371669573,0.03,117.95,117.94,27.55493357]
["bitfinex","SOLUSD",1744371669778,0.03,117.95,117.94,45.50250201]
["bitfinex","SOLUSD",1744371674790,0.03,117.95,117.94,63.45007045]
["bitfinex","SOLUSD",1744371674994,0.03,117.98,117.97,18.64964886]
["bitfinex","SOLUSD",1744371675493,0.03,117.98,117.97,36.5972173]
["bitfinex","SOLUSD",1744371676382,0.03,117.98,117.97,45.0739173]
["bitfinex","SOLUSD",1744371678279,0.03,117.98,117.97,45.35824044]
["bitfinex","SOLUSD",1744371678672,0.03,117.98,117.97,45.50040201]
["bitfinex","SOLUSD",1744371679189,0.03,118.0,117.99,46.0]
["bitfinex","SOLUSD",1744371679386,0.03,118.0,117.99,57.74408151]
["bitfinex","SOLUSD",1744371680180,0.0001,118.0,117.99,85.01109194]
["bitfinex","SOLUSD",1744371680508,0.03,118.01,118.0,19.07613357]
["bitfinex","SOLUSD",1744371680696,0.03,118.01,118.0,30.53589194]
["bitfinex","SOLUSD",1744371681076,0.03,118.03,118.02,19.07613357]
["bitfinex","SOLUSD",1744371681270,0.03,118.07,118.05,18.933972]
["bitfinex","SOLUSD",1744371681600,0.03,118.07,118.06,56.82688846]
["bitfinex","SOLUSD",1744371682189,0.03,118.07,118.06,65.29708846]
["bitfinex","SOLUSD",1744371683077,0.03,118.07,118.06,26.6474396]
["bitfinex","SOLUSD",1744371683892,0.03,118.07,118.05,26.6481396]
["bitfinex","SOLUSD",1744371684572,0.03,118.07,118.05,17.89291646]
["bitfinex","SOLUSD",1744371685402,0.03,118.07,118.06,17.89291646]
["bitfinex","SOLUSD",1744371685574,0.03,118.07,118.06,18.1772396]
["bitfinex","SOLUSD",1744371686169,0.03,118.07,118.06,36.82688846]
["bitfinex","SOLUSD",1744371686375,0.03,118.07,118.06,56.82688846]
["bitfinex","SOLUSD",1744371686587,0.03,118.07,118.06,65.29708846]
["bitfinex","SOLUSD",1744371688298,0.03,118.07,118.06,65.43925003]
["bitfinex","SOLUSD",1744371689494,0.03,118.09,118.08,38.64964886]
["bitfinex","SOLUSD",1744371689670,0.03,118.09,118.08,74.86196649]
["bitfinex","SOLUSD",1744371689877,7.7341,118.14,118.11,20.0]
["bitfinex","SOLUSD",1744371690078,7.7341,118.14,118.13,17.89291646]
["bitfinex","SOLUSD",1744371691004,7.7341,118.14,118.13,18.1772396]
["bitfinex","SOLUSD",1744371691005,0.03,118.14,118.13,18.1772396]
["bitfinex","SOLUSD",1744371691204,0.03,118.14,118.13,17.89291646]
["bitfinex","SOLUSD",1744371693199,0.03,118.14,118.11,26.35931646]
["bitfinex","SOLUSD",1744371694304,17.92291646,118.14,118.09,8.4675]
["bitfinex","SOLUSD",1744371694513,17.89291646,118.13,118.09,26.36041646]
["bitfinex","SOLUSD",1744371694814,25.94361646,118.12,118.08,90.1684]
["bitfinex","SOLUSD",1744371695003,25.94361646,118.12,118.08,26.36131646]
["bitfinex","SOLUSD",1744371695406,8.0507,118.12,118.08,26.36131646]
["bitfinex","SOLUSD",1744371695814,17.89291646,118.1,118.06,8.4701]
["bitfinex","SOLUSD",1744371696003,17.89291646,118.1,118.05,46.36351646]
["bitfinex","SOLUSD",1744371696393,26.36041646,118.1,118.05,26.36351646]
["bitfinex","SOLUSD",1744371696592,17.89291646,118.09,118.05,26.36351646]
["bitfinex","SOLUSD",1744371696795,17.89291646,118.09,118.04,17.89291646]
["bitfinex","SOLUSD",1744371697011,24.34641646,118.07,118.02,26.36591646]
["bitfinex","SOLUSD",1744371697200,17.89291646,118.06,118.02,26.36591646]
["bitfinex","SOLUSD",1744371697397,24.34641646,118.07,118.02,26.36591646]
["bitfinex","SOLUSD",1744371697595,24.34641646,118.07,118.03,17.89291646]
["bitfinex","SOLUSD",1744371698009,6.4535,118.07,118.04,17.89291646]
["bitfinex","SOLUSD",1744371698512,14.9232,118.07,118.04,17.89291646]
["bitfinex","SOLUSD",1744371699015,14.9232,118.07,118.03,26.36521646]
["bitfinex","SOLUSD",1744371699518,6.4535,118.07,118.04,17.89291646]
["bitfinex","SOLUSD",1744371700824,6.4535,118.07,118.04,26.36441646]
["bitfinex","SOLUSD",1744371701197,8.38,118.09,118.06,17.89291646]
["bitfinex","SOLUSD",1744371702520,26.27291646,118.09,118.05,8.75472314]
["bitfinex","SOLUSD",1744371702706,26.27291646,118.09,118.05,26.6476396]
["bitfinex","SOLUSD",1744371702895,8.38,118.09,118.06,17.89291646]
["bitfinex","SOLUSD",1744371705317,8.38,118.09,118.06,26.36311646]
["bitfinex","SOLUSD",1744371707133,32.72921646,118.1,118.06,26.36311646]
["bitfinex","SOLUSD",1744371710818,6.3686,118.1,118.07,17.89291646]
["bitfinex","SOLUSD",1744371711019,14.836,118.1,118.07,17.89291646]
["bitfinex","SOLUSD",1744371711925,14.836,118.1,118.06,26.36311646]
["bitfinex","SOLUSD",1744371714841,32.72891646,118.1,118.06,17.89291646]
["bitfinex","SOLUSD",1744371715531,14.836,118.1,118.06,26.36301646]
["bitfinex","SOLUSD",1744371716246,6.3686,118.1,118.08,17.89291646]
["bitfinex","SOLUSD",1744371716545,8.4669,118.11,118.08,17.89291646]
["bitfinex","SOLUSD",1744371717446,8.4669,118.11,118.08,11.45011141]
["bitfinex","SOLUSD",1744371720643,19.91701141,118.11,118.06,8.4699]
["bitfinex","SOLUSD",1744371720845,19.91701141,118.11,118.07,11.45011141]
["bitfinex","SOLUSD",1744371721849,19.91701141,118.11,118.06,19.92001141]
["bitfinex","SOLUSD",1744371722554,19.91701141,118.11,118.07,11.45011141]
["bitfinex","SOLUSD",1744371722848,19.91701141,118.11,118.07,8.4694]
["bitfinex","SOLUSD",1744371723152,19.91701141,118.11,118.06,19.91991141]
["bitfinex","SOLUSD",1744371723331,19.91701141,118.11,118.07,11.45011141]
["bitfinex","SOLUSD",1744371724234,11.45011141,118.08,118.02,90.1729]
["bitfinex","SOLUSD",1744371724439,11.45011141,118.07,118.02,19.92301141]
["bitfinex","SOLUSD",1744371724639,11.45011141,118.06,118.02,8.4729]
["bitfinex","SOLUSD",1744371724841,11.45011141,118.06,118.02,19.92301141]
["bitfinex","SOLUSD",1744371726049,19.91961141,118.07,118.02,19.92301141]
["bitfinex","SOLUSD",1744371727048,11.45011141,118.06,118.02,19.92301141]
["bitfinex","SOLUSD",1744371727352,19.92051141,118.06,118.02,19.92301141]
["bitfinex","SOLUSD",1744371729151,8.4704,118.06,118.02,19.92301141]
["bitfinex","SOLUSD",1744371730843,19.92001141,118.07,118.03,11.45011141]
["bitfinex","SOLUSD",1744371731047,8.4699,118.07,118.03,11.45011141]
["bitfinex","SOLUSD",1744371731547,8.4699,118.07,118.01,0.063]
["bitfinex","SOLUSD",1744371731548,11.45011141,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744371731854,1.5566,118.06,118.03,11.45011141]
["bitfinex","SOLUSD",1744371732056,34.95907298,118.08,118.04,11.45011141]
["bitfinex","SOLUSD",1744371732439,11.45011141,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744371733340,8.4717,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744371734254,19.92131141,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744371735458,8.4699,118.07,118.03,11.45011141]
["bitfinex","SOLUSD",1744371735761,8.4699,118.07,118.04,11.45011141]
["bitfinex","SOLUSD",1744371736556,8.4699,118.07,118.03,19.92251141]
["bitfinex","SOLUSD",1744371737755,8.4699,118.07,118.03,11.45011141]
["bitfinex","SOLUSD",1744371737961,8.4699,118.07,118.02,19.92291141]
["bitfinex","SOLUSD",1744371737962,19.92001141,118.07,118.02,19.92291141]
["bitfinex","SOLUSD",1744371740372,8.4699,118.07,118.03,11.45011141]
["bitfinex","SOLUSD",1744371740782,8.4699,118.07,118.04,11.45011141]
["bitfinex","SOLUSD",1744371742093,8.4699,118.07,118.04,19.92171141]
["bitfinex","SOLUSD",1744371743885,34.81701141,118.08,118.04,19.92171141]
["bitfinex","SOLUSD",1744371744058,34.81701141,118.08,118.04,8.4716]
["bitfinex","SOLUSD",1744371747276,34.81701141,118.08,118.03,19.92211141]
["bitfinex","SOLUSD",1744371747973,23.3669,118.08,118.03,19.92211141]
["bitfinex","SOLUSD",1744371748175,8.36,118.08,118.05,11.45011141]
["bitfinex","SOLUSD",1744371748680,16.8288,118.08,118.05,11.45011141]
["bitfinex","SOLUSD",1744371749288,16.8288,118.08,118.04,11.45011141]
["bitfinex","SOLUSD",1744371749491,28.27891141,118.08,118.04,11.45011141]
["bitfinex","SOLUSD",1744371750077,28.27891141,118.08,118.04,19.92151141]
["bitfinex","SOLUSD",1744371750579,16.8288,118.08,118.04,19.92151141]
["bitfinex","SOLUSD",1744371750771,8.4688,118.08,118.04,19.92151141]
["bitfinex","SOLUSD",1744371752196,19.91891141,118.08,118.03,8.75672314]
["bitfinex","SOLUSD",1744371752497,19.91891141,118.08,118.04,11.45011141]
["bitfinex","SOLUSD",1744371753321,8.4688,118.08,118.04,19.92131141]
["bitfinex","SOLUSD",1744371753605,21.60557298,118.09,118.04,19.92131141]
["bitfinex","SOLUSD",1744371753890,21.60557298,118.09,118.04,8.4712]
["bitfinex","SOLUSD",1744371754193,21.60557298,118.09,118.04,19.92131141]
["bitfinex","SOLUSD",1744371754385,10.15546157,118.09,118.04,19.92131141]
["bitfinex","SOLUSD",1744371754583,8.36,118.1,118.06,11.45011141]
["bitfinex","SOLUSD",1744371754584,28.27761141,118.1,118.06,11.45011141]
["bitfinex","SOLUSD",1744371754787,8.36,118.1,118.06,11.45011141]
["bitfinex","SOLUSD",1744371754985,8.36,118.1,118.07,11.45011141]
["bitfinex","SOLUSD",1744371755293,8.36,118.1,118.06,11.45011141]
["bitfinex","SOLUSD",1744371755497,8.36,118.1,118.08,11.45011141]
["bitfinex","SOLUSD",1744371755788,15.01896157,118.11,118.08,11.45011141]
["bitfinex","SOLUSD",1744371755789,6.4098,118.11,118.08,11.45011141]
["bitfinex","SOLUSD",1744371756499,21.53951141,118.12,118.08,11.45011141]
["bitfinex","SOLUSD",1744371756701,21.53951141,118.12,118.08,19.91851141]
["bitfinex","SOLUSD",1744371757788,21.53951141,118.12,118.07,19.91921141]
["bitfinex","SOLUSD",1744371759598,10.0894,118.12,118.08,11.45011141]
["bitfinex","SOLUSD",1744371759772,13.07331141,118.12,118.08,11.45011141]
["bitfinex","SOLUSD",1744371759973,21.53931141,118.12,118.08,11.45011141]
["bitfinex","SOLUSD",1744371761398,21.53931141,118.12,118.08,19.91871141]
["bitfinex","SOLUSD",1744371763300,21.53931141,118.12,118.07,11.45011141]
["bitfinex","SOLUSD",1744371764090,11.45011141,118.11,118.07,11.45011141]
["bitfinex","SOLUSD",1744371765204,11.45011141,118.1,118.05,0.28432314]
["bitfinex","SOLUSD",1744371765505,11.45011141,118.09,118.05,11.73443455]
["bitfinex","SOLUSD",1744371766203,11.45011141,118.09,118.06,8.47]
["bitfinex","SOLUSD",1744371767402,19.91791141,118.1,118.06,8.47]
["bitfinex","SOLUSD",1744371768613,8.4655,118.13,118.09,11.45011141]
["bitfinex","SOLUSD",1744371768785,15.0007,118.14,118.1,11.45011141]
["bitfinex","SOLUSD",1744371769502,26.45081141,118.14,118.1,11.45011141]
["bitfinex","SOLUSD",1744371770206,26.45081141,118.14,118.09,11.45011141]
["bitfinex","SOLUSD",1744371770390,26.45081141,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1744371771289,26.45081141,118.14,118.1,19.91751141]
["bitfinex","SOLUSD",1744371771808,18.09081141,118.14,118.1,19.91751141]
["bitfinex","SOLUSD",1744371772886,6.6407,118.14,118.1,19.91751141]
["bitfinex","SOLUSD",1744371775706,6.6407,118.14,118.11,11.45011141]
["bitfinex","SOLUSD",1744371775914,0.03,118.14,118.11,11.45011141]
["bitfinex","SOLUSD",1744371776711,0.03,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1744371777502,0.03,118.14,118.12,19.91601141]
["bitfinex","SOLUSD",1744371779608,11.48011141,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1744371779812,0.03,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1744371781416,19.94481141,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1744371781712,11.48011141,118.14,118.1,19.91751141]
["bitfinex","SOLUSD",1744371782017,0.03,118.14,118.1,19.91751141]
["bitfinex","SOLUSD",1744371782710,0.03,118.14,118.09,0.14216157]
["bitfinex","SOLUSD",1744371782711,8.4947,118.14,118.09,8.4679]
["bitfinex","SOLUSD",1744371783016,0.03,118.14,118.11,11.45011141]
["bitfinex","SOLUSD",1744371784012,0.03,118.14,118.11,19.91621141]
["bitfinex","SOLUSD",1744371787024,0.03,118.14,118.12,11.45011141]
["bitfinex","SOLUSD",1744371788118,0.03,118.14,118.11,11.45011141]
["bitfinex","SOLUSD",1744371789710,0.03,118.14,118.1,19.91751141]
["bitfinex","SOLUSD",1744371790124,0.03,118.14,118.09,41.31236157]
["bitfinex","SOLUSD",1744371790125,11.48011141,118.14,118.09,19.91781141]
["bitfinex","SOLUSD",1744371790327,8.4652,118.13,118.09,19.91781141]
["bitfinex","SOLUSD",1744371790514,11.45011141,118.12,118.08,19.91841141]
["bitfinex","SOLUSD",1744371791732,21.45101141,118.13,118.08,19.91841141]
["bitfinex","SOLUSD",1744371791902,11.45011141,118.12,118.08,0.28432314]
["bitfinex","SOLUSD",1744371792096,11.45011141,118.12,118.08,11.73443455]
["bitfinex","SOLUSD",1744371792519,19.91671141,118.12,118.08,0.28432314]
["bitfinex","SOLUSD",1744371792718,11.59227298,118.1,118.03,41.1802]
["bitfinex","SOLUSD",1744371792926,11.45011141,118.08,118.04,11.45011141]
["bitfinex","SOLUSD",1744371793222,11.45011141,118.08,118.03,41.1802]
["bitfinex","SOLUSD",1744371793410,11.45011141,118.08,118.04,11.45011141]
["bitfinex","SOLUSD",1744371793726,19.91881141,118.09,118.04,19.92181141]
["bitfinex","SOLUSD",1744371794020,19.91881141,118.09,118.05,11.45011141]
["bitfinex","SOLUSD",1744371794226,11.45011141,118.08,118.03,39.92211141]
["bitfinex","SOLUSD",1744371794605,11.45011141,118.08,118.04,11.73443455]
["bitfinex","SOLUSD",1744371794819,11.45011141,118.08,118.04,11.45011141]
["bitfinex","SOLUSD",1744371795218,21.57961141,118.09,118.04,11.45011141]
["bitfinex","SOLUSD",1744371795407,21.57961141,118.09,118.04,0.28432314]
["bitfinex","SOLUSD",1744371795613,21.57961141,118.09,118.04,11.73443455]
["bitfinex","SOLUSD",1744371796228,11.45011141,118.08,118.04,11.73443455]
["bitfinex","SOLUSD",1744371796633,21.57961141,118.09,118.04,20.20573455]
["bitfinex","SOLUSD",1744371797015,10.1295,118.09,118.04,20.20573455]
["bitfinex","SOLUSD",1744371797325,21.57961141,118.09,118.04,20.20573455]
["bitfinex","SOLUSD",1744371800311,21.57961141,118.09,118.04,11.73443455]
["bitfinex","SOLUSD",1744371800506,21.57961141,118.09,118.04,20.20603455]
["bitfinex","SOLUSD",1744371801729,21.57961141,118.09,118.04,0.28432314]
["bitfinex","SOLUSD",1744371801923,21.57961141,118.09,118.04,11.73443455]
["bitfinex","SOLUSD",1744371804924,11.45011141,118.08,118.03,11.45011141]
["bitfinex","SOLUSD",1744371805132,18.05031141,118.08,118.03,11.45011141]
["bitfinex","SOLUSD",1744371806331,8.4695,118.07,118.03,0.28432314]
["bitfinex","SOLUSD",1744371806548,8.4695,118.07,118.03,11.73443455]
["bitfinex","SOLUSD",1744371806849,19.91961141,118.07,118.03,11.73443455]
["bitfinex","SOLUSD",1744371807135,19.91961141,118.07,118.03,0.28432314]
["bitfinex","SOLUSD",1744371807643,19.91961141,118.07,118.03,20.20653455]
["bitfinex","SOLUSD",1744371807816,8.4695,118.07,118.03,20.20653455]
["bitfinex","SOLUSD",1744371808237,0.14216157,118.06,118.02,11.45011141]
["bitfinex","SOLUSD",1744371808433,11.45011141,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744371809518,8.4724,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744371810441,19.92211141,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744371810635,8.472,118.04,118.01,11.51311141]
["bitfinex","SOLUSD",1744371810841,8.4713,118.05,118.01,11.51311141]
["bitfinex","SOLUSD",1744371811022,8.4713,118.05,118.02,11.45011141]
["bitfinex","SOLUSD",1744371811335,40.96441141,118.07,118.04,11.45011141]
["bitfinex","SOLUSD",1744371811336,8.4699,118.07,118.04,11.45011141]
["bitfinex","SOLUSD",1744371812039,15.0693,118.08,118.05,11.45011141]
["bitfinex","SOLUSD",1744371812433,6.6002,118.08,118.06,11.45011141]
["bitfinex","SOLUSD",1744371812638,10.0471,118.09,118.06,11.45011141]
["bitfinex","SOLUSD",1744371812810,1.5788,118.09,118.07,11.45011141]
["bitfinex","SOLUSD",1744371813016,8.4677,118.1,118.07,11.45011141]
["bitfinex","SOLUSD",1744371815043,14.982,118.11,118.07,19.91961141]
["bitfinex","SOLUSD",1744371815339,18.344,118.12,118.09,11.45011141]
["bitfinex","SOLUSD",1744371816114,18.344,118.12,118.08,11.73443455]
["bitfinex","SOLUSD",1744371816743,18.344,118.12,118.08,20.20313455]
["bitfinex","SOLUSD",1744371817346,29.79411141,118.12,118.08,11.73443455]
["bitfinex","SOLUSD",1744371818346,18.344,118.12,118.08,0.28432314]
["bitfinex","SOLUSD",1744371818648,18.344,118.12,118.08,11.73443455]
["bitfinex","SOLUSD",1744371818855,18.344,118.12,118.09,11.45011141]
["bitfinex","SOLUSD",1744371821142,18.344,118.12,118.08,11.73443455]
["bitfinex","SOLUSD",1744371823349,29.79411141,118.12,118.08,11.73443455]
["bitfinex","SOLUSD",1744371824950,29.79411141,118.12,118.08,11.45011141]
["bitfinex","SOLUSD",1744371827053,18.344,118.12,118.08,11.45011141]
["bitfinex","SOLUSD",1744371827453,29.79411141,118.12,118.08,11.45011141]
["bitfinex","SOLUSD",1744371828348,18.344,118.12,118.08,11.45011141]
["bitfinex","SOLUSD",1744371829955,11.45011141,118.1,118.03,42.7049]
["bitfinex","SOLUSD",1744371830154,11.45011141,118.1,118.05,11.45011141]
["bitfinex","SOLUSD",1744371830333,11.45011141,118.09,118.05,11.45011141]
["bitfinex","SOLUSD",1744371831247,8.4688,118.08,118.05,11.45011141]
["bitfinex","SOLUSD",1744371833048,8.4688,118.08,118.05,11.59227298]
["bitfinex","SOLUSD",1744371840662,32.75997298,118.11,118.07,11.45011141]
["bitfinex","SOLUSD",1744371840851,8.4677,118.1,118.07,11.45011141]
["bitfinex","SOLUSD",1744371841658,8.4677,118.1,118.08,11.45011141]
["bitfinex","SOLUSD",1744371841864,8.467,118.11,118.08,11.45011141]
["bitfinex","SOLUSD",1744371842360,0.03,118.14,118.1,11.45011141]
["bitfinex","SOLUSD",1744371842566,0.03,118.14,118.12,11.45011141]
["bitfinex","SOLUSD",1744371843658,0.03,118.14,118.12,19.91601141]
["bitfinex","SOLUSD",1744371843862,0.03,118.14,118.13,11.45011141]
["bitfinex","SOLUSD",1744371844958,0.03,118.14,118.13,20.05747298]
["bitfinex","SOLUSD",1744371845166,0.03,118.14,118.13,20.19963455]
["bitfinex","SOLUSD",1744371846366,0.03,118.14,118.13,11.73443455]
["bitfinex","SOLUSD",1744371847448,0.03,118.14,118.11,19.91651141]
["bitfinex","SOLUSD",1744371848167,0.03,118.14,118.12,11.45011141]
["bitfinex","SOLUSD",1744371849070,0.03,118.14,118.12,19.91591141]
["bitfinex","SOLUSD",1744371849381,0.03,118.14,118.12,11.45011141]
["bitfinex","SOLUSD",1744371849847,0.03,118.14,118.11,8.4663]
["bitfinex","SOLUSD",1744371850049,0.03,118.14,118.11,19.91641141]
["bitfinex","SOLUSD",1744371850769,0.03,118.14,118.12,11.45011141]
["bitfinex","SOLUSD",1744371851545,0.03,118.14,118.13,11.73443455]
["bitfinex","SOLUSD",1744371852669,0.03,118.14,118.13,0.28432314]
["bitfinex","SOLUSD",1744371853267,0.03,118.14,118.12,0.28432314]
["bitfinex","SOLUSD",1744371854573,0.03,118.14,118.12,11.73443455]
["bitfinex","SOLUSD",1744371856768,0.03,118.14,118.1,20.0]
["bitfinex","SOLUSD",1744371856947,0.03,118.14,118.11,11.73443455]
["bitfinex","SOLUSD",1744371857843,8.4945,118.14,118.11,11.73443455]
["bitfinex","SOLUSD",1744371860977,8.4945,118.14,118.1,11.45011141]
["bitfinex","SOLUSD",1744371861468,8.4945,118.14,118.1,19.91681141]
["bitfinex","SOLUSD",1744371861976,8.4945,118.14,118.11,11.45011141]
["bitfinex","SOLUSD",1744371862176,0.03,118.14,118.11,11.45011141]
["bitfinex","SOLUSD",1744371863280,0.03,118.14,118.11,19.91671141]
["bitfinex","SOLUSD",1744371863676,0.03,118.14,118.11,8.4666]
["bitfinex","SOLUSD",1744371863865,0.03,118.14,118.11,0.28432314]
["bitfinex","SOLUSD",1744371864058,0.03,118.14,118.12,11.45011141]
["bitfinex","SOLUSD",1744371865477,0.03,118.14,118.13,0.28432314]
["bitfinex","SOLUSD",1744371865656,0.03,118.14,118.13,11.73443455]
["bitfinex","SOLUSD",1744371867477,0.03,118.14,118.13,20.19963455]
["bitfinex","SOLUSD",1744371867684,0.03,118.14,118.13,11.73443455]
["bitfinex","SOLUSD",1744371870475,0.03,118.14,118.13,20.19963455]
["bitfinex","SOLUSD",1744371870870,0.03,118.14,118.13,11.73443455]
["bitfinex","SOLUSD",1744371871178,0.03,118.14,118.13,8.74952314]
["bitfinex","SOLUSD",1744371871564,0.03,118.14,118.13,0.28432314]
["bitfinex","SOLUSD",1744371872261,0.03,118.14,118.13,20.19963455]
["bitfinex","SOLUSD",1744371872874,0.03,118.14,118.13,11.73443455]
["bitfinex","SOLUSD",1744371873182,0.03,118.14,118.13,0.28432314]
["bitfinex","SOLUSD",1744371877293,0.03,118.14,118.13,20.19963455]
["bitfinex","SOLUSD",1744371878096,0.03,118.14,118.13,0.28432314]
["bitfinex","SOLUSD",1744371878281,0.03,118.14,118.13,20.19963455]
["bitfinex","SOLUSD",1744371880078,0.03,118.14,118.13,38.84928341]
["bitfinex","SOLUSD",1744371880284,0.03,118.14,118.13,27.399172]
["bitfinex","SOLUSD",1744371880492,0.03,118.14,118.13,38.84928341]
["bitfinex","SOLUSD",1744371881389,0.03,118.14,118.13,27.399172]
["bitfinex","SOLUSD",1744371881689,0.03,118.14,118.13,38.84928341]
["bitfinex","SOLUSD",1744371883495,0.03,118.14,118.13,27.399172]
["bitfinex","SOLUSD",1744371883697,0.03,118.14,118.13,38.84928341]
["bitfinex","SOLUSD",1744371889903,0.03,118.14,118.12,20.0]
["bitfinex","SOLUSD",1744371889904,11.48011141,118.14,118.12,20.0]
["bitfinex","SOLUSD",1744371890099,11.45011141,118.13,118.09,39.91761141]
["bitfinex","SOLUSD",1744371890281,11.48011141,118.14,118.09,39.91761141]
["bitfinex","SOLUSD",1744371890480,11.48011141,118.14,118.11,0.28432314]
["bitfinex","SOLUSD",1744371891007,19.94501141,118.14,118.11,0.28432314]
["bitfinex","SOLUSD",1744371891305,19.94501141,118.14,118.1,11.45011141]
["bitfinex","SOLUSD",1744371891806,19.94501141,118.14,118.11,0.28432314]
["bitfinex","SOLUSD",1744371892103,0.03,118.14,118.12,11.45011141]
["bitfinex","SOLUSD",1744371892299,0.03,118.14,118.13,11.45011141]
["bitfinex","SOLUSD",1744371892602,0.03,118.14,118.13,11.73443455]
["bitfinex","SOLUSD",1744371894206,0.03,118.14,118.13,0.28432314]
["bitfinex","SOLUSD",1744371896808,0.03,118.14,118.13,11.73443455]
["bitfinex","SOLUSD",1744371901928,0.03,118.14,118.13,20.19963455]
["bitfinex","SOLUSD",1744371902114,0.03,118.14,118.13,11.73443455]
["bitfinex","SOLUSD",1744371902291,0.03,118.14,118.13,20.19963455]
["bitfinex","SOLUSD",1744371907521,0.03,118.14,118.13,58.84928341]
["bitfinex","SOLUSD",1744371907696,0.03,118.14,118.13,104.64972905]
["bitfinex","SOLUSD",1744371909718,0.03,118.17,118.15,38.933972]
["bitfinex","SOLUSD",1744371910019,0.03,118.17,118.16,11.73443455]
["bitfinex","SOLUSD",1744371910722,0.03,118.17,118.16,20.19753455]
["bitfinex","SOLUSD",1744371916613,0.03,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1744371916944,0.03,118.21,118.18,11.73443455]
["bitfinex","SOLUSD",1744371919726,0.03,118.21,118.18,20.19603455]
["bitfinex","SOLUSD",1744371923328,0.03,118.21,118.2,46.28432314]
["bitfinex","SOLUSD",1744371923504,0.03,118.21,118.2,122.18452905]
["bitfinex","SOLUSD",1744371924441,0.03,118.21,118.2,122.32669062]
["bitfinex","SOLUSD",1744371924631,0.03,118.26,118.21,11.73443455]
["bitfinex","SOLUSD",1744371924926,0.03,118.24,118.21,11.73443455]
["bitfinex","SOLUSD",1744371925123,0.03,118.24,118.21,20.19393455]
["bitfinex","SOLUSD",1744371926306,0.03,118.24,118.21,38.98574498]
["bitfinex","SOLUSD",1744371927714,0.03,118.24,118.23,64.933972]
["bitfinex","SOLUSD",1744371928012,0.03,118.24,118.23,76.38408341]
["bitfinex","SOLUSD",1744371928819,0.03,118.24,118.23,84.84208341]
["bitfinex","SOLUSD",1744371931536,0.03,118.24,118.23,40.19243455]
["bitfinex","SOLUSD",1744371932033,0.03,118.24,118.22,11.45011141]
["bitfinex","SOLUSD",1744371932213,0.03,118.24,118.21,19.90921141]
["bitfinex","SOLUSD",1744371932416,0.03,118.24,118.21,11.45011141]
["bitfinex","SOLUSD",1744371932718,0.03,118.24,118.22,0.28432314]
["bitfinex","SOLUSD",1744371933526,0.03,118.24,118.22,11.59227298]
["bitfinex","SOLUSD",1744371933709,0.03,118.24,118.22,20.05097298]
["bitfinex","SOLUSD",1744371934139,0.03,118.24,118.22,11.59227298]
["bitfinex","SOLUSD",1744371936241,0.03,118.24,118.23,11.73443455]
["bitfinex","SOLUSD",1744371938041,0.03,118.24,118.23,20.19243455]
["bitfinex","SOLUSD",1744371940546,0.03,118.24,118.23,38.84208341]
["bitfinex","SOLUSD",1744371945039,0.03,118.26,118.25,18.64964886]
["bitfinex","SOLUSD",1744371945236,0.03,118.26,118.25,30.38408341]
["bitfinex","SOLUSD",1744371946023,0.03,118.26,118.25,38.84068341]
["bitfinex","SOLUSD",1744371946845,0.03,118.29,118.27,20.0]
["bitfinex","SOLUSD",1744371947037,0.03,118.29,118.28,30.38408341]
["bitfinex","SOLUSD",1744371948241,0.03,118.29,118.28,0.28432314]
["bitfinex","SOLUSD",1744371948622,0.03,118.29,118.27,19.90491141]
["bitfinex","SOLUSD",1744371949143,0.03,118.29,118.28,11.73443455]
["bitfinex","SOLUSD",1744371949345,0.03,118.29,118.28,0.28432314]
["bitfinex","SOLUSD",1744371949922,0.03,118.29,118.28,11.73443455]
["bitfinex","SOLUSD",1744371950550,0.03,118.29,118.26,11.45011141]
["bitfinex","SOLUSD",1744371950724,11.48011141,118.29,118.23,38.64964886]
["bitfinex","SOLUSD",1744371950929,11.45011141,118.28,118.24,8.4573]
["bitfinex","SOLUSD",1744371951234,11.45011141,118.28,118.24,0.28432314]
["bitfinex","SOLUSD",1744371951839,11.45011141,118.28,118.24,11.45011141]
["bitfinex","SOLUSD",1744371952048,11.45011141,118.27,118.23,28.4577]
["bitfinex","SOLUSD",1744371952345,11.45011141,118.27,118.23,39.90781141]
["bitfinex","SOLUSD",1744371952542,19.90501141,118.28,118.24,0.28432314]
["bitfinex","SOLUSD",1744371952742,19.90501141,118.28,118.24,11.73443455]
["bitfinex","SOLUSD",1744371953825,19.90501141,118.28,118.24,20.19173455]
["bitfinex","SOLUSD",1744371954752,8.4549,118.28,118.24,20.19173455]
["bitfinex","SOLUSD",1744371955424,19.93421141,118.29,118.25,11.45011141]
["bitfinex","SOLUSD",1744371955632,8.4841,118.29,118.26,11.45011141]
["bitfinex","SOLUSD",1744371957741,0.03,118.29,118.26,19.90581141]
["bitfinex","SOLUSD",1744371957946,0.03,118.29,118.27,11.45011141]
["bitfinex","SOLUSD",1744371960556,0.03,118.29,118.27,11.73443455]
["bitfinex","SOLUSD",1744371961048,0.03,118.29,118.28,11.45011141]
["bitfinex","SOLUSD",1744371961746,0.03,118.29,118.27,20.18913455]
["bitfinex","SOLUSD",1744371962262,0.03,118.29,118.27,0.28432314]
["bitfinex","SOLUSD",1744371962442,0.03,118.29,118.26,19.90571141]
["bitfinex","SOLUSD",1744371962750,0.03,118.29,118.26,11.45011141]
["bitfinex","SOLUSD",1744371963053,0.03,118.29,118.26,11.73443455]
["bitfinex","SOLUSD",1744371963359,12.99301141,118.28,118.24,8.4573]
["bitfinex","SOLUSD",1744371964055,11.45011141,118.27,118.24,0.28432314]
["bitfinex","SOLUSD",1744371966358,21.44811141,118.28,118.24,11.73443455]
["bitfinex","SOLUSD",1744371967056,11.45011141,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1744371967233,11.45011141,118.27,118.23,11.73443455]
["bitfinex","SOLUSD",1744371967853,19.90581141,118.27,118.23,11.73443455]
["bitfinex","SOLUSD",1744371968439,19.90581141,118.27,118.21,14.49540848]
["bitfinex","SOLUSD",1744371968440,11.45011141,118.25,118.21,14.49540848]
["bitfinex","SOLUSD",1744371968645,11.45011141,118.25,118.22,0.28432314]
["bitfinex","SOLUSD",1744371969660,19.90671141,118.26,118.22,11.73443455]
["bitfinex","SOLUSD",1744371969858,8.4566,118.26,118.22,11.45011141]
["bitfinex","SOLUSD",1744371970235,19.90671141,118.26,118.22,11.45011141]
["bitfinex","SOLUSD",1744371970662,19.90671141,118.26,118.21,22.95450848]
["bitfinex","SOLUSD",1744371971038,19.90671141,118.26,118.21,34.40461989]
["bitfinex","SOLUSD",1744371971756,11.45011141,118.25,118.21,11.51311141]
["bitfinex","SOLUSD",1744371972751,11.45011141,118.25,118.21,19.97261141]
["bitfinex","SOLUSD",1744371972953,19.90671141,118.26,118.21,19.97261141]
["bitfinex","SOLUSD",1744371973250,19.90671141,118.26,118.21,11.51311141]
["bitfinex","SOLUSD",1744371973449,19.90671141,118.26,118.21,19.97251141]
["bitfinex","SOLUSD",1744371974267,11.45011141,118.25,118.21,11.51311141]
["bitfinex","SOLUSD",1744371974861,8.4566,118.26,118.21,11.51311141]
["bitfinex","SOLUSD",1744371975063,11.45011141,118.25,118.21,11.51311141]
["bitfinex","SOLUSD",1744371975456,6.3958,118.24,118.21,11.51311141]
["bitfinex","SOLUSD",1744371976550,14.8532,118.24,118.21,11.51311141]
["bitfinex","SOLUSD",1744371977439,11.59227298,118.23,118.21,0.063]
["bitfinex","SOLUSD",1744371978344,19.90891141,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744371978543,20.05107298,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744371979873,19.90851141,118.23,118.21,0.063]
["bitfinex","SOLUSD",1744371980172,8.4584,118.23,118.21,0.063]
["bitfinex","SOLUSD",1744371980558,19.90851141,118.23,118.21,0.063]
["bitfinex","SOLUSD",1744371980855,8.4584,118.23,118.21,0.063]
["bitfinex","SOLUSD",1744371982472,19.45301141,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744371982672,8.0029,118.24,118.21,11.51311141]
["bitfinex","SOLUSD",1744371983959,16.4603,118.24,118.21,11.51311141]
["bitfinex","SOLUSD",1744371984165,16.4603,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744371988772,27.91041141,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744371988982,16.4603,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744371990388,27.91041141,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744371990892,19.90711141,118.25,118.21,11.51311141]
["bitfinex","SOLUSD",1744371991489,19.90711141,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744371992694,19.90811141,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744371994100,8.458,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744371995192,19.90681141,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744371996190,11.45011141,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744371997293,11.45011141,118.25,118.21,11.51311141]
["bitfinex","SOLUSD",1744371997893,19.85227298,118.26,118.21,11.51311141]
["bitfinex","SOLUSD",1744371998286,8.2763,118.28,118.24,11.45011141]
["bitfinex","SOLUSD",1744371998597,8.4549,118.28,118.24,11.45011141]
["bitfinex","SOLUSD",1744371999598,8.4549,118.28,118.24,19.90701141]
["bitfinex","SOLUSD",1744372002184,8.4549,118.28,118.23,8.458]
["bitfinex","SOLUSD",1744372002390,8.4549,118.28,118.25,11.45011141]
["bitfinex","SOLUSD",1744372003602,19.93421141,118.29,118.25,19.90671141]
["bitfinex","SOLUSD",1744372003777,0.03,118.29,118.26,11.45011141]
["bitfinex","SOLUSD",1744372003981,0.03,118.29,118.27,11.45011141]
["bitfinex","SOLUSD",1744372005486,0.03,118.29,118.28,19.90461141]
["bitfinex","SOLUSD",1744372006005,0.03,118.29,118.27,11.73443455]
["bitfinex","SOLUSD",1744372007599,0.03,118.29,118.27,20.18953455]
["bitfinex","SOLUSD",1744372007801,0.03,118.29,118.28,11.45011141]
["bitfinex","SOLUSD",1744372008682,0.03,118.29,118.27,11.45011141]
["bitfinex","SOLUSD",1744372009096,0.03,118.29,118.25,11.45011141]
["bitfinex","SOLUSD",1744372009295,11.48011141,118.29,118.25,11.45011141]
["bitfinex","SOLUSD",1744372009690,0.03,118.29,118.25,11.45011141]
["bitfinex","SOLUSD",1744372010086,11.48011141,118.29,118.24,9.9638]
["bitfinex","SOLUSD",1744372010298,11.48011141,118.29,118.25,11.45011141]
["bitfinex","SOLUSD",1744372010789,8.4545,118.28,118.25,11.45011141]
["bitfinex","SOLUSD",1744372013322,8.4837,118.29,118.25,11.45011141]
["bitfinex","SOLUSD",1744372016211,11.45011141,118.28,118.24,1.5069]
["bitfinex","SOLUSD",1744372016413,11.45011141,118.27,118.22,19.90831141]
["bitfinex","SOLUSD",1744372016800,11.45011141,118.27,118.23,11.45011141]
["bitfinex","SOLUSD",1744372017612,0.14216157,118.28,118.23,11.45011141]
["bitfinex","SOLUSD",1744372017806,11.59227298,118.28,118.24,11.45011141]
["bitfinex","SOLUSD",1744372018206,8.4552,118.27,118.24,11.45011141]
["bitfinex","SOLUSD",1744372018897,8.4552,118.27,118.23,11.45011141]
["bitfinex","SOLUSD",1744372020109,11.59227298,118.28,118.24,11.45011141]
["bitfinex","SOLUSD",1744372020110,8.4548,118.28,118.24,11.45011141]
["bitfinex","SOLUSD",1744372020503,19.90491141,118.28,118.24,11.45011141]
["bitfinex","SOLUSD",1744372021005,11.45011141,118.26,118.22,11.45011141]
["bitfinex","SOLUSD",1744372021208,11.45011141,118.26,118.21,19.97221141]
["bitfinex","SOLUSD",1744372021713,0.14216157,118.25,118.21,0.063]
["bitfinex","SOLUSD",1744372021904,8.4573,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744372023004,11.45011141,118.23,118.21,0.063]
["bitfinex","SOLUSD",1744372023612,11.45011141,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744372025118,19.90891141,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744372027326,8.4588,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744372029115,16.6983,118.23,118.21,0.063]
["bitfinex","SOLUSD",1744372029621,7.5902,118.25,118.21,11.51311141]
["bitfinex","SOLUSD",1744372029622,0.14216157,118.25,118.21,11.51311141]
["bitfinex","SOLUSD",1744372029798,8.4569,118.25,118.22,11.45011141]
["bitfinex","SOLUSD",1744372029999,19.90641141,118.26,118.22,11.45011141]
["bitfinex","SOLUSD",1744372030307,28.30777298,118.27,118.23,11.45011141]
["bitfinex","SOLUSD",1744372030505,28.16561141,118.27,118.23,19.90811141]
["bitfinex","SOLUSD",1744372030715,16.7155,118.27,118.23,19.90811141]
["bitfinex","SOLUSD",1744372030923,28.16561141,118.27,118.23,19.90811141]
["bitfinex","SOLUSD",1744372031302,16.7155,118.27,118.23,19.90811141]
["bitfinex","SOLUSD",1744372031702,28.16561141,118.27,118.23,19.90811141]
["bitfinex","SOLUSD",1744372032053,16.7155,118.27,118.23,19.90811141]
["bitfinex","SOLUSD",1744372032817,28.16561141,118.27,118.22,8.4584]
["bitfinex","SOLUSD",1744372033005,28.16561141,118.27,118.22,11.45011141]
["bitfinex","SOLUSD",1744372033208,11.45011141,118.26,118.22,11.45011141]
["bitfinex","SOLUSD",1744372034129,28.16561141,118.27,118.22,11.45011141]
["bitfinex","SOLUSD",1744372034701,28.16561141,118.27,118.22,19.90881141]
["bitfinex","SOLUSD",1744372037403,16.7155,118.27,118.22,19.90881141]
["bitfinex","SOLUSD",1744372037611,28.16561141,118.27,118.22,19.90881141]
["bitfinex","SOLUSD",1744372038129,28.16561141,118.27,118.23,11.45011141]
["bitfinex","SOLUSD",1744372041428,28.16561141,118.27,118.22,19.90881141]
["bitfinex","SOLUSD",1744372042734,19.90561141,118.27,118.22,19.90881141]
["bitfinex","SOLUSD",1744372046532,11.45011141,118.26,118.22,8.4587]
["bitfinex","SOLUSD",1744372046752,11.45011141,118.26,118.22,19.90881141]
["bitfinex","SOLUSD",1744372048136,19.90661141,118.26,118.21,20.25653455]
["bitfinex","SOLUSD",1744372048345,11.45011141,118.25,118.21,8.5221]
["bitfinex","SOLUSD",1744372048555,11.45011141,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744372050353,19.90801141,118.24,118.21,0.063]
["bitfinex","SOLUSD",1744372050761,11.59227298,118.23,118.21,0.063]
["bitfinex","SOLUSD",1744372052456,19.90891141,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744372052657,8.4588,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744372052954,19.90891141,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744372054571,20.05107298,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744372054765,38.70072184,118.22,118.21,0.063]
["bitfinex","SOLUSD",1744372055051,26.14216157,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372055358,37.59227298,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372057082,46.05247298,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372059263,34.4602,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372060958,45.91031141,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372061666,34.4602,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372062852,45.91031141,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372063064,34.4602,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372067177,45.91031141,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372068256,34.4602,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372070155,46.05247298,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372070472,20.05247298,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372077685,38.70212184,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744372079361,26.14216157,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744372079588,37.59227298,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744372080486,46.05387298,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744372082286,34.4616,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744372083279,8.4613,118.19,118.17,11.51311141]
["bitfinex","SOLUSD",1744372083991,8.4602,118.2,118.18,11.45011141]
["bitfinex","SOLUSD",1744372085486,8.4591,118.22,118.19,11.45011141]
["bitfinex","SOLUSD",1744372085691,8.4591,118.22,118.2,11.45011141]
["bitfinex","SOLUSD",1744372086764,8.60016157,118.23,118.2,11.45011141]
["bitfinex","SOLUSD",1744372087690,8.458,118.23,118.2,11.45011141]
["bitfinex","SOLUSD",1744372087892,8.62836157,118.26,118.22,13.00251141]
["bitfinex","SOLUSD",1744372088066,8.62836157,118.26,118.23,11.45011141]
["bitfinex","SOLUSD",1744372089768,8.62836157,118.26,118.22,13.00251141]
["bitfinex","SOLUSD",1744372090489,20.07847298,118.26,118.22,13.00251141]
["bitfinex","SOLUSD",1744372090691,8.62836157,118.26,118.22,13.00251141]
["bitfinex","SOLUSD",1744372091791,20.07847298,118.26,118.22,1.5524]
["bitfinex","SOLUSD",1744372091988,11.45011141,118.25,118.22,1.5524]
["bitfinex","SOLUSD",1744372092174,11.45011141,118.25,118.2,11.45011141]
["bitfinex","SOLUSD",1744372092583,0.14216157,118.24,118.19,13.11401141]
["bitfinex","SOLUSD",1744372092779,26.0,118.23,118.19,1.6639]
["bitfinex","SOLUSD",1744372092972,37.45011141,118.23,118.19,1.6639]
["bitfinex","SOLUSD",1744372093987,8.4588,118.22,118.19,1.6639]
["bitfinex","SOLUSD",1744372097078,19.90891141,118.22,118.19,1.6639]
["bitfinex","SOLUSD",1744372097276,11.45011141,118.2,118.17,0.063]
["bitfinex","SOLUSD",1744372098397,8.4609,118.19,118.17,0.063]
["bitfinex","SOLUSD",1744372098783,19.91101141,118.19,118.17,0.063]
["bitfinex","SOLUSD",1744372098983,11.59227298,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744372099483,38.46192184,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744372099680,27.01181043,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744372099891,38.46192184,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744372100402,46.92352184,118.18,118.17,0.063]
["bitfinex","SOLUSD",1744372101799,0.14216157,118.16,118.14,0.063]
["bitfinex","SOLUSD",1744372101979,56.24192184,118.15,118.14,0.063]
["bitfinex","SOLUSD",1744372102178,102.04236748,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744372102499,110.50616748,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744372102702,64.70572184,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744372103003,110.79049062,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744372103178,64.99004498,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744372103704,71.79815081,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744372104488,75.93438589,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744372105202,121.73483153,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744372105388,100.27323088,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744372105998,18.03663977,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1744372106298,44.90628863,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1744372107134,26.14216157,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372107411,62.68628863,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372107981,26.14216157,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372108185,44.03663977,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372109199,52.50403977,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372109406,71.15368863,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372109700,71.43801177,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372110802,71.15368863,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372111004,34.60956157,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372111417,52.50403977,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372112096,0.14216157,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372112317,8.60956157,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372112816,27.01181043,118.14,118.09,0.063]
["bitfinex","SOLUSD",1744372113020,17.8944782,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744372113399,8.4666,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744372115807,17.8944782,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744372116006,18.03663977,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372116321,36.68628863,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372117214,18.03663977,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372117389,44.03663977,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372117594,26.14216157,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372118117,44.03663977,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372118414,26.3612782,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744372118810,18.03663977,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372120297,26.25663977,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744372120919,17.8944782,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744372121304,26.3614782,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744372121622,36.68628863,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372121925,18.03663977,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372123404,26.50403977,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372123926,8.60956157,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372124127,8.4674,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372125819,26.3618782,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372131926,8.4674,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372132932,26.3618782,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372135441,19.92407021,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744372143040,72.66960378,118.1,118.09,0.0001]
["bitfinex","SOLUSD",1744372143249,44.79181043,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744372143424,102.07516148,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744372144247,110.54396148,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744372144631,0.14216157,118.07,118.05,0.063]
["bitfinex","SOLUSD",1744372144944,157.37028462,118.08,118.05,0.063]
["bitfinex","SOLUSD",1744372144945,38.46848064,118.06,118.05,0.063]
["bitfinex","SOLUSD",1744372145145,38.75280378,118.06,118.05,0.0001]
["bitfinex","SOLUSD",1744372145316,0.42648471,118.05,118.04,0.0001]
["bitfinex","SOLUSD",1744372145522,11.88315492,118.05,118.04,0.0001]
["bitfinex","SOLUSD",1744372146326,39.00450378,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744372146526,39.00450378,118.04,118.01,0.0001]
["bitfinex","SOLUSD",1744372146527,26.42648471,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372146742,83.70983576,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372147343,62.29078865,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372148236,69.03997379,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372148532,77.51307379,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372148945,70.76388865,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372150935,52.54741354,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372153338,26.54741354,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372153535,8.61526157,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372154146,26.40485197,118.03,118.01,0.0001]
["bitfinex","SOLUSD",1744372155858,8.4727,118.03,118.01,0.0001]
["bitfinex","SOLUSD",1744372156034,26.40485197,118.03,118.01,0.0001]
["bitfinex","SOLUSD",1744372159058,8.61526157,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372160349,26.54741354,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372160866,8.61416157,118.04,118.01,0.0001]
["bitfinex","SOLUSD",1744372161059,8.61336157,118.05,118.01,26.40585197]
["bitfinex","SOLUSD",1744372161365,8.4712,118.05,118.02,17.93215197]
["bitfinex","SOLUSD",1744372161867,8.4712,118.05,118.01,26.40585197]
["bitfinex","SOLUSD",1744372162267,34.62275197,118.06,118.01,26.40585197]
["bitfinex","SOLUSD",1744372162572,34.62275197,118.06,118.02,17.93215197]
["bitfinex","SOLUSD",1744372163670,34.62275197,118.06,118.01,17.93225197]
["bitfinex","SOLUSD",1744372164240,16.6906,118.06,118.01,17.93225197]
["bitfinex","SOLUSD",1744372164455,37.8662,118.06,118.01,17.93225197]
["bitfinex","SOLUSD",1744372164675,17.93215197,118.05,118.01,17.93225197]
["bitfinex","SOLUSD",1744372165548,8.4717,118.04,118.01,17.93225197]
["bitfinex","SOLUSD",1744372165742,8.4717,118.04,118.01,0.0001]
["bitfinex","SOLUSD",1744372165973,17.93215197,118.03,118.01,0.0001]
["bitfinex","SOLUSD",1744372166470,18.07431354,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372167471,11.61362918,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372167770,20.08672918,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372169347,26.53910726,118.02,118.01,0.0001]
["bitfinex","SOLUSD",1744372170965,45.18875612,118.02,118.0,0.0001]
["bitfinex","SOLUSD",1744372171156,36.71565612,118.01,118.0,0.0001]
["bitfinex","SOLUSD",1744372171342,44.91565612,118.01,118.0,0.0001]
["bitfinex","SOLUSD",1744372171668,45.19997926,118.01,118.0,0.0001]
["bitfinex","SOLUSD",1744372171847,36.71565612,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372173769,45.19015612,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372175070,26.54050726,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372176262,8.61666157,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372176473,26.54050726,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372178271,8.61666157,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372179165,26.54050726,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372179476,45.19015612,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372181067,26.54050726,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372181271,8.61666157,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372181976,26.54050726,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372187165,8.61666157,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372187482,8.4745,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372188003,16.6741,118.01,117.99,17.92394569]
["bitfinex","SOLUSD",1744372188280,8.4724,118.03,118.0,17.92384569]
["bitfinex","SOLUSD",1744372188454,8.4724,118.03,117.99,17.92394569]
["bitfinex","SOLUSD",1744372188652,8.4724,118.03,118.0,17.92384569]
["bitfinex","SOLUSD",1744372189484,8.4724,118.03,118.0,11.46541606]
["bitfinex","SOLUSD",1744372190478,8.4724,118.03,117.99,11.46551606]
["bitfinex","SOLUSD",1744372190877,19.93781606,118.03,117.99,11.46551606]
["bitfinex","SOLUSD",1744372191387,8.4724,118.03,117.99,11.46551606]
["bitfinex","SOLUSD",1744372191572,19.93781606,118.03,117.99,11.46551606]
["bitfinex","SOLUSD",1744372192287,8.4724,118.03,117.99,11.46551606]
["bitfinex","SOLUSD",1744372192470,19.93781606,118.03,117.99,11.46551606]
["bitfinex","SOLUSD",1744372192778,11.46541606,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372193175,0.14216157,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372193380,11.60757763,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372194717,8.4745,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372197793,45.19208081,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1744372200376,18.79181043,117.99,117.98,0.0001]
["bitfinex","SOLUSD",1744372200572,36.71758081,117.99,117.98,0.0001]
["bitfinex","SOLUSD",1744372201873,45.19278081,117.99,117.98,0.0001]
["bitfinex","SOLUSD",1744372202382,45.19278081,117.99,117.97,0.0001]
["bitfinex","SOLUSD",1744372202584,36.71758081,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744372204102,45.19358081,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744372204507,108.76358081,117.98,117.94,0.063]
["bitfinex","SOLUSD",1744372204677,0.14216157,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744372206300,8.4781,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744372209192,45.19568081,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744372209392,0.42648471,117.94,117.89,0.063]
["bitfinex","SOLUSD",1744372209574,17.92577038,117.91,117.89,0.063]
["bitfinex","SOLUSD",1744372209772,17.92577038,117.92,117.89,0.063]
["bitfinex","SOLUSD",1744372210012,18.06793195,117.91,117.89,0.063]
["bitfinex","SOLUSD",1744372210197,0.14216157,117.91,117.89,0.063]
["bitfinex","SOLUSD",1744372210497,17.92577038,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744372211202,18.06793195,117.91,117.89,0.0001]
["bitfinex","SOLUSD",1744372211695,0.14216157,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372212590,18.06793195,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372213815,26.54963195,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372215292,20.11736927,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372216518,39.05134127,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372216822,85.02537207,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372219108,39.05134127,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372219422,8.62386157,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372219740,20.11736927,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372220015,8.62386157,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372220215,20.11736927,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372220415,8.62386157,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372220799,8.4817,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372221731,26.57704139,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372223030,26.43447982,117.91,117.89,0.0001]
["bitfinex","SOLUSD",1744372223203,8.4805,117.92,117.89,17.95327982]
["bitfinex","SOLUSD",1744372223903,8.4805,117.92,117.9,17.95317982]
["bitfinex","SOLUSD",1744372224327,39.29304139,117.94,117.89,17.95327982]
["bitfinex","SOLUSD",1744372224328,8.62176157,117.93,117.89,17.95327982]
["bitfinex","SOLUSD",1744372224700,0.03,117.95,117.91,17.95317982]
["bitfinex","SOLUSD",1744372224906,0.17216157,117.95,117.92,19.61047982]
["bitfinex","SOLUSD",1744372225303,8.65066157,117.95,117.92,1.6573]
["bitfinex","SOLUSD",1744372225503,26.60384139,117.95,117.92,1.6573]
["bitfinex","SOLUSD",1744372226804,18.12534139,117.95,117.92,1.6573]
["bitfinex","SOLUSD",1744372227007,0.17216157,117.95,117.92,1.6573]
["bitfinex","SOLUSD",1744372227211,8.5082,117.95,117.92,19.61047982]
["bitfinex","SOLUSD",1744372227606,0.03,117.95,117.92,19.61047982]
["bitfinex","SOLUSD",1744372228026,0.03,117.95,117.93,17.95317982]
["bitfinex","SOLUSD",1744372228501,0.03,117.95,117.93,26.43257982]
["bitfinex","SOLUSD",1744372229423,0.03,117.95,117.94,17.95317982]
["bitfinex","SOLUSD",1744372230508,0.03,117.95,117.94,26.43197982]
["bitfinex","SOLUSD",1744372230839,0.03,117.95,117.94,26.71630296]
["bitfinex","SOLUSD",1744372231010,0.03,117.95,117.94,45.36595182]
["bitfinex","SOLUSD",1744372231214,0.03,117.95,117.94,8.76312314]
["bitfinex","SOLUSD",1744372231434,0.03,117.95,117.94,26.71630296]
["bitfinex","SOLUSD",1744372231604,0.03,117.95,117.94,8.4788]
["bitfinex","SOLUSD",1744372231931,0.03,117.95,117.94,26.43197982]
["bitfinex","SOLUSD",1744372232274,0.03,117.95,117.94,17.95317982]
["bitfinex","SOLUSD",1744372232422,0.03,117.95,117.92,1.6573]
["bitfinex","SOLUSD",1744372232727,0.03,117.95,117.93,17.95317982]
["bitfinex","SOLUSD",1744372232930,0.03,117.95,117.92,19.61047982]
["bitfinex","SOLUSD",1744372233329,0.03,117.95,117.94,17.95317982]
["bitfinex","SOLUSD",1744372233910,0.03,117.95,117.93,17.95317982]
["bitfinex","SOLUSD",1744372234942,0.03,117.95,117.92,19.61047982]
["bitfinex","SOLUSD",1744372235110,0.17216157,117.95,117.92,1.6573]
["bitfinex","SOLUSD",1744372235312,0.03,117.95,117.92,19.61047982]
["bitfinex","SOLUSD",1744372235625,0.03,117.95,117.92,1.6573]
["bitfinex","SOLUSD",1744372235809,0.03,117.95,117.92,19.61047982]
["bitfinex","SOLUSD",1744372236009,0.03,117.95,117.93,17.95317982]
["bitfinex","SOLUSD",1744372236634,0.03,117.95,117.92,19.61047982]
["bitfinex","SOLUSD",1744372237032,0.03,117.95,117.92,1.6573]
["bitfinex","SOLUSD",1744372237233,0.03,117.95,117.92,19.61047982]
["bitfinex","SOLUSD",1744372239928,0.03,117.95,117.93,17.95317982]
["bitfinex","SOLUSD",1744372240435,0.03,117.95,117.92,10.1375]
["bitfinex","SOLUSD",1744372240613,0.03,117.95,117.93,17.95317982]
["bitfinex","SOLUSD",1744372242339,0.03,117.95,117.92,10.1373]
["bitfinex","SOLUSD",1744372242526,0.03,117.95,117.92,28.09047982]
["bitfinex","SOLUSD",1744372242732,0.03,117.95,117.93,17.95317982]
["bitfinex","SOLUSD",1744372246125,0.03,117.95,117.92,10.1373]
["bitfinex","SOLUSD",1744372246324,0.03,117.95,117.92,19.61047982]
["bitfinex","SOLUSD",1744372246526,0.03,117.95,117.92,28.09077982]
["bitfinex","SOLUSD",1744372249261,0.03,117.95,117.92,21.61693169]
["bitfinex","SOLUSD",1744372250642,0.03,117.95,117.93,19.95843169]
["bitfinex","SOLUSD",1744372250841,0.03,117.95,117.94,11.47933169]
["bitfinex","SOLUSD",1744372256461,0.03,117.95,117.92,1.6573]
["bitfinex","SOLUSD",1744372256665,0.03,117.95,117.93,11.47933169]
["bitfinex","SOLUSD",1744372257360,8.4788,117.94,117.89,28.4822]
["bitfinex","SOLUSD",1744372257666,11.47933169,117.93,117.89,0.0001]
["bitfinex","SOLUSD",1744372257960,41.15533169,117.94,117.89,11.47943169]
["bitfinex","SOLUSD",1744372258264,11.47933169,117.93,117.89,11.47943169]
["bitfinex","SOLUSD",1744372258563,11.47933169,117.92,117.89,0.0001]
["bitfinex","SOLUSD",1744372258768,11.47933169,117.93,117.89,0.0001]
["bitfinex","SOLUSD",1744372259148,29.676,117.94,117.89,0.0001]
["bitfinex","SOLUSD",1744372259149,11.47933169,117.91,117.89,0.0001]
["bitfinex","SOLUSD",1744372259339,11.47933169,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372259545,20.10319326,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372260967,38.75284212,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372261175,86.32486888,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372261335,64.86362915,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744372263737,18.79181043,117.89,117.87,0.0001]
["bitfinex","SOLUSD",1744372264668,17.96770936,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744372265749,0.14216157,117.89,117.87,0.0001]
["bitfinex","SOLUSD",1744372266062,18.10987093,117.89,117.87,0.0001]
["bitfinex","SOLUSD",1744372267063,0.14216157,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744372267275,18.10987093,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744372268071,26.59307093,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744372270371,47.80107093,117.88,117.82,12.21029469]
["bitfinex","SOLUSD",1744372270573,17.96770936,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372271357,17.96770936,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372271669,18.10987093,117.87,117.82,18.03070936]
["bitfinex","SOLUSD",1744372272161,17.96770936,117.86,117.82,18.03070936]
["bitfinex","SOLUSD",1744372272359,26.45300936,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372274949,8.4853,117.85,117.82,18.03070936]
["bitfinex","SOLUSD",1744372276157,8.4849,117.86,117.82,18.03070936]
["bitfinex","SOLUSD",1744372276357,8.4849,117.86,117.83,17.96770936]
["bitfinex","SOLUSD",1744372276782,8.4849,117.86,117.82,0.063]
["bitfinex","SOLUSD",1744372276957,8.4849,117.86,117.83,17.96770936]
["bitfinex","SOLUSD",1744372277672,8.4849,117.86,117.82,0.063]
["bitfinex","SOLUSD",1744372277875,8.4849,117.86,117.82,18.03070936]
["bitfinex","SOLUSD",1744372278073,17.96770936,117.86,117.82,18.03070936]
["bitfinex","SOLUSD",1744372278284,17.96770936,117.87,117.82,18.03070936]
["bitfinex","SOLUSD",1744372279860,17.96770936,117.86,117.82,0.063]
["bitfinex","SOLUSD",1744372280068,17.96770936,117.86,117.82,18.03070936]
["bitfinex","SOLUSD",1744372280279,8.4853,117.86,117.82,18.03070936]
["bitfinex","SOLUSD",1744372280660,8.4853,117.86,117.83,17.96770936]
["bitfinex","SOLUSD",1744372281081,8.4853,117.86,117.82,18.03070936]
["bitfinex","SOLUSD",1744372281258,19.98558322,117.86,117.82,11.56328322]
["bitfinex","SOLUSD",1744372281469,8.4853,117.86,117.82,11.56328322]
["bitfinex","SOLUSD",1744372282899,11.50028322,117.86,117.82,11.56328322]
["bitfinex","SOLUSD",1744372283184,11.50028322,117.86,117.82,0.063]
["bitfinex","SOLUSD",1744372284665,11.50028322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372285193,19.98598322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372285381,8.4854,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372285993,19.98568322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372286693,11.50028322,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372287673,94.81741043,117.89,117.82,0.063]
["bitfinex","SOLUSD",1744372287674,11.50028322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372288491,11.50028322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372289393,19.98628322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372290385,8.486,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372291990,19.98628322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372294496,29.6998,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372294673,41.20008322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372295170,8.4853,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372295971,8.4853,117.85,117.82,11.56328322]
["bitfinex","SOLUSD",1744372296600,8.4853,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372297696,19.98558322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372299377,11.50028322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372300480,8.4868,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372302597,32.71368322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372302996,8.4846,117.86,117.82,0.063]
["bitfinex","SOLUSD",1744372303198,11.50028322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372304493,11.50028322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372304693,8.4868,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372305688,19.98708322,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372306096,8.4868,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372307015,19.98708322,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372307695,20.12924479,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372307894,38.77889365,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372309394,20.12924479,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372309796,19.98708322,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372310994,8.4864,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372311719,19.98598322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372313709,11.50028322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372314730,8.4868,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372317520,19.98708322,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372319828,8.486,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372320028,11.50028322,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372320229,19.98628322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372320828,11.50028322,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372321194,11.64244479,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372321994,20.12924479,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372327613,19.98708322,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372328231,8.4868,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372328603,32.71478322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372328604,8.486,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372329229,19.98628322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372331919,11.50028322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372332917,8.4868,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372341135,8.486,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372342011,19.98628322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372344124,8.486,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372347845,29.6998,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372348745,19.98558322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372350027,8.485,117.86,117.82,11.56328322]
["bitfinex","SOLUSD",1744372350228,8.485,117.86,117.82,0.063]
["bitfinex","SOLUSD",1744372350448,8.485,117.86,117.82,11.56328322]
["bitfinex","SOLUSD",1744372351239,19.98528322,117.86,117.82,11.56328322]
["bitfinex","SOLUSD",1744372351549,11.50028322,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372352388,11.50028322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372352526,11.50028322,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372352833,11.50028322,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372353036,8.62716157,117.86,117.82,0.063]
["bitfinex","SOLUSD",1744372353037,19.98708322,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372354330,20.12924479,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372356456,8.4868,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744372357340,8.486,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372360463,8.486,117.84,117.82,11.56328322]
["bitfinex","SOLUSD",1744372361148,8.486,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744372361457,8.4853,117.85,117.82,0.063]
["bitfinex","SOLUSD",1744372363348,8.4853,117.85,117.82,11.56328322]
["bitfinex","SOLUSD",1744372363767,8.4853,117.85,117.82,1.57328322]
["bitfinex","SOLUSD",1744372364072,8.4853,117.85,117.81,11.50028322]
["bitfinex","SOLUSD",1744372365540,0.03,117.88,117.84,11.50028322]
["bitfinex","SOLUSD",1744372365747,0.03,117.88,117.87,11.50028322]
["bitfinex","SOLUSD",1744372366472,0.03,117.88,117.84,46.00113288]
["bitfinex","SOLUSD",1744372366647,0.03,117.88,117.87,11.50028322]
["bitfinex","SOLUSD",1744372369874,0.03,117.88,117.85,8.4849]
["bitfinex","SOLUSD",1744372369875,0.03,117.88,117.85,0.28432314]
["bitfinex","SOLUSD",1744372370057,0.03,117.88,117.86,11.50028322]
["bitfinex","SOLUSD",1744372370373,0.03,117.88,117.87,11.50028322]
["bitfinex","SOLUSD",1744372374777,0.03,117.88,117.86,11.50028322]
["bitfinex","SOLUSD",1744372375154,0.03,117.88,117.83,21.6002]
["bitfinex","SOLUSD",1744372375470,11.53028322,117.88,117.84,11.50028322]
["bitfinex","SOLUSD",1744372375647,11.53028322,117.88,117.83,1.6002]
["bitfinex","SOLUSD",1744372375849,11.53028322,117.88,117.84,11.50028322]
["bitfinex","SOLUSD",1744372376774,8.4839,117.87,117.83,1.6002]
["bitfinex","SOLUSD",1744372376961,8.4839,117.87,117.84,11.50028322]
["bitfinex","SOLUSD",1744372377580,8.4839,117.87,117.83,1.6002]
["bitfinex","SOLUSD",1744372377882,8.4839,117.87,117.84,11.50028322]
["bitfinex","SOLUSD",1744372380680,8.4839,117.87,117.85,11.50028322]
["bitfinex","SOLUSD",1744372380884,8.5132,117.88,117.84,11.50028322]
["bitfinex","SOLUSD",1744372382580,0.03,117.88,117.85,11.50028322]
["bitfinex","SOLUSD",1744372382881,0.03,117.88,117.87,11.50028322]
["bitfinex","SOLUSD",1744372383577,0.03,117.88,117.86,11.50028322]
["bitfinex","SOLUSD",1744372384765,0.03,117.88,117.86,19.98478322]
["bitfinex","SOLUSD",1744372386363,0.03,117.88,117.86,11.50028322]
["bitfinex","SOLUSD",1744372387676,0.03,117.88,117.85,11.50028322]
["bitfinex","SOLUSD",1744372388672,0.03,117.88,117.87,11.50028322]
["bitfinex","SOLUSD",1744372390985,0.03,117.88,117.86,8.76892314]
["bitfinex","SOLUSD",1744372391162,0.03,117.88,117.84,11.50028322]
["bitfinex","SOLUSD",1744372391987,0.03,117.88,117.85,11.50028322]
["bitfinex","SOLUSD",1744372393177,0.03,117.88,117.86,11.50028322]
["bitfinex","SOLUSD",1744372394259,0.03,117.88,117.87,11.50028322]
["bitfinex","SOLUSD",1744372395163,0.03,117.88,117.84,8.4857]
["bitfinex","SOLUSD",1744372395381,11.53028322,117.88,117.83,13.10048322]
["bitfinex","SOLUSD",1744372395654,11.53028322,117.88,117.81,57.56680554]
["bitfinex","SOLUSD",1744372395655,11.50028322,117.87,117.81,57.56680554]
["bitfinex","SOLUSD",1744372395860,11.50028322,117.85,117.81,25.98068876]
["bitfinex","SOLUSD",1744372396079,11.50028322,117.85,117.8,11.50028322]
["bitfinex","SOLUSD",1744372396266,11.50028322,117.84,117.8,11.50028322]
["bitfinex","SOLUSD",1744372396466,11.50028322,117.84,117.79,11.50028322]
["bitfinex","SOLUSD",1744372396777,11.50028322,117.84,117.8,11.50028322]
["bitfinex","SOLUSD",1744372396977,11.50028322,117.84,117.78,33.31824886]
["bitfinex","SOLUSD",1744372397171,8.4868,117.83,117.8,11.50028322]
["bitfinex","SOLUSD",1744372398193,8.486,117.84,117.8,11.50028322]
["bitfinex","SOLUSD",1744372398683,8.486,117.84,117.81,11.50028322]
["bitfinex","SOLUSD",1744372401309,8.486,117.84,117.8,11.50028322]
["bitfinex","SOLUSD",1744372401677,8.486,117.84,117.81,11.50028322]
["bitfinex","SOLUSD",1744372401986,8.486,117.84,117.83,10.0]
["bitfinex","SOLUSD",1744372404700,8.486,117.84,117.83,10.0]
["bitfinex","SOLUSD",1744372408004,18.82181043,117.88,117.83,21.50028322]
["bitfinex","SOLUSD",1744372408005,8.4857,117.85,117.83,21.50028322]
["bitfinex","SOLUSD",1744372408603,8.4839,117.87,117.83,21.50028322]
["bitfinex","SOLUSD",1744372409297,19.98418322,117.87,117.83,21.50028322]
["bitfinex","SOLUSD",1744372409498,19.98418322,117.87,117.83,10.0]
["bitfinex","SOLUSD",1744372410088,11.50028322,117.85,117.83,10.0]
["bitfinex","SOLUSD",1744372410295,11.50028322,117.84,117.83,10.0]
["bitfinex","SOLUSD",1744372410603,19.98628322,117.84,117.83,10.0]
["bitfinex","SOLUSD",1744372413497,8.486,117.84,117.83,10.0]
["bitfinex","SOLUSD",1744372413889,19.98628322,117.84,117.83,10.0]
["bitfinex","SOLUSD",1744372415101,20.12844479,117.84,117.83,10.0]
["bitfinex","SOLUSD",1744372415303,46.46069365,117.84,117.83,10.0]
["bitfinex","SOLUSD",1744372416179,11.50028322,117.82,117.77,13.11108322]
["bitfinex","SOLUSD",1744372416607,11.50028322,117.82,117.78,11.50028322]
["bitfinex","SOLUSD",1744372416904,8.4882,117.81,117.78,11.50028322]
["bitfinex","SOLUSD",1744372418690,8.4882,117.81,117.77,11.56328322]
["bitfinex","SOLUSD",1744372418691,41.20908322,117.81,117.77,11.56328322]
["bitfinex","SOLUSD",1744372418902,11.50028322,117.8,117.77,0.063]
["bitfinex","SOLUSD",1744372419103,8.4896,117.79,117.77,0.063]
["bitfinex","SOLUSD",1744372419812,19.98988322,117.79,117.77,0.063]
["bitfinex","SOLUSD",1744372420001,11.50028322,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744372420686,19.98988322,117.79,117.77,0.063]
["bitfinex","SOLUSD",1744372421214,8.4896,117.79,117.77,0.063]
["bitfinex","SOLUSD",1744372422302,0.14216157,117.83,117.78,11.50028322]
["bitfinex","SOLUSD",1744372422607,41.20408322,117.83,117.79,11.50028322]
["bitfinex","SOLUSD",1744372422815,29.7038,117.83,117.79,11.50028322]
["bitfinex","SOLUSD",1744372423309,19.98708322,117.83,117.79,11.50028322]
["bitfinex","SOLUSD",1744372423814,8.4868,117.83,117.79,11.50028322]
["bitfinex","SOLUSD",1744372425794,19.98708322,117.83,117.79,11.50028322]
["bitfinex","SOLUSD",1744372425995,19.98708322,117.83,117.77,8.5539]
["bitfinex","SOLUSD",1744372426186,11.50028322,117.82,117.78,11.50028322]
["bitfinex","SOLUSD",1744372428226,8.4882,117.81,117.78,11.50028322]
["bitfinex","SOLUSD",1744372428715,8.4878,117.82,117.79,11.50028322]
["bitfinex","SOLUSD",1744372429722,8.4868,117.83,117.79,11.50028322]
["bitfinex","SOLUSD",1744372429925,19.98708322,117.83,117.79,11.50028322]
["bitfinex","SOLUSD",1744372430110,8.4868,117.83,117.79,11.50028322]
["bitfinex","SOLUSD",1744372430301,8.4868,117.83,117.8,11.50028322]
["bitfinex","SOLUSD",1744372430502,8.4868,117.83,117.79,11.50028322]
["bitfinex","SOLUSD",1744372431706,11.50028322,117.83,117.79,11.50028322]
["bitfinex","SOLUSD",1744372433709,8.4875,117.82,117.79,11.50028322]
["bitfinex","SOLUSD",1744372436029,11.50028322,117.8,117.77,0.063]
["bitfinex","SOLUSD",1744372436202,11.50028322,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744372437432,11.64244479,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744372437923,20.13284479,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744372439319,8.63256157,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744372439520,20.13284479,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744372441939,85.06794967,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372442142,93.07424967,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372443017,20.13284479,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372443321,19.99068322,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372444911,8.4904,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372445134,19.99068322,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372445641,8.4904,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372446341,19.98988322,117.79,117.77,0.0001]
["bitfinex","SOLUSD",1744372446537,8.4896,117.79,117.77,0.0001]
["bitfinex","SOLUSD",1744372447040,19.98988322,117.79,117.77,0.0001]
["bitfinex","SOLUSD",1744372447739,8.4896,117.79,117.77,0.0001]
["bitfinex","SOLUSD",1744372452546,19.98988322,117.79,117.77,0.0001]
["bitfinex","SOLUSD",1744372454044,11.50028322,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372455445,21.2235,117.8,117.77,0.0001]
["bitfinex","SOLUSD",1744372455938,32.72378322,117.8,117.77,0.0001]
["bitfinex","SOLUSD",1744372456251,11.50028322,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372456423,11.50028322,117.79,117.77,0.0001]
["bitfinex","SOLUSD",1744372456826,21.2235,117.8,117.77,0.0001]
["bitfinex","SOLUSD",1744372457032,11.50028322,117.79,117.77,0.0001]
["bitfinex","SOLUSD",1744372457431,8.4904,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372458847,8.5172,117.83,117.78,0.28432314]
["bitfinex","SOLUSD",1744372459046,8.5172,117.83,117.8,11.50028322]
["bitfinex","SOLUSD",1744372459952,8.5172,117.83,117.79,11.50028322]
["bitfinex","SOLUSD",1744372460127,8.5172,117.83,117.8,11.50028322]
["bitfinex","SOLUSD",1744372460329,0.03,117.83,117.8,11.50028322]
["bitfinex","SOLUSD",1744372460527,0.03,117.83,117.78,54.77565602]
["bitfinex","SOLUSD",1744372460738,0.03,117.83,117.81,11.50028322]
["bitfinex","SOLUSD",1744372461132,0.03,117.83,117.82,11.50028322]
["bitfinex","SOLUSD",1744372461332,0.03,117.83,117.82,17.97008444]
["bitfinex","SOLUSD",1744372461650,0.03,117.83,117.82,18.25440758]
["bitfinex","SOLUSD",1744372461829,0.03,117.88,117.84,0.28432314]
["bitfinex","SOLUSD",1744372462030,0.03,117.88,117.87,17.97008444]
["bitfinex","SOLUSD",1744372462237,0.03,117.88,117.85,17.97008444]
["bitfinex","SOLUSD",1744372462625,0.03,117.88,117.85,17.47008444]
["bitfinex","SOLUSD",1744372462833,0.03,117.88,117.86,17.97008444]
["bitfinex","SOLUSD",1744372463633,0.03,117.88,117.87,17.97008444]
["bitfinex","SOLUSD",1744372463831,0.03,117.88,117.87,26.45398444]
["bitfinex","SOLUSD",1744372464740,0.03,117.88,117.87,26.73830758]
["bitfinex","SOLUSD",1744372466447,0.03,117.88,117.86,0.28432314]
["bitfinex","SOLUSD",1744372466735,0.03,117.88,117.86,18.25440758]
["bitfinex","SOLUSD",1744372467551,0.03,117.88,117.86,0.28432314]
["bitfinex","SOLUSD",1744372467859,0.03,117.88,117.85,8.4853]
["bitfinex","SOLUSD",1744372468050,0.03,117.88,117.85,26.45538444]
["bitfinex","SOLUSD",1744372468358,0.03,117.88,117.85,8.4853]
["bitfinex","SOLUSD",1744372468734,0.03,117.88,117.85,26.45538444]
["bitfinex","SOLUSD",1744372469463,0.03,117.88,117.82,7.6779]
["bitfinex","SOLUSD",1744372469756,17.97008444,117.86,117.82,19.61948444]
["bitfinex","SOLUSD",1744372470350,26.12008444,117.88,117.84,17.97008444]
["bitfinex","SOLUSD",1744372470560,8.15,117.88,117.84,17.97008444]
["bitfinex","SOLUSD",1744372470740,8.15,117.88,117.86,17.97008444]
["bitfinex","SOLUSD",1744372471141,0.03,117.88,117.84,0.28432314]
["bitfinex","SOLUSD",1744372471450,8.5132,117.88,117.84,0.28432314]
["bitfinex","SOLUSD",1744372472060,17.97008444,117.87,117.82,30.1365]
["bitfinex","SOLUSD",1744372472241,17.97008444,117.87,117.83,17.97008444]
["bitfinex","SOLUSD",1744372472431,8.4843,117.87,117.84,17.97008444]
["bitfinex","SOLUSD",1744372472759,0.03,117.88,117.86,17.97008444]
["bitfinex","SOLUSD",1744372473136,0.03,117.88,117.84,0.28432314]
["bitfinex","SOLUSD",1744372473341,0.03,117.88,117.86,17.97008444]
["bitfinex","SOLUSD",1744372475659,0.03,117.88,117.85,8.485]
["bitfinex","SOLUSD",1744372475852,0.03,117.88,117.86,17.97008444]
["bitfinex","SOLUSD",1744372477962,0.03,117.88,117.86,17.97008444]
["bitfinex","SOLUSD",1744372478449,0.03,117.88,117.87,17.97008444]
["bitfinex","SOLUSD",1744372479260,0.03,117.88,117.86,8.4845]
["bitfinex","SOLUSD",1744372479444,0.03,117.88,117.86,26.45458444]
["bitfinex","SOLUSD",1744372481760,0.03,117.88,117.87,17.97008444]
["bitfinex","SOLUSD",1744372482347,0.03,117.88,117.87,26.45398444]
["bitfinex","SOLUSD",1744372482759,0.03,117.88,117.87,17.97008444]
["bitfinex","SOLUSD",1744372484570,0.03,117.88,117.86,0.28432314]
["bitfinex","SOLUSD",1744372484868,0.03,117.88,117.87,17.97008444]
["bitfinex","SOLUSD",1744372485460,0.03,117.88,117.87,19.63288444]
["bitfinex","SOLUSD",1744372485846,0.03,117.88,117.87,17.97008444]
["bitfinex","SOLUSD",1744372487243,0.03,117.88,117.86,19.97651057]
["bitfinex","SOLUSD",1744372487555,0.03,117.88,117.86,11.49211057]
["bitfinex","SOLUSD",1744372487870,0.03,117.88,117.87,11.49211057]
["bitfinex","SOLUSD",1744372488045,0.03,117.88,117.86,19.97661057]
["bitfinex","SOLUSD",1744372488558,0.03,117.88,117.86,11.49211057]
["bitfinex","SOLUSD",1744372488865,0.03,117.88,117.86,0.28432314]
["bitfinex","SOLUSD",1744372489068,0.03,117.88,117.86,11.77643371]
["bitfinex","SOLUSD",1744372489645,0.03,117.88,117.86,20.26093371]
["bitfinex","SOLUSD",1744372491243,0.03,117.88,117.84,10.1485]
["bitfinex","SOLUSD",1744372491448,0.03,117.88,117.85,11.49211057]
["bitfinex","SOLUSD",1744372492146,0.03,117.88,117.86,11.49211057]
["bitfinex","SOLUSD",1744372493057,0.03,117.88,117.85,11.49211057]
["bitfinex","SOLUSD",1744372493657,0.03,117.88,117.85,19.97741057]
["bitfinex","SOLUSD",1744372495877,0.03,117.88,117.84,0.28432314]
["bitfinex","SOLUSD",1744372496078,11.52211057,117.88,117.83,8.4865]
["bitfinex","SOLUSD",1744372496284,11.49211057,117.87,117.83,19.97861057]
["bitfinex","SOLUSD",1744372496780,11.49211057,117.87,117.83,11.49211057]
["bitfinex","SOLUSD",1744372497580,0.14216157,117.83,117.79,0.063]
["bitfinex","SOLUSD",1744372497786,19.61211057,117.83,117.79,11.55511057]
["bitfinex","SOLUSD",1744372497992,8.12,117.83,117.8,11.49211057]
["bitfinex","SOLUSD",1744372498289,10.1468,117.85,117.82,11.49211057]
["bitfinex","SOLUSD",1744372498586,8.4856,117.85,117.82,11.49211057]
["bitfinex","SOLUSD",1744372499089,8.4856,117.85,117.81,11.49211057]
["bitfinex","SOLUSD",1744372500080,19.97771057,117.85,117.81,11.49211057]
["bitfinex","SOLUSD",1744372502559,19.97771057,117.85,117.79,0.063]
["bitfinex","SOLUSD",1744372502560,11.63427214,117.82,117.79,0.063]
["bitfinex","SOLUSD",1744372502781,11.49211057,117.81,117.79,0.063]
["bitfinex","SOLUSD",1744372503388,17.98583899,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744372504379,26.47473899,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744372505681,8.4889,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744372508480,8.4875,117.82,117.79,0.063]
["bitfinex","SOLUSD",1744372508891,8.4875,117.82,117.79,18.04883899]
["bitfinex","SOLUSD",1744372510987,8.12,117.83,117.79,18.04883899]
["bitfinex","SOLUSD",1744372511186,16.6071,117.83,117.8,17.98583899]
["bitfinex","SOLUSD",1744372511685,8.4871,117.83,117.8,17.98583899]
["bitfinex","SOLUSD",1744372512291,8.486,117.84,117.8,17.98583899]
["bitfinex","SOLUSD",1744372513495,17.98583899,117.81,117.79,0.063]
["bitfinex","SOLUSD",1744372513668,17.98583899,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744372514068,36.77764942,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744372514386,8.4904,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372514775,26.47623899,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372516375,8.4904,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372517389,26.47623899,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744372519387,84.47988841,117.78,117.75,0.063]
["bitfinex","SOLUSD",1744372519587,18.12800056,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744372519969,17.98583899,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744372521285,26.61980056,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744372521679,45.26944942,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744372522283,45.55377256,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744372522589,26.61980056,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744372526290,26.61980056,117.76,117.75,0.0001]
["bitfinex","SOLUSD",1744372527072,45.55377256,117.76,117.75,0.0001]
["bitfinex","SOLUSD",1744372527684,26.14216157,117.74,117.73,0.063]
["bitfinex","SOLUSD",1744372527891,52.24800056,117.74,117.73,0.063]
["bitfinex","SOLUSD",1744372528088,53.78010056,117.74,117.72,0.14453852]
["bitfinex","SOLUSD",1744372528269,18.12800056,117.73,117.72,0.14453852]
["bitfinex","SOLUSD",1744372529078,54.76348841,117.73,117.72,3.852e-05]
["bitfinex","SOLUSD",1744372529277,44.79181043,117.69,117.63,0.063]
["bitfinex","SOLUSD",1744372529485,26.48513899,117.66,117.63,0.063]
["bitfinex","SOLUSD",1744372529690,8.4993,117.66,117.63,0.063]
["bitfinex","SOLUSD",1744372530086,16.6161,117.7,117.65,17.98583899]
["bitfinex","SOLUSD",1744372530270,17.98583899,117.69,117.65,17.98583899]
["bitfinex","SOLUSD",1744372530693,17.98583899,117.69,117.63,18.996972]
["bitfinex","SOLUSD",1744372530999,17.98583899,117.69,117.64,17.98583899]
["bitfinex","SOLUSD",1744372531787,8.12,117.7,117.66,19.51463899]
["bitfinex","SOLUSD",1744372532093,8.12,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744372532601,8.12,117.7,117.67,18.04883899]
["bitfinex","SOLUSD",1744372532773,8.12,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744372533198,8.494,117.73,117.69,17.98583899]
["bitfinex","SOLUSD",1744372533692,26.47983899,117.73,117.69,17.98583899]
["bitfinex","SOLUSD",1744372534074,26.47983899,117.73,117.68,17.98583899]
["bitfinex","SOLUSD",1744372535078,17.98583899,117.72,117.67,8.5609]
["bitfinex","SOLUSD",1744372535292,17.98583899,117.71,117.67,18.04883899]
["bitfinex","SOLUSD",1744372536502,26.48183899,117.71,117.67,18.04883899]
["bitfinex","SOLUSD",1744372537200,17.98583899,117.68,117.67,0.063]
["bitfinex","SOLUSD",1744372537605,17.98583899,117.69,117.67,0.063]
["bitfinex","SOLUSD",1744372537803,26.10583899,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744372538182,8.12,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744372538381,26.10583899,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744372538596,34.60233899,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744372539494,17.98583899,117.68,117.67,0.063]
["bitfinex","SOLUSD",1744372539887,17.98583899,117.69,117.67,0.063]
["bitfinex","SOLUSD",1744372540704,8.4976,117.68,117.67,0.063]
["bitfinex","SOLUSD",1744372541287,17.98583899,117.68,117.67,0.063]
["bitfinex","SOLUSD",1744372541888,0.14216157,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744372542088,17.98583899,117.68,117.67,0.063]
["bitfinex","SOLUSD",1744372542811,26.48343899,117.68,117.67,0.063]
["bitfinex","SOLUSD",1744372543515,8.4972,117.69,117.67,0.063]
["bitfinex","SOLUSD",1744372543999,8.4964,117.7,117.67,18.04883899]
["bitfinex","SOLUSD",1744372544204,8.4964,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744372544407,8.4964,117.7,117.67,18.04883899]
["bitfinex","SOLUSD",1744372545917,26.48223899,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744372546416,8.4964,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744372548611,8.4964,117.7,117.67,18.04883899]
["bitfinex","SOLUSD",1744372551396,17.98583899,117.72,117.68,1.648]
["bitfinex","SOLUSD",1744372551594,17.98583899,117.71,117.68,1.648]
["bitfinex","SOLUSD",1744372552422,17.98583899,117.7,117.68,1.648]
["bitfinex","SOLUSD",1744372552722,17.98583899,117.7,117.67,0.063]
["bitfinex","SOLUSD",1744372552898,26.62560056,117.68,117.67,0.063]
["bitfinex","SOLUSD",1744372554816,26.48343899,117.68,117.67,0.063]
["bitfinex","SOLUSD",1744372555316,26.62560056,117.68,117.67,0.063]
["bitfinex","SOLUSD",1744372555894,45.55957256,117.68,117.67,0.063]
["bitfinex","SOLUSD",1744372556510,45.55957256,117.68,117.67,0.0001]
["bitfinex","SOLUSD",1744372557489,45.55957256,117.68,117.63,0.063]
["bitfinex","SOLUSD",1744372557490,0.14216157,117.64,117.63,0.063]
["bitfinex","SOLUSD",1744372557697,44.89764942,117.64,117.63,0.063]
["bitfinex","SOLUSD",1744372558415,53.39814942,117.64,117.63,0.063]
["bitfinex","SOLUSD",1744372559295,53.68247256,117.64,117.63,0.063]
["bitfinex","SOLUSD",1744372560295,53.68247256,117.64,117.62,0.063]
["bitfinex","SOLUSD",1744372560500,36.63548785,117.63,117.62,0.063]
["bitfinex","SOLUSD",1744372560909,0.14216157,117.63,117.62,0.063]
["bitfinex","SOLUSD",1744372561220,17.98583899,117.63,117.62,0.063]
["bitfinex","SOLUSD",1744372561515,16.6205,117.64,117.62,0.063]
["bitfinex","SOLUSD",1744372562419,8.5005,117.64,117.62,0.063]
["bitfinex","SOLUSD",1744372562595,8.499,117.66,117.62,0.063]
["bitfinex","SOLUSD",1744372562796,21.38866157,117.67,117.63,17.98583899]
["bitfinex","SOLUSD",1744372562797,8.4987,117.67,117.63,17.98583899]
["bitfinex","SOLUSD",1744372562996,8.4979,117.68,117.64,17.98583899]
["bitfinex","SOLUSD",1744372563198,8.4925,117.75,117.65,18.933972]
["bitfinex","SOLUSD",1744372563415,8.4925,117.75,117.69,17.98583899]
["bitfinex","SOLUSD",1744372563717,8.4925,117.75,117.67,0.28432314]
["bitfinex","SOLUSD",1744372563898,17.98583899,117.73,117.68,17.98583899]
["bitfinex","SOLUSD",1744372564221,8.4925,117.75,117.71,17.98583899]
["bitfinex","SOLUSD",1744372564405,8.4925,117.75,117.69,6.0253]
["bitfinex","SOLUSD",1744372564406,8.63426157,117.76,117.72,17.98583899]
["bitfinex","SOLUSD",1744372564718,17.98583899,117.75,117.71,17.98583899]
["bitfinex","SOLUSD",1744372564922,17.98583899,117.75,117.7,1.6332]
["bitfinex","SOLUSD",1744372565099,17.98583899,117.74,117.7,1.6332]
["bitfinex","SOLUSD",1744372565302,0.14216157,117.75,117.7,19.61903899]
["bitfinex","SOLUSD",1744372565497,18.01583899,117.77,117.72,17.98583899]
["bitfinex","SOLUSD",1744372565822,18.01583899,117.77,117.73,17.98583899]
["bitfinex","SOLUSD",1744372566120,26.50693899,117.77,117.73,17.98583899]
["bitfinex","SOLUSD",1744372566916,26.50693899,117.77,117.72,8.494]
["bitfinex","SOLUSD",1744372567112,17.98583899,117.76,117.72,17.98583899]
["bitfinex","SOLUSD",1744372568224,26.47803899,117.76,117.71,0.28432314]
["bitfinex","SOLUSD",1744372568520,17.98583899,117.74,117.7,19.61903899]
["bitfinex","SOLUSD",1744372568815,8.12,117.75,117.71,17.98583899]
["bitfinex","SOLUSD",1744372569195,8.12,117.75,117.7,10.129]
["bitfinex","SOLUSD",1744372569508,8.12,117.75,117.71,17.98583899]
["bitfinex","SOLUSD",1744372569925,8.4932,117.74,117.71,17.98583899]
["bitfinex","SOLUSD",1744372570102,34.59863899,117.75,117.71,17.98583899]
["bitfinex","SOLUSD",1744372571309,34.59863899,117.75,117.71,26.48123899]
["bitfinex","SOLUSD",1744372571310,8.4928,117.75,117.71,26.48123899]
["bitfinex","SOLUSD",1744372571623,8.4928,117.75,117.71,17.98583899]
["bitfinex","SOLUSD",1744372572321,26.47863899,117.75,117.71,17.98583899]
["bitfinex","SOLUSD",1744372573424,8.4928,117.75,117.71,17.98583899]
["bitfinex","SOLUSD",1744372574125,0.14216157,117.7,117.62,0.063]
["bitfinex","SOLUSD",1744372574431,34.1,117.69,117.65,17.98583899]
["bitfinex","SOLUSD",1744372574603,17.98583899,117.66,117.62,8.5649]
["bitfinex","SOLUSD",1744372574802,17.98583899,117.66,117.63,18.64964886]
["bitfinex","SOLUSD",1744372575106,0.14216157,117.68,117.62,0.063]
["bitfinex","SOLUSD",1744372575311,17.98583899,117.65,117.62,0.063]
["bitfinex","SOLUSD",1744372575511,17.98583899,117.66,117.62,8.5648]
["bitfinex","SOLUSD",1744372575831,17.98583899,117.66,117.63,0.28432314]
["bitfinex","SOLUSD",1744372576125,17.98583899,117.66,117.62,8.5648]
["bitfinex","SOLUSD",1744372576507,17.98583899,117.67,117.63,18.64964886]
["bitfinex","SOLUSD",1744372576725,36.63548785,117.72,117.64,0.28432314]
["bitfinex","SOLUSD",1744372576726,17.98583899,117.68,117.64,0.28432314]
["bitfinex","SOLUSD",1744372576904,17.98583899,117.69,117.64,18.27016213]
["bitfinex","SOLUSD",1744372577305,8.4963,117.7,117.64,18.27016213]
["bitfinex","SOLUSD",1744372577506,17.98583899,117.69,117.64,18.27016213]
["bitfinex","SOLUSD",1744372578333,26.48283899,117.69,117.64,26.77016213]
["bitfinex","SOLUSD",1744372579307,17.98583899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372579710,17.98583899,117.7,117.66,0.28432314]
["bitfinex","SOLUSD",1744372579929,17.98583899,117.7,117.66,18.27016213]
["bitfinex","SOLUSD",1744372580121,17.98583899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372580731,17.98583899,117.7,117.67,18.64964886]
["bitfinex","SOLUSD",1744372580921,8.4954,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1744372581234,17.98583899,117.7,117.68,0.28432314]
["bitfinex","SOLUSD",1744372582336,8.4964,117.7,117.65,36.3395]
["bitfinex","SOLUSD",1744372582638,17.98583899,117.69,117.66,18.933972]
["bitfinex","SOLUSD",1744372583136,8.4956,117.71,117.66,18.933972]
["bitfinex","SOLUSD",1744372583429,17.98583899,117.69,117.66,18.933972]
["bitfinex","SOLUSD",1744372583818,17.98583899,117.7,117.66,27.432272]
["bitfinex","SOLUSD",1744372584035,17.98583899,117.69,117.66,27.432272]
["bitfinex","SOLUSD",1744372584208,29.7302,117.73,117.66,27.432272]
["bitfinex","SOLUSD",1744372584409,17.98583899,117.7,117.66,27.432272]
["bitfinex","SOLUSD",1744372584848,17.98583899,117.7,117.66,45.41811099]
["bitfinex","SOLUSD",1744372585305,0.14216157,117.72,117.66,17.98583899]
["bitfinex","SOLUSD",1744372585512,17.98583899,117.72,117.65,0.14216157]
["bitfinex","SOLUSD",1744372585732,37.8502,117.73,117.67,0.28432314]
["bitfinex","SOLUSD",1744372585935,17.98583899,117.7,117.67,8.78212314]
["bitfinex","SOLUSD",1744372587222,8.4942,117.73,117.69,0.28432314]
["bitfinex","SOLUSD",1744372587542,17.98583899,117.72,117.69,0.28432314]
["bitfinex","SOLUSD",1744372588040,26.48003899,117.73,117.69,18.27016213]
["bitfinex","SOLUSD",1744372588229,8.4942,117.73,117.69,18.27016213]
["bitfinex","SOLUSD",1744372588735,26.48003899,117.73,117.69,18.27016213]
["bitfinex","SOLUSD",1744372589134,17.98583899,117.73,117.69,26.76656213]
["bitfinex","SOLUSD",1744372589332,26.47993899,117.73,117.69,26.76656213]
["bitfinex","SOLUSD",1744372590519,0.03,117.74,117.71,0.28432314]
["bitfinex","SOLUSD",1744372590716,18.01583899,117.74,117.71,0.28432314]
["bitfinex","SOLUSD",1744372591122,0.03,117.74,117.71,0.28432314]
["bitfinex","SOLUSD",1744372591921,0.03,117.74,117.71,18.27016213]
["bitfinex","SOLUSD",1744372592638,0.03,117.74,117.71,26.76536213]
["bitfinex","SOLUSD",1744372593343,0.03,117.74,117.73,0.28432314]
["bitfinex","SOLUSD",1744372595234,0.03,117.74,117.71,26.48093899]
["bitfinex","SOLUSD",1744372595438,0.03,117.74,117.71,26.26526213]
["bitfinex","SOLUSD",1744372596346,0.03,117.74,117.7,47.14544886]
["bitfinex","SOLUSD",1744372596545,17.98583899,117.73,117.69,33.51154886]
["bitfinex","SOLUSD",1744372596720,17.98583899,117.73,117.69,17.98583899]
["bitfinex","SOLUSD",1744372596920,17.98583899,117.7,117.66,8.4989]
["bitfinex","SOLUSD",1744372597139,17.98583899,117.69,117.65,8.4996]
["bitfinex","SOLUSD",1744372597452,8.1,117.72,117.66,0.28432314]
["bitfinex","SOLUSD",1744372597758,17.98583899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372598528,17.98583899,117.69,117.65,26.48543899]
["bitfinex","SOLUSD",1744372598851,17.98583899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372599034,26.48273899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372599346,26.48273899,117.69,117.65,26.48543899]
["bitfinex","SOLUSD",1744372599548,26.48273899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372599743,26.48273899,117.69,117.66,0.14216157]
["bitfinex","SOLUSD",1744372599940,26.48273899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372600750,26.48223899,117.7,117.66,8.78332314]
["bitfinex","SOLUSD",1744372601051,17.98583899,117.69,117.66,8.78332314]
["bitfinex","SOLUSD",1744372601433,17.98583899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372603749,17.98583899,117.69,117.66,8.78322314]
["bitfinex","SOLUSD",1744372604648,26.48273899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372606344,17.98583899,117.69,117.66,27.432772]
["bitfinex","SOLUSD",1744372606538,17.98583899,117.7,117.66,45.41861099]
["bitfinex","SOLUSD",1744372607045,17.98583899,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1744372607631,8.495,117.72,117.68,0.28432314]
["bitfinex","SOLUSD",1744372607959,17.98583899,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1744372608127,26.48143899,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1744372608929,17.98583899,117.71,117.68,8.78192314]
["bitfinex","SOLUSD",1744372609252,8.4951,117.72,117.68,8.78192314]
["bitfinex","SOLUSD",1744372609654,17.98583899,117.71,117.68,8.78192314]
["bitfinex","SOLUSD",1744372610333,26.48123899,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1744372610733,8.4954,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1744372611046,26.48123899,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1744372611931,17.98583899,117.71,117.68,8.78182314]
["bitfinex","SOLUSD",1744372612235,26.48123899,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1744372612758,8.4954,117.71,117.68,8.78182314]
["bitfinex","SOLUSD",1744372612959,8.494,117.73,117.68,8.78182314]
["bitfinex","SOLUSD",1744372613162,17.98583899,117.72,117.68,0.28432314]
["bitfinex","SOLUSD",1744372613453,17.98583899,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1744372614961,26.48133899,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1744372619856,17.98583899,117.69,117.65,36.63548785]
["bitfinex","SOLUSD",1744372620030,17.98583899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372620235,17.98583899,117.69,117.66,0.14216157]
["bitfinex","SOLUSD",1744372620550,29.7341,117.71,117.66,0.28432314]
["bitfinex","SOLUSD",1744372620752,17.98583899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372620931,26.48273899,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372621862,8.4969,117.69,117.66,0.28432314]
["bitfinex","SOLUSD",1744372622066,17.98583899,117.7,117.66,26.76906213]
["bitfinex","SOLUSD",1744372622248,6.2158,117.74,117.68,18.27016213]
["bitfinex","SOLUSD",1744372622249,8.4947,117.72,117.68,18.27016213]
["bitfinex","SOLUSD",1744372622451,26.48053899,117.72,117.68,18.27016213]
["bitfinex","SOLUSD",1744372623158,26.48053899,117.72,117.68,0.28432314]
["bitfinex","SOLUSD",1744372623339,8.4947,117.72,117.68,26.76746213]
["bitfinex","SOLUSD",1744372623541,26.48053899,117.72,117.68,26.76746213]
["bitfinex","SOLUSD",1744372624162,26.48053899,117.72,117.68,8.78162314]
["bitfinex","SOLUSD",1744372625340,0.03,117.74,117.7,18.27016213]
["bitfinex","SOLUSD",1744372625538,18.01583899,117.74,117.7,0.28432314]
["bitfinex","SOLUSD",1744372627070,17.98583899,117.73,117.7,0.28432314]
["bitfinex","SOLUSD",1744372627242,17.98583899,117.73,117.7,8.78022314]
["bitfinex","SOLUSD",1744372627572,18.01583899,117.74,117.7,8.78022314]
["bitfinex","SOLUSD",1744372628159,0.03,117.74,117.71,17.98583899]
["bitfinex","SOLUSD",1744372628369,0.03,117.74,117.72,0.28432314]
["bitfinex","SOLUSD",1744372628551,0.03,117.74,117.72,17.98583899]
["bitfinex","SOLUSD",1744372628962,0.03,117.74,117.72,0.28432314]
["bitfinex","SOLUSD",1744372629461,0.03,117.74,117.72,26.76456213]
["bitfinex","SOLUSD",1744372630247,0.03,117.74,117.72,8.77872314]
["bitfinex","SOLUSD",1744372631866,0.03,117.74,117.72,26.76456213]
["bitfinex","SOLUSD",1744372632865,0.03,117.74,117.72,8.77872314]
["bitfinex","SOLUSD",1744372633368,0.03,117.74,117.72,26.76456213]
["bitfinex","SOLUSD",1744372634367,0.03,117.74,117.72,8.77872314]
["bitfinex","SOLUSD",1744372634571,0.03,117.74,117.72,26.76456213]
["bitfinex","SOLUSD",1744372635364,0.03,117.74,117.72,20.29882135]
["bitfinex","SOLUSD",1744372636453,0.03,117.74,117.73,30.16974707]
["bitfinex","SOLUSD",1744372636759,0.03,117.74,117.73,32.21103178]
["bitfinex","SOLUSD",1744372637653,0.03,117.74,117.73,38.78673178]
["bitfinex","SOLUSD",1744372637870,0.03,117.74,117.73,47.28073178]
["bitfinex","SOLUSD",1744372641764,0.0001,117.74,117.73,128.98073178]
["bitfinex","SOLUSD",1744372641961,0.0001,117.74,117.73,179.94073178]
["bitfinex","SOLUSD",1744372647669,0.03,117.77,117.76,18.79181043]
["bitfinex","SOLUSD",1744372647862,0.03,117.77,117.76,30.59623178]
["bitfinex","SOLUSD",1744372648666,0.03,117.77,117.76,39.08803178]
["bitfinex","SOLUSD",1744372650570,0.03,117.77,117.76,38.80370864]
["bitfinex","SOLUSD",1744372650953,0.03,117.77,117.76,38.94587021]
["bitfinex","SOLUSD",1744372651157,0.03,117.77,117.76,27.425772]
["bitfinex","SOLUSD",1744372651473,0.03,117.77,117.76,45.55128913]
["bitfinex","SOLUSD",1744372656661,0.03,117.77,117.76,178.21128913]
["bitfinex","SOLUSD",1744372658689,0.03,117.79,117.78,75.006272]
["bitfinex","SOLUSD",1744372658861,0.03,117.79,117.78,110.97298312]
["bitfinex","SOLUSD",1744372659260,0.03,117.79,117.78,162.07514469]
["bitfinex","SOLUSD",1744372660484,0.0001,117.79,117.78,162.07514469]
["bitfinex","SOLUSD",1744372660687,0.0001,117.79,117.78,91.12340442]
["bitfinex","SOLUSD",1744372660865,0.0001,117.79,117.78,91.26556599]
["bitfinex","SOLUSD",1744372661068,0.0001,117.79,117.78,160.35108312]
["bitfinex","SOLUSD",1744372661277,0.0001,117.79,117.78,160.49324469]
["bitfinex","SOLUSD",1744372662784,0.0001,117.79,117.78,243.84724469]
["bitfinex","SOLUSD",1744372662979,0.0001,117.79,117.78,250.36614469]
["bitfinex","SOLUSD",1744372666786,0.03,117.84,117.83,65.07613357]
["bitfinex","SOLUSD",1744372666995,0.03,117.84,117.83,83.05948913]
["bitfinex","SOLUSD",1744372668786,0.03,117.84,117.83,162.07544469]
["bitfinex","SOLUSD",1744372669087,0.03,117.86,117.85,20.42648471]
["bitfinex","SOLUSD",1744372669286,0.03,117.86,117.85,18.2676787]
["bitfinex","SOLUSD",1744372669470,0.03,117.86,117.85,36.91732756]
["bitfinex","SOLUSD",1744372669861,0.03,117.86,117.85,18.2676787]
["bitfinex","SOLUSD",1744372670785,0.03,117.86,117.85,45.40262756]
["bitfinex","SOLUSD",1744372671273,0.03,117.86,117.85,8.76962314]
["bitfinex","SOLUSD",1744372671481,0.03,117.86,117.85,26.7529787]
["bitfinex","SOLUSD",1744372671874,0.03,117.86,117.81,8.4877]
["bitfinex","SOLUSD",1744372671875,26.23335556,117.86,117.81,8.4877]
["bitfinex","SOLUSD",1744372672186,17.98335556,117.83,117.81,8.4877]
["bitfinex","SOLUSD",1744372672376,17.98335556,117.84,117.81,8.4877]
["bitfinex","SOLUSD",1744372672577,17.98335556,117.84,117.82,0.28432314]
["bitfinex","SOLUSD",1744372672783,17.98335556,117.84,117.81,8.4877]
["bitfinex","SOLUSD",1744372673189,17.98335556,117.84,117.82,0.28432314]
["bitfinex","SOLUSD",1744372673492,17.98335556,117.84,117.81,8.4877]
["bitfinex","SOLUSD",1744372673893,17.98335556,117.84,117.82,0.14216157]
["bitfinex","SOLUSD",1744372674094,17.98335556,117.84,117.82,0.28432314]
["bitfinex","SOLUSD",1744372675375,11.50351123,117.84,117.82,0.28432314]
["bitfinex","SOLUSD",1744372677596,19.98881123,117.85,117.82,0.28432314]
["bitfinex","SOLUSD",1744372678467,11.50351123,117.83,117.77,20.0]
["bitfinex","SOLUSD",1744372678686,11.50351123,117.81,117.77,28.4907]
["bitfinex","SOLUSD",1744372678973,11.50351123,117.81,117.78,0.28432314]
["bitfinex","SOLUSD",1744372679468,17.98527994,117.81,117.78,0.28432314]
["bitfinex","SOLUSD",1744372679671,8.4883,117.81,117.77,8.4907]
["bitfinex","SOLUSD",1744372679869,26.47357994,117.81,117.77,18.64964886]
["bitfinex","SOLUSD",1744372680993,26.47357994,117.81,117.77,26.47627994]
["bitfinex","SOLUSD",1744372681200,8.4868,117.83,117.78,17.98527994]
["bitfinex","SOLUSD",1744372681494,26.47207994,117.83,117.78,17.98527994]
["bitfinex","SOLUSD",1744372681900,17.98527994,117.82,117.78,17.98527994]
["bitfinex","SOLUSD",1744372682197,17.98527994,117.82,117.78,26.47557994]
["bitfinex","SOLUSD",1744372682697,17.98527994,117.82,117.78,17.98527994]
["bitfinex","SOLUSD",1744372683099,17.98527994,117.82,117.78,18.933972]
["bitfinex","SOLUSD",1744372683493,17.98527994,117.81,117.77,27.14034886]
["bitfinex","SOLUSD",1744372684000,17.98527994,117.8,117.75,46.61954151]
["bitfinex","SOLUSD",1744372684178,17.98527994,117.79,117.75,46.47737994]
["bitfinex","SOLUSD",1744372684373,17.98527994,117.8,117.75,46.47737994]
["bitfinex","SOLUSD",1744372684572,17.98527994,117.79,117.75,46.47737994]
["bitfinex","SOLUSD",1744372685397,34.27887994,117.81,117.77,17.98527994]
["bitfinex","SOLUSD",1744372686604,34.27887994,117.81,117.76,45.41075194]
["bitfinex","SOLUSD",1744372687107,17.98527994,117.8,117.76,45.41075194]
["bitfinex","SOLUSD",1744372687483,34.27887994,117.81,117.76,45.41075194]
["bitfinex","SOLUSD",1744372687908,34.27887994,117.81,117.77,26.47637994]
["bitfinex","SOLUSD",1744372689303,34.27887994,117.81,117.77,8.4911]
["bitfinex","SOLUSD",1744372689486,17.98527994,117.8,117.77,8.4911]
["bitfinex","SOLUSD",1744372689805,34.27887994,117.81,117.77,26.47637994]
["bitfinex","SOLUSD",1744372689984,7.805,117.81,117.78,17.98527994]
["bitfinex","SOLUSD",1744372691301,17.98527994,117.82,117.78,26.47507994]
["bitfinex","SOLUSD",1744372691601,26.47207994,117.83,117.78,26.47507994]
["bitfinex","SOLUSD",1744372692883,17.98527994,117.83,117.79,17.98527994]
["bitfinex","SOLUSD",1744372693698,17.98527994,117.83,117.78,8.4898]
["bitfinex","SOLUSD",1744372693883,26.47227994,117.83,117.78,26.47507994]
["bitfinex","SOLUSD",1744372694080,26.47227994,117.83,117.79,17.98527994]
["bitfinex","SOLUSD",1744372695119,26.47227994,117.83,117.79,26.47447994]
["bitfinex","SOLUSD",1744372697410,7.6957,117.84,117.8,17.98527994]
["bitfinex","SOLUSD",1744372698194,7.6957,117.84,117.81,17.98527994]
["bitfinex","SOLUSD",1744372698609,7.6957,117.84,117.81,26.47307994]
["bitfinex","SOLUSD",1744372698794,26.47097994,117.85,117.81,26.47307994]
["bitfinex","SOLUSD",1744372699310,19.98810273,117.85,117.81,8.4878]
["bitfinex","SOLUSD",1744372699506,19.98810273,117.85,117.81,19.99020273]
["bitfinex","SOLUSD",1744372701424,8.5146,117.86,117.81,19.99020273]
["bitfinex","SOLUSD",1744372701629,11.50240273,117.85,117.81,19.99020273]
["bitfinex","SOLUSD",1744372702421,20.01700273,117.86,117.82,11.50240273]
["bitfinex","SOLUSD",1744372702740,20.01700273,117.86,117.84,11.50240273]
["bitfinex","SOLUSD",1744372702741,0.03,117.86,117.84,11.50240273]
["bitfinex","SOLUSD",1744372704524,0.03,117.86,117.84,19.98790273]
["bitfinex","SOLUSD",1744372707238,0.03,117.86,117.85,11.50240273]
["bitfinex","SOLUSD",1744372708124,0.03,117.86,117.85,19.98770273]
["bitfinex","SOLUSD",1744372708635,0.03,117.86,117.84,8.4857]
["bitfinex","SOLUSD",1744372708809,0.03,117.86,117.84,19.98810273]
["bitfinex","SOLUSD",1744372709010,11.53240273,117.86,117.82,27.13684886]
["bitfinex","SOLUSD",1744372709210,11.53240273,117.86,117.82,8.4872]
["bitfinex","SOLUSD",1744372709527,11.53240273,117.86,117.82,19.98960273]
["bitfinex","SOLUSD",1744372709729,0.03,117.86,117.83,11.50240273]
["bitfinex","SOLUSD",1744372710934,0.03,117.86,117.83,19.98890273]
["bitfinex","SOLUSD",1744372712130,0.03,117.86,117.84,11.50240273]
["bitfinex","SOLUSD",1744372712665,0.03,117.86,117.83,19.98890273]
["bitfinex","SOLUSD",1744372712827,0.03,117.86,117.82,20.27422587]
["bitfinex","SOLUSD",1744372713636,0.03,117.86,117.83,11.50240273]
["bitfinex","SOLUSD",1744372714333,0.03,117.86,117.83,19.98900273]
["bitfinex","SOLUSD",1744372715131,0.03,117.86,117.84,11.50240273]
["bitfinex","SOLUSD",1744372715337,0.03,117.86,117.85,11.50240273]
["bitfinex","SOLUSD",1744372715838,0.03,117.86,117.85,30.43637473]
["bitfinex","SOLUSD",1744372716235,0.03,117.86,117.85,38.92167473]
["bitfinex","SOLUSD",1744372722229,0.03,117.86,117.84,8.4857]
["bitfinex","SOLUSD",1744372722539,11.53240273,117.86,117.83,8.4866]
["bitfinex","SOLUSD",1744372722741,11.53240273,117.86,117.82,38.63915159]
["bitfinex","SOLUSD",1744372722924,0.03,117.86,117.83,11.50240273]
["bitfinex","SOLUSD",1744372723124,11.53240273,117.86,117.82,38.63915159]
["bitfinex","SOLUSD",1744372723441,11.53240273,117.86,117.82,11.50240273]
["bitfinex","SOLUSD",1744372723748,11.50240273,117.84,117.8,31.50240273]
["bitfinex","SOLUSD",1744372723920,11.50240273,117.82,117.78,8.4901]
["bitfinex","SOLUSD",1744372724123,11.50240273,117.81,117.77,19.99350273]
["bitfinex","SOLUSD",1744372725031,11.50240273,117.8,117.77,8.4911]
["bitfinex","SOLUSD",1744372725231,11.50240273,117.81,117.77,19.99350273]
["bitfinex","SOLUSD",1744372727046,8.4879,117.82,117.78,11.50240273]
["bitfinex","SOLUSD",1744372727220,8.4879,117.82,117.77,8.4911]
["bitfinex","SOLUSD",1744372727427,26.46947805,117.82,117.78,17.98157805]
["bitfinex","SOLUSD",1744372727952,26.46947805,117.82,117.78,26.47187805]
["bitfinex","SOLUSD",1744372730925,17.98157805,117.81,117.77,27.425072]
["bitfinex","SOLUSD",1744372731143,17.98157805,117.81,117.77,45.40665005]
["bitfinex","SOLUSD",1744372731329,26.46867805,117.83,117.79,17.98157805]
["bitfinex","SOLUSD",1744372731529,34.04127805,117.84,117.8,17.98157805]
["bitfinex","SOLUSD",1744372732148,34.04127805,117.84,117.79,17.98157805]
["bitfinex","SOLUSD",1744372732657,17.98157805,117.83,117.79,17.98157805]
["bitfinex","SOLUSD",1744372733361,26.46877805,117.83,117.79,17.98157805]
["bitfinex","SOLUSD",1744372734147,26.46877805,117.83,117.79,26.47107805]
["bitfinex","SOLUSD",1744372734447,26.46877805,117.83,117.79,17.98157805]
["bitfinex","SOLUSD",1744372735035,26.46877805,117.83,117.79,26.47117805]
["bitfinex","SOLUSD",1744372738446,34.04127805,117.84,117.79,26.47117805]
["bitfinex","SOLUSD",1744372739459,7.5733,117.84,117.8,17.98157805]
["bitfinex","SOLUSD",1744372739834,26.49647805,117.86,117.82,17.98157805]
["bitfinex","SOLUSD",1744372740133,0.03,117.86,117.82,17.98157805]
["bitfinex","SOLUSD",1744372740554,0.03,117.86,117.83,17.98157805]
["bitfinex","SOLUSD",1744372741553,0.03,117.86,117.83,26.46777805]
["bitfinex","SOLUSD",1744372742253,0.03,117.86,117.84,17.98157805]
["bitfinex","SOLUSD",1744372742433,18.01157805,117.86,117.83,8.4862]
["bitfinex","SOLUSD",1744372742828,0.03,117.86,117.83,26.46777805]
["bitfinex","SOLUSD",1744372744956,0.03,117.86,117.82,18.933972]
["bitfinex","SOLUSD",1744372745265,0.03,117.86,117.83,17.98157805]
["bitfinex","SOLUSD",1744372745557,0.03,117.86,117.82,36.91555005]
["bitfinex","SOLUSD",1744372746067,0.03,117.86,117.82,18.933972]
["bitfinex","SOLUSD",1744372746362,0.03,117.86,117.82,45.40235005]
["bitfinex","SOLUSD",1744372747251,0.03,117.86,117.82,38.91965424]
["bitfinex","SOLUSD",1744372747855,0.03,117.86,117.83,11.49888224]
["bitfinex","SOLUSD",1744372748353,11.49888224,117.84,117.79,81.7]
["bitfinex","SOLUSD",1744372748553,11.49888224,117.82,117.78,11.49888224]
["bitfinex","SOLUSD",1744372748742,11.49888224,117.8,117.76,8.4915]
["bitfinex","SOLUSD",1744372749133,8.2148,117.82,117.75,27.426172]
["bitfinex","SOLUSD",1744372749458,8.2148,117.82,117.74,11.49888224]
["bitfinex","SOLUSD",1744372749459,11.49888224,117.79,117.74,11.49888224]
["bitfinex","SOLUSD",1744372749763,11.49888224,117.77,117.73,45.91944075]
["bitfinex","SOLUSD",1744372749933,19.98958224,117.78,117.73,45.91944075]
["bitfinex","SOLUSD",1744372750935,19.98958224,117.78,117.74,11.49888224]
["bitfinex","SOLUSD",1744372751233,19.98958224,117.78,117.74,19.99198224]
["bitfinex","SOLUSD",1744372751438,26.48372218,117.78,117.74,26.48612218]
["bitfinex","SOLUSD",1744372751637,26.48122218,117.81,117.76,17.99302218]
["bitfinex","SOLUSD",1744372753162,17.99302218,117.8,117.76,26.48432218]
["bitfinex","SOLUSD",1744372753461,26.48122218,117.81,117.76,26.48432218]
["bitfinex","SOLUSD",1744372753661,17.99302218,117.8,117.76,26.48432218]
["bitfinex","SOLUSD",1744372754658,17.99302218,117.8,117.76,8.4913]
["bitfinex","SOLUSD",1744372754872,6.6342,117.82,117.79,17.99302218]
["bitfinex","SOLUSD",1744372755045,8.486,117.84,117.8,17.99302218]
["bitfinex","SOLUSD",1744372755244,26.47902218,117.84,117.8,17.99302218]
["bitfinex","SOLUSD",1744372756463,8.486,117.84,117.8,17.99302218]
["bitfinex","SOLUSD",1744372756665,26.47902218,117.84,117.8,17.99302218]
["bitfinex","SOLUSD",1744372757870,8.486,117.84,117.8,17.99302218]
["bitfinex","SOLUSD",1744372758043,26.47902218,117.84,117.8,17.99302218]
["bitfinex","SOLUSD",1744372758460,16.2853,117.85,117.8,26.48142218]
["bitfinex","SOLUSD",1744372758772,25.79282218,117.85,117.81,17.99302218]
["bitfinex","SOLUSD",1744372759673,7.7998,117.85,117.82,26.48052218]
["bitfinex","SOLUSD",1744372759863,6.274,117.85,117.82,26.48052218]
["bitfinex","SOLUSD",1744372763070,24.26702218,117.85,117.82,8.4875]
["bitfinex","SOLUSD",1744372765968,17.99302218,117.83,117.78,20.0]
["bitfinex","SOLUSD",1744372766273,17.99302218,117.84,117.79,17.99302218]
["bitfinex","SOLUSD",1744372766459,14.7595,117.85,117.78,37.99302218]
["bitfinex","SOLUSD",1744372766460,17.99302218,117.83,117.78,37.99302218]
["bitfinex","SOLUSD",1744372766850,17.99302218,117.83,117.79,17.99302218]
["bitfinex","SOLUSD",1744372767059,26.48002218,117.83,117.79,26.48262218]
["bitfinex","SOLUSD",1744372768775,17.99302218,117.81,117.77,18.64964886]
["bitfinex","SOLUSD",1744372769177,17.99302218,117.81,117.77,36.64267104]
["bitfinex","SOLUSD",1744372770071,26.48092218,117.82,117.77,45.13337104]
["bitfinex","SOLUSD",1744372770545,26.48092218,117.82,117.78,17.99302218]
["bitfinex","SOLUSD",1744372771674,26.48092218,117.82,117.77,27.14034886]
["bitfinex","SOLUSD",1744372771849,26.48092218,117.82,117.77,26.48372218]
["bitfinex","SOLUSD",1744372772176,17.99302218,117.81,117.77,26.48372218]
["bitfinex","SOLUSD",1744372772770,26.48092218,117.82,117.77,26.48372218]
["bitfinex","SOLUSD",1744372773751,26.48092218,117.82,117.78,17.99302218]
["bitfinex","SOLUSD",1744372774073,6.274,117.85,117.81,17.99302218]
["bitfinex","SOLUSD",1744372774276,6.274,117.85,117.82,17.99302218]
["bitfinex","SOLUSD",1744372774577,8.515,117.86,117.82,17.99302218]
["bitfinex","SOLUSD",1744372775073,26.50802218,117.86,117.82,17.99302218]
["bitfinex","SOLUSD",1744372775577,26.50802218,117.86,117.82,26.48032218]
["bitfinex","SOLUSD",1744372775760,8.515,117.86,117.83,17.99302218]
["bitfinex","SOLUSD",1744372777252,0.03,117.86,117.84,17.99302218]
["bitfinex","SOLUSD",1744372781579,0.03,117.86,117.83,26.47952218]
["bitfinex","SOLUSD",1744372783483,0.03,117.86,117.84,17.99302218]
["bitfinex","SOLUSD",1744372784770,18.02302218,117.86,117.82,8.4875]
["bitfinex","SOLUSD",1744372785082,18.02302218,117.86,117.82,26.48052218]
["bitfinex","SOLUSD",1744372786181,17.99302218,117.85,117.8,17.99302218]
["bitfinex","SOLUSD",1744372786479,17.99302218,117.85,117.81,17.99302218]
["bitfinex","SOLUSD",1744372786682,26.47862218,117.85,117.81,26.48102218]
["bitfinex","SOLUSD",1744372787484,8.4856,117.85,117.81,26.48102218]
["bitfinex","SOLUSD",1744372788385,0.03,117.86,117.83,17.99302218]
["bitfinex","SOLUSD",1744372788683,0.03,117.86,117.84,17.99302218]
["bitfinex","SOLUSD",1744372789582,0.03,117.86,117.85,17.99302218]
["bitfinex","SOLUSD",1744372789886,0.03,117.86,117.84,17.99302218]
["bitfinex","SOLUSD",1744372790557,0.03,117.86,117.84,26.47892218]
["bitfinex","SOLUSD",1744372792092,0.03,117.86,117.85,17.99302218]
["bitfinex","SOLUSD",1744372793275,0.03,117.86,117.85,26.47832218]
["bitfinex","SOLUSD",1744372798383,0.03,117.86,117.85,45.55445575]
["bitfinex","SOLUSD",1744372798579,0.03,117.86,117.85,65.55445575]
["bitfinex","SOLUSD",1744372799182,0.03,117.87,117.86,19.07613357]
["bitfinex","SOLUSD",1744372799364,0.03,117.87,117.86,30.56107054]
["bitfinex","SOLUSD",1744372799566,0.03,117.88,117.87,38.933972]
["bitfinex","SOLUSD",1744372799760,0.03,117.88,117.87,50.41890897]
["bitfinex","SOLUSD",1744372800793,0.03,117.88,117.87,58.90280897]
["bitfinex","SOLUSD",1744372801289,0.03,117.88,117.87,65.36208439]
["bitfinex","SOLUSD",1744372801785,0.03,117.88,117.87,80.06137901]
["bitfinex","SOLUSD",1744372802190,0.0001,117.88,117.87,80.06137901]
["bitfinex","SOLUSD",1744372802490,0.03,117.89,117.88,0.14216157]
["bitfinex","SOLUSD",1744372802663,0.0001,117.89,117.88,63.44775835]
["bitfinex","SOLUSD",1744372802864,0.03,117.9,117.89,38.933972]
["bitfinex","SOLUSD",1744372803088,0.03,117.9,117.89,83.02455835]
["bitfinex","SOLUSD",1744372803394,0.03,117.9,117.89,65.08034596]
["bitfinex","SOLUSD",1744372803598,0.03,117.9,117.89,83.02455835]
["bitfinex","SOLUSD",1744372803967,0.0001,117.9,117.89,83.02455835]
["bitfinex","SOLUSD",1744372804167,0.0001,117.91,117.9,19.07613357]
["bitfinex","SOLUSD",1744372804366,0.0001,117.91,117.9,54.96455835]
["bitfinex","SOLUSD",1744372804762,0.0001,117.91,117.9,63.44625835]
["bitfinex","SOLUSD",1744372806580,0.0001,117.91,117.9,45.50204596]
["bitfinex","SOLUSD",1744372806779,0.0001,117.91,117.9,63.44625835]
["bitfinex","SOLUSD",1744372808582,0.03,117.93,117.92,82.73602282]
["bitfinex","SOLUSD",1744372808982,0.03,117.93,117.92,91.21632282]
["bitfinex","SOLUSD",1744372809300,0.03,117.93,117.92,91.50064596]
["bitfinex","SOLUSD",1744372809681,0.03,117.93,117.92,93.04674596]
["bitfinex","SOLUSD",1744372810184,0.03,117.94,117.93,18.22853553]
["bitfinex","SOLUSD",1744372810382,0.03,117.94,117.93,26.28853553]
["bitfinex","SOLUSD",1744372811083,0.03,117.94,117.93,77.24853553]
["bitfinex","SOLUSD",1744372811286,0.03,117.94,117.93,34.76813553]
["bitfinex","SOLUSD",1744372814903,0.03,117.94,117.93,53.41778439]
["bitfinex","SOLUSD",1744372815103,0.03,117.94,117.92,54.4799]
["bitfinex","SOLUSD",1744372815310,0.03,117.94,117.92,72.42411239]
["bitfinex","SOLUSD",1744372815704,0.03,117.94,117.93,17.94421239]
["bitfinex","SOLUSD",1744372817584,0.03,117.94,117.93,26.42381239]
["bitfinex","SOLUSD",1744372818196,0.03,117.94,117.93,26.70813553]
["bitfinex","SOLUSD",1744372818713,0.03,117.94,117.93,45.49994596]
["bitfinex","SOLUSD",1744372819984,0.03,117.95,117.93,45.49994596]
["bitfinex","SOLUSD",1744372819985,0.03,117.95,117.94,56.87818439]
["bitfinex","SOLUSD",1744372820218,0.03,117.97,117.96,64.64964886]
["bitfinex","SOLUSD",1744372820412,0.03,117.98,117.97,37.02034596]
["bitfinex","SOLUSD",1744372820709,0.03,117.98,117.97,45.08034596]
["bitfinex","SOLUSD",1744372821003,0.03,117.99,117.98,38.933972]
["bitfinex","SOLUSD",1744372821210,0.03,117.99,117.98,116.31418439]
["bitfinex","SOLUSD",1744372822210,0.03,118.03,117.99,0.28432314]
["bitfinex","SOLUSD",1744372822402,0.03,118.03,117.99,36.87818439]
["bitfinex","SOLUSD",1744372822713,0.03,118.03,117.99,87.98034596]
["bitfinex","SOLUSD",1744372823405,0.03,118.03,117.99,96.45554596]
["bitfinex","SOLUSD",1744372824311,0.03,118.03,117.99,26.70373553]
["bitfinex","SOLUSD",1744372824615,0.03,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372824812,17.97421239,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372825133,26.12771239,118.01,117.97,26.42071239]
["bitfinex","SOLUSD",1744372825293,8.1835,118.01,117.98,17.94421239]
["bitfinex","SOLUSD",1744372826197,8.1835,118.01,117.99,17.94421239]
["bitfinex","SOLUSD",1744372827498,16.6574,118.01,117.98,17.94421239]
["bitfinex","SOLUSD",1744372828208,0.03,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372828401,8.4732,118.02,117.99,17.94421239]
["bitfinex","SOLUSD",1744372828710,8.5025,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372830407,0.03,118.03,117.99,26.70373553]
["bitfinex","SOLUSD",1744372831509,0.03,118.03,117.99,45.49554596]
["bitfinex","SOLUSD",1744372833698,0.03,118.03,118.02,0.14216157]
["bitfinex","SOLUSD",1744372834018,0.03,118.03,118.02,45.06034596]
["bitfinex","SOLUSD",1744372834223,0.03,118.03,118.02,63.00455835]
["bitfinex","SOLUSD",1744372835914,0.03,118.03,118.02,71.47765835]
["bitfinex","SOLUSD",1744372836109,0.03,118.03,118.02,53.53344596]
["bitfinex","SOLUSD",1744372836623,0.03,118.03,118.02,8.4731]
["bitfinex","SOLUSD",1744372836922,0.03,118.03,118.0,26.41841239]
["bitfinex","SOLUSD",1744372838300,0.03,118.03,118.0,26.41851239]
["bitfinex","SOLUSD",1744372838505,24.16201239,118.02,117.96,8.04]
["bitfinex","SOLUSD",1744372838729,24.16201239,118.02,117.97,17.94421239]
["bitfinex","SOLUSD",1744372838922,24.16201239,118.02,117.97,26.42091239]
["bitfinex","SOLUSD",1744372839224,17.94421239,118.01,117.97,26.42091239]
["bitfinex","SOLUSD",1744372839542,17.94421239,117.99,117.95,17.94421239]
["bitfinex","SOLUSD",1744372839707,8.4752,117.99,117.95,17.94421239]
["bitfinex","SOLUSD",1744372839904,1.5193,118.01,117.96,17.94421239]
["bitfinex","SOLUSD",1744372840105,17.94421239,118.0,117.96,17.94421239]
["bitfinex","SOLUSD",1744372840429,17.94421239,117.99,117.95,17.94421239]
["bitfinex","SOLUSD",1744372840727,8.4749,118.0,117.96,17.94421239]
["bitfinex","SOLUSD",1744372840931,8.4749,118.0,117.98,17.94421239]
["bitfinex","SOLUSD",1744372841109,8.4749,118.0,117.95,38.79181043]
["bitfinex","SOLUSD",1744372841110,8.4749,118.0,117.95,0.28432314]
["bitfinex","SOLUSD",1744372841426,26.41911239,118.0,117.96,17.94421239]
["bitfinex","SOLUSD",1744372842232,8.4749,118.0,117.95,17.94421239]
["bitfinex","SOLUSD",1744372842533,26.41911239,118.0,117.95,17.94421239]
["bitfinex","SOLUSD",1744372843330,29.6595,118.01,117.95,17.94421239]
["bitfinex","SOLUSD",1744372843508,17.94421239,118.0,117.95,17.94421239]
["bitfinex","SOLUSD",1744372844030,17.94421239,117.98,117.94,11.87176901]
["bitfinex","SOLUSD",1744372844229,29.6595,118.01,117.94,11.87176901]
["bitfinex","SOLUSD",1744372844230,17.94421239,117.97,117.94,11.87176901]
["bitfinex","SOLUSD",1744372845433,8.4774,117.96,117.94,11.87176901]
["bitfinex","SOLUSD",1744372846111,8.4769,117.97,117.94,29.8159814]
["bitfinex","SOLUSD",1744372846516,17.94421239,117.99,117.94,29.8159814]
["bitfinex","SOLUSD",1744372847039,17.94421239,117.99,117.95,17.94421239]
["bitfinex","SOLUSD",1744372847220,47.60301239,118.01,117.96,17.94421239]
["bitfinex","SOLUSD",1744372847425,8.4738,118.01,117.98,17.94421239]
["bitfinex","SOLUSD",1744372849222,6.2178,118.02,117.99,17.94421239]
["bitfinex","SOLUSD",1744372849410,6.2178,118.02,118.0,17.94421239]
["bitfinex","SOLUSD",1744372850122,6.2178,118.02,117.99,8.4752]
["bitfinex","SOLUSD",1744372850123,0.03,118.03,118.01,17.94421239]
["bitfinex","SOLUSD",1744372850521,0.03,118.03,118.02,17.94421239]
["bitfinex","SOLUSD",1744372851928,0.03,118.03,118.01,26.41781239]
["bitfinex","SOLUSD",1744372853241,0.03,118.03,118.01,17.94421239]
["bitfinex","SOLUSD",1744372853543,0.03,118.03,117.99,43.94421239]
["bitfinex","SOLUSD",1744372854007,17.97421239,118.03,117.99,43.94421239]
["bitfinex","SOLUSD",1744372854436,0.03,118.03,117.99,43.94421239]
["bitfinex","SOLUSD",1744372854819,0.03,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372855515,0.03,118.03,118.02,17.94421239]
["bitfinex","SOLUSD",1744372856636,0.03,118.03,118.0,8.4744]
["bitfinex","SOLUSD",1744372856847,0.03,118.03,118.01,17.94421239]
["bitfinex","SOLUSD",1744372857029,0.03,118.03,118.01,8.4736]
["bitfinex","SOLUSD",1744372857226,0.03,118.03,118.02,17.94421239]
["bitfinex","SOLUSD",1744372859248,0.03,118.03,118.02,26.41731239]
["bitfinex","SOLUSD",1744372860440,0.03,118.03,118.02,44.64584792]
["bitfinex","SOLUSD",1744372861024,0.03,118.03,118.02,26.70163553]
["bitfinex","SOLUSD",1744372861544,0.03,118.03,118.02,8.75742314]
["bitfinex","SOLUSD",1744372861731,0.03,118.03,118.02,17.94421239]
["bitfinex","SOLUSD",1744372861940,0.03,118.03,118.01,26.41771239]
["bitfinex","SOLUSD",1744372862139,0.03,118.03,118.02,17.94421239]
["bitfinex","SOLUSD",1744372862946,0.03,118.03,118.01,26.41771239]
["bitfinex","SOLUSD",1744372864039,0.03,118.03,118.01,8.4735]
["bitfinex","SOLUSD",1744372864245,0.03,118.03,118.01,26.41771239]
["bitfinex","SOLUSD",1744372864525,0.03,118.03,118.01,8.4735]
["bitfinex","SOLUSD",1744372864724,0.03,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372865029,0.03,118.03,117.99,26.0]
["bitfinex","SOLUSD",1744372865030,17.97421239,118.03,117.98,25.98421239]
["bitfinex","SOLUSD",1744372865341,17.97421239,118.03,117.98,17.94421239]
["bitfinex","SOLUSD",1744372865847,8.4731,118.02,117.98,26.41991239]
["bitfinex","SOLUSD",1744372866148,26.41731239,118.02,117.98,17.94421239]
["bitfinex","SOLUSD",1744372866661,17.94421239,118.0,117.96,8.4771]
["bitfinex","SOLUSD",1744372866846,17.94421239,118.0,117.96,26.42131239]
["bitfinex","SOLUSD",1744372867344,26.44691239,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372867951,17.94421239,118.02,117.96,21.1936]
["bitfinex","SOLUSD",1744372868252,17.94421239,118.02,117.97,17.94421239]
["bitfinex","SOLUSD",1744372868429,17.94421239,118.01,117.97,17.94421239]
["bitfinex","SOLUSD",1744372869350,26.41801239,118.01,117.97,26.42051239]
["bitfinex","SOLUSD",1744372869554,8.4738,118.01,117.97,26.42051239]
["bitfinex","SOLUSD",1744372870356,8.4734,118.02,117.98,17.94421239]
["bitfinex","SOLUSD",1744372870750,0.03,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372870950,8.5025,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372871636,0.03,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372872037,0.03,118.03,118.0,26.41861239]
["bitfinex","SOLUSD",1744372872249,0.03,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372874760,17.97421239,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372874961,17.94421239,118.02,117.98,17.94421239]
["bitfinex","SOLUSD",1744372875132,17.94421239,118.02,117.97,34.46051239]
["bitfinex","SOLUSD",1744372875332,17.94421239,118.01,117.97,34.46051239]
["bitfinex","SOLUSD",1744372875557,17.94421239,118.01,117.97,26.42051239]
["bitfinex","SOLUSD",1744372875834,26.41861239,118.01,117.97,26.42051239]
["bitfinex","SOLUSD",1744372876551,8.4744,118.01,117.97,26.42051239]
["bitfinex","SOLUSD",1744372877460,8.4744,118.01,117.97,8.4763]
["bitfinex","SOLUSD",1744372877755,36.62386125,118.03,117.98,17.94421239]
["bitfinex","SOLUSD",1744372877953,8.5025,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372879237,0.03,118.03,118.0,26.41831239]
["bitfinex","SOLUSD",1744372880044,0.03,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372881556,0.03,118.03,118.0,26.41861239]
["bitfinex","SOLUSD",1744372881756,0.03,118.03,117.99,8.4752]
["bitfinex","SOLUSD",1744372881757,18.67964886,118.03,117.99,8.4752]
["bitfinex","SOLUSD",1744372881938,36.62386125,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372882364,0.03,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372882863,0.03,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372883959,0.03,118.03,117.99,8.475]
["bitfinex","SOLUSD",1744372884264,0.03,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372884959,0.03,118.03,118.0,26.41861239]
["bitfinex","SOLUSD",1744372885656,0.03,118.03,117.98,8.476]
["bitfinex","SOLUSD",1744372885657,17.97421239,118.03,117.98,8.476]
["bitfinex","SOLUSD",1744372885964,0.03,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372886766,0.03,118.03,117.99,26.41941239]
["bitfinex","SOLUSD",1744372887774,0.03,118.03,117.98,8.476]
["bitfinex","SOLUSD",1744372887951,0.03,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372888762,18.67964886,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372888942,36.59386125,118.01,117.96,17.94421239]
["bitfinex","SOLUSD",1744372889871,36.59386125,118.01,117.97,17.94421239]
["bitfinex","SOLUSD",1744372890051,8.4745,118.0,117.96,26.42161239]
["bitfinex","SOLUSD",1744372890252,45.06796125,118.01,117.97,17.94421239]
["bitfinex","SOLUSD",1744372890451,18.64964886,118.01,117.97,17.94421239]
["bitfinex","SOLUSD",1744372890764,45.06796125,118.01,117.96,26.42161239]
["bitfinex","SOLUSD",1744372890951,8.2938,118.03,117.98,17.94421239]
["bitfinex","SOLUSD",1744372891155,26.94344886,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372892174,35.41614886,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372892473,0.03,118.03,118.01,17.94421239]
["bitfinex","SOLUSD",1744372892654,0.03,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372893276,0.03,118.03,118.01,17.94421239]
["bitfinex","SOLUSD",1744372894974,0.03,118.03,118.02,17.94421239]
["bitfinex","SOLUSD",1744372895471,0.03,118.03,118.0,26.41861239]
["bitfinex","SOLUSD",1744372895873,0.03,118.03,118.0,8.4744]
["bitfinex","SOLUSD",1744372896378,0.03,118.03,117.99,26.41911239]
["bitfinex","SOLUSD",1744372896874,18.67964886,118.03,117.99,26.41911239]
["bitfinex","SOLUSD",1744372897172,36.62386125,118.03,117.98,16.5156]
["bitfinex","SOLUSD",1744372897379,36.62386125,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372897752,36.62386125,118.03,117.98,16.5156]
["bitfinex","SOLUSD",1744372897953,27.15254886,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372898354,45.09676125,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372899173,45.09676125,118.03,117.99,26.41921239]
["bitfinex","SOLUSD",1744372899377,27.15254886,118.03,117.99,26.41921239]
["bitfinex","SOLUSD",1744372900376,8.5029,118.03,117.99,26.41921239]
["bitfinex","SOLUSD",1744372900563,0.03,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372902173,0.03,118.03,118.01,17.94421239]
["bitfinex","SOLUSD",1744372904187,0.03,118.03,118.01,26.41791239]
["bitfinex","SOLUSD",1744372904487,0.03,118.03,117.98,29.665]
["bitfinex","SOLUSD",1744372904673,0.03,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372905890,0.03,118.03,118.0,26.41821239]
["bitfinex","SOLUSD",1744372907389,17.97421239,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372907811,17.97421239,118.03,117.98,26.42021239]
["bitfinex","SOLUSD",1744372908791,26.44711239,118.03,117.98,26.42021239]
["bitfinex","SOLUSD",1744372908976,17.94421239,118.02,117.98,26.42021239]
["bitfinex","SOLUSD",1744372909490,10.0339,118.03,117.98,26.42021239]
["bitfinex","SOLUSD",1744372909491,27.97811239,118.03,117.98,26.42021239]
["bitfinex","SOLUSD",1744372912293,27.97811239,118.03,117.98,43.94421239]
["bitfinex","SOLUSD",1744372912595,10.0339,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372914492,10.0339,118.03,117.99,26.41901239]
["bitfinex","SOLUSD",1744372918202,10.0339,118.03,117.99,8.4748]
["bitfinex","SOLUSD",1744372918497,10.0339,118.03,117.99,26.41901239]
["bitfinex","SOLUSD",1744372918693,34.38971239,118.03,117.98,52.41981239]
["bitfinex","SOLUSD",1744372919487,34.38971239,118.03,117.98,17.94421239]
["bitfinex","SOLUSD",1744372919670,17.94421239,118.01,117.96,17.94421239]
["bitfinex","SOLUSD",1744372920091,17.94421239,118.0,117.95,34.44191239]
["bitfinex","SOLUSD",1744372920295,8.4752,117.99,117.95,34.44191239]
["bitfinex","SOLUSD",1744372920491,26.41941239,117.99,117.95,25.96421239]
["bitfinex","SOLUSD",1744372920691,26.41941239,117.99,117.95,34.44211239]
["bitfinex","SOLUSD",1744372920891,8.4752,117.99,117.95,34.44211239]
["bitfinex","SOLUSD",1744372921504,8.4752,117.99,117.95,26.42211239]
["bitfinex","SOLUSD",1744372922499,27.12414886,118.0,117.96,17.94421239]
["bitfinex","SOLUSD",1744372923197,7.9726,118.03,117.98,17.94421239]
["bitfinex","SOLUSD",1744372923399,18.64964886,118.02,117.98,17.94421239]
["bitfinex","SOLUSD",1744372923588,18.64964886,118.02,117.99,17.94421239]
["bitfinex","SOLUSD",1744372923785,16.4453,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372924790,36.59386125,118.02,117.97,17.94421239]
["bitfinex","SOLUSD",1744372925303,36.59386125,118.02,117.98,17.94421239]
["bitfinex","SOLUSD",1744372925497,34.38951239,118.03,117.99,17.94421239]
["bitfinex","SOLUSD",1744372926004,34.38951239,118.03,117.96,47.61521239]
["bitfinex","SOLUSD",1744372926190,16.4453,118.03,118.0,17.94421239]
["bitfinex","SOLUSD",1744372927680,17.94421239,118.01,117.97,26.0]
["bitfinex","SOLUSD",1744372927878,17.94421239,118.01,117.96,17.94421239]
["bitfinex","SOLUSD",1744372928400,17.94421239,118.0,117.95,17.94421239]
["bitfinex","SOLUSD",1744372928794,17.94421239,117.99,117.95,17.94421239]
["bitfinex","SOLUSD",1744372929181,26.41991239,117.99,117.95,17.94421239]
["bitfinex","SOLUSD",1744372929610,8.4757,117.99,117.95,17.94421239]
["bitfinex","SOLUSD",1744372930104,18.64964886,117.98,117.94,29.8789814]
["bitfinex","SOLUSD",1744372930320,17.94421239,117.97,117.94,11.93476901]
["bitfinex","SOLUSD",1744372930501,36.59386125,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744372931301,27.12774886,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744372931511,18.64964886,117.94,117.93,0.063]
["bitfinex","SOLUSD",1744372931693,37.02034596,117.93,117.91,0.063]
["bitfinex","SOLUSD",1744372931890,37.02034596,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372932097,43.12394596,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372933502,51.60424596,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372935312,32.52811239,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372935823,51.31992282,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372936401,32.52811239,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372936914,19.53541043,117.94,117.91,0.063]
["bitfinex","SOLUSD",1744372936915,26.42411239,117.93,117.91,0.063]
["bitfinex","SOLUSD",1744372938921,27.16701239,117.94,117.91,0.063]
["bitfinex","SOLUSD",1744372939109,8.4792,117.94,117.91,0.063]
["bitfinex","SOLUSD",1744372939300,26.42241239,117.95,117.91,18.00721239]
["bitfinex","SOLUSD",1744372939497,24.03921239,117.96,117.91,18.00721239]
["bitfinex","SOLUSD",1744372939895,32.51701239,117.96,117.91,18.00721239]
["bitfinex","SOLUSD",1744372940091,14.5728,117.96,117.92,17.94421239]
["bitfinex","SOLUSD",1744372940309,32.51701239,117.96,117.92,17.94421239]
["bitfinex","SOLUSD",1744372940611,6.4542,117.99,117.95,17.94421239]
["bitfinex","SOLUSD",1744372940813,26.41881239,118.0,117.96,17.94421239]
["bitfinex","SOLUSD",1744372941207,26.41831239,118.01,117.96,17.94421239]
["bitfinex","SOLUSD",1744372941412,26.41831239,118.01,117.97,17.94421239]
["bitfinex","SOLUSD",1744372941595,25.10384886,118.02,117.98,17.94421239]
["bitfinex","SOLUSD",1744372941596,32.87181239,118.02,117.98,17.94421239]
["bitfinex","SOLUSD",1744372941929,26.44681239,118.03,117.98,17.94421239]
["bitfinex","SOLUSD",1744372942220,17.94421239,118.02,117.98,17.94421239]
["bitfinex","SOLUSD",1744372942714,8.4733,118.02,117.99,17.94421239]
["bitfinex","SOLUSD",1744372942927,8.4733,118.02,117.98,17.94421239]
["bitfinex","SOLUSD",1744372943294,8.4733,118.02,117.98,28.66963064]
["bitfinex","SOLUSD",1744372943493,8.4733,118.02,117.98,36.68963064]
["bitfinex","SOLUSD",1744372945720,8.4733,118.02,117.98,28.66963064]
["bitfinex","SOLUSD",1744372945893,37.14293064,118.02,117.98,28.66963064]
["bitfinex","SOLUSD",1744372946098,28.66963064,118.01,117.95,16.4978]
["bitfinex","SOLUSD",1744372946319,37.14293064,118.02,117.97,28.66963064]
["bitfinex","SOLUSD",1744372947626,58.32573064,118.02,117.97,28.66963064]
["bitfinex","SOLUSD",1744372948436,28.66963064,118.0,117.95,8.02]
["bitfinex","SOLUSD",1744372948725,28.66963064,117.99,117.95,36.68963064]
["bitfinex","SOLUSD",1744372948904,28.66963064,117.99,117.95,8.02]
["bitfinex","SOLUSD",1744372949098,28.66963064,117.99,117.94,28.66963064]
["bitfinex","SOLUSD",1744372949298,18.79181043,118.01,117.94,28.66963064]
["bitfinex","SOLUSD",1744372949299,37.14563064,117.98,117.94,28.66963064]
["bitfinex","SOLUSD",1744372949500,58.33563064,117.98,117.93,54.66963064]
["bitfinex","SOLUSD",1744372949803,58.33563064,117.98,117.93,28.66963064]
["bitfinex","SOLUSD",1744372951522,28.66963064,117.97,117.93,28.66963064]
["bitfinex","SOLUSD",1744372951826,28.66963064,117.97,117.92,28.66963064]
["bitfinex","SOLUSD",1744372952131,28.66963064,117.97,117.91,8.083]
["bitfinex","SOLUSD",1744372952325,28.66963064,117.96,117.91,28.73263064]
["bitfinex","SOLUSD",1744372952509,28.66963064,117.96,117.92,28.66963064]
["bitfinex","SOLUSD",1744372952917,28.66963064,117.97,117.92,28.66963064]
["bitfinex","SOLUSD",1744372953309,8.4774,117.96,117.92,28.66963064]
["bitfinex","SOLUSD",1744372954232,37.14703064,117.96,117.92,28.66963064]
["bitfinex","SOLUSD",1744372954525,37.14703064,117.96,117.91,28.73263064]
["bitfinex","SOLUSD",1744372955227,37.14703064,117.96,117.92,28.66963064]
["bitfinex","SOLUSD",1744372955533,37.14633064,117.97,117.93,28.66963064]
["bitfinex","SOLUSD",1744372956533,37.14633064,117.97,117.92,28.66963064]
["bitfinex","SOLUSD",1744372957126,58.33813064,117.97,117.92,28.66963064]
["bitfinex","SOLUSD",1744372957319,28.66963064,117.96,117.91,0.063]
["bitfinex","SOLUSD",1744372957518,8.4781,117.95,117.91,28.73263064]
["bitfinex","SOLUSD",1744372957714,8.4781,117.95,117.92,28.66963064]
["bitfinex","SOLUSD",1744372957913,28.66963064,117.97,117.93,28.66963064]
["bitfinex","SOLUSD",1744372958120,37.14563064,117.98,117.93,28.66963064]
["bitfinex","SOLUSD",1744372958638,8.476,117.98,117.94,28.66963064]
["bitfinex","SOLUSD",1744372958808,37.14563064,117.98,117.94,28.66963064]
["bitfinex","SOLUSD",1744372959008,8.476,117.98,117.94,28.66963064]
["bitfinex","SOLUSD",1744372959932,8.476,117.98,117.94,37.14843064]
["bitfinex","SOLUSD",1744372960920,37.14563064,117.98,117.94,28.66963064]
["bitfinex","SOLUSD",1744372961233,8.476,117.98,117.94,28.66963064]
["bitfinex","SOLUSD",1744372961617,8.476,117.98,117.95,28.66963064]
["bitfinex","SOLUSD",1744372962133,43.53503064,117.99,117.95,28.66963064]
["bitfinex","SOLUSD",1744372962319,14.8654,117.99,117.95,28.66963064]
["bitfinex","SOLUSD",1744372962521,14.8654,117.99,117.95,37.14763064]
["bitfinex","SOLUSD",1744372962717,6.3898,117.99,117.96,28.66963064]
["bitfinex","SOLUSD",1744372963022,26.84181043,118.02,117.98,28.66963064]
["bitfinex","SOLUSD",1744372963023,8.4738,118.01,117.98,28.66963064]
["bitfinex","SOLUSD",1744372963405,8.4738,118.01,117.98,17.92039533]
["bitfinex","SOLUSD",1744372964143,8.4738,118.01,117.97,17.92039533]
["bitfinex","SOLUSD",1744372965034,8.4738,118.01,117.98,17.92039533]
["bitfinex","SOLUSD",1744372966141,8.4738,118.01,117.97,17.92039533]
["bitfinex","SOLUSD",1744372967915,32.46819533,118.02,117.97,26.39699533]
["bitfinex","SOLUSD",1744372968238,8.5034,118.02,117.99,17.92039533]
["bitfinex","SOLUSD",1744372968929,8.5034,118.02,117.96,8.76172314]
["bitfinex","SOLUSD",1744372969133,26.42379533,118.02,117.97,17.92039533]
["bitfinex","SOLUSD",1744372969438,17.92039533,118.01,117.97,17.92039533]
["bitfinex","SOLUSD",1744372970353,26.42379533,118.02,117.97,17.92039533]
["bitfinex","SOLUSD",1744372971631,17.92039533,118.01,117.97,17.92039533]
["bitfinex","SOLUSD",1744372971840,17.92039533,118.01,117.96,17.92039533]
["bitfinex","SOLUSD",1744372972022,17.92039533,118.0,117.95,26.39819533]
["bitfinex","SOLUSD",1744372972226,17.92039533,117.99,117.95,26.39819533]
["bitfinex","SOLUSD",1744372972437,26.39599533,117.99,117.95,26.39819533]
["bitfinex","SOLUSD",1744372972738,8.4748,118.0,117.97,17.92039533]
["bitfinex","SOLUSD",1744372973045,8.4738,118.01,117.98,17.92039533]
["bitfinex","SOLUSD",1744372973416,8.4738,118.01,117.95,29.6732]
["bitfinex","SOLUSD",1744372973614,8.4738,118.01,117.97,17.92039533]
["bitfinex","SOLUSD",1744372974841,8.4738,118.01,117.97,26.39699533]
["bitfinex","SOLUSD",1744372977643,8.4738,118.01,117.97,17.92039533]
["bitfinex","SOLUSD",1744372977838,26.39419533,118.01,117.97,17.92039533]
["bitfinex","SOLUSD",1744372978023,17.92039533,117.99,117.94,8.02]
["bitfinex","SOLUSD",1744372978222,17.92039533,117.99,117.94,34.41879533]
["bitfinex","SOLUSD",1744372978940,17.92039533,117.99,117.95,17.92039533]
["bitfinex","SOLUSD",1744372979121,17.92039533,117.99,117.94,34.41879533]
["bitfinex","SOLUSD",1744372979324,8.476,117.98,117.94,34.41879533]
["bitfinex","SOLUSD",1744372979524,17.92039533,117.97,117.92,8.48]
["bitfinex","SOLUSD",1744372979749,17.92039533,117.97,117.92,26.40039533]
["bitfinex","SOLUSD",1744372980054,17.92039533,117.97,117.93,17.92039533]
["bitfinex","SOLUSD",1744372980228,6.337,118.0,117.95,17.92039533]
["bitfinex","SOLUSD",1744372980541,20.36871043,118.01,117.96,17.92039533]
["bitfinex","SOLUSD",1744372980542,19.49729533,118.01,117.96,17.92039533]
["bitfinex","SOLUSD",1744372980845,1.5769,118.01,117.97,17.92039533]
["bitfinex","SOLUSD",1744372981147,19.49729533,118.01,117.97,17.92039533]
["bitfinex","SOLUSD",1744372981452,8.4749,118.0,117.97,17.92039533]
["bitfinex","SOLUSD",1744372981824,26.39529533,118.0,117.95,8.4777]
["bitfinex","SOLUSD",1744372982023,26.39529533,118.0,117.96,17.92039533]
["bitfinex","SOLUSD",1744372982522,8.4749,118.0,117.96,17.92039533]
["bitfinex","SOLUSD",1744372983849,26.39529533,118.0,117.96,17.92039533]
["bitfinex","SOLUSD",1744372984168,17.92039533,117.99,117.93,0.28432314]
["bitfinex","SOLUSD",1744372984347,17.92039533,117.98,117.93,17.92039533]
["bitfinex","SOLUSD",1744372984947,8.4767,117.97,117.93,17.92039533]
["bitfinex","SOLUSD",1744372987753,8.4767,117.97,117.92,8.4799]
["bitfinex","SOLUSD",1744372987933,8.4767,117.97,117.93,17.92039533]
["bitfinex","SOLUSD",1744372989854,8.4767,117.97,117.92,8.4799]
["bitfinex","SOLUSD",1744372990037,26.39709533,117.97,117.92,17.92039533]
["bitfinex","SOLUSD",1744372990361,26.39709533,117.97,117.92,26.40069533]
["bitfinex","SOLUSD",1744372991953,17.92039533,117.95,117.91,0.063]
["bitfinex","SOLUSD",1744372992461,17.92039533,117.94,117.91,0.063]
["bitfinex","SOLUSD",1744372993051,17.92039533,117.93,117.91,0.063]
["bitfinex","SOLUSD",1744372993950,8.4803,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372994554,8.4799,117.93,117.91,0.063]
["bitfinex","SOLUSD",1744372995729,26.40029533,117.93,117.91,0.063]
["bitfinex","SOLUSD",1744372995933,17.92039533,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372997335,36.71220576,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372997758,45.19250576,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372997943,46.77760576,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372998352,47.0619289,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744372999144,0.28432314,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744372999350,18.20471847,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373000246,26.68641847,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373000554,8.4814,117.91,117.89,0.063]
["bitfinex","SOLUSD",1744373001259,27.13104886,117.91,117.89,0.063]
["bitfinex","SOLUSD",1744373001436,17.92039533,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373002259,26.40209533,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373006558,45.4782289,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373006861,63.39862423,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373007164,45.4782289,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373007364,63.39862423,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744373012675,45.4782289,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744373014270,27.55783357,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744373014571,45.4782289,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744373022790,63.39862423,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744373023287,45.4782289,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744373024395,8.4817,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744373024968,8.4796,117.93,117.89,17.92049533]
["bitfinex","SOLUSD",1744373025175,26.39999533,117.93,117.89,17.92049533]
["bitfinex","SOLUSD",1744373025371,19.9667191,117.93,117.89,11.4872191]
["bitfinex","SOLUSD",1744373025795,19.9667191,117.93,117.89,0.0001]
["bitfinex","SOLUSD",1744373026793,8.5085,117.95,117.91,11.4871191]
["bitfinex","SOLUSD",1744373026965,0.03,117.95,117.92,11.4871191]
["bitfinex","SOLUSD",1744373027289,0.03,117.95,117.92,19.52560564]
["bitfinex","SOLUSD",1744373027787,8.5082,117.95,117.92,19.52560564]
["bitfinex","SOLUSD",1744373029192,0.03,117.95,117.92,28.00580564]
["bitfinex","SOLUSD",1744373030195,0.03,117.95,117.92,19.52560564]
["bitfinex","SOLUSD",1744373030494,0.03,117.95,117.92,28.00580564]
["bitfinex","SOLUSD",1744373030793,0.03,117.95,117.92,1.5894]
["bitfinex","SOLUSD",1744373030982,17.93620564,117.93,117.89,0.0001]
["bitfinex","SOLUSD",1744373031293,17.93620564,117.93,117.89,26.41870564]
["bitfinex","SOLUSD",1744373031495,17.93620564,117.93,117.89,17.93630564]
["bitfinex","SOLUSD",1744373032278,17.93620564,117.94,117.89,26.41870564]
["bitfinex","SOLUSD",1744373032578,17.93620564,117.94,117.9,17.93620564]
["bitfinex","SOLUSD",1744373033091,26.41570564,117.94,117.89,26.41870564]
["bitfinex","SOLUSD",1744373033998,26.41570564,117.94,117.89,17.93630564]
["bitfinex","SOLUSD",1744373034690,26.41570564,117.94,117.9,17.93620564]
["bitfinex","SOLUSD",1744373034887,8.4795,117.94,117.9,17.93620564]
["bitfinex","SOLUSD",1744373035293,8.4795,117.94,117.91,17.93620564]
["bitfinex","SOLUSD",1744373036378,8.4795,117.94,117.9,26.41780564]
["bitfinex","SOLUSD",1744373036701,8.4795,117.94,117.9,17.93620564]
["bitfinex","SOLUSD",1744373040000,8.4795,117.94,117.9,26.41780564]
["bitfinex","SOLUSD",1744373041306,8.5081,117.95,117.91,17.93620564]
["bitfinex","SOLUSD",1744373042921,0.03,117.95,117.93,17.93620564]
["bitfinex","SOLUSD",1744373043612,0.03,117.95,117.92,17.93620564]
["bitfinex","SOLUSD",1744373045204,0.03,117.95,117.93,17.93620564]
["bitfinex","SOLUSD",1744373045421,0.03,117.95,117.94,17.93620564]
["bitfinex","SOLUSD",1744373048395,0.03,117.95,117.94,26.41500564]
["bitfinex","SOLUSD",1744373049213,0.03,117.95,117.94,17.93620564]
["bitfinex","SOLUSD",1744373049414,0.03,117.95,117.94,11.47496881]
["bitfinex","SOLUSD",1744373050388,0.03,117.95,117.93,10.137]
["bitfinex","SOLUSD",1744373050592,0.03,117.95,117.94,19.95376881]
["bitfinex","SOLUSD",1744373051008,0.03,117.95,117.94,20.23809195]
["bitfinex","SOLUSD",1744373053715,0.03,117.95,117.94,20.38025352]
["bitfinex","SOLUSD",1744373054319,0.03,117.97,117.96,46.14216157]
["bitfinex","SOLUSD",1744373054495,0.03,117.97,117.96,67.15263038]
["bitfinex","SOLUSD",1744373055116,0.03,117.97,117.96,113.05250562]
["bitfinex","SOLUSD",1744373055500,0.03,118.0,117.97,8.76102314]
["bitfinex","SOLUSD",1744373055806,0.03,118.0,117.99,37.75929195]
["bitfinex","SOLUSD",1744373056200,0.03,118.0,117.99,44.01245352]
["bitfinex","SOLUSD",1744373057605,0.03,118.02,118.01,0.28432314]
["bitfinex","SOLUSD",1744373057823,0.03,118.02,118.01,19.75929195]
["bitfinex","SOLUSD",1744373058218,0.03,118.03,118.02,20.14216157]
["bitfinex","SOLUSD",1744373058424,0.03,118.04,118.03,1.77546157]
["bitfinex","SOLUSD",1744373058605,0.03,118.04,118.03,13.25043038]
["bitfinex","SOLUSD",1744373059121,0.03,118.06,118.04,0.28432314]
["bitfinex","SOLUSD",1744373059305,0.03,118.06,118.05,18.17332798]
["bitfinex","SOLUSD",1744373059717,0.03,118.06,118.05,26.64422798]
["bitfinex","SOLUSD",1744373063511,0.03,118.06,118.05,26.78638955]
["bitfinex","SOLUSD",1744373064625,0.03,118.07,118.06,20.14216157]
["bitfinex","SOLUSD",1744373064829,0.03,118.07,118.06,38.03116641]
["bitfinex","SOLUSD",1744373065511,0.03,118.07,118.06,46.50136641]
["bitfinex","SOLUSD",1744373066908,0.03,118.07,118.06,65.43533841]
["bitfinex","SOLUSD",1744373067113,8.4945,118.14,118.06,85.85029439]
["bitfinex","SOLUSD",1744373067314,8.4945,118.14,118.1,17.88900484]
["bitfinex","SOLUSD",1744373068011,8.4945,118.14,118.11,17.88900484]
["bitfinex","SOLUSD",1744373068429,8.4945,118.14,118.1,17.88900484]
["bitfinex","SOLUSD",1744373068723,26.38350484,118.14,118.1,17.88900484]
["bitfinex","SOLUSD",1744373068930,8.4945,118.14,118.1,17.88900484]
["bitfinex","SOLUSD",1744373069516,17.91900484,118.14,118.1,17.88900484]
["bitfinex","SOLUSD",1744373071111,17.91900484,118.14,118.09,17.88900484]
["bitfinex","SOLUSD",1744373072344,26.35420484,118.13,118.09,17.88900484]
["bitfinex","SOLUSD",1744373072624,26.35420484,118.13,118.06,17.88900484]
["bitfinex","SOLUSD",1744373072625,17.88900484,118.1,118.06,17.88900484]
["bitfinex","SOLUSD",1744373072951,17.88900484,118.1,118.05,17.88900484]
["bitfinex","SOLUSD",1744373073121,25.76620484,118.11,118.06,17.88900484]
["bitfinex","SOLUSD",1744373073319,7.8772,118.11,118.07,17.88900484]
["bitfinex","SOLUSD",1744373073515,7.8772,118.11,118.08,17.88900484]
["bitfinex","SOLUSD",1744373074219,7.8772,118.11,118.05,0.42648471]
["bitfinex","SOLUSD",1744373074420,16.3445,118.11,118.08,17.88900484]
["bitfinex","SOLUSD",1744373074635,16.3445,118.11,118.07,17.88900484]
["bitfinex","SOLUSD",1744373075219,34.23350484,118.11,118.06,17.88900484]
["bitfinex","SOLUSD",1744373075814,7.8772,118.11,118.08,17.88900484]
["bitfinex","SOLUSD",1744373076110,8.4662,118.12,118.08,17.88900484]
["bitfinex","SOLUSD",1744373077628,16.1299,118.14,118.1,17.88900484]
["bitfinex","SOLUSD",1744373078341,34.01890484,118.14,118.1,17.88900484]
["bitfinex","SOLUSD",1744373078634,16.1299,118.14,118.1,17.88900484]
["bitfinex","SOLUSD",1744373078930,16.1299,118.14,118.11,17.88900484]
["bitfinex","SOLUSD",1744373079309,16.1299,118.14,118.11,11.44428239]
["bitfinex","SOLUSD",1744373080133,7.6648,118.14,118.11,11.44428239]
["bitfinex","SOLUSD",1744373080313,16.1293,118.14,118.11,11.44428239]
["bitfinex","SOLUSD",1744373082316,16.1293,118.14,118.1,11.44428239]
["bitfinex","SOLUSD",1744373085443,11.44428239,118.13,118.08,8.4687]
["bitfinex","SOLUSD",1744373085644,19.91018239,118.12,118.08,19.91298239]
["bitfinex","SOLUSD",1744373086240,19.91018239,118.12,118.08,8.4687]
["bitfinex","SOLUSD",1744373086423,19.91018239,118.12,118.08,19.91298239]
["bitfinex","SOLUSD",1744373087636,19.91018239,118.12,118.07,19.91358239]
["bitfinex","SOLUSD",1744373087844,11.44428239,118.11,118.05,8.4709]
["bitfinex","SOLUSD",1744373088022,11.44428239,118.11,118.06,11.44428239]
["bitfinex","SOLUSD",1744373088222,41.07508239,118.12,118.07,11.44428239]
["bitfinex","SOLUSD",1744373088541,11.44428239,118.1,118.05,8.4709]
["bitfinex","SOLUSD",1744373088723,11.44428239,118.1,118.06,11.44428239]
["bitfinex","SOLUSD",1744373088923,11.44428239,118.11,118.06,11.44428239]
["bitfinex","SOLUSD",1744373089123,29.6308,118.12,118.07,11.44428239]
["bitfinex","SOLUSD",1744373089324,19.91018239,118.12,118.08,11.44428239]
["bitfinex","SOLUSD",1744373089519,8.4659,118.12,118.08,11.44428239]
["bitfinex","SOLUSD",1744373089725,19.91018239,118.12,118.08,11.44428239]
["bitfinex","SOLUSD",1744373090028,11.44428239,118.11,118.07,11.44428239]
["bitfinex","SOLUSD",1744373090642,19.91018239,118.12,118.07,11.44428239]
["bitfinex","SOLUSD",1744373090835,19.91018239,118.12,118.08,11.44428239]
["bitfinex","SOLUSD",1744373091530,41.07508239,118.12,118.07,11.44428239]
["bitfinex","SOLUSD",1744373092330,41.07508239,118.12,118.07,19.91378239]
["bitfinex","SOLUSD",1744373092527,19.91018239,118.12,118.07,19.91378239]
["bitfinex","SOLUSD",1744373093637,19.91018239,118.12,118.07,11.44428239]
["bitfinex","SOLUSD",1744373094244,19.91018239,118.12,118.08,11.44428239]
["bitfinex","SOLUSD",1744373094448,19.91018239,118.12,118.07,11.44428239]
["bitfinex","SOLUSD",1744373094651,11.44428239,118.11,118.06,19.91418239]
["bitfinex","SOLUSD",1744373094843,29.6308,118.12,118.05,8.4706]
["bitfinex","SOLUSD",1744373095043,11.44428239,118.1,118.06,11.44428239]
["bitfinex","SOLUSD",1744373096550,11.44428239,118.1,118.07,11.44428239]
["bitfinex","SOLUSD",1744373096551,8.4674,118.1,118.07,11.44428239]
["bitfinex","SOLUSD",1744373096735,8.467,118.11,118.07,11.44428239]
["bitfinex","SOLUSD",1744373097052,26.45661043,118.14,118.08,11.44428239]
["bitfinex","SOLUSD",1744373097053,19.90948239,118.13,118.08,11.44428239]
["bitfinex","SOLUSD",1744373099354,8.4652,118.13,118.08,11.44428239]
["bitfinex","SOLUSD",1744373099554,19.90948239,118.13,118.08,11.44428239]
["bitfinex","SOLUSD",1744373100153,19.90948239,118.13,118.08,19.91308239]
["bitfinex","SOLUSD",1744373100360,19.90948239,118.13,118.08,11.44428239]
["bitfinex","SOLUSD",1744373101057,8.4652,118.13,118.09,11.44428239]
["bitfinex","SOLUSD",1744373101366,16.1294,118.14,118.1,11.44428239]
["bitfinex","SOLUSD",1744373101536,16.1294,118.14,118.13,11.44428239]
["bitfinex","SOLUSD",1744373101537,0.03,118.14,118.13,11.44428239]
["bitfinex","SOLUSD",1744373102048,0.03,118.14,118.12,11.44428239]
["bitfinex","SOLUSD",1744373102653,0.03,118.14,118.13,11.44428239]
["bitfinex","SOLUSD",1744373104266,0.03,118.14,118.12,11.44428239]
["bitfinex","SOLUSD",1744373105472,0.03,118.14,118.13,11.44428239]
["bitfinex","SOLUSD",1744373106168,0.03,118.14,118.11,8.4662]
["bitfinex","SOLUSD",1744373106545,0.03,118.14,118.12,19.90998239]
["bitfinex","SOLUSD",1744373106747,0.03,118.14,118.13,11.44428239]
["bitfinex","SOLUSD",1744373106956,0.03,118.14,118.12,11.44428239]
["bitfinex","SOLUSD",1744373107945,0.03,118.14,118.13,11.44428239]
["bitfinex","SOLUSD",1744373109459,0.03,118.14,118.13,19.90948239]
["bitfinex","SOLUSD",1744373109658,0.03,118.14,118.13,11.44428239]
["bitfinex","SOLUSD",1744373109876,0.03,118.14,118.12,11.44428239]
["bitfinex","SOLUSD",1744373110372,11.47428239,118.14,118.09,8.4679]
["bitfinex","SOLUSD",1744373110583,19.45428239,118.14,118.09,11.44428239]
["bitfinex","SOLUSD",1744373110786,19.45428239,118.14,118.08,10.0145]
["bitfinex","SOLUSD",1744373110957,19.45428239,118.14,118.05,8.4709]
["bitfinex","SOLUSD",1744373110958,11.44428239,118.11,118.05,8.4709]
["bitfinex","SOLUSD",1744373111149,11.44428239,118.1,118.06,11.44428239]
["bitfinex","SOLUSD",1744373111353,19.42428239,118.1,118.05,19.91518239]
["bitfinex","SOLUSD",1744373111570,19.42428239,118.1,118.06,11.44428239]
["bitfinex","SOLUSD",1744373111779,7.98,118.1,118.06,11.44428239]
["bitfinex","SOLUSD",1744373112751,11.44428239,118.11,118.07,11.44428239]
["bitfinex","SOLUSD",1744373112997,7.6699,118.12,118.08,11.44428239]
["bitfinex","SOLUSD",1744373112998,16.136,118.12,118.08,11.44428239]
["bitfinex","SOLUSD",1744373113182,27.58028239,118.12,118.08,11.44428239]
["bitfinex","SOLUSD",1744373113951,27.58028239,118.12,118.04,21.518]
["bitfinex","SOLUSD",1744373114156,11.44428239,118.11,118.07,11.44428239]
["bitfinex","SOLUSD",1744373115201,51.42809282,118.14,118.09,11.44428239]
["bitfinex","SOLUSD",1744373115495,51.42809282,118.14,118.07,8.4694]
["bitfinex","SOLUSD",1744373115496,8.4652,118.13,118.1,11.44428239]
["bitfinex","SOLUSD",1744373115677,8.4652,118.13,118.09,11.44428239]
["bitfinex","SOLUSD",1744373116069,19.90948239,118.13,118.09,11.44428239]
["bitfinex","SOLUSD",1744373116684,19.90948239,118.13,118.08,8.4683]
["bitfinex","SOLUSD",1744373116882,26.44078239,118.13,118.09,11.44428239]
["bitfinex","SOLUSD",1744373117567,26.44078239,118.13,118.07,8.4691]
["bitfinex","SOLUSD",1744373117768,7.98,118.12,118.08,11.44428239]
["bitfinex","SOLUSD",1744373118693,16.4466,118.12,118.08,11.44428239]
["bitfinex","SOLUSD",1744373118987,27.89088239,118.12,118.06,8.4699]
["bitfinex","SOLUSD",1744373119193,11.44428239,118.11,118.05,8.4709]
["bitfinex","SOLUSD",1744373119487,11.44428239,118.1,118.05,19.91518239]
["bitfinex","SOLUSD",1744373119675,11.44428239,118.1,118.06,11.44428239]
["bitfinex","SOLUSD",1744373120667,8.4679,118.1,118.06,11.44428239]
["bitfinex","SOLUSD",1744373122687,11.44428239,118.1,118.06,11.44428239]
["bitfinex","SOLUSD",1744373122886,11.44428239,118.1,118.05,11.44428239]
["bitfinex","SOLUSD",1744373123069,11.44428239,118.06,118.03,11.35984938]
["bitfinex","SOLUSD",1744373123270,11.44428239,118.06,118.02,11.50728239]
["bitfinex","SOLUSD",1744373124375,8.4709,118.05,118.02,11.50728239]
["bitfinex","SOLUSD",1744373125081,8.4709,118.05,118.02,0.063]
["bitfinex","SOLUSD",1744373125274,8.4709,118.05,118.02,17.97137032]
["bitfinex","SOLUSD",1744373126485,8.4702,118.06,118.03,17.90837032]
["bitfinex","SOLUSD",1744373126790,16.4497,118.07,118.04,17.90837032]
["bitfinex","SOLUSD",1744373127606,8.4697,118.07,118.04,17.90837032]
["bitfinex","SOLUSD",1744373127789,16.4492,118.08,118.04,17.90837032]
["bitfinex","SOLUSD",1744373129111,17.90837032,118.07,118.03,17.90837032]
["bitfinex","SOLUSD",1744373129281,17.90837032,118.07,118.02,17.97137032]
["bitfinex","SOLUSD",1744373129807,17.90837032,118.05,118.02,0.063]
["bitfinex","SOLUSD",1744373129982,21.31776157,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744373129983,39.22613189,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744373130815,17.90837032,118.05,118.02,0.063]
["bitfinex","SOLUSD",1744373131312,6.237,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744373131496,7.98,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373131891,34.36077032,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373132087,53.15258075,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373132417,53.43690389,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373133303,53.43690389,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744373133496,36.70018075,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744373134292,45.17328075,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744373135116,45.45760389,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744373138601,8.4731,118.02,118.01,0.063]
["bitfinex","SOLUSD",1744373138803,16.4527,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744373139116,34.36107032,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744373139823,16.4527,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744373141717,8.4727,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744373142731,22.689,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744373143312,14.709,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744373144420,8.472,118.04,118.01,17.97137032]
["bitfinex","SOLUSD",1744373144727,8.472,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744373145016,53.00931918,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744373145526,34.35967032,118.05,118.01,0.063]
["bitfinex","SOLUSD",1744373147122,8.4713,118.05,118.01,17.97137032]
["bitfinex","SOLUSD",1744373147325,26.37967032,118.05,118.01,17.97137032]
["bitfinex","SOLUSD",1744373148534,8.4713,118.05,118.01,26.44507032]
["bitfinex","SOLUSD",1744373148908,8.4713,118.05,118.02,17.90837032]
["bitfinex","SOLUSD",1744373149439,16.4506,118.06,118.02,26.38147032]
["bitfinex","SOLUSD",1744373150325,16.4506,118.06,118.02,17.90837032]
["bitfinex","SOLUSD",1744373150533,34.35897032,118.06,118.01,26.44487032]
["bitfinex","SOLUSD",1744373151826,16.4506,118.06,118.01,26.44487032]
["bitfinex","SOLUSD",1744373152030,34.35897032,118.06,118.02,17.90837032]
["bitfinex","SOLUSD",1744373152542,34.35897032,118.06,118.01,17.97137032]
["bitfinex","SOLUSD",1744373154631,34.35897032,118.06,118.01,26.44497032]
["bitfinex","SOLUSD",1744373155314,27.91344642,118.06,118.01,8.5366]
["bitfinex","SOLUSD",1744373155514,27.91344642,118.06,118.01,19.99944642]
["bitfinex","SOLUSD",1744373155911,49.08904642,118.06,118.01,0.063]
["bitfinex","SOLUSD",1744373156241,11.46284642,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744373157940,8.4724,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744373159139,19.93524642,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744373160435,8.4724,118.03,118.01,0.063]
["bitfinex","SOLUSD",1744373162434,8.4721,118.04,118.01,0.063]
["bitfinex","SOLUSD",1744373163933,19.44284642,118.06,118.01,11.52584642]
["bitfinex","SOLUSD",1744373164134,7.98,118.06,118.03,11.46284642]
["bitfinex","SOLUSD",1744373164437,7.98,118.06,118.02,11.46284642]
["bitfinex","SOLUSD",1744373165238,0.03,118.08,118.05,11.46284642]
["bitfinex","SOLUSD",1744373165425,0.03,118.08,118.07,11.46284642]
["bitfinex","SOLUSD",1744373168440,0.03,118.08,118.07,19.93234642]
["bitfinex","SOLUSD",1744373169342,0.03,118.08,118.07,26.35868438]
["bitfinex","SOLUSD",1744373180143,0.03,118.08,118.07,46.78516909]
["bitfinex","SOLUSD",1744373180328,0.03,118.08,118.07,48.42816909]
["bitfinex","SOLUSD",1744373183081,0.03,118.08,118.07,28.28600752]
["bitfinex","SOLUSD",1744373183763,0.03,118.08,118.07,28.00168438]
["bitfinex","SOLUSD",1744373184143,0.03,118.08,118.07,8.4695]
["bitfinex","SOLUSD",1744373184347,0.03,118.08,118.07,26.35868438]
["bitfinex","SOLUSD",1744373185758,0.03,118.11,118.08,0.14216157]
["bitfinex","SOLUSD",1744373185955,0.03,118.11,118.1,17.88918438]
["bitfinex","SOLUSD",1744373187249,0.03,118.11,118.1,26.35658438]
["bitfinex","SOLUSD",1744373187764,0.03,118.11,118.1,26.64090752]
["bitfinex","SOLUSD",1744373187960,0.03,118.11,118.1,26.35658438]
["bitfinex","SOLUSD",1744373188655,0.03,118.11,118.1,26.64090752]
["bitfinex","SOLUSD",1744373189876,0.03,118.11,118.1,26.78306909]
["bitfinex","SOLUSD",1744373191476,0.03,118.11,118.1,20.33222441]
["bitfinex","SOLUSD",1744373192582,0.0001,118.11,118.1,38.98187327]
["bitfinex","SOLUSD",1744373192788,0.03,118.13,118.12,0.28432314]
["bitfinex","SOLUSD",1744373193178,0.03,118.13,118.12,11.72266284]
["bitfinex","SOLUSD",1744373193764,0.03,118.13,118.12,20.18856284]
["bitfinex","SOLUSD",1744373194359,0.03,118.13,118.12,20.33072441]
["bitfinex","SOLUSD",1744373194877,0.03,118.14,118.13,20.14216157]
["bitfinex","SOLUSD",1744373195060,0.03,118.14,118.13,31.72266284]
["bitfinex","SOLUSD",1744373195653,0.03,118.14,118.13,40.18786284]
["bitfinex","SOLUSD",1744373196277,0.03,118.14,118.13,20.18786284]
["bitfinex","SOLUSD",1744373197955,0.03,118.14,118.13,86.08338321]
["bitfinex","SOLUSD",1744373198660,0.03,118.14,118.13,104.73303207]
["bitfinex","SOLUSD",1744373199286,0.03,118.14,118.13,40.33002441]
["bitfinex","SOLUSD",1744373201375,0.03,118.14,118.13,86.08338321]
["bitfinex","SOLUSD",1744373201774,0.03,118.14,118.13,104.73303207]
["bitfinex","SOLUSD",1744373202591,0.03,118.14,118.13,58.97967327]
["bitfinex","SOLUSD",1744373204493,0.03,118.14,118.13,104.73303207]
["bitfinex","SOLUSD",1744373205483,0.03,118.14,118.13,20.18786284]
["bitfinex","SOLUSD",1744373205869,0.03,118.14,118.13,19.9035397]
["bitfinex","SOLUSD",1744373207287,0.03,118.14,118.13,104.73303207]
["bitfinex","SOLUSD",1744373209681,0.03,118.16,118.15,26.28432314]
["bitfinex","SOLUSD",1744373209881,0.03,118.16,118.15,37.72266284]
["bitfinex","SOLUSD",1744373211097,0.03,118.16,118.15,37.4383397]
["bitfinex","SOLUSD",1744373211695,0.03,118.16,118.15,45.9021397]
["bitfinex","SOLUSD",1744373211892,0.03,118.16,118.15,19.9021397]
["bitfinex","SOLUSD",1744373212891,0.03,118.16,118.15,11.4383397]
["bitfinex","SOLUSD",1744373213387,0.03,118.16,118.14,11.4383397]
["bitfinex","SOLUSD",1744373213586,0.03,118.16,118.12,8.4656]
["bitfinex","SOLUSD",1744373213795,0.03,118.16,118.14,11.4383397]
["bitfinex","SOLUSD",1744373214096,6.4815,118.15,118.12,11.4383397]
["bitfinex","SOLUSD",1744373214307,6.4815,118.15,118.13,11.4383397]
["bitfinex","SOLUSD",1744373214480,1.5488,118.16,118.14,11.4383397]
["bitfinex","SOLUSD",1744373214481,0.03,118.16,118.14,11.4383397]
["bitfinex","SOLUSD",1744373214676,0.03,118.16,118.15,11.4383397]
["bitfinex","SOLUSD",1744373215890,0.03,118.16,118.14,11.4383397]
["bitfinex","SOLUSD",1744373216597,0.03,118.16,118.1,8.4674]
["bitfinex","SOLUSD",1744373216792,0.03,118.16,118.13,11.4383397]
["bitfinex","SOLUSD",1744373217399,8.4931,118.16,118.13,17.87668174]
["bitfinex","SOLUSD",1744373217994,0.03,118.16,118.14,17.87668174]
["bitfinex","SOLUSD",1744373218200,0.03,118.16,118.15,17.87668174]
["bitfinex","SOLUSD",1744373218600,0.03,118.16,118.14,17.87668174]
["bitfinex","SOLUSD",1744373220284,0.03,118.16,118.14,26.34108174]
["bitfinex","SOLUSD",1744373221789,0.03,118.16,118.14,17.87668174]
["bitfinex","SOLUSD",1744373222105,0.03,118.16,118.15,17.87668174]
["bitfinex","SOLUSD",1744373223313,0.03,118.16,118.15,18.16100488]
["bitfinex","SOLUSD",1744373223689,0.03,118.16,118.15,26.62480488]
["bitfinex","SOLUSD",1744373224782,0.03,118.16,118.15,45.41661531]
["bitfinex","SOLUSD",1744373230304,0.03,118.16,118.15,26.34048174]
["bitfinex","SOLUSD",1744373231098,0.03,118.16,118.13,8.4652]
["bitfinex","SOLUSD",1744373231430,17.90668174,118.16,118.11,26.34258174]
["bitfinex","SOLUSD",1744373232513,26.34048174,118.15,118.11,17.87668174]
["bitfinex","SOLUSD",1744373233433,26.34048174,118.15,118.1,26.34358174]
["bitfinex","SOLUSD",1744373234300,26.34188174,118.13,118.09,17.93968174]
["bitfinex","SOLUSD",1744373234611,25.71528174,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744373234814,7.8386,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744373235117,25.71528174,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744373235799,17.87668174,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744373236210,7.8386,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744373236211,17.87668174,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744373236399,26.34408174,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744373238415,8.4666,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744373238620,34.18158174,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744373239119,17.87668174,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744373239521,17.87668174,118.11,118.09,0.063]
["bitfinex","SOLUSD",1744373240111,8.4674,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744373240721,26.34408174,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744373241420,45.13589217,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744373242823,45.42021531,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744373243827,53.38021531,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744373244420,53.09589217,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744373245327,46.67514841,118.1,118.09,0.063]
["bitfinex","SOLUSD",1744373246633,55.14037155,118.1,118.09,0.0001]
["bitfinex","SOLUSD",1744373247438,61.59385864,118.1,118.09,0.0001]
["bitfinex","SOLUSD",1744373247638,18.79181043,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373247939,36.7012355,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373248150,45.1693355,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373249819,53.1293355,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373257150,35.21991043,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373257446,53.1293355,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373260748,35.21991043,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373261540,53.1293355,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373262250,53.41365864,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373267234,35.50423357,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373267455,46.96649549,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373276433,92.81554317,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373277360,46.96649549,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373278164,92.81554317,118.09,118.08,0.0001]
["bitfinex","SOLUSD",1744373278858,26.0,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744373279059,37.74658506,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744373279456,46.21608506,118.07,118.06,0.063]
["bitfinex","SOLUSD",1744373280473,19.07613357,118.06,118.04,0.063]
["bitfinex","SOLUSD",1744373280754,38.49839549,118.05,118.04,0.0001]
["bitfinex","SOLUSD",1744373281140,18.79181043,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744373281338,30.25407235,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744373281753,38.72577235,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744373285364,39.01009549,118.04,118.03,0.0001]
["bitfinex","SOLUSD",1744373289351,0.28432314,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744373289557,0.28432314,118.03,118.0,0.063]
["bitfinex","SOLUSD",1744373289558,45.07613357,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744373289863,64.49839549,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744373290066,64.21407235,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744373290657,72.68787235,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744373291262,16.4338,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744373291971,27.89606192,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744373292153,16.4338,118.01,118.0,0.063]
["bitfinex","SOLUSD",1744373292871,46.97219549,118.01,118.0,0.0001]
["bitfinex","SOLUSD",1744373293753,18.79181043,118.0,117.99,0.0431]
["bitfinex","SOLUSD",1744373293955,30.25407235,118.0,117.99,0.0431]
["bitfinex","SOLUSD",1744373294569,38.72857235,118.0,117.99,0.0431]
["bitfinex","SOLUSD",1744373296051,26.0,117.98,117.97,0.063]
["bitfinex","SOLUSD",1744373296265,26.0,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744373296266,56.53839549,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744373297763,65.01439549,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1744373297967,65.01439549,117.98,117.95,0.063]
["bitfinex","SOLUSD",1744373297968,76.10312003,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744373298185,84.06312003,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744373298676,84.06312003,117.96,117.93,0.063]
["bitfinex","SOLUSD",1744373298677,0.28432314,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744373298851,11.74658506,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744373299462,30.53839549,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744373299660,39.01649549,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744373300970,38.73217235,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744373301170,27.26991043,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744373301366,19.94036192,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744373302577,8.4781,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744373302768,46.54961078,117.96,117.93,0.063]
["bitfinex","SOLUSD",1744373302970,27.89996192,117.96,117.93,0.063]
["bitfinex","SOLUSD",1744373303785,11.60442349,117.95,117.93,0.063]
["bitfinex","SOLUSD",1744373303991,30.25407235,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373304764,38.73217235,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373305393,39.01649549,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373310470,27.55423357,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373310664,39.01649549,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373311269,38.73217235,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373312093,8.4781,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373312280,19.94036192,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373312987,39.01649549,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373313891,8.4781,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373314271,19.94036192,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373319479,39.01649549,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373323994,38.59001078,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373324187,8.4781,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373325096,16.4377,117.96,117.94,0.0001]
["bitfinex","SOLUSD",1744373326700,27.89996192,117.96,117.94,0.0001]
["bitfinex","SOLUSD",1744373329993,16.4377,117.96,117.94,0.0001]
["bitfinex","SOLUSD",1744373330894,27.89996192,117.96,117.94,0.0001]
["bitfinex","SOLUSD",1744373331693,16.4377,117.96,117.94,0.0001]
["bitfinex","SOLUSD",1744373333180,16.4374,117.96,117.94,0.0001]
["bitfinex","SOLUSD",1744373336908,19.45226192,118.0,117.95,11.46226192]
["bitfinex","SOLUSD",1744373337307,11.46226192,117.99,117.94,11.46236192]
["bitfinex","SOLUSD",1744373337484,19.45226192,118.0,117.95,11.46226192]
["bitfinex","SOLUSD",1744373337685,19.45226192,118.0,117.96,11.46226192]
["bitfinex","SOLUSD",1744373337896,8.4752,117.99,117.96,11.46226192]
["bitfinex","SOLUSD",1744373338249,26.0,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373338384,56.53839549,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1744373338580,0.42648471,117.94,117.91,0.063]
["bitfinex","SOLUSD",1744373338785,11.46226192,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744373338998,30.11191078,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744373339201,11.46226192,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744373339903,19.94256192,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744373340123,38.59221078,117.92,117.91,0.063]
["bitfinex","SOLUSD",1744373340499,11.46226192,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744373340824,30.11191078,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744373341327,35.08994886,117.92,117.9,0.063]
["bitfinex","SOLUSD",1744373341639,53.04548295,117.92,117.9,0.063]
["bitfinex","SOLUSD",1744373342228,17.95553409,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744373342403,53.04548295,117.92,117.9,0.063]
["bitfinex","SOLUSD",1744373342926,35.08994886,117.92,117.9,0.063]
["bitfinex","SOLUSD",1744373343114,53.04548295,117.92,117.9,0.063]
["bitfinex","SOLUSD",1744373344310,35.08994886,117.92,117.9,0.063]
["bitfinex","SOLUSD",1744373344511,17.95553409,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744373344814,36.60518295,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744373345016,36.60518295,117.91,117.88,0.063]
["bitfinex","SOLUSD",1744373345017,0.42648471,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744373345320,44.3820188,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744373345509,17.95553409,117.9,117.88,0.063]
["bitfinex","SOLUSD",1744373345709,36.60518295,117.91,117.88,0.063]
["bitfinex","SOLUSD",1744373345911,18.64964886,117.91,117.88,0.063]
["bitfinex","SOLUSD",1744373346125,8.4817,117.9,117.88,0.063]
["bitfinex","SOLUSD",1744373346322,26.43723409,117.9,117.88,0.063]
["bitfinex","SOLUSD",1744373349334,18.3820188,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744373349721,8.4817,117.9,117.88,0.063]
["bitfinex","SOLUSD",1744373351220,8.4811,117.91,117.88,0.063]
["bitfinex","SOLUSD",1744373351424,7.96,117.92,117.89,17.95553409]
["bitfinex","SOLUSD",1744373351624,27.12924886,117.93,117.89,17.95553409]
["bitfinex","SOLUSD",1744373352414,8.4796,117.93,117.9,19.55513409]
["bitfinex","SOLUSD",1744373352615,8.4796,117.93,117.88,0.063]
["bitfinex","SOLUSD",1744373352812,17.95553409,117.9,117.88,0.063]
["bitfinex","SOLUSD",1744373353015,26.43653409,117.91,117.88,0.063]
["bitfinex","SOLUSD",1744373353220,8.4806,117.92,117.88,0.063]
["bitfinex","SOLUSD",1744373353407,18.79181043,117.95,117.9,17.95553409]
["bitfinex","SOLUSD",1744373353408,8.4798,117.93,117.9,17.95553409]
["bitfinex","SOLUSD",1744373353933,8.4798,117.93,117.88,0.063]
["bitfinex","SOLUSD",1744373354119,8.4798,117.93,117.89,17.95553409]
["bitfinex","SOLUSD",1744373355135,8.4788,117.94,117.9,17.95553409]
["bitfinex","SOLUSD",1744373355328,8.4788,117.94,117.88,8.5461]
["bitfinex","SOLUSD",1744373355544,26.43433409,117.94,117.89,17.95553409]
["bitfinex","SOLUSD",1744373355728,29.676,117.94,117.89,17.95553409]
["bitfinex","SOLUSD",1744373355911,47.63153409,117.94,117.89,17.95553409]
["bitfinex","SOLUSD",1744373356223,47.63153409,117.94,117.88,0.063]
["bitfinex","SOLUSD",1744373356413,17.95553409,117.92,117.88,0.063]
["bitfinex","SOLUSD",1744373356615,17.95553409,117.92,117.88,18.01853409]
["bitfinex","SOLUSD",1744373356819,18.64964886,117.93,117.89,17.95553409]
["bitfinex","SOLUSD",1744373357227,29.29646157,117.96,117.9,17.95553409]
["bitfinex","SOLUSD",1744373357533,45.08328295,117.95,117.9,17.95553409]
["bitfinex","SOLUSD",1744373357739,17.95553409,117.94,117.9,17.95553409]
["bitfinex","SOLUSD",1744373358414,17.95553409,117.94,117.88,8.5458]
["bitfinex","SOLUSD",1744373358750,17.95553409,117.94,117.9,17.95553409]
["bitfinex","SOLUSD",1744373359232,17.95553409,117.94,117.89,17.95553409]
["bitfinex","SOLUSD",1744373359433,8.4796,117.93,117.89,17.95553409]
["bitfinex","SOLUSD",1744373362033,8.4796,117.93,117.88,8.5458]
["bitfinex","SOLUSD",1744373362242,8.4796,117.93,117.89,17.95553409]
["bitfinex","SOLUSD",1744373363337,8.4796,117.93,117.89,11.4868911]
["bitfinex","SOLUSD",1744373363531,8.4796,117.93,117.88,0.063]
["bitfinex","SOLUSD",1744373363835,8.4796,117.93,117.89,11.4868911]
["bitfinex","SOLUSD",1744373364224,19.9656911,117.94,117.89,11.4868911]
["bitfinex","SOLUSD",1744373365425,19.9656911,117.94,117.9,11.4868911]
["bitfinex","SOLUSD",1744373365824,19.9656911,117.94,117.89,11.4868911]
["bitfinex","SOLUSD",1744373367138,11.4868911,117.93,117.88,0.063]
["bitfinex","SOLUSD",1744373367339,11.4868911,117.93,117.89,11.4868911]
["bitfinex","SOLUSD",1744373368035,26.0,117.89,117.88,0.063]
["bitfinex","SOLUSD",1744373368343,18.64964886,117.86,117.82,0.063]
["bitfinex","SOLUSD",1744373368523,37.4868911,117.87,117.82,11.5498911]
["bitfinex","SOLUSD",1744373368724,56.13653996,117.88,117.83,11.4868911]
["bitfinex","SOLUSD",1744373368928,8.4839,117.87,117.83,11.4868911]
["bitfinex","SOLUSD",1744373369318,8.4839,117.87,117.83,17.96611309]
["bitfinex","SOLUSD",1744373370644,6.4457,117.89,117.84,17.96611309]
["bitfinex","SOLUSD",1744373370953,8.4813,117.91,117.88,17.96611309]
["bitfinex","SOLUSD",1744373371250,8.4806,117.92,117.89,17.96611309]
["bitfinex","SOLUSD",1744373371631,29.1394,117.93,117.85,8.76962314]
["bitfinex","SOLUSD",1744373371632,8.4788,117.94,117.91,17.96611309]
["bitfinex","SOLUSD",1744373373159,29.674,117.95,117.91,17.96611309]
["bitfinex","SOLUSD",1744373373927,29.674,117.95,117.86,8.484]
["bitfinex","SOLUSD",1744373373928,17.96611309,117.93,117.86,8.484]
["bitfinex","SOLUSD",1744373374124,36.61576195,117.94,117.9,17.96611309]
["bitfinex","SOLUSD",1744373375152,8.4796,117.93,117.9,17.96611309]
["bitfinex","SOLUSD",1744373375952,8.4796,117.93,117.88,8.4831]
["bitfinex","SOLUSD",1744373376134,8.4796,117.93,117.9,17.96611309]
["bitfinex","SOLUSD",1744373376332,8.4781,117.95,117.91,17.96611309]
["bitfinex","SOLUSD",1744373376539,45.09386195,117.95,117.91,17.96611309]
["bitfinex","SOLUSD",1744373376732,45.09386195,117.95,117.9,17.96611309]
["bitfinex","SOLUSD",1744373377062,17.96611309,117.94,117.9,17.96611309]
["bitfinex","SOLUSD",1744373377235,8.4796,117.93,117.9,17.96611309]
["bitfinex","SOLUSD",1744373378230,8.4796,117.93,117.88,8.4828]
["bitfinex","SOLUSD",1744373378453,8.4796,117.93,117.9,17.96611309]
["bitfinex","SOLUSD",1744373378955,26.44571309,117.93,117.89,17.96611309]
["bitfinex","SOLUSD",1744373379161,8.4796,117.93,117.89,17.96611309]
["bitfinex","SOLUSD",1744373379352,26.44491309,117.94,117.89,17.96611309]
["bitfinex","SOLUSD",1744373379548,26.44491309,117.94,117.9,17.96611309]
["bitfinex","SOLUSD",1744373380848,47.64211309,117.94,117.89,17.96611309]
["bitfinex","SOLUSD",1744373381055,29.676,117.94,117.89,17.96611309]
["bitfinex","SOLUSD",1744373381252,17.96611309,117.93,117.89,17.96611309]
["bitfinex","SOLUSD",1744373381554,47.64211309,117.94,117.89,17.96611309]
["bitfinex","SOLUSD",1744373381935,17.96611309,117.93,117.89,17.96611309]
["bitfinex","SOLUSD",1744373382352,17.96611309,117.93,117.88,17.96611309]
["bitfinex","SOLUSD",1744373382540,17.96611309,117.92,117.87,17.96611309]
["bitfinex","SOLUSD",1744373383468,8.481,117.91,117.88,17.96611309]
["bitfinex","SOLUSD",1744373384868,8.4803,117.92,117.86,8.4842]
["bitfinex","SOLUSD",1744373385170,26.44641309,117.92,117.86,8.4842]
["bitfinex","SOLUSD",1744373385339,17.96611309,117.91,117.85,10.0237]
["bitfinex","SOLUSD",1744373385542,17.96611309,117.91,117.86,17.96611309]
["bitfinex","SOLUSD",1744373385761,17.96611309,117.91,117.87,17.96611309]
["bitfinex","SOLUSD",1744373385961,26.44641309,117.92,117.88,17.96611309]
["bitfinex","SOLUSD",1744373386267,8.4803,117.92,117.88,17.96611309]
["bitfinex","SOLUSD",1744373386968,8.4803,117.92,117.85,10.0237]
["bitfinex","SOLUSD",1744373387266,8.4803,117.92,117.88,17.96611309]
["bitfinex","SOLUSD",1744373388757,26.44641309,117.92,117.87,17.96611309]
["bitfinex","SOLUSD",1744373389051,8.4803,117.92,117.88,17.96611309]
["bitfinex","SOLUSD",1744373389965,29.6811,117.92,117.88,17.96611309]
["bitfinex","SOLUSD",1744373390150,47.64721309,117.92,117.87,17.96611309]
["bitfinex","SOLUSD",1744373391371,30.14001329,117.91,117.87,11.49036443]
["bitfinex","SOLUSD",1744373391539,30.14001329,117.91,117.86,11.49036443]
["bitfinex","SOLUSD",1744373392169,30.14001329,117.91,117.85,10.0236]
["bitfinex","SOLUSD",1744373392471,30.14001329,117.91,117.87,11.49036443]
["bitfinex","SOLUSD",1744373393971,8.4817,117.9,117.87,11.49036443]
["bitfinex","SOLUSD",1744373394861,8.4814,117.91,117.88,11.49036443]
["bitfinex","SOLUSD",1744373395250,8.4814,117.91,117.85,1.5387]
["bitfinex","SOLUSD",1744373395446,19.97176443,117.91,117.85,1.5387]
["bitfinex","SOLUSD",1744373395646,11.49036443,117.88,117.82,10.094]
["bitfinex","SOLUSD",1744373395858,7.94,117.89,117.84,11.49036443]
["bitfinex","SOLUSD",1744373396057,7.94,117.89,117.86,11.49036443]
["bitfinex","SOLUSD",1744373396250,7.94,117.89,117.87,11.49036443]
["bitfinex","SOLUSD",1744373397055,51.34261329,117.91,117.87,11.49036443]
["bitfinex","SOLUSD",1744373397056,8.4817,117.9,117.87,11.49036443]
["bitfinex","SOLUSD",1744373397253,18.64964886,117.89,117.85,11.49036443]
["bitfinex","SOLUSD",1744373397475,30.14001329,117.89,117.84,11.49036443]
["bitfinex","SOLUSD",1744373397966,30.14001329,117.89,117.82,10.0939]
["bitfinex","SOLUSD",1744373398169,8.4832,117.88,117.85,11.49036443]
["bitfinex","SOLUSD",1744373398569,19.97356443,117.88,117.82,10.094]
["bitfinex","SOLUSD",1744373398762,19.97356443,117.88,117.83,11.49036443]
["bitfinex","SOLUSD",1744373398965,19.97356443,117.88,117.84,11.49036443]
["bitfinex","SOLUSD",1744373399582,11.49036443,117.86,117.82,0.063]
["bitfinex","SOLUSD",1744373399760,30.14001329,117.87,117.83,11.49036443]
["bitfinex","SOLUSD",1744373400283,8.0871,117.88,117.85,11.49036443]
["bitfinex","SOLUSD",1744373400447,19.43036443,117.89,117.86,11.49036443]
["bitfinex","SOLUSD",1744373400448,7.94,117.89,117.86,11.49036443]
["bitfinex","SOLUSD",1744373400777,40.76026443,117.94,117.88,11.49036443]
["bitfinex","SOLUSD",1744373400951,30.14001329,117.93,117.89,11.49036443]
["bitfinex","SOLUSD",1744373401152,11.49036443,117.91,117.85,1.6096]
["bitfinex","SOLUSD",1744373401363,17.96012774,117.9,117.85,17.96012774]
["bitfinex","SOLUSD",1744373401762,36.6097766,117.91,117.86,17.96012774]
["bitfinex","SOLUSD",1744373401958,17.96012774,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373402173,36.6097766,117.91,117.86,17.96012774]
["bitfinex","SOLUSD",1744373402385,8.4817,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373402872,8.4813,117.91,117.87,17.96012774]
["bitfinex","SOLUSD",1744373403078,34.38072774,117.92,117.88,17.96012774]
["bitfinex","SOLUSD",1744373403292,16.4206,117.92,117.88,17.96012774]
["bitfinex","SOLUSD",1744373403455,34.38072774,117.92,117.88,17.96012774]
["bitfinex","SOLUSD",1744373403778,34.38072774,117.92,117.87,17.96012774]
["bitfinex","SOLUSD",1744373403968,34.38072774,117.92,117.87,26.44392774]
["bitfinex","SOLUSD",1744373404274,17.96012774,117.9,117.84,8.486]
["bitfinex","SOLUSD",1744373404478,17.96012774,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373405269,36.6097766,117.91,117.86,17.96012774]
["bitfinex","SOLUSD",1744373405680,8.4817,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373405885,26.44182774,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373406378,26.44182774,117.9,117.84,8.4858]
["bitfinex","SOLUSD",1744373406554,26.44182774,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373407371,26.44182774,117.9,117.84,8.4858]
["bitfinex","SOLUSD",1744373407573,8.4817,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373407973,8.4817,117.9,117.85,8.4849]
["bitfinex","SOLUSD",1744373408175,8.4817,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373409981,8.4817,117.9,117.87,17.96012774]
["bitfinex","SOLUSD",1744373410155,29.2699,117.94,117.89,17.96012774]
["bitfinex","SOLUSD",1744373410486,8.4796,117.93,117.9,17.96012774]
["bitfinex","SOLUSD",1744373411056,34.51142774,117.94,117.9,17.96012774]
["bitfinex","SOLUSD",1744373411961,16.5513,117.94,117.91,17.96012774]
["bitfinex","SOLUSD",1744373412385,16.5513,117.94,117.9,17.96012774]
["bitfinex","SOLUSD",1744373412770,34.51142774,117.94,117.9,17.96012774]
["bitfinex","SOLUSD",1744373414084,16.5513,117.94,117.9,26.44172774]
["bitfinex","SOLUSD",1744373414270,16.5513,117.94,117.9,17.96012774]
["bitfinex","SOLUSD",1744373415468,15.0485,117.94,117.9,26.44162774]
["bitfinex","SOLUSD",1744373415670,8.4792,117.94,117.91,17.96012774]
["bitfinex","SOLUSD",1744373416073,8.4781,117.95,117.91,17.96012774]
["bitfinex","SOLUSD",1744373416885,0.03,117.97,117.94,17.96012774]
["bitfinex","SOLUSD",1744373417091,0.03,117.97,117.96,17.96012774]
["bitfinex","SOLUSD",1744373417773,0.03,117.97,117.95,17.96012774]
["bitfinex","SOLUSD",1744373417971,0.03,117.97,117.92,8.4803]
["bitfinex","SOLUSD",1744373418308,17.99012774,117.97,117.92,8.4803]
["bitfinex","SOLUSD",1744373418489,17.99012774,117.97,117.93,17.96012774]
["bitfinex","SOLUSD",1744373418678,0.03,117.97,117.94,17.96012774]
["bitfinex","SOLUSD",1744373419172,0.03,117.97,117.95,17.96012774]
["bitfinex","SOLUSD",1744373420665,0.03,117.97,117.93,8.4792]
["bitfinex","SOLUSD",1744373420866,0.03,117.97,117.95,17.96012774]
["bitfinex","SOLUSD",1744373423769,0.03,117.97,117.96,17.96012774]
["bitfinex","SOLUSD",1744373425287,0.03,117.97,117.93,20.0]
["bitfinex","SOLUSD",1744373425474,0.03,117.97,117.95,17.96012774]
["bitfinex","SOLUSD",1744373426264,0.03,117.97,117.93,20.0]
["bitfinex","SOLUSD",1744373426671,0.03,117.97,117.95,17.96012774]
["bitfinex","SOLUSD",1744373429584,0.03,117.97,117.96,17.96012774]
["bitfinex","SOLUSD",1744373432379,0.03,117.97,117.95,17.96012774]
["bitfinex","SOLUSD",1744373433281,0.03,117.97,117.91,29.4894]
["bitfinex","SOLUSD",1744373433599,0.03,117.97,117.94,17.96012774]
["bitfinex","SOLUSD",1744373434692,6.5726,117.97,117.89,20.0]
["bitfinex","SOLUSD",1744373434894,17.96012774,117.95,117.91,17.96012774]
["bitfinex","SOLUSD",1744373435091,17.96012774,117.95,117.9,17.96012774]
["bitfinex","SOLUSD",1744373435394,17.96012774,117.94,117.88,1.6376]
["bitfinex","SOLUSD",1744373435586,17.96012774,117.94,117.9,17.96012774]
["bitfinex","SOLUSD",1744373435897,17.96012774,117.92,117.88,19.59772774]
["bitfinex","SOLUSD",1744373436112,17.96012774,117.93,117.88,19.59772774]
["bitfinex","SOLUSD",1744373436290,29.6811,117.92,117.88,17.96012774]
["bitfinex","SOLUSD",1744373436683,47.64122774,117.92,117.88,17.96012774]
["bitfinex","SOLUSD",1744373437203,29.6811,117.92,117.88,17.96012774]
["bitfinex","SOLUSD",1744373437801,47.64122774,117.92,117.88,17.96012774]
["bitfinex","SOLUSD",1744373438311,17.96012774,117.91,117.85,29.5475]
["bitfinex","SOLUSD",1744373438506,17.96012774,117.91,117.87,17.96012774]
["bitfinex","SOLUSD",1744373439375,17.96012774,117.9,117.85,1.6075]
["bitfinex","SOLUSD",1744373439579,17.96012774,117.9,117.85,19.56762774]
["bitfinex","SOLUSD",1744373439804,17.96012774,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373440391,8.4824,117.89,117.86,17.96012774]
["bitfinex","SOLUSD",1744373441608,21.2048,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373441983,39.16492774,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373442510,21.2048,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373443610,29.6865,117.9,117.87,17.96012774]
["bitfinex","SOLUSD",1744373444207,17.96012774,117.88,117.82,1.6575]
["bitfinex","SOLUSD",1744373444382,37.6265,117.9,117.85,17.96012774]
["bitfinex","SOLUSD",1744373444587,55.58662774,117.9,117.85,17.96012774]
["bitfinex","SOLUSD",1744373445206,55.58662774,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373446702,37.6265,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373447307,55.58662774,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373447688,37.6265,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373448212,37.6265,117.9,117.84,8.486]
["bitfinex","SOLUSD",1744373448511,37.6265,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373449984,16.4217,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373450184,16.4217,117.9,117.84,8.77002314]
["bitfinex","SOLUSD",1744373450403,34.38182774,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373450601,16.4217,117.9,117.86,17.96012774]
["bitfinex","SOLUSD",1744373451294,16.4217,117.9,117.86,11.49118197]
["bitfinex","SOLUSD",1744373452091,16.4217,117.9,117.87,11.49118197]
["bitfinex","SOLUSD",1744373453301,8.4817,117.9,117.87,11.49118197]
["bitfinex","SOLUSD",1744373453701,1.6649,117.93,117.89,11.49118197]
["bitfinex","SOLUSD",1744373454007,8.4796,117.93,117.9,11.49118197]
["bitfinex","SOLUSD",1744373454207,8.4796,117.93,117.91,11.49118197]
["bitfinex","SOLUSD",1744373454514,16.4192,117.94,117.91,11.49118197]
["bitfinex","SOLUSD",1744373454693,16.4192,117.94,117.9,11.49118197]
["bitfinex","SOLUSD",1744373454895,7.94,117.94,117.91,11.49118197]
["bitfinex","SOLUSD",1744373455096,7.94,117.94,117.92,11.49118197]
["bitfinex","SOLUSD",1744373455303,8.4785,117.95,117.93,11.49118197]
["bitfinex","SOLUSD",1744373455490,8.4777,117.96,117.93,11.49118197]
["bitfinex","SOLUSD",1744373455899,8.507,117.97,117.93,11.49118197]
["bitfinex","SOLUSD",1744373456104,0.03,117.97,117.95,11.49118197]
["bitfinex","SOLUSD",1744373456408,8.5069,117.97,117.95,11.49118197]
["bitfinex","SOLUSD",1744373456802,8.5069,117.97,117.94,11.49118197]
["bitfinex","SOLUSD",1744373457199,0.03,117.97,117.94,11.49118197]
["bitfinex","SOLUSD",1744373457399,0.03,117.97,117.95,17.92924076]
["bitfinex","SOLUSD",1744373458995,0.03,117.97,117.93,8.4789]
["bitfinex","SOLUSD",1744373459196,0.03,117.97,117.93,17.92924076]
["bitfinex","SOLUSD",1744373459410,0.03,117.97,117.94,17.92924076]
["bitfinex","SOLUSD",1744373460612,0.03,117.97,117.93,8.4794]
["bitfinex","SOLUSD",1744373460798,0.03,117.97,117.94,17.92924076]
["bitfinex","SOLUSD",1744373462608,0.03,117.97,117.95,17.92924076]
["bitfinex","SOLUSD",1744373466920,0.03,117.97,117.94,17.92924076]
["bitfinex","SOLUSD",1744373468806,0.03,117.97,117.93,8.4793]
["bitfinex","SOLUSD",1744373469003,0.03,117.97,117.94,17.92924076]
["bitfinex","SOLUSD",1744373470421,0.03,117.97,117.91,41.2014]
["bitfinex","SOLUSD",1744373470422,17.95924076,117.97,117.91,28.4807]
["bitfinex","SOLUSD",1744373470628,17.92924076,117.96,117.92,17.92924076]
["bitfinex","SOLUSD",1744373470805,17.95924076,117.97,117.93,17.92924076]
["bitfinex","SOLUSD",1744373471006,0.03,117.97,117.94,17.92924076]
["bitfinex","SOLUSD",1744373471220,0.03,117.97,117.95,17.92924076]
["bitfinex","SOLUSD",1744373472129,0.03,117.97,117.95,26.40734076]
["bitfinex","SOLUSD",1744373472426,0.03,117.97,117.95,17.92924076]
["bitfinex","SOLUSD",1744373473636,0.03,117.97,117.93,17.92924076]
["bitfinex","SOLUSD",1744373473637,17.95924076,117.97,117.93,17.92924076]
["bitfinex","SOLUSD",1744373474327,17.95924076,117.97,117.92,8.4799]
["bitfinex","SOLUSD",1744373474516,17.95924076,117.97,117.92,26.40914076]
["bitfinex","SOLUSD",1744373474817,17.92924076,117.96,117.92,26.40914076]
["bitfinex","SOLUSD",1744373475128,8.4774,117.96,117.92,26.40914076]
["bitfinex","SOLUSD",1744373476131,8.4774,117.96,117.93,17.92924076]
["bitfinex","SOLUSD",1744373476313,26.40664076,117.96,117.92,17.92924076]
["bitfinex","SOLUSD",1744373478827,8.4774,117.96,117.92,17.92924076]
["bitfinex","SOLUSD",1744373479221,0.03,117.97,117.96,46.14216157]
["bitfinex","SOLUSD",1744373479428,0.03,117.99,117.98,26.0]
["bitfinex","SOLUSD",1744373479635,0.03,117.99,117.98,37.46486513]
["bitfinex","SOLUSD",1744373480216,0.03,117.99,117.96,21.5333]
["bitfinex","SOLUSD",1744373480410,11.49486513,117.99,117.96,20.0]
["bitfinex","SOLUSD",1744373480618,11.49486513,117.99,117.93,29.5751]
["bitfinex","SOLUSD",1744373480840,11.46486513,117.98,117.95,8.4781]
["bitfinex","SOLUSD",1744373481232,11.49486513,117.99,117.95,8.4781]
["bitfinex","SOLUSD",1744373481420,17.9605596,117.99,117.95,26.4086596]
["bitfinex","SOLUSD",1744373481614,0.03,117.99,117.95,26.4086596]
["bitfinex","SOLUSD",1744373483037,17.9605596,117.99,117.94,26.4093596]
["bitfinex","SOLUSD",1744373483345,0.03,117.99,117.94,26.4093596]
["bitfinex","SOLUSD",1744373483539,17.9605596,117.99,117.94,26.4093596]
["bitfinex","SOLUSD",1744373485627,17.9605596,117.99,117.95,17.9305596]
["bitfinex","SOLUSD",1744373485820,0.03,117.99,117.95,17.9305596]
["bitfinex","SOLUSD",1744373486220,0.03,117.99,117.94,8.4788]
["bitfinex","SOLUSD",1744373486534,0.03,117.99,117.95,17.9305596]
["bitfinex","SOLUSD",1744373487240,0.03,117.99,117.95,26.4080596]
["bitfinex","SOLUSD",1744373488943,17.9605596,117.99,117.95,26.4080596]
["bitfinex","SOLUSD",1744373490144,26.4358596,117.99,117.95,26.4080596]
["bitfinex","SOLUSD",1744373490636,17.9605596,117.99,117.95,26.4080596]
["bitfinex","SOLUSD",1744373490837,0.03,117.99,117.95,26.4080596]
["bitfinex","SOLUSD",1744373491738,8.5053,117.99,117.95,26.4080596]
["bitfinex","SOLUSD",1744373492443,0.03,117.99,117.95,26.4080596]
["bitfinex","SOLUSD",1744373492820,17.9605596,117.99,117.94,26.4090596]
["bitfinex","SOLUSD",1744373493026,25.7802596,117.99,117.94,26.4090596]
["bitfinex","SOLUSD",1744373493438,17.9305596,117.95,117.92,8.4803]
["bitfinex","SOLUSD",1744373493628,7.8497,117.99,117.9,8.4817]
["bitfinex","SOLUSD",1744373493629,17.9305596,117.94,117.9,8.4817]
["bitfinex","SOLUSD",1744373494047,17.9305596,117.94,117.89,46.4756596]
["bitfinex","SOLUSD",1744373494428,8.4796,117.93,117.89,37.9935596]
["bitfinex","SOLUSD",1744373494747,24.5437596,117.94,117.89,37.9935596]
["bitfinex","SOLUSD",1744373495137,17.9305596,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373495449,35.8611192,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373495650,17.9305596,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373496550,26.4122596,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373497329,69.91445277,117.9,117.89,0.063]
["bitfinex","SOLUSD",1744373497530,69.91445277,117.9,117.89,0.0001]
["bitfinex","SOLUSD",1744373497847,46.68673357,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373498045,64.61729317,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373498551,73.10049317,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373499225,54.0243596,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373499650,52.4137596,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373499850,26.4137596,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373500033,8.4832,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373500531,32.9080596,117.9,117.87,0.0001]
["bitfinex","SOLUSD",1744373500749,14.9775,117.9,117.87,0.0001]
["bitfinex","SOLUSD",1744373500937,32.9080596,117.9,117.87,0.0001]
["bitfinex","SOLUSD",1744373501745,17.9305596,117.89,117.87,0.0001]
["bitfinex","SOLUSD",1744373501932,17.9305596,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373502139,36.1819,117.9,117.87,0.0001]
["bitfinex","SOLUSD",1744373502337,54.1124596,117.9,117.87,0.0001]
["bitfinex","SOLUSD",1744373502853,17.9305596,117.89,117.87,0.0001]
["bitfinex","SOLUSD",1744373503552,8.4832,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373504148,8.481,117.91,117.87,0.0001]
["bitfinex","SOLUSD",1744373504349,26.4115596,117.91,117.87,17.9306596]
["bitfinex","SOLUSD",1744373504555,6.4972,117.93,117.89,17.9305596]
["bitfinex","SOLUSD",1744373504851,6.4972,117.93,117.9,17.9305596]
["bitfinex","SOLUSD",1744373505048,10.0941,117.94,117.9,17.9305596]
["bitfinex","SOLUSD",1744373505349,28.0246596,117.94,117.9,17.9305596]
["bitfinex","SOLUSD",1744373505743,17.9305596,117.91,117.87,0.42658471]
["bitfinex","SOLUSD",1744373505931,17.9305596,117.92,117.88,17.9305596]
["bitfinex","SOLUSD",1744373506133,26.4097596,117.94,117.9,17.9305596]
["bitfinex","SOLUSD",1744373507055,8.4792,117.94,117.89,17.9305596]
["bitfinex","SOLUSD",1744373507231,17.9305596,117.94,117.9,17.9305596]
["bitfinex","SOLUSD",1744373509056,26.4086596,117.95,117.9,17.9305596]
["bitfinex","SOLUSD",1744373509830,0.04842436,117.92,117.9,17.9305596]
["bitfinex","SOLUSD",1744373510240,0.04842436,117.92,117.89,37.9305596]
["bitfinex","SOLUSD",1744373510650,0.04842436,117.92,117.89,20.0]
["bitfinex","SOLUSD",1744373510854,0.04842436,117.92,117.89,37.9305596]
["bitfinex","SOLUSD",1744373511536,17.97898396,117.92,117.87,0.0001]
["bitfinex","SOLUSD",1744373511741,17.97898396,117.92,117.88,17.9305596]
["bitfinex","SOLUSD",1744373511941,17.9305596,117.91,117.87,0.0001]
["bitfinex","SOLUSD",1744373512259,17.9305596,117.91,117.87,17.9306596]
["bitfinex","SOLUSD",1744373512550,17.97898396,117.92,117.88,17.9305596]
["bitfinex","SOLUSD",1744373512754,17.9305596,117.91,117.87,17.9306596]
["bitfinex","SOLUSD",1744373512935,17.97898396,117.92,117.87,17.9306596]
["bitfinex","SOLUSD",1744373513550,0.04842436,117.92,117.87,17.9306596]
["bitfinex","SOLUSD",1744373513766,17.97898396,117.92,117.87,17.9306596]
["bitfinex","SOLUSD",1744373515759,8.481,117.91,117.87,0.0001]
["bitfinex","SOLUSD",1744373516065,26.4115596,117.91,117.87,17.9306596]
["bitfinex","SOLUSD",1744373516571,8.481,117.91,117.87,26.4144596]
["bitfinex","SOLUSD",1744373517564,8.52892436,117.92,117.89,17.9305596]
["bitfinex","SOLUSD",1744373517766,0.04842436,117.92,117.89,17.9305596]
["bitfinex","SOLUSD",1744373518140,0.04842436,117.92,117.88,17.9305596]
["bitfinex","SOLUSD",1744373518372,0.04842436,117.92,117.89,17.9305596]
["bitfinex","SOLUSD",1744373519565,0.04842436,117.92,117.88,17.9305596]
["bitfinex","SOLUSD",1744373519739,17.97898396,117.92,117.88,17.9305596]
["bitfinex","SOLUSD",1744373519944,26.45988396,117.92,117.88,17.9305596]
["bitfinex","SOLUSD",1744373520145,8.52932436,117.92,117.88,26.4136596]
["bitfinex","SOLUSD",1744373520341,8.52932436,117.92,117.89,17.9305596]
["bitfinex","SOLUSD",1744373520542,0.04842436,117.92,117.91,17.9305596]
["bitfinex","SOLUSD",1744373521440,0.04842436,117.92,117.91,57.00669317]
["bitfinex","SOLUSD",1744373521840,0.04842436,117.92,117.91,65.48769317]
["bitfinex","SOLUSD",1744373522159,8.5056,117.99,117.93,21.6046]
["bitfinex","SOLUSD",1744373522336,8.5056,117.99,117.96,17.9305596]
["bitfinex","SOLUSD",1744373524160,8.5056,117.99,117.95,17.9305596]
["bitfinex","SOLUSD",1744373526164,26.4361596,117.99,117.95,17.9305596]
["bitfinex","SOLUSD",1744373526962,26.4361596,117.99,117.94,17.9305596]
["bitfinex","SOLUSD",1744373527168,17.9305596,117.95,117.91,20.14216157]
["bitfinex","SOLUSD",1744373527463,17.9305596,117.92,117.87,0.0001]
["bitfinex","SOLUSD",1744373527665,43.9305596,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373527854,52.4137596,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373528053,45.48989317,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373528446,8.4832,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373528649,26.4137596,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373528861,8.481,117.91,117.87,0.0001]
["bitfinex","SOLUSD",1744373529063,17.9305596,117.89,117.87,0.0001]
["bitfinex","SOLUSD",1744373529270,28.73807678,117.89,117.87,0.0001]
["bitfinex","SOLUSD",1744373529471,28.73807678,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373529846,37.22127678,117.88,117.87,0.0001]
["bitfinex","SOLUSD",1744373530173,37.22127678,117.88,117.84,0.0001]
["bitfinex","SOLUSD",1744373530174,51.52043357,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1744373530370,26.14216157,117.81,117.8,8.591e-05]
["bitfinex","SOLUSD",1744373530666,26.14216157,117.81,117.75,0.063]
["bitfinex","SOLUSD",1744373530667,54.73807678,117.81,117.75,28.80107678]
["bitfinex","SOLUSD",1744373530881,28.73807678,117.81,117.76,28.80107678]
["bitfinex","SOLUSD",1744373531369,30.27287678,117.84,117.76,28.80107678]
["bitfinex","SOLUSD",1744373531560,25.52043357,117.85,117.78,28.80107678]
["bitfinex","SOLUSD",1744373531762,28.73807678,117.83,117.78,28.80107678]
["bitfinex","SOLUSD",1744373531962,8.4875,117.82,117.78,28.80107678]
["bitfinex","SOLUSD",1744373532349,8.4875,117.82,117.78,0.063]
["bitfinex","SOLUSD",1744373532548,8.4858,117.85,117.81,28.73807678]
["bitfinex","SOLUSD",1744373532884,8.4839,117.87,117.84,28.73807678]
["bitfinex","SOLUSD",1744373533755,8.4803,117.92,117.86,28.73807678]
["bitfinex","SOLUSD",1744373533979,8.4803,117.92,117.85,20.0]
["bitfinex","SOLUSD",1744373533980,37.21837678,117.92,117.85,20.0]
["bitfinex","SOLUSD",1744373534187,8.4803,117.92,117.87,28.73807678]
["bitfinex","SOLUSD",1744373534476,8.4803,117.92,117.89,28.73807678]
["bitfinex","SOLUSD",1744373534849,8.4803,117.92,117.88,28.73807678]
["bitfinex","SOLUSD",1744373535168,37.21837678,117.92,117.86,19.07613357]
["bitfinex","SOLUSD",1744373535351,37.21837678,117.92,117.87,28.73807678]
["bitfinex","SOLUSD",1744373535768,37.21837678,117.92,117.86,19.07613357]
["bitfinex","SOLUSD",1744373536074,37.21837678,117.92,117.87,28.73807678]
["bitfinex","SOLUSD",1744373536268,28.73807678,117.89,117.83,20.063]
["bitfinex","SOLUSD",1744373536477,28.73807678,117.89,117.84,28.73807678]
["bitfinex","SOLUSD",1744373536654,28.73807678,117.9,117.85,28.73807678]
["bitfinex","SOLUSD",1744373536973,28.73807678,117.9,117.86,28.73807678]
["bitfinex","SOLUSD",1744373537269,8.4803,117.92,117.87,28.73807678]
["bitfinex","SOLUSD",1744373537479,37.21837678,117.92,117.88,28.73807678]
["bitfinex","SOLUSD",1744373538171,28.73807678,117.91,117.87,28.73807678]
["bitfinex","SOLUSD",1744373538484,28.73807678,117.89,117.84,0.14216157]
["bitfinex","SOLUSD",1744373538663,28.73807678,117.89,117.85,28.73807678]
["bitfinex","SOLUSD",1744373539470,37.21997678,117.9,117.85,28.73807678]
["bitfinex","SOLUSD",1744373539651,28.73807678,117.9,117.86,28.73807678]
["bitfinex","SOLUSD",1744373539856,8.4818,117.9,117.86,28.73807678]
["bitfinex","SOLUSD",1744373540058,37.21987678,117.9,117.86,28.73807678]
["bitfinex","SOLUSD",1744373541375,28.73807678,117.91,117.86,28.73807678]
["bitfinex","SOLUSD",1744373541595,28.73807678,117.91,117.87,28.73807678]
["bitfinex","SOLUSD",1744373541969,28.73807678,117.91,117.86,28.73807678]
["bitfinex","SOLUSD",1744373542497,8.4817,117.9,117.86,28.73807678]
["bitfinex","SOLUSD",1744373543392,8.4817,117.9,117.87,28.73807678]
["bitfinex","SOLUSD",1744373544600,37.21927678,117.91,117.87,28.73807678]
["bitfinex","SOLUSD",1744373544769,29.6735,117.95,117.88,28.73807678]
["bitfinex","SOLUSD",1744373545080,28.73807678,117.92,117.88,28.73807678]
["bitfinex","SOLUSD",1744373545661,28.73807678,117.93,117.88,28.73807678]
["bitfinex","SOLUSD",1744373545876,28.73807678,117.92,117.88,28.73807678]
["bitfinex","SOLUSD",1744373546070,28.73807678,117.92,117.87,28.4838]
["bitfinex","SOLUSD",1744373546274,28.73807678,117.92,117.88,28.73807678]
["bitfinex","SOLUSD",1744373546476,29.6735,117.95,117.89,28.73807678]
["bitfinex","SOLUSD",1744373546795,29.6735,117.95,117.91,28.73807678]
["bitfinex","SOLUSD",1744373547001,28.73807678,117.94,117.9,28.73807678]
["bitfinex","SOLUSD",1744373547301,28.73807678,117.94,117.89,28.73807678]
["bitfinex","SOLUSD",1744373547473,29.6735,117.95,117.9,28.73807678]
["bitfinex","SOLUSD",1744373547675,28.73807678,117.94,117.9,28.73807678]
["bitfinex","SOLUSD",1744373547895,28.73807678,117.94,117.89,28.73807678]
["bitfinex","SOLUSD",1744373548413,28.73807678,117.93,117.89,28.73807678]
["bitfinex","SOLUSD",1744373548776,37.21807678,117.93,117.89,28.73807678]
["bitfinex","SOLUSD",1744373549606,37.21807678,117.93,117.88,8.4829]
["bitfinex","SOLUSD",1744373549809,8.48,117.93,117.89,28.73807678]
["bitfinex","SOLUSD",1744373551806,8.48,117.93,117.9,28.73807678]
["bitfinex","SOLUSD",1744373552114,8.4791,117.94,117.91,28.73807678]
["bitfinex","SOLUSD",1744373552284,8.4784,117.95,117.92,28.73807678]
["bitfinex","SOLUSD",1744373552904,8.4778,117.96,117.93,28.73807678]
["bitfinex","SOLUSD",1744373553115,8.4778,117.96,117.94,28.73807678]
["bitfinex","SOLUSD",1744373553278,8.4778,117.96,117.93,28.73807678]
["bitfinex","SOLUSD",1744373553701,8.4778,117.96,117.94,28.73807678]
["bitfinex","SOLUSD",1744373553904,8.5067,117.97,117.93,28.73807678]
["bitfinex","SOLUSD",1744373554809,28.73807678,117.96,117.91,28.4808]
["bitfinex","SOLUSD",1744373555007,37.24477678,117.97,117.91,28.4808]
["bitfinex","SOLUSD",1744373555198,37.24477678,117.97,117.92,28.73807678]
["bitfinex","SOLUSD",1744373555799,37.24477678,117.97,117.92,37.21827678]
["bitfinex","SOLUSD",1744373556308,28.73807678,117.96,117.92,28.73807678]
["bitfinex","SOLUSD",1744373557189,37.24477678,117.97,117.93,28.73807678]
["bitfinex","SOLUSD",1744373557790,37.24477678,117.97,117.92,8.4802]
["bitfinex","SOLUSD",1744373558092,28.73807678,117.96,117.92,37.21827678]
["bitfinex","SOLUSD",1744373558397,37.21587678,117.96,117.92,37.21827678]
["bitfinex","SOLUSD",1744373559212,37.21587678,117.96,117.92,28.73807678]
["bitfinex","SOLUSD",1744373560523,37.21587678,117.96,117.91,20.0]
["bitfinex","SOLUSD",1744373560809,28.73807678,117.94,117.89,20.0]
["bitfinex","SOLUSD",1744373561018,28.73807678,117.93,117.89,57.22047678]
["bitfinex","SOLUSD",1744373561310,28.73807678,117.94,117.89,57.22047678]
["bitfinex","SOLUSD",1744373561815,28.73807678,117.94,117.9,28.73807678]
["bitfinex","SOLUSD",1744373562017,8.4796,117.93,117.9,28.73807678]
["bitfinex","SOLUSD",1744373562313,37.21767678,117.93,117.89,20.0]
["bitfinex","SOLUSD",1744373562489,8.4796,117.93,117.9,28.73807678]
["bitfinex","SOLUSD",1744373562692,8.4781,117.95,117.92,28.73807678]
["bitfinex","SOLUSD",1744373563315,28.88023835,117.94,117.85,28.4849]
["bitfinex","SOLUSD",1744373563500,28.73807678,117.92,117.87,48.73807678]
["bitfinex","SOLUSD",1744373563814,28.73807678,117.91,117.87,20.0]
["bitfinex","SOLUSD",1744373563987,8.4803,117.92,117.88,28.73807678]
["bitfinex","SOLUSD",1744373564682,37.21797678,117.93,117.89,28.73807678]
["bitfinex","SOLUSD",1744373564888,8.4799,117.93,117.9,28.73807678]
["bitfinex","SOLUSD",1744373565410,8.4799,117.93,117.89,28.73807678]
["bitfinex","SOLUSD",1744373566318,8.4781,117.95,117.91,28.73807678]
["bitfinex","SOLUSD",1744373566489,37.21617678,117.95,117.91,28.73807678]
["bitfinex","SOLUSD",1744373567101,37.21617678,117.95,117.89,28.76672314]
["bitfinex","SOLUSD",1744373567299,26.41981111,117.95,117.9,17.94171111]
["bitfinex","SOLUSD",1744373567615,26.41981111,117.95,117.89,28.76672314]
["bitfinex","SOLUSD",1744373567815,17.94171111,117.94,117.89,17.94171111]
["bitfinex","SOLUSD",1744373567992,17.94171111,117.94,117.9,17.94171111]
["bitfinex","SOLUSD",1744373568196,8.4796,117.93,117.9,17.94171111]
["bitfinex","SOLUSD",1744373569512,8.4796,117.93,117.88,27.13244886]
["bitfinex","SOLUSD",1744373569721,8.4796,117.93,117.91,17.94171111]
["bitfinex","SOLUSD",1744373570024,8.4796,117.93,117.9,17.94171111]
["bitfinex","SOLUSD",1744373570815,39.13711111,117.95,117.9,17.94171111]
["bitfinex","SOLUSD",1744373570816,8.4788,117.94,117.9,17.94171111]
["bitfinex","SOLUSD",1744373571114,26.42051111,117.94,117.9,17.94171111]
["bitfinex","SOLUSD",1744373571499,26.42051111,117.94,117.89,17.94171111]
["bitfinex","SOLUSD",1744373571902,26.42051111,117.94,117.89,26.42411111]
["bitfinex","SOLUSD",1744373572121,26.42051111,117.94,117.89,8.4824]
["bitfinex","SOLUSD",1744373572317,17.94171111,117.93,117.89,26.42411111]
["bitfinex","SOLUSD",1744373572712,26.42051111,117.94,117.89,26.42411111]
["bitfinex","SOLUSD",1744373573096,17.94171111,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373573303,17.94171111,117.92,117.87,47.34819582]
["bitfinex","SOLUSD",1744373574219,26.42271111,117.92,117.87,55.83169582]
["bitfinex","SOLUSD",1744373574918,26.42271111,117.92,117.88,17.94171111]
["bitfinex","SOLUSD",1744373575412,26.42271111,117.92,117.88,26.42441111]
["bitfinex","SOLUSD",1744373575622,17.94171111,117.91,117.87,46.92171111]
["bitfinex","SOLUSD",1744373575927,17.94171111,117.91,117.87,55.40551111]
["bitfinex","SOLUSD",1744373576119,26.42271111,117.92,117.87,55.40551111]
["bitfinex","SOLUSD",1744373579797,26.42271111,117.92,117.87,37.4638]
["bitfinex","SOLUSD",1744373579998,26.42271111,117.92,117.87,55.40551111]
["bitfinex","SOLUSD",1744373581326,8.4796,117.93,117.87,55.40551111]
["bitfinex","SOLUSD",1744373581619,17.94171111,117.92,117.87,55.40551111]
["bitfinex","SOLUSD",1744373581795,17.94171111,117.92,117.88,17.94171111]
["bitfinex","SOLUSD",1744373581995,17.94171111,117.92,117.87,37.4638]
["bitfinex","SOLUSD",1744373582196,24.17201111,117.92,117.87,55.40551111]
["bitfinex","SOLUSD",1744373583441,32.65271111,117.92,117.88,26.42471111]
["bitfinex","SOLUSD",1744373583631,32.65271111,117.92,117.88,8.483]
["bitfinex","SOLUSD",1744373584108,26.42151111,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373584314,8.4798,117.93,117.9,17.94171111]
["bitfinex","SOLUSD",1744373584720,6.2381,117.95,117.92,17.94171111]
["bitfinex","SOLUSD",1744373584905,0.03,117.97,117.93,17.94171111]
["bitfinex","SOLUSD",1744373585102,17.94171111,117.95,117.91,17.94171111]
["bitfinex","SOLUSD",1744373585298,17.94171111,117.95,117.9,20.0]
["bitfinex","SOLUSD",1744373585503,26.42031111,117.95,117.9,46.42271111]
["bitfinex","SOLUSD",1744373586118,26.42031111,117.95,117.91,17.94171111]
["bitfinex","SOLUSD",1744373586606,26.42031111,117.95,117.9,20.0]
["bitfinex","SOLUSD",1744373586918,26.42031111,117.95,117.91,17.94171111]
["bitfinex","SOLUSD",1744373587120,17.94171111,117.94,117.9,20.0]
["bitfinex","SOLUSD",1744373587306,17.94171111,117.92,117.88,26.42451111]
["bitfinex","SOLUSD",1744373587511,29.674,117.95,117.88,26.42451111]
["bitfinex","SOLUSD",1744373587512,17.94171111,117.94,117.89,17.94171111]
["bitfinex","SOLUSD",1744373588020,17.94171111,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373588421,17.94171111,117.91,117.88,0.14216157]
["bitfinex","SOLUSD",1744373588609,6.5562,117.92,117.89,17.94171111]
["bitfinex","SOLUSD",1744373589816,15.0366,117.92,117.89,17.94171111]
["bitfinex","SOLUSD",1744373590327,6.5562,117.92,117.89,26.42411111]
["bitfinex","SOLUSD",1744373592023,8.4799,117.93,117.89,26.42411111]
["bitfinex","SOLUSD",1744373592413,8.4799,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373592622,8.4799,117.93,117.89,26.42411111]
["bitfinex","SOLUSD",1744373592821,8.4799,117.93,117.89,8.4824]
["bitfinex","SOLUSD",1744373593124,8.4799,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373593316,26.42161111,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373593514,8.4799,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373593721,8.4799,117.93,117.89,26.42401111]
["bitfinex","SOLUSD",1744373594026,26.42161111,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373594828,26.42161111,117.93,117.88,46.56667268]
["bitfinex","SOLUSD",1744373596232,17.94171111,117.92,117.88,37.94171111]
["bitfinex","SOLUSD",1744373596731,17.94171111,117.92,117.88,20.0]
["bitfinex","SOLUSD",1744373597236,17.94171111,117.92,117.87,45.35918311]
["bitfinex","SOLUSD",1744373597421,17.94171111,117.92,117.87,27.417472]
["bitfinex","SOLUSD",1744373597616,17.94171111,117.9,117.85,17.94171111]
["bitfinex","SOLUSD",1744373597821,17.94171111,117.88,117.83,45.28292154]
["bitfinex","SOLUSD",1744373598021,26.42601111,117.87,117.83,27.34121043]
["bitfinex","SOLUSD",1744373599542,26.42601111,117.87,117.83,0.063]
["bitfinex","SOLUSD",1744373599830,8.4843,117.87,117.83,18.00471111]
["bitfinex","SOLUSD",1744373600034,6.4354,117.9,117.86,17.94171111]
["bitfinex","SOLUSD",1744373600232,6.4354,117.9,117.87,17.94171111]
["bitfinex","SOLUSD",1744373600824,26.42281111,117.91,117.87,17.94171111]
["bitfinex","SOLUSD",1744373601429,1.5991,117.95,117.9,17.94171111]
["bitfinex","SOLUSD",1744373601730,45.84209433,117.96,117.92,17.94171111]
["bitfinex","SOLUSD",1744373601936,45.84209433,117.96,117.91,65.49884468]
["bitfinex","SOLUSD",1744373602329,37.36429433,117.96,117.91,65.49884468]
["bitfinex","SOLUSD",1744373602547,19.42258322,117.96,117.92,17.94171111]
["bitfinex","SOLUSD",1744373603041,37.36429433,117.96,117.92,17.94171111]
["bitfinex","SOLUSD",1744373603427,17.94171111,117.93,117.88,20.0]
["bitfinex","SOLUSD",1744373603634,17.94171111,117.92,117.88,46.42421111]
["bitfinex","SOLUSD",1744373603828,17.94171111,117.93,117.88,28.4825]
["bitfinex","SOLUSD",1744373604221,17.94171111,117.93,117.88,46.42421111]
["bitfinex","SOLUSD",1744373604421,26.42141111,117.93,117.88,46.42421111]
["bitfinex","SOLUSD",1744373604621,26.42141111,117.93,117.88,28.4825]
["bitfinex","SOLUSD",1744373604821,26.42141111,117.93,117.88,46.42421111]
["bitfinex","SOLUSD",1744373607140,17.94171111,117.92,117.88,46.42421111]
["bitfinex","SOLUSD",1744373607341,26.42201111,117.92,117.88,46.42421111]
["bitfinex","SOLUSD",1744373607723,26.42201111,117.92,117.87,8.4833]
["bitfinex","SOLUSD",1744373607724,17.94171111,117.9,117.87,8.4833]
["bitfinex","SOLUSD",1744373607923,8.4803,117.92,117.86,46.42601111]
["bitfinex","SOLUSD",1744373608228,17.94171111,117.9,117.86,18.933972]
["bitfinex","SOLUSD",1744373608538,17.94171111,117.89,117.85,27.13464886]
["bitfinex","SOLUSD",1744373609341,26.42431111,117.89,117.85,45.07635997]
["bitfinex","SOLUSD",1744373609545,17.94171111,117.88,117.84,20.0]
["bitfinex","SOLUSD",1744373609842,17.94171111,117.88,117.84,37.94171111]
["bitfinex","SOLUSD",1744373610339,32.95961111,117.9,117.85,36.59135997]
["bitfinex","SOLUSD",1744373610527,17.94171111,117.89,117.85,36.59135997]
["bitfinex","SOLUSD",1744373611123,26.42441111,117.89,117.85,27.13464886]
["bitfinex","SOLUSD",1744373611643,17.94171111,117.88,117.84,46.42741111]
["bitfinex","SOLUSD",1744373612943,26.42441111,117.89,117.84,46.42741111]
["bitfinex","SOLUSD",1744373613340,17.94171111,117.88,117.84,46.42741111]
["bitfinex","SOLUSD",1744373614737,26.42441111,117.89,117.84,46.42741111]
["bitfinex","SOLUSD",1744373615236,17.94171111,117.88,117.84,46.42741111]
["bitfinex","SOLUSD",1744373615736,26.42441111,117.89,117.85,17.94171111]
["bitfinex","SOLUSD",1744373615931,8.4825,117.89,117.86,17.94171111]
["bitfinex","SOLUSD",1744373616524,26.64171111,117.92,117.88,17.94171111]
["bitfinex","SOLUSD",1744373616727,17.94171111,117.92,117.88,17.94171111]
["bitfinex","SOLUSD",1744373616927,26.42131111,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373617145,26.42131111,117.93,117.89,26.42401111]
["bitfinex","SOLUSD",1744373617845,26.42131111,117.93,117.89,8.4823]
["bitfinex","SOLUSD",1744373618048,26.42131111,117.93,117.89,26.42401111]
["bitfinex","SOLUSD",1744373619946,26.42131111,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373621628,26.42131111,117.93,117.88,46.42441111]
["bitfinex","SOLUSD",1744373623829,17.94171111,117.92,117.88,46.42441111]
["bitfinex","SOLUSD",1744373624447,26.42131111,117.93,117.88,46.42441111]
["bitfinex","SOLUSD",1744373625245,26.42131111,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373625449,26.42131111,117.93,117.89,26.42411111]
["bitfinex","SOLUSD",1744373626040,26.42131111,117.93,117.89,17.94171111]
["bitfinex","SOLUSD",1744373626933,26.42131111,117.93,117.88,20.0]
["bitfinex","SOLUSD",1744373627135,17.94171111,117.92,117.88,46.42451111]
["bitfinex","SOLUSD",1744373627452,17.94171111,117.92,117.88,28.4828]
["bitfinex","SOLUSD",1744373627650,17.94171111,117.92,117.88,46.42451111]
["bitfinex","SOLUSD",1744373628152,26.42211111,117.92,117.88,28.4828]
["bitfinex","SOLUSD",1744373628478,26.42211111,117.92,117.88,17.94171111]
["bitfinex","SOLUSD",1744373628641,17.94171111,117.89,117.85,37.94171111]
["bitfinex","SOLUSD",1744373628953,17.94171111,117.89,117.85,46.42661111]
["bitfinex","SOLUSD",1744373629150,31.225,117.92,117.85,46.42661111]
["bitfinex","SOLUSD",1744373629541,17.94171111,117.89,117.85,46.42661111]
["bitfinex","SOLUSD",1744373629739,17.94171111,117.89,117.83,8.5494]
["bitfinex","SOLUSD",1744373629740,29.689,117.89,117.83,8.5494]
["bitfinex","SOLUSD",1744373630048,8.482,117.9,117.86,17.94171111]
["bitfinex","SOLUSD",1744373630254,26.42371111,117.9,117.86,17.94171111]
["bitfinex","SOLUSD",1744373631457,17.94171111,117.89,117.85,46.56877268]
["bitfinex","SOLUSD",1744373632357,26.42371111,117.9,117.85,46.56877268]
["bitfinex","SOLUSD",1744373633257,8.482,117.9,117.85,46.56877268]
["bitfinex","SOLUSD",1744373633557,17.94171111,117.9,117.85,46.56877268]
["bitfinex","SOLUSD",1744373634465,26.42391111,117.9,117.85,46.56877268]
["bitfinex","SOLUSD",1744373636167,26.42391111,117.9,117.85,28.62706157]
["bitfinex","SOLUSD",1744373636467,26.42391111,117.9,117.85,46.56877268]
["bitfinex","SOLUSD",1744373637960,26.42391111,117.9,117.85,28.62706157]
["bitfinex","SOLUSD",1744373638154,26.42391111,117.9,117.85,46.56877268]
["bitfinex","SOLUSD",1744373638335,8.4796,117.93,117.87,1.72316157]
["bitfinex","SOLUSD",1744373638540,8.4796,117.93,117.9,17.94171111]
["bitfinex","SOLUSD",1744373638843,26.42091111,117.94,117.9,17.94171111]
["bitfinex","SOLUSD",1744373639044,26.42091111,117.94,117.89,17.94171111]
["bitfinex","SOLUSD",1744373639247,11.48517107,117.93,117.89,11.48517107]
["bitfinex","SOLUSD",1744373640264,19.96507107,117.93,117.89,11.48517107]
["bitfinex","SOLUSD",1744373640644,19.96507107,117.93,117.88,19.96767107]
["bitfinex","SOLUSD",1744373641263,26.42795814,117.93,117.88,26.43055814]
["bitfinex","SOLUSD",1744373642251,8.4788,117.94,117.88,26.43055814]
["bitfinex","SOLUSD",1744373642666,17.94805814,117.93,117.88,26.43055814]
["bitfinex","SOLUSD",1744373643272,17.94805814,117.92,117.88,8.4825]
["bitfinex","SOLUSD",1744373643479,17.94805814,117.92,117.87,48.15471971]
["bitfinex","SOLUSD",1744373644569,26.42835814,117.92,117.87,48.15471971]
["bitfinex","SOLUSD",1744373644971,26.42835814,117.92,117.88,17.94805814]
["bitfinex","SOLUSD",1744373645470,26.42835814,117.92,117.88,26.43105814]
["bitfinex","SOLUSD",1744373645974,26.42835814,117.92,117.88,8.483]
["bitfinex","SOLUSD",1744373646168,26.42835814,117.92,117.88,26.43105814]
["bitfinex","SOLUSD",1744373648954,26.42835814,117.92,117.88,8.483]
["bitfinex","SOLUSD",1744373649476,8.4793,117.94,117.89,17.94805814]
["bitfinex","SOLUSD",1744373649671,17.94805814,117.93,117.89,17.94805814]
["bitfinex","SOLUSD",1744373650251,17.94805814,117.92,117.88,8.483]
["bitfinex","SOLUSD",1744373650473,17.94805814,117.92,117.88,26.43105814]
["bitfinex","SOLUSD",1744373650770,17.94805814,117.92,117.88,8.483]
["bitfinex","SOLUSD",1744373650988,17.94805814,117.92,117.88,26.43105814]
["bitfinex","SOLUSD",1744373651277,26.42845814,117.92,117.88,8.483]
["bitfinex","SOLUSD",1744373651778,8.4804,117.92,117.88,8.483]
["bitfinex","SOLUSD",1744373651953,26.42845814,117.92,117.88,26.43105814]
["bitfinex","SOLUSD",1744373653277,26.42805814,117.93,117.88,26.43105814]
["bitfinex","SOLUSD",1744373653774,17.94805814,117.93,117.88,26.43105814]
["bitfinex","SOLUSD",1744373653956,34.82645814,117.95,117.91,17.94805814]
["bitfinex","SOLUSD",1744373654156,17.94805814,117.94,117.9,17.94805814]
["bitfinex","SOLUSD",1744373654680,17.94805814,117.94,117.89,37.94805814]
["bitfinex","SOLUSD",1744373654980,26.42705814,117.94,117.9,8.4814]
["bitfinex","SOLUSD",1744373655867,8.479,117.94,117.9,26.42945814]
["bitfinex","SOLUSD",1744373656178,26.42705814,117.94,117.9,26.42945814]
["bitfinex","SOLUSD",1744373656676,16.8785,117.95,117.9,26.42945814]
["bitfinex","SOLUSD",1744373656886,17.94805814,117.94,117.9,26.42945814]
["bitfinex","SOLUSD",1744373657487,17.94805814,117.94,117.9,8.4814]
["bitfinex","SOLUSD",1744373657677,26.42745814,117.94,117.89,8.4824]
["bitfinex","SOLUSD",1744373657877,26.42745814,117.94,117.89,26.43045814]
["bitfinex","SOLUSD",1744373658586,17.94805814,117.94,117.89,26.43045814]
["bitfinex","SOLUSD",1744373658768,17.94805814,117.94,117.9,17.94805814]
["bitfinex","SOLUSD",1744373659580,34.82655814,117.95,117.9,17.94805814]
["bitfinex","SOLUSD",1744373659791,34.82655814,117.95,117.91,8.481]
["bitfinex","SOLUSD",1744373660285,17.94805814,117.94,117.9,26.42935814]
["bitfinex","SOLUSD",1744373661281,11.48394074,117.94,117.9,8.4813]
["bitfinex","SOLUSD",1744373661476,16.8785,117.95,117.9,19.96524074]
["bitfinex","SOLUSD",1744373661683,11.48394074,117.94,117.9,19.96524074]
["bitfinex","SOLUSD",1744373662388,11.48394074,117.94,117.9,8.4813]
["bitfinex","SOLUSD",1744373663083,11.48394074,117.93,117.9,8.4813]
["bitfinex","SOLUSD",1744373663967,11.48394074,117.94,117.9,8.4813]
["bitfinex","SOLUSD",1744373664585,16.8785,117.95,117.9,8.4813]
["bitfinex","SOLUSD",1744373664786,11.48394074,117.94,117.9,8.4813]
["bitfinex","SOLUSD",1744373665465,19.96284074,117.94,117.9,8.4813]
["bitfinex","SOLUSD",1744373665892,0.03,117.97,117.93,11.48394074]
["bitfinex","SOLUSD",1744373666395,8.5069,117.97,117.93,11.48394074]
["bitfinex","SOLUSD",1744373667161,11.51394074,117.97,117.93,11.48394074]
["bitfinex","SOLUSD",1744373667367,0.03,117.97,117.93,19.96284074]
["bitfinex","SOLUSD",1744373668189,8.5068,117.97,117.93,19.96284074]
["bitfinex","SOLUSD",1744373670069,19.99074074,117.97,117.93,19.96284074]
["bitfinex","SOLUSD",1744373670270,8.5068,117.97,117.93,19.96284074]
["bitfinex","SOLUSD",1744373671193,11.51394074,117.97,117.93,19.96284074]
["bitfinex","SOLUSD",1744373672195,0.03,117.97,117.93,39.96284074]
["bitfinex","SOLUSD",1744373672578,0.03,117.97,117.94,11.48394074]
["bitfinex","SOLUSD",1744373673189,0.03,117.97,117.93,28.4789]
["bitfinex","SOLUSD",1744373673190,0.03,117.97,117.93,39.96284074]
["bitfinex","SOLUSD",1744373674279,0.03,117.97,117.94,11.48394074]
["bitfinex","SOLUSD",1744373676894,0.03,117.97,117.93,39.96284074]
["bitfinex","SOLUSD",1744373677107,0.03,117.97,117.93,28.4789]
["bitfinex","SOLUSD",1744373677292,11.51394074,117.97,117.93,20.0]
["bitfinex","SOLUSD",1744373677489,11.48394074,117.94,117.89,27.6451]
["bitfinex","SOLUSD",1744373677696,11.48394074,117.93,117.89,27.6451]
["bitfinex","SOLUSD",1744373678299,11.48394074,117.93,117.89,39.12904074]
["bitfinex","SOLUSD",1744373679100,11.48394074,117.92,117.89,27.6451]
["bitfinex","SOLUSD",1744373679303,11.48394074,117.93,117.89,27.6451]
["bitfinex","SOLUSD",1744373679510,8.4803,117.92,117.89,27.6451]
["bitfinex","SOLUSD",1744373680090,8.4803,117.92,117.89,39.12904074]
["bitfinex","SOLUSD",1744373681108,8.4803,117.92,117.89,33.10334074]
["bitfinex","SOLUSD",1744373681284,8.4803,117.92,117.89,21.6194]
["bitfinex","SOLUSD",1744373681483,11.48394074,117.92,117.89,21.6194]
["bitfinex","SOLUSD",1744373682000,29.6765,117.94,117.89,21.6194]
["bitfinex","SOLUSD",1744373682184,11.48394074,117.92,117.89,21.6194]
["bitfinex","SOLUSD",1744373682506,29.6765,117.94,117.89,21.6194]
["bitfinex","SOLUSD",1744373683309,11.48394074,117.92,117.89,21.6194]
["bitfinex","SOLUSD",1744373683690,8.481,117.91,117.87,50.41791274]
["bitfinex","SOLUSD",1744373683896,11.48394074,117.9,117.86,8.12096157]
["bitfinex","SOLUSD",1744373684201,29.6836,117.91,117.86,28.08940231]
["bitfinex","SOLUSD",1744373684399,8.481,117.91,117.87,30.1335896]
["bitfinex","SOLUSD",1744373684602,8.4781,117.95,117.89,11.48394074]
["bitfinex","SOLUSD",1744373684786,11.48394074,117.94,117.89,11.48394074]
["bitfinex","SOLUSD",1744373685098,11.48394074,117.94,117.9,11.48394074]
["bitfinex","SOLUSD",1744373685501,11.48394074,117.94,117.89,20.0]
["bitfinex","SOLUSD",1744373685701,8.4796,117.93,117.89,31.48394074]
["bitfinex","SOLUSD",1744373685909,8.4791,117.94,117.9,11.48394074]
["bitfinex","SOLUSD",1744373686090,19.96204074,117.95,117.9,11.48394074]
["bitfinex","SOLUSD",1744373686291,8.4781,117.95,117.9,11.48394074]
["bitfinex","SOLUSD",1744373686613,19.96204074,117.95,117.9,11.48394074]
["bitfinex","SOLUSD",1744373686998,11.48394074,117.94,117.9,11.48394074]
["bitfinex","SOLUSD",1744373688114,19.96294074,117.94,117.9,11.48394074]
["bitfinex","SOLUSD",1744373688406,19.96294074,117.94,117.9,19.96564074]
["bitfinex","SOLUSD",1744373688609,19.96294074,117.94,117.9,8.4817]
["bitfinex","SOLUSD",1744373688909,19.96294074,117.94,117.9,19.96564074]
["bitfinex","SOLUSD",1744373689096,19.96234074,117.95,117.91,11.48394074]
["bitfinex","SOLUSD",1744373689496,19.96234074,117.95,117.9,19.96564074]
["bitfinex","SOLUSD",1744373690492,11.48394074,117.94,117.9,19.96564074]
["bitfinex","SOLUSD",1744373691402,11.48394074,117.94,117.9,8.4817]
["bitfinex","SOLUSD",1744373691605,11.48394074,117.93,117.89,20.0]
["bitfinex","SOLUSD",1744373691921,11.48394074,117.92,117.89,20.0]
["bitfinex","SOLUSD",1744373692715,19.96454074,117.92,117.89,20.0]
["bitfinex","SOLUSD",1744373693521,11.48394074,117.92,117.88,19.96704074]
["bitfinex","SOLUSD",1744373693823,11.48394074,117.92,117.88,11.48394074]
["bitfinex","SOLUSD",1744373694726,19.96424074,117.92,117.88,11.48394074]
["bitfinex","SOLUSD",1744373695393,19.96424074,117.92,117.88,19.96704074]
["bitfinex","SOLUSD",1744373696328,21.1982,117.94,117.89,11.48394074]
["bitfinex","SOLUSD",1744373696622,11.48394074,117.93,117.89,11.48394074]
["bitfinex","SOLUSD",1744373696826,11.48394074,117.93,117.88,8.4831]
["bitfinex","SOLUSD",1744373696998,11.48394074,117.93,117.88,19.96704074]
["bitfinex","SOLUSD",1744373697496,21.1982,117.94,117.88,19.96704074]
["bitfinex","SOLUSD",1744373697718,11.48394074,117.93,117.87,47.13314886]
["bitfinex","SOLUSD",1744373698026,11.48394074,117.93,117.88,11.48394074]
["bitfinex","SOLUSD",1744373698398,8.4803,117.92,117.88,11.48394074]
["bitfinex","SOLUSD",1744373698599,19.96424074,117.92,117.88,11.48394074]
["bitfinex","SOLUSD",1744373699317,19.96424074,117.92,117.87,58.6170896]
["bitfinex","SOLUSD",1744373699927,19.96424074,117.92,117.88,11.48394074]
["bitfinex","SOLUSD",1744373700831,19.96424074,117.92,117.88,19.96704074]
["bitfinex","SOLUSD",1744373701012,8.4803,117.92,117.88,19.96704074]
["bitfinex","SOLUSD",1744373701324,19.96424074,117.92,117.88,11.48394074]
["bitfinex","SOLUSD",1744373701529,11.48394074,117.9,117.86,1.6598]
["bitfinex","SOLUSD",1744373701705,11.48394074,117.89,117.85,31.48394074]
["bitfinex","SOLUSD",1744373701908,11.48394074,117.89,117.85,20.0]
["bitfinex","SOLUSD",1744373702118,11.48394074,117.89,117.85,28.4852]
["bitfinex","SOLUSD",1744373702522,19.96694074,117.89,117.85,28.4852]
["bitfinex","SOLUSD",1744373702929,19.96694074,117.89,117.85,39.96914074]
["bitfinex","SOLUSD",1744373703118,30.9806,117.92,117.86,11.48394074]
["bitfinex","SOLUSD",1744373703119,19.96594074,117.9,117.86,11.48394074]
["bitfinex","SOLUSD",1744373703309,19.96534074,117.91,117.87,11.48394074]
["bitfinex","SOLUSD",1744373703616,8.4796,117.93,117.89,11.48394074]
["bitfinex","SOLUSD",1744373703924,8.4796,117.93,117.9,11.48394074]
["bitfinex","SOLUSD",1744373704333,8.4796,117.93,117.88,19.07613357]
["bitfinex","SOLUSD",1744373704334,19.96354074,117.93,117.88,19.07613357]
["bitfinex","SOLUSD",1744373704504,19.96354074,117.93,117.89,11.48394074]
["bitfinex","SOLUSD",1744373704711,8.4796,117.93,117.89,11.48394074]
["bitfinex","SOLUSD",1744373704922,14.9677,117.94,117.9,11.48394074]
["bitfinex","SOLUSD",1744373705127,10.0502,117.96,117.92,11.48394074]
["bitfinex","SOLUSD",1744373705431,8.4778,117.96,117.92,11.48394074]
["bitfinex","SOLUSD",1744373705723,11.48394074,117.95,117.91,20.0]
["bitfinex","SOLUSD",1744373706225,8.4778,117.96,117.93,11.48394074]
["bitfinex","SOLUSD",1744373706405,8.4778,117.96,117.92,11.48394074]
["bitfinex","SOLUSD",1744373706608,19.96174074,117.96,117.92,11.48394074]
["bitfinex","SOLUSD",1744373707426,26.41575535,117.96,117.92,17.93795535]
["bitfinex","SOLUSD",1744373708411,26.41575535,117.96,117.91,28.4805]
["bitfinex","SOLUSD",1744373708614,26.41575535,117.96,117.92,17.93795535]
["bitfinex","SOLUSD",1744373708931,8.5068,117.97,117.93,17.93795535]
["bitfinex","SOLUSD",1744373709229,26.44475535,117.97,117.93,17.93795535]
["bitfinex","SOLUSD",1744373709628,26.44475535,117.97,117.92,17.93795535]
["bitfinex","SOLUSD",1744373710024,26.44475535,117.97,117.92,26.41795535]
["bitfinex","SOLUSD",1744373710941,17.93795535,117.96,117.92,26.41795535]
["bitfinex","SOLUSD",1744373711350,26.41545535,117.96,117.92,8.48]
["bitfinex","SOLUSD",1744373711515,26.41545535,117.96,117.92,26.41795535]
["bitfinex","SOLUSD",1744373713551,8.5067,117.97,117.92,26.41795535]
["bitfinex","SOLUSD",1744373713719,0.03,117.97,117.94,17.93795535]
["bitfinex","SOLUSD",1744373713922,0.03,117.97,117.95,17.93795535]
["bitfinex","SOLUSD",1744373714624,0.03,117.97,117.94,17.93795535]
["bitfinex","SOLUSD",1744373715441,0.03,117.97,117.94,26.41655535]
["bitfinex","SOLUSD",1744373716038,0.03,117.97,117.95,17.93795535]
["bitfinex","SOLUSD",1744373717125,0.03,117.97,117.96,17.93795535]
["bitfinex","SOLUSD",1744373717324,0.03,117.97,117.96,26.41535535]
["bitfinex","SOLUSD",1744373717532,0.03,117.97,117.96,8.4774]
["bitfinex","SOLUSD",1744373718126,0.03,117.97,117.96,26.41535535]
["bitfinex","SOLUSD",1744373718755,0.03,117.97,117.96,8.4774]
["bitfinex","SOLUSD",1744373730457,0.03,117.97,117.95,39.95162867]
["bitfinex","SOLUSD",1744373731658,0.03,117.97,117.95,28.4778]
["bitfinex","SOLUSD",1744373731848,0.03,117.97,117.95,39.95162867]
["bitfinex","SOLUSD",1744373733939,0.03,117.97,117.95,28.4778]
["bitfinex","SOLUSD",1744373734250,0.03,117.97,117.95,39.95162867]
["bitfinex","SOLUSD",1744373736057,0.03,117.97,117.96,11.47382867]
["bitfinex","SOLUSD",1744373736440,0.03,117.97,117.95,28.4778]
["bitfinex","SOLUSD",1744373736631,0.03,117.97,117.96,11.47382867]
["bitfinex","SOLUSD",1744373737753,0.03,117.97,117.96,19.95122867]
["bitfinex","SOLUSD",1744373738356,0.03,117.97,117.96,11.47382867]
["bitfinex","SOLUSD",1744373738651,0.03,117.97,117.96,39.02736224]
["bitfinex","SOLUSD",1744373739156,0.0001,117.99,117.98,46.14216157]
["bitfinex","SOLUSD",1744373739344,0.0001,117.99,117.98,76.54996224]
["bitfinex","SOLUSD",1744373739744,0.0001,117.99,117.98,85.02596224]
["bitfinex","SOLUSD",1744373739941,0.0001,117.99,117.98,135.92596224]
["bitfinex","SOLUSD",1744373740144,0.0001,117.99,117.98,142.07946224]
["bitfinex","SOLUSD",1744373740340,0.03,118.0,117.99,81.44996224]
["bitfinex","SOLUSD",1744373740548,0.03,118.0,117.99,89.44996224]
["bitfinex","SOLUSD",1744373741748,0.03,118.0,117.99,97.92516224]
["bitfinex","SOLUSD",1744373746439,0.03,118.0,117.99,47.02516224]
["bitfinex","SOLUSD",1744373746643,0.03,118.0,117.99,38.7408391]
["bitfinex","SOLUSD",1744373746936,0.03,118.0,117.99,39.02516224]
["bitfinex","SOLUSD",1744373751081,0.03,118.0,117.99,89.92516224]
["bitfinex","SOLUSD",1744373751385,0.03,118.0,117.99,39.02516224]
["bitfinex","SOLUSD",1744373752993,0.03,118.0,117.99,89.92516224]
["bitfinex","SOLUSD",1744373753372,0.03,118.0,117.99,97.92516224]
["bitfinex","SOLUSD",1744373757691,0.0001,118.0,117.99,97.92516224]
["bitfinex","SOLUSD",1744373760284,0.03,118.01,118.0,89.97613357]
["bitfinex","SOLUSD",1744373760491,0.03,118.02,118.01,69.97613357]
["bitfinex","SOLUSD",1744373760658,0.03,118.02,118.01,127.34527692]
["bitfinex","SOLUSD",1744373760858,0.03,118.02,118.01,81.44996224]
["bitfinex","SOLUSD",1744373761388,0.03,118.04,118.03,46.0]
["bitfinex","SOLUSD",1744373761684,0.03,118.04,118.03,57.47382867]
["bitfinex","SOLUSD",1744373762285,0.03,118.04,118.03,46.0]
["bitfinex","SOLUSD",1744373763181,0.03,118.04,118.03,57.47382867]
["bitfinex","SOLUSD",1744373763603,0.03,118.04,118.03,65.94622867]
["bitfinex","SOLUSD",1744373766068,0.03,118.04,118.03,54.4724]
["bitfinex","SOLUSD",1744373766290,0.03,118.04,118.03,65.94622867]
["bitfinex","SOLUSD",1744373767197,0.03,118.04,118.03,20.0]
["bitfinex","SOLUSD",1744373767492,11.50382867,118.04,118.01,20.0]
["bitfinex","SOLUSD",1744373767691,11.47382867,118.02,117.99,28.4749]
["bitfinex","SOLUSD",1744373767873,11.47382867,118.0,117.97,20.0]
["bitfinex","SOLUSD",1744373768080,11.47382867,117.99,117.97,20.0]
["bitfinex","SOLUSD",1744373768995,11.47382867,117.99,117.95,27.26951043]
["bitfinex","SOLUSD",1744373769184,11.47382867,117.98,117.95,27.26951043]
["bitfinex","SOLUSD",1744373769385,19.94992867,117.98,117.94,40.01532867]
["bitfinex","SOLUSD",1744373770082,11.47382867,117.99,117.95,30.40780067]
["bitfinex","SOLUSD",1744373770593,11.47382867,118.0,117.96,31.47382867]
["bitfinex","SOLUSD",1744373770779,7.9017,118.03,117.98,11.47382867]
["bitfinex","SOLUSD",1744373771111,19.37552867,118.03,117.99,11.47382867]
["bitfinex","SOLUSD",1744373771281,25.81630293,118.03,117.99,26.38950293]
["bitfinex","SOLUSD",1744373771883,25.81630293,118.03,117.99,8.4749]
["bitfinex","SOLUSD",1744373773097,25.81630293,118.03,117.99,26.38950293]
["bitfinex","SOLUSD",1744373775499,7.9017,118.03,117.99,26.38950293]
["bitfinex","SOLUSD",1744373775699,7.9017,118.03,118.0,17.91460293]
["bitfinex","SOLUSD",1744373775901,25.81630293,118.03,117.99,26.38950293]
["bitfinex","SOLUSD",1744373776088,16.3741,118.03,117.99,26.38950293]
["bitfinex","SOLUSD",1744373776397,25.81630293,118.03,117.99,26.38950293]
["bitfinex","SOLUSD",1744373777793,25.81630293,118.03,117.99,8.4749]
["bitfinex","SOLUSD",1744373777994,25.81630293,118.03,117.99,26.38950293]
["bitfinex","SOLUSD",1744373778505,17.91460293,118.02,117.97,45.18281336]
["bitfinex","SOLUSD",1744373779401,17.91460293,118.02,117.98,37.91460293]
["bitfinex","SOLUSD",1744373779582,17.91460293,118.02,117.98,20.0]
["bitfinex","SOLUSD",1744373780299,26.38820293,118.02,117.98,46.39050293]
["bitfinex","SOLUSD",1744373780500,8.4736,118.02,117.98,46.39050293]
["bitfinex","SOLUSD",1744373780696,34.28880293,118.03,117.98,46.39050293]
["bitfinex","SOLUSD",1744373780902,7.9017,118.03,117.99,17.91460293]
["bitfinex","SOLUSD",1744373781396,25.81630293,118.03,117.99,17.91460293]
["bitfinex","SOLUSD",1744373781796,34.28870293,118.03,117.99,17.91460293]
["bitfinex","SOLUSD",1744373782002,34.28870293,118.03,117.99,19.07613357]
["bitfinex","SOLUSD",1744373782299,34.28870293,118.03,117.99,45.4656365]
["bitfinex","SOLUSD",1744373782598,25.81630293,118.03,117.99,45.4656365]
["bitfinex","SOLUSD",1744373782801,7.9017,118.03,117.99,45.4656365]
["bitfinex","SOLUSD",1744373783008,25.81630293,118.03,117.99,45.4656365]
["bitfinex","SOLUSD",1744373784304,7.9017,118.03,117.99,45.4656365]
["bitfinex","SOLUSD",1744373784504,16.3741,118.03,117.99,45.4656365]
["bitfinex","SOLUSD",1744373785884,16.3741,118.03,117.98,46.39030293]
["bitfinex","SOLUSD",1744373785885,34.28870293,118.03,117.98,46.39030293]
["bitfinex","SOLUSD",1744373786081,17.91460293,118.02,117.98,46.39030293]
["bitfinex","SOLUSD",1744373786280,34.28870293,118.03,117.98,46.39030293]
["bitfinex","SOLUSD",1744373788104,17.91460293,118.02,117.98,46.39030293]
["bitfinex","SOLUSD",1744373788309,34.28870293,118.03,117.98,46.39030293]
["bitfinex","SOLUSD",1744373788516,7.9017,118.03,117.99,36.56425179]
["bitfinex","SOLUSD",1744373788694,7.9017,118.03,118.0,17.91460293]
["bitfinex","SOLUSD",1744373789390,7.9017,118.03,117.99,36.56425179]
["bitfinex","SOLUSD",1744373790002,7.9017,118.03,118.0,8.4745]
["bitfinex","SOLUSD",1744373790214,16.3741,118.03,117.99,27.12454886]
["bitfinex","SOLUSD",1744373790394,16.3741,118.03,117.99,45.03915179]
["bitfinex","SOLUSD",1744373790705,7.9017,118.03,117.99,45.03915179]
["bitfinex","SOLUSD",1744373790918,7.9017,118.03,118.0,17.91460293]
["bitfinex","SOLUSD",1744373791206,6.3642,118.03,118.0,17.91460293]
["bitfinex","SOLUSD",1744373791409,0.03,118.04,118.01,17.91460293]
["bitfinex","SOLUSD",1744373792620,0.03,118.04,118.01,26.38820293]
["bitfinex","SOLUSD",1744373793320,0.03,118.04,118.01,8.4736]
["bitfinex","SOLUSD",1744373795115,0.03,118.04,118.01,19.93599999]
["bitfinex","SOLUSD",1744373795993,0.03,118.04,118.03,30.53853356]
["bitfinex","SOLUSD",1744373796905,0.0001,118.04,118.03,30.53853356]
["bitfinex","SOLUSD",1744373797115,0.0001,118.04,118.03,47.01093356]
["bitfinex","SOLUSD",1744373799314,0.0001,118.04,118.03,53.44167277]
["bitfinex","SOLUSD",1744373806125,0.03,118.06,118.04,20.0]
["bitfinex","SOLUSD",1744373806310,0.03,118.08,118.07,38.933972]
["bitfinex","SOLUSD",1744373806510,0.03,118.08,118.07,56.8271112]
["bitfinex","SOLUSD",1744373807116,0.03,118.08,118.07,65.2966112]
["bitfinex","SOLUSD",1744373814842,0.03,118.08,118.07,28.4695]
["bitfinex","SOLUSD",1744373815141,0.03,118.08,118.07,46.3626392]
["bitfinex","SOLUSD",1744373816041,0.03,118.08,118.07,65.43877277]
["bitfinex","SOLUSD",1744373821326,0.03,118.08,118.07,58.99241478]
["bitfinex","SOLUSD",1744373825147,0.03,118.08,118.07,47.54563357]
["bitfinex","SOLUSD",1744373825350,11.47678121,118.08,118.05,16.4507]
["bitfinex","SOLUSD",1744373825723,11.47678121,118.08,118.05,8.4707]
["bitfinex","SOLUSD",1744373826020,0.03,118.08,118.05,8.4707]
["bitfinex","SOLUSD",1744373826220,0.03,118.08,118.05,19.91748121]
["bitfinex","SOLUSD",1744373826444,0.03,118.08,118.07,11.44678121]
["bitfinex","SOLUSD",1744373826620,0.03,118.08,118.07,30.52291478]
["bitfinex","SOLUSD",1744373827873,0.03,118.08,118.07,38.99241478]
["bitfinex","SOLUSD",1744373829561,0.03,118.08,118.07,27.54563357]
["bitfinex","SOLUSD",1744373829748,0.03,118.08,118.07,38.99241478]
["bitfinex","SOLUSD",1744373833770,0.03,118.08,118.07,27.54563357]
["bitfinex","SOLUSD",1744373833951,0.03,118.08,118.07,38.99241478]
["bitfinex","SOLUSD",1744373837870,0.03,118.08,118.07,27.54563357]
["bitfinex","SOLUSD",1744373838058,0.03,118.08,118.07,38.99241478]
["bitfinex","SOLUSD",1744373839263,0.03,118.08,118.06,8.4699]
["bitfinex","SOLUSD",1744373839756,0.03,118.08,118.06,19.91668121]
["bitfinex","SOLUSD",1744373839959,0.03,118.08,118.05,19.91728121]
["bitfinex","SOLUSD",1744373840554,11.47678121,118.08,118.05,8.4705]
["bitfinex","SOLUSD",1744373840970,0.03,118.08,118.05,19.91728121]
["bitfinex","SOLUSD",1744373841664,0.03,118.08,118.06,11.44678121]
["bitfinex","SOLUSD",1744373841865,0.03,118.08,118.07,50.52291478]
["bitfinex","SOLUSD",1744373842853,0.03,118.08,118.07,58.99241478]
["bitfinex","SOLUSD",1744373845579,0.03,118.08,118.07,58.99241478]
["bitfinex","SOLUSD",1744373847277,0.03,118.08,118.07,47.54563357]
["bitfinex","SOLUSD",1744373847479,0.03,118.08,118.07,58.99241478]
["bitfinex","SOLUSD",1744373848294,0.03,118.08,118.05,28.4706]
["bitfinex","SOLUSD",1744373848468,11.44678121,118.07,118.05,20.0]
["bitfinex","SOLUSD",1744373849279,26.37431441,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1744373849582,17.90471441,118.06,118.03,8.4724]
["bitfinex","SOLUSD",1744373850373,17.90471441,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744373850567,24.34881441,118.05,118.02,0.063]
["bitfinex","SOLUSD",1744373850955,24.34881441,118.05,118.02,8.5358]
["bitfinex","SOLUSD",1744373851164,6.4441,118.05,118.02,26.44051441]
["bitfinex","SOLUSD",1744373851481,1.6406,118.07,118.03,36.98084798]
["bitfinex","SOLUSD",1744373851782,1.6406,118.07,118.04,17.90471441]
["bitfinex","SOLUSD",1744373852173,1.6406,118.07,118.03,36.55436327]
["bitfinex","SOLUSD",1744373852378,6.1544,118.08,118.05,17.90471441]
["bitfinex","SOLUSD",1744373852763,0.03,118.08,118.06,37.90471441]
["bitfinex","SOLUSD",1744373852965,0.03,118.08,118.07,36.98084798]
["bitfinex","SOLUSD",1744373853164,0.03,118.08,118.07,45.45034798]
["bitfinex","SOLUSD",1744373853573,0.03,118.08,118.07,27.54563357]
["bitfinex","SOLUSD",1744373854387,0.03,118.08,118.07,45.45034798]
["bitfinex","SOLUSD",1744373854885,0.03,118.08,118.07,26.37421441]
["bitfinex","SOLUSD",1744373855186,0.03,118.08,118.07,8.4695]
["bitfinex","SOLUSD",1744373855982,0.03,118.08,118.07,26.37421441]
["bitfinex","SOLUSD",1744373856382,0.03,118.08,118.07,45.45034798]
["bitfinex","SOLUSD",1744373856687,0.03,118.08,118.07,8.4695]
["bitfinex","SOLUSD",1744373856981,0.03,118.08,118.07,26.37421441]
["bitfinex","SOLUSD",1744373857570,0.03,118.08,118.07,17.90471441]
["bitfinex","SOLUSD",1744373857769,0.03,118.08,118.06,26.37461441]
["bitfinex","SOLUSD",1744373857990,0.03,118.08,118.06,8.4699]
["bitfinex","SOLUSD",1744373858184,0.03,118.08,118.05,45.30918641]
["bitfinex","SOLUSD",1744373858582,0.03,118.08,118.06,17.90471441]
["bitfinex","SOLUSD",1744373859289,0.03,118.08,118.05,27.404472]
["bitfinex","SOLUSD",1744373859483,0.03,118.08,118.05,26.37521441]
["bitfinex","SOLUSD",1744373859785,0.03,118.08,118.05,17.90471441]
["bitfinex","SOLUSD",1744373860093,0.03,118.08,118.05,45.02496327]
["bitfinex","SOLUSD",1744373860288,0.03,118.08,118.06,17.90471441]
["bitfinex","SOLUSD",1744373861797,0.03,118.08,118.06,26.37451441]
["bitfinex","SOLUSD",1744373863606,17.93471441,118.08,118.03,17.90471441]
["bitfinex","SOLUSD",1744373863767,17.90471441,118.07,118.02,37.96771441]
["bitfinex","SOLUSD",1744373864491,19.52191441,118.08,118.03,17.90471441]
["bitfinex","SOLUSD",1744373864680,19.52191441,118.08,118.03,26.37671441]
["bitfinex","SOLUSD",1744373864873,27.99071441,118.08,118.03,26.37671441]
["bitfinex","SOLUSD",1744373865075,27.99071441,118.08,118.04,17.90471441]
["bitfinex","SOLUSD",1744373865391,19.52191441,118.08,118.04,17.90471441]
["bitfinex","SOLUSD",1744373865568,1.6172,118.08,118.04,17.90471441]
["bitfinex","SOLUSD",1744373865770,0.03,118.08,118.06,17.90471441]
["bitfinex","SOLUSD",1744373866386,0.03,118.08,118.05,36.55436327]
["bitfinex","SOLUSD",1744373866770,0.03,118.08,118.06,8.4702]
["bitfinex","SOLUSD",1744373867467,0.03,118.08,118.06,26.37491441]
["bitfinex","SOLUSD",1744373869692,0.03,118.08,118.05,8.4706]
["bitfinex","SOLUSD",1744373869989,0.03,118.08,118.05,8.4708]
["bitfinex","SOLUSD",1744373872081,0.03,118.08,118.05,26.37551441]
["bitfinex","SOLUSD",1744373874999,0.03,118.08,118.05,8.4708]
["bitfinex","SOLUSD",1744373875200,0.03,118.08,118.05,26.37551441]
["bitfinex","SOLUSD",1744373875398,0.03,118.08,118.06,17.90471441]
["bitfinex","SOLUSD",1744373877802,0.03,118.08,118.07,8.4695]
["bitfinex","SOLUSD",1744373878184,0.03,118.08,118.06,26.37451441]
["bitfinex","SOLUSD",1744373879188,0.03,118.08,118.06,8.4698]
["bitfinex","SOLUSD",1744373879897,0.03,118.08,118.05,26.37531441]
["bitfinex","SOLUSD",1744373880199,17.93471441,118.08,118.04,46.37601441]
["bitfinex","SOLUSD",1744373880402,0.03,118.08,118.04,46.37601441]
["bitfinex","SOLUSD",1744373881207,0.03,118.08,118.05,17.90471441]
["bitfinex","SOLUSD",1744373881379,0.03,118.08,118.04,28.4713]
["bitfinex","SOLUSD",1744373881985,0.03,118.08,118.05,17.90471441]
["bitfinex","SOLUSD",1744373882296,19.52001441,118.07,118.03,8.472]
["bitfinex","SOLUSD",1744373882903,19.52001441,118.07,118.02,54.42061441]
["bitfinex","SOLUSD",1744373883504,19.52001441,118.07,118.02,46.44061441]
["bitfinex","SOLUSD",1744373883728,17.90471441,118.06,118.02,46.44061441]
["bitfinex","SOLUSD",1744373883903,26.37531441,118.06,118.02,46.44061441]
["bitfinex","SOLUSD",1744373884716,17.90471441,118.05,118.02,0.063]
["bitfinex","SOLUSD",1744373884903,17.90471441,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744373885712,17.90471441,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373886215,26.37711441,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373886513,8.4724,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373886807,14.8177,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744373887112,32.72241441,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744373887894,32.72241441,118.06,118.02,17.96771441]
["bitfinex","SOLUSD",1744373888797,32.72241441,118.06,118.02,26.44061441]
["bitfinex","SOLUSD",1744373888999,14.8177,118.06,118.02,26.44061441]
["bitfinex","SOLUSD",1744373889203,14.8177,118.06,118.02,8.5359]
["bitfinex","SOLUSD",1744373889407,14.8177,118.06,118.02,26.44061441]
["bitfinex","SOLUSD",1744373889603,17.90471441,118.05,118.02,0.063]
["bitfinex","SOLUSD",1744373889816,8.4724,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373890605,26.37671441,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744373891685,8.4711,118.05,118.02,0.063]
["bitfinex","SOLUSD",1744373891892,14.8177,118.06,118.02,17.96771441]
["bitfinex","SOLUSD",1744373892098,32.72241441,118.06,118.02,17.96771441]
["bitfinex","SOLUSD",1744373892804,32.72241441,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744373893204,17.90471441,118.05,118.02,0.063]
["bitfinex","SOLUSD",1744373893402,32.72241441,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744373894212,17.90471441,118.05,118.02,0.063]
["bitfinex","SOLUSD",1744373895315,8.4717,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744373896695,26.37641441,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744373897914,8.4717,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744373898113,26.37641441,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744373899416,19.93597872,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744373900313,8.4717,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744373901013,19.93597872,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744373901400,11.46427872,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373901632,19.93667872,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373903217,8.4724,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373903517,19.93667872,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373905816,19.93637872,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744373906311,11.46427872,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373907400,19.93667872,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373907602,39.01281229,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744373907805,11.46427872,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744373909417,19.93877872,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744373910323,46.99491229,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744373910627,16.4545,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744373910826,27.91877872,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744373911312,8.4738,118.01,117.99,0.063]
["bitfinex","SOLUSD",1744373911502,28.09427872,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744373911703,8.4735,118.02,117.99,11.52727872]
["bitfinex","SOLUSD",1744373912306,14.6219,118.05,118.01,11.46427872]
["bitfinex","SOLUSD",1744373912521,19.44427872,118.05,117.99,20.063]
["bitfinex","SOLUSD",1744373912726,19.44427872,118.05,118.0,11.46427872]
["bitfinex","SOLUSD",1744373913329,19.93557872,118.05,118.01,11.46427872]
["bitfinex","SOLUSD",1744373913536,19.93417872,118.07,118.03,11.46427872]
["bitfinex","SOLUSD",1744373914013,19.93417872,118.07,118.02,11.46427872]
["bitfinex","SOLUSD",1744373914409,11.46427872,118.06,118.02,11.46427872]
["bitfinex","SOLUSD",1744373914609,11.46427872,118.05,118.01,11.46427872]
["bitfinex","SOLUSD",1744373914805,11.46427872,118.04,117.99,20.00217872]
["bitfinex","SOLUSD",1744373915012,11.46427872,118.03,117.99,0.063]
["bitfinex","SOLUSD",1744373915217,11.46427872,118.02,117.99,0.063]
["bitfinex","SOLUSD",1744373915416,17.92125177,118.01,117.99,0.063]
["bitfinex","SOLUSD",1744373915616,36.7130622,118.0,117.99,0.063]
["bitfinex","SOLUSD",1744373915816,17.92125177,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744373917408,26.39645177,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744373919133,45.47258534,117.99,117.98,0.063]
["bitfinex","SOLUSD",1744373919517,45.47258534,117.99,117.97,0.063]
["bitfinex","SOLUSD",1744373919518,19.07613357,117.98,117.97,0.063]
["bitfinex","SOLUSD",1744373919723,17.92125177,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744373922039,26.39865177,117.96,117.95,0.063]
["bitfinex","SOLUSD",1744373924638,17.92125177,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744373927240,26.39935177,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744373927549,8.4781,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744373930618,17.92125177,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744373930619,8.4777,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744373930842,25.90125177,117.97,117.94,0.063]
["bitfinex","SOLUSD",1744373931545,17.92125177,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744373932046,17.92125177,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744373932849,55.57005177,117.97,117.94,0.063]
["bitfinex","SOLUSD",1744373934648,17.92125177,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744373934850,17.92125177,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744373935150,26.39935177,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744373935343,8.4781,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744373935551,26.39935177,117.95,117.94,0.063]
["bitfinex","SOLUSD",1744373936651,8.4777,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744373937232,26.39895177,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744373938646,8.4777,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744373938951,26.39895177,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744373944052,8.4777,117.96,117.94,0.063]
["bitfinex","SOLUSD",1744373945456,16.045,118.0,117.94,17.98425177]
["bitfinex","SOLUSD",1744373945457,35.7022,118.0,117.94,17.98425177]
["bitfinex","SOLUSD",1744373945636,47.08855177,118.0,117.96,17.92125177]
["bitfinex","SOLUSD",1744373945837,47.08855177,118.0,117.95,17.92125177]
["bitfinex","SOLUSD",1744373946658,8.4752,117.99,117.95,17.92125177]
["bitfinex","SOLUSD",1744373947238,8.4752,117.99,117.96,17.92125177]
["bitfinex","SOLUSD",1744373949658,26.39645177,117.99,117.94,8.5415]
["bitfinex","SOLUSD",1744373949845,8.4752,117.99,117.95,17.92125177]
["bitfinex","SOLUSD",1744373950163,8.4752,117.99,117.96,17.92125177]
["bitfinex","SOLUSD",1744373951663,26.39645177,117.99,117.94,17.98425177]
["bitfinex","SOLUSD",1744373951841,8.4749,118.0,117.97,17.92125177]
["bitfinex","SOLUSD",1744373952041,17.92125177,118.01,117.97,17.92125177]
["bitfinex","SOLUSD",1744373952042,8.4741,118.01,117.97,17.92125177]
["bitfinex","SOLUSD",1744373952463,8.4741,118.01,117.97,26.39775177]
["bitfinex","SOLUSD",1744373952951,8.4741,118.01,117.98,17.92125177]
["bitfinex","SOLUSD",1744373954843,8.4741,118.01,117.98,26.39715177]
["bitfinex","SOLUSD",1744373955467,17.92125177,118.03,117.99,17.92125177]
["bitfinex","SOLUSD",1744373955673,316.60125177,118.04,117.99,17.92125177]
["bitfinex","SOLUSD",1744373955880,8.4713,118.05,118.01,17.92125177]
["bitfinex","SOLUSD",1744373956048,8.4713,118.05,118.02,17.92125177]
["bitfinex","SOLUSD",1744373956444,0.03,118.07,118.04,52.39245177]
["bitfinex","SOLUSD",1744373956745,14.53943521,118.11,118.1,20.28432314]
["bitfinex","SOLUSD",1744373956946,45.84456601,118.13,118.12,70.84514886]
["bitfinex","SOLUSD",1744373957170,236.4721213,118.18,118.14,20.14216157]
["bitfinex","SOLUSD",1744373957376,15.24491225,118.15,118.14,74.91863711]
["bitfinex","SOLUSD",1744373957541,0.01000001,118.16,118.15,19.07613357]
["bitfinex","SOLUSD",1744373957743,204.50946732,118.18,118.17,19.07613357]
["bitfinex","SOLUSD",1744373957954,115.21009311,118.18,118.17,27.05613357]
["bitfinex","SOLUSD",1744373958158,17.92125177,118.27,118.18,20.0]
["bitfinex","SOLUSD",1744373958453,7.0262,118.29,118.18,20.0]
["bitfinex","SOLUSD",1744373958454,17.92125177,118.28,118.2,62.86280382]
["bitfinex","SOLUSD",1744373958649,17.92125177,118.28,118.24,17.92125177]
["bitfinex","SOLUSD",1744373959266,37.00559414,118.28,118.23,28.55099414]
["bitfinex","SOLUSD",1744373959962,26.0,118.26,118.25,73.39174446]
["bitfinex","SOLUSD",1744373960162,6.5262,118.29,118.25,73.39174446]
["bitfinex","SOLUSD",1744373960362,28.55099414,118.28,118.25,73.39174446]
["bitfinex","SOLUSD",1744373960561,2.42359475,118.29,118.26,9.88579211]
["bitfinex","SOLUSD",1744373960765,54.55099414,118.27,118.26,59.32225568]
["bitfinex","SOLUSD",1744373961067,28.55099414,118.27,118.26,59.32225568]
["bitfinex","SOLUSD",1744373962647,37.00619414,118.27,118.26,82.41532926]
["bitfinex","SOLUSD",1744373964860,39.8402,118.33,118.3,60.44111191]
["bitfinex","SOLUSD",1744373965068,54.55099414,118.31,118.26,124.75566245]
["bitfinex","SOLUSD",1744373965265,28.55099414,118.27,118.26,124.75566245]
["bitfinex","SOLUSD",1744373965454,28.55099414,118.27,118.26,82.41532926]
["bitfinex","SOLUSD",1744373965655,28.55099414,118.27,118.26,72.52953715]
["bitfinex","SOLUSD",1744373966763,37.00619414,118.27,118.26,72.52953715]
["bitfinex","SOLUSD",1744373967159,8.4552,118.27,118.26,72.52953715]
["bitfinex","SOLUSD",1744373967365,37.00539414,118.29,118.26,72.52953715]
["bitfinex","SOLUSD",1744373967569,8.4523,118.31,118.26,101.08053129]
["bitfinex","SOLUSD",1744373967771,37.00329414,118.31,118.26,101.08053129]
["bitfinex","SOLUSD",1744373967981,21.1257,118.34,118.28,29.05099414]
["bitfinex","SOLUSD",1744373968192,28.55099414,118.32,118.28,0.5]
["bitfinex","SOLUSD",1744373968680,28.55099414,118.31,118.28,0.5]
["bitfinex","SOLUSD",1744373969076,28.55099414,118.31,118.27,48.12712771]
["bitfinex","SOLUSD",1744373969271,37.00329414,118.31,118.28,0.5]
["bitfinex","SOLUSD",1744373969473,37.00329414,118.31,118.27,0.5]
["bitfinex","SOLUSD",1744373969974,28.55099414,118.31,118.27,48.12712771]
["bitfinex","SOLUSD",1744373970169,37.00279414,118.32,118.28,0.5]
["bitfinex","SOLUSD",1744373970768,37.00279414,118.32,118.28,29.05099414]
["bitfinex","SOLUSD",1744373971164,0.03398161,118.3,118.28,28.55099414]
["bitfinex","SOLUSD",1744373971382,0.03398161,118.3,118.28,29.05099414]
["bitfinex","SOLUSD",1744373973088,0.03398161,118.3,118.28,0.5]
["bitfinex","SOLUSD",1744373973284,0.03398161,118.3,118.29,74.70602771]
["bitfinex","SOLUSD",1744373973462,64.56090559,118.38,118.34,0.5]
["bitfinex","SOLUSD",1744373973664,64.56090559,118.38,118.34,28.55099414]
["bitfinex","SOLUSD",1744373973875,28.55099414,118.37,118.32,0.5]
["bitfinex","SOLUSD",1744373974074,64.56090559,118.38,118.31,29.19315571]
["bitfinex","SOLUSD",1744373974075,28.55099414,118.36,118.31,29.19315571]
["bitfinex","SOLUSD",1744373974281,28.55099414,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744373974484,28.58099414,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744373974988,37.03019414,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744373975189,0.03,118.36,118.33,48.12712771]
["bitfinex","SOLUSD",1744373975373,0.03,118.36,118.34,29.05099414]
["bitfinex","SOLUSD",1744373975773,0.03,118.36,118.34,28.55099414]
["bitfinex","SOLUSD",1744373975973,0.03,118.36,118.34,29.05099414]
["bitfinex","SOLUSD",1744373976169,0.03,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744373976674,8.4789,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744373976997,8.4789,118.36,118.32,49.05099414]
["bitfinex","SOLUSD",1744373977174,8.4789,118.36,118.33,29.05099414]
["bitfinex","SOLUSD",1744373977373,8.4789,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744373977586,8.4789,118.36,118.33,29.05099414]
["bitfinex","SOLUSD",1744373977876,8.4789,118.36,118.33,28.55099414]
["bitfinex","SOLUSD",1744373978268,0.03,118.36,118.33,28.55099414]
["bitfinex","SOLUSD",1744373978773,0.03,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744373978999,0.03,118.36,118.33,29.05099414]
["bitfinex","SOLUSD",1744373979775,0.03,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744373979977,0.03,118.36,118.34,29.05099414]
["bitfinex","SOLUSD",1744373981206,0.03,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744373983005,0.03,118.36,118.33,18.45646662]
["bitfinex","SOLUSD",1744373983190,0.03,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744373984210,0.03,118.36,118.33,18.45646662]
["bitfinex","SOLUSD",1744373984393,0.03,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744373986805,0.03,118.36,118.34,19.433972]
["bitfinex","SOLUSD",1744373987686,0.03,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744373988087,0.03,118.36,118.3,22.1115]
["bitfinex","SOLUSD",1744373988088,17.81430505,118.35,118.3,22.1115]
["bitfinex","SOLUSD",1744373988311,17.81430505,118.35,118.32,0.5]
["bitfinex","SOLUSD",1744373988895,17.84430505,118.36,118.32,18.31430505]
["bitfinex","SOLUSD",1744373989093,17.84430505,118.36,118.32,0.5]
["bitfinex","SOLUSD",1744373989297,0.03,118.36,118.32,0.5]
["bitfinex","SOLUSD",1744373989494,17.84430505,118.36,118.32,18.31430505]
["bitfinex","SOLUSD",1744373989694,0.02586886,118.34,118.32,18.31430505]
["bitfinex","SOLUSD",1744373990911,0.02586886,118.34,118.33,18.31430505]
["bitfinex","SOLUSD",1744373991304,0.02586886,118.34,118.33,17.81430505]
["bitfinex","SOLUSD",1744373991506,0.02586886,118.34,118.33,18.31430505]
["bitfinex","SOLUSD",1744373991990,0.02586886,118.34,118.33,0.5]
["bitfinex","SOLUSD",1744373992587,0.02586886,118.34,118.31,19.57613357]
["bitfinex","SOLUSD",1744373993614,0.02586886,118.34,118.31,37.39043862]
["bitfinex","SOLUSD",1744373995719,0.02586886,118.34,118.31,19.57613357]
["bitfinex","SOLUSD",1744373996017,0.02586886,118.34,118.31,37.39043862]
["bitfinex","SOLUSD",1744373997118,0.02586886,118.34,118.32,18.31430505]
["bitfinex","SOLUSD",1744373997496,0.02586886,118.34,118.31,45.84263862]
["bitfinex","SOLUSD",1744373997695,0.02586886,118.34,118.31,37.39043862]
["bitfinex","SOLUSD",1744374000120,7.97536886,118.35,118.31,37.39043862]
["bitfinex","SOLUSD",1744374000320,64.53503673,118.34,118.31,19.57613357]
["bitfinex","SOLUSD",1744374000521,64.53503673,118.34,118.32,3.75411942]
["bitfinex","SOLUSD",1744374001496,64.53503673,118.34,118.33,3.75411942]
["bitfinex","SOLUSD",1744374002819,72.98523673,118.34,118.33,3.75411942]
["bitfinex","SOLUSD",1744374007308,72.98523673,118.34,118.33,6.87689832]
["bitfinex","SOLUSD",1744374007728,72.98523673,118.34,118.33,7.37689832]
["bitfinex","SOLUSD",1744374008031,72.98523673,118.34,118.33,6.87689832]
["bitfinex","SOLUSD",1744374008416,72.98523673,118.34,118.33,7.37689832]
["bitfinex","SOLUSD",1744374009531,72.98523673,118.34,118.33,6.87689832]
["bitfinex","SOLUSD",1744374010624,72.98523673,118.34,118.33,3.75411942]
["bitfinex","SOLUSD",1744374012113,64.53503673,118.34,118.33,3.75411942]
["bitfinex","SOLUSD",1744374012313,72.98523673,118.34,118.33,3.75411942]
["bitfinex","SOLUSD",1744374012518,72.98523673,118.34,118.33,6.89725189]
["bitfinex","SOLUSD",1744374013305,90.79954178,118.34,118.33,6.89725189]
["bitfinex","SOLUSD",1744374013911,111.92504178,118.34,118.29,0.5]
["bitfinex","SOLUSD",1744374014107,17.81430505,118.32,118.29,0.5]
["bitfinex","SOLUSD",1744374014519,111.92504178,118.34,118.3,0.5]
["bitfinex","SOLUSD",1744374014724,111.92504178,118.34,118.31,3.81132107]
["bitfinex","SOLUSD",1744374015131,90.79954178,118.34,118.31,4.31132107]
["bitfinex","SOLUSD",1744374015319,26.26450505,118.34,118.31,4.31132107]
["bitfinex","SOLUSD",1744374015632,26.26450505,118.34,118.31,3.81132107]
["bitfinex","SOLUSD",1744374015828,29.5757,118.34,118.31,0.5]
["bitfinex","SOLUSD",1744374016012,47.39000505,118.34,118.31,0.5]
["bitfinex","SOLUSD",1744374016332,0.02586886,118.33,118.31,0.5]
["bitfinex","SOLUSD",1744374018028,0.02586886,118.33,118.29,18.31430505]
["bitfinex","SOLUSD",1744374018735,0.02586886,118.33,118.3,3.81677237]
["bitfinex","SOLUSD",1744374019216,0.02586886,118.33,118.31,3.81677237]
["bitfinex","SOLUSD",1744374019937,0.02586886,118.33,118.29,17.81430505]
["bitfinex","SOLUSD",1744374020637,0.02586886,118.33,118.29,18.31430505]
["bitfinex","SOLUSD",1744374021131,0.02586886,118.33,118.3,3.81657915]
["bitfinex","SOLUSD",1744374021347,0.02586886,118.33,118.3,21.6308842]
["bitfinex","SOLUSD",1744374021538,0.02586886,118.33,118.3,3.81657915]
["bitfinex","SOLUSD",1744374021739,0.02586886,118.33,118.31,3.81657915]
["bitfinex","SOLUSD",1744374022340,0.02586886,118.33,118.29,18.31430505]
["bitfinex","SOLUSD",1744374023048,17.84017391,118.33,118.3,0.5]
["bitfinex","SOLUSD",1744374023418,11.43708122,118.33,118.3,0.5]
["bitfinex","SOLUSD",1744374025840,8.4516,118.32,118.3,0.5]
["bitfinex","SOLUSD",1744374026044,8.4516,118.32,118.28,11.91121236]
["bitfinex","SOLUSD",1744374026445,8.4516,118.32,118.29,3.81320245]
["bitfinex","SOLUSD",1744374026635,8.4516,118.32,118.3,0.5]
["bitfinex","SOLUSD",1744374026839,8.4516,118.32,118.29,3.81320245]
["bitfinex","SOLUSD",1744374027240,8.4516,118.32,118.3,3.81320245]
["bitfinex","SOLUSD",1744374027826,0.02586886,118.33,118.3,3.81320245]
["bitfinex","SOLUSD",1744374028343,0.02586886,118.33,118.29,11.91121236]
["bitfinex","SOLUSD",1744374029725,0.02586886,118.33,118.3,0.5]
["bitfinex","SOLUSD",1744374029726,8.47676886,118.33,118.3,0.5]
["bitfinex","SOLUSD",1744374029931,8.47676886,118.33,118.29,11.91121236]
["bitfinex","SOLUSD",1744374030334,8.47676886,118.33,118.3,3.81710214]
["bitfinex","SOLUSD",1744374030761,11.41121236,118.31,118.3,3.81710214]
["bitfinex","SOLUSD",1744374031050,11.41121236,118.31,118.26,0.5]
["bitfinex","SOLUSD",1744374031248,11.41121236,118.29,118.26,0.5]
["bitfinex","SOLUSD",1744374031437,64.53503673,118.28,118.26,0.5]
["bitfinex","SOLUSD",1744374032240,64.53503673,118.28,118.26,11.91121236]
["bitfinex","SOLUSD",1744374032948,64.53503673,118.28,118.27,11.91121236]
["bitfinex","SOLUSD",1744374033363,64.53503673,118.28,118.27,18.32760726]
["bitfinex","SOLUSD",1744374034841,64.53503673,118.28,118.27,65.85894083]
["bitfinex","SOLUSD",1744374036431,64.53503673,118.28,118.27,57.40374083]
["bitfinex","SOLUSD",1744374036655,64.53503673,118.28,118.27,18.32760726]
["bitfinex","SOLUSD",1744374039241,64.53503673,118.28,118.27,0.5]
["bitfinex","SOLUSD",1744374039559,64.53503673,118.28,118.25,37.11941769]
["bitfinex","SOLUSD",1744374040861,72.98963673,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744374041457,72.98963673,118.28,118.25,18.32760726]
["bitfinex","SOLUSD",1744374041863,72.98963673,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744374042462,90.81724399,118.28,118.24,10.1263]
["bitfinex","SOLUSD",1744374042764,90.81724399,118.28,118.24,0.563]
["bitfinex","SOLUSD",1744374043564,72.98963673,118.28,118.24,0.563]
["bitfinex","SOLUSD",1744374043865,90.81724399,118.28,118.24,0.563]
["bitfinex","SOLUSD",1744374044163,90.81724399,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744374044361,72.98963673,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744374044559,72.98963673,118.28,118.26,0.5]
["bitfinex","SOLUSD",1744374045969,72.98963673,118.28,118.25,18.32760726]
["bitfinex","SOLUSD",1744374046153,72.98963673,118.28,118.25,17.82760726]
["bitfinex","SOLUSD",1744374046364,72.98963673,118.28,118.25,18.32760726]
["bitfinex","SOLUSD",1744374046548,8.4546,118.28,118.25,18.32760726]
["bitfinex","SOLUSD",1744374046869,8.4537,118.29,118.26,0.5]
["bitfinex","SOLUSD",1744374047049,8.4537,118.29,118.25,18.32760726]
["bitfinex","SOLUSD",1744374047446,26.28130726,118.29,118.24,18.39060726]
["bitfinex","SOLUSD",1744374047645,0.02586886,118.27,118.24,18.39060726]
["bitfinex","SOLUSD",1744374047845,0.02586886,118.27,118.24,17.89060726]
["bitfinex","SOLUSD",1744374048066,0.02586886,118.27,118.24,18.39060726]
["bitfinex","SOLUSD",1744374048571,0.02586886,118.27,118.25,17.82760726]
["bitfinex","SOLUSD",1744374049668,0.02586886,118.27,118.24,18.39060726]
["bitfinex","SOLUSD",1744374049856,0.02586886,118.27,118.24,17.89060726]
["bitfinex","SOLUSD",1744374050056,0.02586886,118.27,118.24,18.39060726]
["bitfinex","SOLUSD",1744374051171,0.02586886,118.27,118.24,0.563]
["bitfinex","SOLUSD",1744374052669,0.02586886,118.27,118.24,0.063]
["bitfinex","SOLUSD",1744374052967,17.85347612,118.27,118.24,0.563]
["bitfinex","SOLUSD",1744374053350,17.85347612,118.27,118.24,0.063]
["bitfinex","SOLUSD",1744374053549,17.85347612,118.27,118.24,0.563]
["bitfinex","SOLUSD",1744374054373,17.85347612,118.27,118.24,0.063]
["bitfinex","SOLUSD",1744374054672,17.85347612,118.27,118.24,0.563]
["bitfinex","SOLUSD",1744374055070,17.85347612,118.27,118.24,0.063]
["bitfinex","SOLUSD",1744374055269,17.85347612,118.27,118.24,0.563]
["bitfinex","SOLUSD",1744374055568,8.4559,118.26,118.24,0.563]
["bitfinex","SOLUSD",1744374055967,0.02586886,118.27,118.25,18.32760726]
["bitfinex","SOLUSD",1744374056167,8.48106886,118.27,118.24,0.563]
["bitfinex","SOLUSD",1744374056669,8.48106886,118.27,118.24,18.39060726]
["bitfinex","SOLUSD",1744374056851,8.48106886,118.27,118.25,17.82760726]
["bitfinex","SOLUSD",1744374057251,8.48106886,118.27,118.24,11.98089752]
["bitfinex","SOLUSD",1744374057475,0.02586886,118.27,118.25,11.41789752]
["bitfinex","SOLUSD",1744374057660,0.02586886,118.27,118.25,11.91789752]
["bitfinex","SOLUSD",1744374057861,0.02586886,118.27,118.26,12.34438223]
["bitfinex","SOLUSD",1744374058059,0.02586886,118.27,118.26,32.57983109]
["bitfinex","SOLUSD",1744374058652,0.02586886,118.27,118.26,78.25142117]
["bitfinex","SOLUSD",1744374059262,0.02586886,118.27,118.26,56.81683581]
["bitfinex","SOLUSD",1744374059868,0.02586886,118.27,118.26,65.27273581]
["bitfinex","SOLUSD",1744374060060,0.02586886,118.27,118.26,47.44528469]
["bitfinex","SOLUSD",1744374060976,0.02586886,118.27,118.26,65.27273581]
["bitfinex","SOLUSD",1744374062657,64.53503673,118.33,118.3,0.5]
["bitfinex","SOLUSD",1744374062853,64.53503673,118.33,118.3,18.32745112]
["bitfinex","SOLUSD",1744374063057,64.53503673,118.33,118.32,18.32745112]
["bitfinex","SOLUSD",1744374063678,64.53503673,118.33,118.32,0.5]
["bitfinex","SOLUSD",1744374063856,64.53503673,118.33,118.32,18.32745112]
["bitfinex","SOLUSD",1744374065577,64.53503673,118.33,118.32,0.5]
["bitfinex","SOLUSD",1744374065764,64.53503673,118.33,118.32,18.32745112]
["bitfinex","SOLUSD",1744374065967,64.53503673,118.33,118.31,0.5]
["bitfinex","SOLUSD",1744374066277,72.98603673,118.33,118.3,38.97418469]
["bitfinex","SOLUSD",1744374066578,72.98603673,118.33,118.31,18.32745112]
["bitfinex","SOLUSD",1744374066579,64.53503673,118.33,118.31,18.32745112]
["bitfinex","SOLUSD",1744374067477,64.53503673,118.33,118.32,17.82745112]
["bitfinex","SOLUSD",1744374067681,64.53503673,118.33,118.32,18.32745112]
["bitfinex","SOLUSD",1744374068477,64.53503673,118.33,118.32,28.02773357]
["bitfinex","SOLUSD",1744374068656,64.53503673,118.33,118.32,18.32745112]
["bitfinex","SOLUSD",1744374069579,64.53503673,118.33,118.32,26.77905112]
["bitfinex","SOLUSD",1744374069891,64.53503673,118.33,118.32,45.85518469]
["bitfinex","SOLUSD",1744374071477,64.53503673,118.33,118.32,63.68263581]
["bitfinex","SOLUSD",1744374072959,21.86513673,118.33,118.32,74.16576367]
["bitfinex","SOLUSD",1744374074894,21.86513673,118.33,118.32,84.63394239]
["bitfinex","SOLUSD",1744374075190,21.86513673,118.33,118.32,84.34961925]
["bitfinex","SOLUSD",1744374075368,21.86513673,118.33,118.32,84.63394239]
["bitfinex","SOLUSD",1744374075759,0.03,118.36,118.35,26.64216157]
["bitfinex","SOLUSD",1744374075964,0.03,118.36,118.35,72.86068469]
["bitfinex","SOLUSD",1744374076567,0.0001,118.36,118.35,72.86068469]
["bitfinex","SOLUSD",1744374076765,0.03,118.4,118.39,0.5]
["bitfinex","SOLUSD",1744374076964,0.03,118.4,118.39,18.32745112]
["bitfinex","SOLUSD",1744374078685,0.03,118.4,118.39,26.77405112]
["bitfinex","SOLUSD",1744374078897,0.03,118.4,118.39,18.32745112]
["bitfinex","SOLUSD",1744374079478,0.03,118.4,118.39,11.88963926]
["bitfinex","SOLUSD",1744374079981,0.03,118.4,118.39,39.41237283]
["bitfinex","SOLUSD",1744374081574,0.03,118.4,118.38,0.5]
["bitfinex","SOLUSD",1744374081881,11.41963926,118.4,118.37,0.5]
["bitfinex","SOLUSD",1744374082285,0.03,118.4,118.36,39.12984969]
["bitfinex","SOLUSD",1744374082464,0.03,118.4,118.39,0.5]
["bitfinex","SOLUSD",1744374083076,8.4759,118.4,118.37,11.38963926]
["bitfinex","SOLUSD",1744374083584,8.4759,118.4,118.39,0.5]
["bitfinex","SOLUSD",1744374084185,0.03,118.4,118.39,0.5]
["bitfinex","SOLUSD",1744374084567,0.03,118.4,118.38,0.5]
["bitfinex","SOLUSD",1744374084769,0.03,118.4,118.37,11.88963926]
["bitfinex","SOLUSD",1744374084969,11.41963926,118.4,118.36,11.38963926]
["bitfinex","SOLUSD",1744374085383,0.03,118.4,118.38,0.5]
["bitfinex","SOLUSD",1744374085774,0.03,118.4,118.36,20.33833926]
["bitfinex","SOLUSD",1744374086068,0.03,118.4,118.38,0.5]
["bitfinex","SOLUSD",1744374087862,0.03,118.4,118.37,0.5]
["bitfinex","SOLUSD",1744374088068,0.03,118.4,118.36,30.68144969]
["bitfinex","SOLUSD",1744374088389,11.41963926,118.4,118.36,11.88963926]
["bitfinex","SOLUSD",1744374088689,11.41963926,118.4,118.36,11.38963926]
["bitfinex","SOLUSD",1744374088894,11.41963926,118.4,118.37,0.5]
["bitfinex","SOLUSD",1744374089186,8.4466,118.39,118.36,11.38963926]
["bitfinex","SOLUSD",1744374089587,8.4466,118.39,118.37,0.5]
["bitfinex","SOLUSD",1744374090785,8.4466,118.39,118.36,11.88963926]
["bitfinex","SOLUSD",1744374090967,8.4466,118.39,118.37,0.5]
["bitfinex","SOLUSD",1744374091168,8.4759,118.4,118.37,0.5]
["bitfinex","SOLUSD",1744374093067,8.4759,118.4,118.37,11.88963926]
["bitfinex","SOLUSD",1744374093269,8.4759,118.4,118.37,11.38963926]
["bitfinex","SOLUSD",1744374093466,8.4759,118.4,118.37,11.88963926]
["bitfinex","SOLUSD",1744374094486,0.03,118.4,118.39,0.5]
["bitfinex","SOLUSD",1744374094875,0.03,118.4,118.38,11.88963926]
["bitfinex","SOLUSD",1744374095193,0.03,118.4,118.39,0.5]
["bitfinex","SOLUSD",1744374099879,11.41963926,118.4,118.36,0.5]
["bitfinex","SOLUSD",1744374100280,11.41963926,118.4,118.37,0.5]
["bitfinex","SOLUSD",1744374100815,11.41963926,118.4,118.36,11.88963926]
["bitfinex","SOLUSD",1744374101110,11.41963926,118.4,118.37,0.5]
["bitfinex","SOLUSD",1744374101792,0.03,118.4,118.37,0.5]
["bitfinex","SOLUSD",1744374102111,0.03,118.4,118.36,11.88963926]
["bitfinex","SOLUSD",1744374102284,0.03,118.4,118.37,0.5]
["bitfinex","SOLUSD",1744374102685,0.03,118.4,118.36,11.88963926]
["bitfinex","SOLUSD",1744374102884,0.03,118.4,118.37,0.5]
["bitfinex","SOLUSD",1744374103986,19.86553926,118.4,118.37,0.5]
["bitfinex","SOLUSD",1744374105714,19.86553926,118.4,118.36,0.5]
["bitfinex","SOLUSD",1744374105913,19.86553926,118.4,118.37,0.5]
["bitfinex","SOLUSD",1744374106386,11.38963926,118.38,118.36,0.5]
["bitfinex","SOLUSD",1744374107019,11.38963926,118.38,118.34,11.88963926]
["bitfinex","SOLUSD",1744374107483,37.2085,118.4,118.34,11.38963926]
["bitfinex","SOLUSD",1744374107684,11.38963926,118.38,118.36,0.5]
["bitfinex","SOLUSD",1744374107879,11.38963926,118.38,118.34,11.88963926]
["bitfinex","SOLUSD",1744374108085,8.448,118.37,118.34,11.88963926]
["bitfinex","SOLUSD",1744374108312,8.448,118.37,118.36,0.5]
["bitfinex","SOLUSD",1744374108516,8.4477,118.38,118.36,0.5]
["bitfinex","SOLUSD",1744374109417,19.83733926,118.38,118.35,0.5]
["bitfinex","SOLUSD",1744374109587,8.4477,118.38,118.34,11.38963926]
["bitfinex","SOLUSD",1744374109792,19.83733926,118.38,118.36,0.5]
["bitfinex","SOLUSD",1744374110313,8.4477,118.38,118.36,0.5]
["bitfinex","SOLUSD",1744374111084,40.95573926,118.38,118.33,11.88963926]
["bitfinex","SOLUSD",1744374111784,40.95573926,118.38,118.35,0.5]
["bitfinex","SOLUSD",1744374112014,40.95573926,118.38,118.33,11.88963926]
["bitfinex","SOLUSD",1744374112387,40.95573926,118.38,118.35,0.5]
["bitfinex","SOLUSD",1744374112810,40.95573926,118.38,118.33,11.88963926]
["bitfinex","SOLUSD",1744374113700,11.38963926,118.37,118.33,11.38963926]
["bitfinex","SOLUSD",1744374113916,11.38963926,118.37,118.32,13.48613926]
["bitfinex","SOLUSD",1744374114311,11.38963926,118.36,118.32,13.48613926]
["bitfinex","SOLUSD",1744374114491,11.38963926,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744374115019,32.50803926,118.38,118.34,0.5]
["bitfinex","SOLUSD",1744374116612,40.95533926,118.38,118.34,0.5]
["bitfinex","SOLUSD",1744374116911,40.95533926,118.38,118.33,11.88963926]
["bitfinex","SOLUSD",1744374117107,11.38963926,118.37,118.34,0.5]
["bitfinex","SOLUSD",1744374118300,11.38963926,118.37,118.33,11.88963926]
["bitfinex","SOLUSD",1744374118494,11.38963926,118.37,118.34,0.5]
["bitfinex","SOLUSD",1744374119311,8.4488,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744374120187,8.4488,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744374120391,11.38963926,118.35,118.33,0.5]
["bitfinex","SOLUSD",1744374120587,11.38963926,118.35,118.31,11.88963926]
["bitfinex","SOLUSD",1744374120793,8.4488,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744374120794,40.96043926,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744374121409,8.4488,118.36,118.33,11.88963926]
["bitfinex","SOLUSD",1744374121801,8.4483,118.37,118.35,0.5]
["bitfinex","SOLUSD",1744374122898,8.4483,118.37,118.34,11.88963926]
["bitfinex","SOLUSD",1744374123105,8.4483,118.37,118.35,0.5]
["bitfinex","SOLUSD",1744374123622,32.50893926,118.38,118.34,0.5]
["bitfinex","SOLUSD",1744374123795,11.38963926,118.37,118.34,0.5]
["bitfinex","SOLUSD",1744374123999,11.38963926,118.37,118.33,11.88963926]
["bitfinex","SOLUSD",1744374124202,11.38963926,118.37,118.34,0.5]
["bitfinex","SOLUSD",1744374124405,11.38963926,118.37,118.33,0.5]
["bitfinex","SOLUSD",1744374124617,11.38963926,118.37,118.32,11.88963926]
["bitfinex","SOLUSD",1744374124809,11.38963926,118.37,118.34,0.5]
["bitfinex","SOLUSD",1744374125212,11.38963926,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744374125817,8.4495,118.35,118.34,0.5]
["bitfinex","SOLUSD",1744374127617,8.4495,118.35,118.33,0.5]
["bitfinex","SOLUSD",1744374127818,8.4495,118.35,118.34,0.5]
["bitfinex","SOLUSD",1744374128117,19.83913926,118.35,118.34,0.5]
["bitfinex","SOLUSD",1744374129119,8.4495,118.35,118.34,0.5]
["bitfinex","SOLUSD",1744374132620,8.4488,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744374133295,8.4488,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744374133501,8.4488,118.36,118.32,11.88963926]
["bitfinex","SOLUSD",1744374133701,8.4488,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744374133909,8.4488,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744374134918,8.4488,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744374135220,8.4488,118.36,118.34,0.5]
["bitfinex","SOLUSD",1744374135520,8.4488,118.36,118.35,0.5]
["bitfinex","SOLUSD",1744374135898,8.4473,118.38,118.36,0.5]
["bitfinex","SOLUSD",1744374136230,8.447,118.39,118.37,0.5]
["bitfinex","SOLUSD",1744374136815,19.83663926,118.39,118.37,0.5]
["bitfinex","SOLUSD",1744374137017,19.83663926,118.39,118.36,0.5]
["bitfinex","SOLUSD",1744374138511,8.447,118.39,118.37,0.5]
["bitfinex","SOLUSD",1744374138712,19.83663926,118.39,118.37,0.5]
["bitfinex","SOLUSD",1744374139117,19.83663926,118.39,118.36,0.5]
["bitfinex","SOLUSD",1744374139820,19.83663926,118.39,118.35,0.5]
["bitfinex","SOLUSD",1744374139821,11.38963926,118.38,118.35,0.5]
["bitfinex","SOLUSD",1744374140023,19.83663926,118.39,118.35,0.5]
["bitfinex","SOLUSD",1744374140827,19.83663926,118.39,118.36,0.5]
["bitfinex","SOLUSD",1744374141012,19.83663926,118.39,118.37,0.5]
["bitfinex","SOLUSD",1744374142121,8.447,118.39,118.37,0.5]
["bitfinex","SOLUSD",1744374142920,11.38963926,118.38,118.34,2.0339]
["bitfinex","SOLUSD",1744374143125,8.447,118.39,118.34,2.0339]
["bitfinex","SOLUSD",1744374143126,11.38963926,118.37,118.34,0.5]
["bitfinex","SOLUSD",1744374143425,29.5636,118.39,118.34,0.5]
["bitfinex","SOLUSD",1744374143426,11.38963926,118.35,118.34,0.5]
["bitfinex","SOLUSD",1744374144312,19.83913926,118.35,118.34,0.5]
["bitfinex","SOLUSD",1744374144513,8.4495,118.35,118.34,0.5]
["bitfinex","SOLUSD",1744374144809,8.4495,118.35,118.33,0.5]
["bitfinex","SOLUSD",1744374145023,19.83913926,118.35,118.34,0.5]
["bitfinex","SOLUSD",1744374145511,40.96283926,118.35,118.31,1.5501]
["bitfinex","SOLUSD",1744374145715,11.38963926,118.34,118.32,0.5]
["bitfinex","SOLUSD",1744374145921,11.38963926,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744374146125,29.5732,118.35,118.31,0.5]
["bitfinex","SOLUSD",1744374146444,11.38963926,118.35,118.32,0.5]
["bitfinex","SOLUSD",1744374147028,11.38963926,118.35,118.31,11.88963926]
["bitfinex","SOLUSD",1744374147326,11.38963926,118.34,118.31,0.5]
["bitfinex","SOLUSD",1744374147527,11.38963926,118.34,118.3,11.95263926]
["bitfinex","SOLUSD",1744374147927,11.38963926,118.34,118.3,0.563]
["bitfinex","SOLUSD",1744374148132,11.38963926,118.33,118.3,0.563]
["bitfinex","SOLUSD",1744374148319,11.38963926,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744374148730,11.38963926,118.31,118.3,0.563]
["bitfinex","SOLUSD",1744374148904,19.07613357,118.36,118.3,0.563]
["bitfinex","SOLUSD",1744374149230,11.38963926,118.32,118.3,0.563]
["bitfinex","SOLUSD",1744374150327,19.84193926,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744374152314,21.1279,118.33,118.3,0.563]
["bitfinex","SOLUSD",1744374152315,19.84163926,118.32,118.3,0.563]
["bitfinex","SOLUSD",1744374152513,19.84163926,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744374152815,11.38963926,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744374154131,19.84193926,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744374157727,21.1279,118.33,118.3,0.063]
["bitfinex","SOLUSD",1744374158033,11.38963926,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744374159616,11.38963926,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744374159813,0.03,118.4,118.3,33.97056157]
["bitfinex","SOLUSD",1744374160017,11.38963926,118.37,118.33,0.5]
["bitfinex","SOLUSD",1744374160220,11.38963926,118.37,118.32,11.88963926]
["bitfinex","SOLUSD",1744374160540,11.38963926,118.37,118.32,0.5]
["bitfinex","SOLUSD",1744374160832,11.38963926,118.37,118.33,0.5]
["bitfinex","SOLUSD",1744374161032,11.38963926,118.37,118.32,0.5]
["bitfinex","SOLUSD",1744374161417,11.38963926,118.37,118.31,11.38963926]
["bitfinex","SOLUSD",1744374161418,11.38963926,118.37,118.33,0.5]
["bitfinex","SOLUSD",1744374161611,11.38963926,118.36,118.33,0.5]
["bitfinex","SOLUSD",1744374161827,0.02586886,118.35,118.33,0.5]
["bitfinex","SOLUSD",1744374162025,0.02586886,118.35,118.32,0.5]
["bitfinex","SOLUSD",1744374162530,0.02586886,118.35,118.33,11.88963926]
["bitfinex","SOLUSD",1744374162841,0.02586886,118.35,118.33,0.5]
["bitfinex","SOLUSD",1744374167236,0.02586886,118.35,118.32,8.9515]
["bitfinex","SOLUSD",1744374167437,0.02586886,118.35,118.33,0.5]
["bitfinex","SOLUSD",1744374170638,11.41550812,118.35,118.33,0.5]
["bitfinex","SOLUSD",1744374170837,11.38963926,118.34,118.31,0.5]
["bitfinex","SOLUSD",1744374171047,11.38963926,118.32,118.3,0.563]
["bitfinex","SOLUSD",1744374171418,19.84123926,118.32,118.3,0.563]
["bitfinex","SOLUSD",1744374171741,19.84123926,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744374171927,19.84123926,118.32,118.3,0.563]
["bitfinex","SOLUSD",1744374172330,11.38963926,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744374172721,30.46577283,118.31,118.3,0.063]
["bitfinex","SOLUSD",1744374173638,38.91807283,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744374173823,6.3309,118.29,118.27,0.063]
["bitfinex","SOLUSD",1744374174028,38.38577283,118.28,118.27,0.063]
["bitfinex","SOLUSD",1744374174341,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744374174519,37.38963926,118.26,118.25,0.063]
["bitfinex","SOLUSD",1744374174723,102.02432987,118.26,118.24,0.063]
["bitfinex","SOLUSD",1744374174938,30.46577283,118.25,118.24,0.063]
["bitfinex","SOLUSD",1744374175326,36.93943729,118.25,118.24,0.063]
["bitfinex","SOLUSD",1744374175726,45.39603729,118.25,118.24,0.063]
["bitfinex","SOLUSD",1744374177332,45.39603729,118.25,118.24,0.03713114]
["bitfinex","SOLUSD",1744374177943,45.39603729,118.25,118.24,3.114e-05]
["bitfinex","SOLUSD",1744374178138,45.39603729,118.25,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374178342,25.80330372,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374180143,34.26060372,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374180343,16.3973,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374180852,34.26060372,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374182145,16.3973,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374182451,26.32060372,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374183449,8.4566,118.25,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374183745,17.86330372,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374185650,26.32060372,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374186830,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374187027,26.32060372,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374187957,8.4565,118.26,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374188165,29.0764,118.28,118.24,0.5]
["bitfinex","SOLUSD",1744374188451,17.86330372,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374188842,17.86330372,118.26,118.23,0.50003114]
["bitfinex","SOLUSD",1744374189036,17.86330372,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374189357,8.4556,118.27,118.24,0.5]
["bitfinex","SOLUSD",1744374189559,26.31890372,118.27,118.24,0.5]
["bitfinex","SOLUSD",1744374190137,17.86330372,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374190642,17.86330372,118.26,118.23,0.50003114]
["bitfinex","SOLUSD",1744374190836,17.86330372,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374191835,26.31950372,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374193649,26.31880372,118.27,118.24,0.5]
["bitfinex","SOLUSD",1744374194766,8.4555,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374194942,26.31880372,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374195143,8.4555,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374196368,34.25800372,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744374196571,16.3947,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744374196869,16.3947,118.28,118.26,2.0492]
["bitfinex","SOLUSD",1744374197762,8.4547,118.28,118.26,2.0492]
["bitfinex","SOLUSD",1744374198068,8.4541,118.29,118.26,2.0492]
["bitfinex","SOLUSD",1744374199066,19.8733226,118.29,118.26,2.0492]
["bitfinex","SOLUSD",1744374199269,8.4533,118.3,118.28,0.5]
["bitfinex","SOLUSD",1744374199472,8.4533,118.3,118.27,0.5]
["bitfinex","SOLUSD",1744374199766,8.4527,118.31,118.28,0.5]
["bitfinex","SOLUSD",1744374200166,11.4192226,118.31,118.28,0.5]
["bitfinex","SOLUSD",1744374200372,8.4516,118.32,118.29,0.5]
["bitfinex","SOLUSD",1744374200557,19.8708226,118.32,118.29,0.5]
["bitfinex","SOLUSD",1744374201168,8.4516,118.32,118.3,0.5]
["bitfinex","SOLUSD",1744374202152,19.8708226,118.32,118.29,0.5]
["bitfinex","SOLUSD",1744374202354,11.4192226,118.31,118.29,0.5]
["bitfinex","SOLUSD",1744374202646,11.4192226,118.3,118.28,0.5]
["bitfinex","SOLUSD",1744374202863,11.4192226,118.3,118.26,1.5492]
["bitfinex","SOLUSD",1744374202864,11.4192226,118.3,118.27,0.5]
["bitfinex","SOLUSD",1744374203052,11.4192226,118.29,118.27,0.5]
["bitfinex","SOLUSD",1744374203771,11.4192226,118.28,118.26,2.0492]
["bitfinex","SOLUSD",1744374204071,19.07613357,118.31,118.27,0.5]
["bitfinex","SOLUSD",1744374204271,11.4192226,118.29,118.27,0.5]
["bitfinex","SOLUSD",1744374204566,0.14216157,118.35,118.29,0.5]
["bitfinex","SOLUSD",1744374204759,19.8701226,118.33,118.3,0.5]
["bitfinex","SOLUSD",1744374205273,26.28145251,118.33,118.3,0.5]
["bitfinex","SOLUSD",1744374205459,26.28145251,118.33,118.29,0.5]
["bitfinex","SOLUSD",1744374205667,17.83055251,118.32,118.29,0.5]
["bitfinex","SOLUSD",1744374206354,8.4523,118.31,118.29,0.5]
["bitfinex","SOLUSD",1744374206858,26.28285251,118.31,118.28,0.5]
["bitfinex","SOLUSD",1744374207060,17.83055251,118.3,118.28,0.5]
["bitfinex","SOLUSD",1744374207679,17.83055251,118.29,118.27,0.5]
["bitfinex","SOLUSD",1744374208084,17.83055251,118.29,118.26,2.0492]
["bitfinex","SOLUSD",1744374208382,0.28432314,118.3,118.27,0.5]
["bitfinex","SOLUSD",1744374208687,17.83055251,118.29,118.27,0.5]
["bitfinex","SOLUSD",1744374208861,17.83055251,118.28,118.26,1.5492]
["bitfinex","SOLUSD",1744374209180,17.83055251,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374209988,17.83055251,118.27,118.24,0.5]
["bitfinex","SOLUSD",1744374210161,17.83055251,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374210472,26.28525251,118.28,118.26,0.5]
["bitfinex","SOLUSD",1744374210672,8.4547,118.28,118.26,0.5]
["bitfinex","SOLUSD",1744374211059,26.28455251,118.29,118.26,0.5]
["bitfinex","SOLUSD",1744374212279,26.28455251,118.29,118.25,8.9564]
["bitfinex","SOLUSD",1744374212579,26.28455251,118.29,118.26,0.5]
["bitfinex","SOLUSD",1744374213475,17.83055251,118.28,118.26,0.5]
["bitfinex","SOLUSD",1744374214381,17.83055251,118.29,118.26,0.5]
["bitfinex","SOLUSD",1744374214866,17.83055251,118.28,118.26,0.5]
["bitfinex","SOLUSD",1744374216394,8.4552,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374216691,26.28575251,118.27,118.24,0.5]
["bitfinex","SOLUSD",1744374219774,8.4549,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744374219980,8.4549,118.28,118.26,0.5]
["bitfinex","SOLUSD",1744374221673,21.1334,118.3,118.27,18.33055251]
["bitfinex","SOLUSD",1744374221674,8.4534,118.3,118.27,18.33055251]
["bitfinex","SOLUSD",1744374221892,8.4534,118.3,118.28,0.5]
["bitfinex","SOLUSD",1744374222201,17.83055251,118.29,118.26,0.5]
["bitfinex","SOLUSD",1744374222377,17.83055251,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374222586,17.83055251,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374222783,17.83055251,118.25,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374222981,26.28785251,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374224605,26.28785251,118.24,118.23,0.50003114]
["bitfinex","SOLUSD",1744374225001,26.28755251,118.25,118.23,0.50003114]
["bitfinex","SOLUSD",1744374225204,26.28675251,118.26,118.23,0.50003114]
["bitfinex","SOLUSD",1744374225402,26.28675251,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374225613,8.4562,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374225786,26.28675251,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374226291,8.4537,118.29,118.27,0.5]
["bitfinex","SOLUSD",1744374226494,26.28425251,118.29,118.26,0.5]
["bitfinex","SOLUSD",1744374228313,17.83055251,118.27,118.25,2.0886]
["bitfinex","SOLUSD",1744374228914,8.4559,118.26,118.25,2.0886]
["bitfinex","SOLUSD",1744374229084,8.4555,118.27,118.25,2.0886]
["bitfinex","SOLUSD",1744374229280,8.4555,118.27,118.26,0.5]
["bitfinex","SOLUSD",1744374230315,8.4555,118.27,118.25,2.0886]
["bitfinex","SOLUSD",1744374230505,26.28605251,118.27,118.25,1.5886]
["bitfinex","SOLUSD",1744374231313,8.4555,118.27,118.25,2.0886]
["bitfinex","SOLUSD",1744374231908,26.28605251,118.27,118.25,2.0886]
["bitfinex","SOLUSD",1744374232285,26.28605251,118.27,118.25,1.5886]
["bitfinex","SOLUSD",1744374232912,17.83055251,118.26,118.23,0.50003114]
["bitfinex","SOLUSD",1744374233111,17.83055251,118.25,118.23,0.50003114]
["bitfinex","SOLUSD",1744374233315,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374233497,8.4573,118.24,118.23,0.50003114]
["bitfinex","SOLUSD",1744374233698,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374233917,8.457,118.25,118.24,0.5]
["bitfinex","SOLUSD",1744374234719,8.457,118.25,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374234884,17.83055251,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374235280,26.28785251,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374237812,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374238612,8.4569,118.25,118.23,0.50003114]
["bitfinex","SOLUSD",1744374238818,8.4569,118.25,118.24,0.5]
["bitfinex","SOLUSD",1744374239911,8.4559,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374244613,47.42465251,118.27,118.23,2.02963114]
["bitfinex","SOLUSD",1744374244804,47.42465251,118.27,118.24,0.5]
["bitfinex","SOLUSD",1744374245010,29.5941,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374245398,47.42465251,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374249620,47.42465251,118.27,118.24,0.5]
["bitfinex","SOLUSD",1744374250321,47.42465251,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374250524,47.42465251,118.27,118.23,1.52963114]
["bitfinex","SOLUSD",1744374250525,47.42465251,118.27,118.24,0.5]
["bitfinex","SOLUSD",1744374250723,47.42465251,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374251134,29.5941,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374251307,29.5941,118.27,118.24,0.5]
["bitfinex","SOLUSD",1744374251521,29.5941,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374251810,8.4552,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374252128,8.4552,118.27,118.26,0.5]
["bitfinex","SOLUSD",1744374254321,8.4552,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374254524,8.4552,118.27,118.26,0.5]
["bitfinex","SOLUSD",1744374256017,19.87614533,118.27,118.23,2.02963114]
["bitfinex","SOLUSD",1744374256218,11.42094533,118.25,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374256421,11.42094533,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374256929,19.87824533,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374257120,20.16256847,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374257320,26.60283735,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374257724,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374257905,26.31851421,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374259047,21.141,118.26,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374259048,17.86121421,118.25,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374260732,17.86121421,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374261108,26.31851421,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374264916,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374265108,26.31851421,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374266009,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374266214,8.4573,118.24,118.23,0.50003114]
["bitfinex","SOLUSD",1744374266537,8.457,118.25,118.24,0.5]
["bitfinex","SOLUSD",1744374266828,8.4559,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374267031,8.4559,118.26,118.25,0.5]
["bitfinex","SOLUSD",1744374268719,16.3756,118.27,118.26,0.5]
["bitfinex","SOLUSD",1744374269119,8.4556,118.27,118.26,0.5]
["bitfinex","SOLUSD",1744374270634,17.86121421,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744374270937,17.86121421,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374271112,17.86121421,118.27,118.24,0.5]
["bitfinex","SOLUSD",1744374272612,17.86121421,118.28,118.25,0.5]
["bitfinex","SOLUSD",1744374272924,8.4552,118.27,118.25,0.5]
["bitfinex","SOLUSD",1744374273225,8.4552,118.27,118.26,0.5]
["bitfinex","SOLUSD",1744374274532,17.86121421,118.28,118.26,0.5]
["bitfinex","SOLUSD",1744374275037,17.86121421,118.27,118.23,2.12403114]
["bitfinex","SOLUSD",1744374275219,17.86121421,118.26,118.23,2.12403114]
["bitfinex","SOLUSD",1744374276039,17.86121421,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374277339,11.42467641,118.26,118.24,0.5]
["bitfinex","SOLUSD",1744374277635,11.42467641,118.25,118.23,2.12403114]
["bitfinex","SOLUSD",1744374277940,21.1385,118.27,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374277941,11.42467641,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374279220,7.92,118.26,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374279428,17.85798255,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374280040,18.14230569,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374281324,8.4573,118.24,118.23,0.50003114]
["bitfinex","SOLUSD",1744374282442,17.85798255,118.24,118.23,0.50003114]
["bitfinex","SOLUSD",1744374282744,17.85798255,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374284542,26.31528255,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374284746,26.59960569,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374284927,8.74162314,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374285129,26.59960569,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374287147,26.31528255,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374289551,8.4573,118.24,118.23,0.50003114]
["bitfinex","SOLUSD",1744374291050,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374291434,8.4573,118.24,118.23,0.50003114]
["bitfinex","SOLUSD",1744374291951,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374292251,8.4573,118.24,118.23,0.50003114]
["bitfinex","SOLUSD",1744374294846,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374295030,8.4573,118.24,118.23,0.50003114]
["bitfinex","SOLUSD",1744374295231,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374296950,26.31528255,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374298841,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374299052,26.31528255,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374299233,19.88669075,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374301650,8.4573,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374301842,8.4566,118.25,118.23,0.50003114]
["bitfinex","SOLUSD",1744374302043,19.88599075,118.25,118.23,0.50003114]
["bitfinex","SOLUSD",1744374302248,11.42939075,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374302955,11.42939075,118.24,118.23,0.50003114]
["bitfinex","SOLUSD",1744374304156,11.42939075,118.25,118.23,0.50003114]
["bitfinex","SOLUSD",1744374305840,11.42939075,118.25,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374306044,11.42939075,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374306240,38.96282432,118.24,118.23,3.114e-05]
["bitfinex","SOLUSD",1744374306945,0.28432314,118.23,118.22,3.114e-05]
["bitfinex","SOLUSD",1744374307149,11.71371389,118.23,118.22,3.114e-05]
["bitfinex","SOLUSD",1744374307839,19.63371389,118.23,118.22,3.114e-05]
["bitfinex","SOLUSD",1744374308039,38.42552432,118.23,118.22,3.114e-05]
["bitfinex","SOLUSD",1744374308242,27.25061043,118.22,118.21,3.114e-05]
["bitfinex","SOLUSD",1744374308556,27.25061043,118.22,118.2,0.063]
["bitfinex","SOLUSD",1744374308557,0.28432314,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374308755,11.71371389,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374309132,30.50552432,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374309331,11.71371389,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374310040,11.42939075,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374310246,19.88889075,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374312136,8.4595,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374312331,11.42939075,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374313454,19.88819075,118.22,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374313756,19.88819075,118.22,118.2,0.50003114]
["bitfinex","SOLUSD",1744374315041,8.4588,118.22,118.2,0.50003114]
["bitfinex","SOLUSD",1744374315254,8.4588,118.22,118.21,0.5]
["bitfinex","SOLUSD",1744374319165,8.4588,118.22,118.2,0.50003114]
["bitfinex","SOLUSD",1744374319460,8.4588,118.22,118.21,0.5]
["bitfinex","SOLUSD",1744374327883,19.88819075,118.22,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374328052,11.42939075,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374329971,19.88889075,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374334376,20.17321389,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374334767,38.96502432,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374347672,8.4595,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374347870,29.5989,118.25,118.22,0.5]
["bitfinex","SOLUSD",1744374348071,29.5989,118.25,118.23,11.92939075]
["bitfinex","SOLUSD",1744374348288,8.4566,118.25,118.23,11.92939075]
["bitfinex","SOLUSD",1744374348491,0.03,118.26,118.23,0.5]
["bitfinex","SOLUSD",1744374348684,19.37939075,118.26,118.23,0.5]
["bitfinex","SOLUSD",1744374349893,19.37939075,118.26,118.22,0.5]
["bitfinex","SOLUSD",1744374350092,19.37939075,118.26,118.21,11.42939075]
["bitfinex","SOLUSD",1744374350093,19.37939075,118.26,118.23,0.5]
["bitfinex","SOLUSD",1744374350287,8.4566,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744374350588,8.4566,118.25,118.22,0.5]
["bitfinex","SOLUSD",1744374350787,8.4566,118.25,118.23,0.5]
["bitfinex","SOLUSD",1744374352700,11.71371389,118.24,118.23,0.5]
["bitfinex","SOLUSD",1744374352872,11.42939075,118.22,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374353072,19.07613357,118.24,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374353073,11.42939075,118.23,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374354894,8.4588,118.22,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374358491,11.42939075,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374359184,19.88889075,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374359697,8.4595,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374359872,19.88889075,118.21,118.2,3.114e-05]
["bitfinex","SOLUSD",1744374361393,20.31537546,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374361598,11.42939075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374361793,8.74382314,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374362178,11.42939075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374362994,19.88959075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374366089,20.17391389,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374368685,38.96572432,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374371993,20.17391389,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374375820,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374376104,19.88959075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374377695,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374380895,8.4595,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374381605,19.88889075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374384129,8.4595,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374390212,19.88889075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374390411,11.42939075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374392524,19.88959075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374394139,20.31607546,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374394322,38.96572432,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374395017,84.68328732,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374395335,38.96572432,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374396327,84.68328732,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374396904,38.96572432,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374398827,19.88959075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374402429,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374407124,19.88959075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374407528,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374407733,19.88959075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374412115,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374412315,19.88959075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374412519,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374412735,8.4595,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374413636,19.88889075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374415133,8.4595,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374415517,19.88889075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374419443,8.4595,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374419631,19.88889075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374422531,11.71371389,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374423436,11.42939075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374424050,8.4595,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374425343,19.88889075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374427541,8.4595,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374427953,19.88889075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374435365,41.03629075,118.22,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374435947,29.6069,118.22,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374436149,16.3585,118.23,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374436452,11.42939075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374437080,11.42939075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374437264,11.42939075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374437576,19.88959075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374437956,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374438270,19.88959075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374445860,84.68328732,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374446265,38.96572432,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374446466,84.68328732,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374450860,20.17391389,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374452480,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374453986,21.1481,118.22,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374454167,32.57749075,118.22,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374454995,11.42939075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374456169,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374458287,11.42939075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374460387,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374466414,21.1481,118.22,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374466586,32.57749075,118.22,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374466987,11.42939075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374468320,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374470036,8.458,118.23,118.2,1.5957]
["bitfinex","SOLUSD",1744374470310,0.03,118.25,118.21,11.42939075]
["bitfinex","SOLUSD",1744374470792,11.45939075,118.25,118.2,1.5957]
["bitfinex","SOLUSD",1744374471114,0.03,118.25,118.22,11.42939075]
["bitfinex","SOLUSD",1744374471320,0.03,118.25,118.21,11.42939075]
["bitfinex","SOLUSD",1744374474216,11.45939075,118.25,118.2,13.02509075]
["bitfinex","SOLUSD",1744374474415,11.42939075,118.24,118.2,1.5957]
["bitfinex","SOLUSD",1744374474598,11.45939075,118.25,118.21,11.42939075]
["bitfinex","SOLUSD",1744374475100,11.45939075,118.25,118.2,21.48509075]
["bitfinex","SOLUSD",1744374475299,0.03,118.25,118.21,11.42939075]
["bitfinex","SOLUSD",1744374475816,11.45939075,118.25,118.2,13.02509075]
["bitfinex","SOLUSD",1744374476418,11.45939075,118.25,118.2,21.48529075]
["bitfinex","SOLUSD",1744374477405,0.03,118.25,118.21,11.42939075]
["bitfinex","SOLUSD",1744374478628,11.45939075,118.25,118.2,21.48529075]
["bitfinex","SOLUSD",1744374480207,19.91659075,118.25,118.2,21.48529075]
["bitfinex","SOLUSD",1744374481303,0.03,118.25,118.21,19.88879075]
["bitfinex","SOLUSD",1744374482000,0.03,118.25,118.21,11.42939075]
["bitfinex","SOLUSD",1744374482207,11.45939075,118.25,118.2,13.02509075]
["bitfinex","SOLUSD",1744374482725,11.42939075,118.23,118.2,1.5957]
["bitfinex","SOLUSD",1744374483817,11.42939075,118.22,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374484024,11.42939075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374484202,11.42939075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374484407,11.42939075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374485523,11.42939075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374488625,19.88959075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374490125,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374491327,29.6058,118.22,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374491629,11.42939075,118.21,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374493526,8.4602,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374493918,19.88959075,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374494130,38.96572432,118.2,118.19,3.114e-05]
["bitfinex","SOLUSD",1744374494314,0.28432314,118.19,118.18,3.114e-05]
["bitfinex","SOLUSD",1744374494517,11.71371389,118.19,118.18,3.114e-05]
["bitfinex","SOLUSD",1744374495834,20.17461389,118.19,118.18,3.114e-05]
["bitfinex","SOLUSD",1744374506121,0.14216157,118.18,118.17,3.114e-05]
["bitfinex","SOLUSD",1744374506328,30.22120118,118.18,118.17,3.114e-05]
["bitfinex","SOLUSD",1744374507243,0.28432314,118.17,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374507424,11.71371389,118.17,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374508725,20.17601389,118.17,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374511541,19.89169075,118.17,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374518033,8.4623,118.17,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374519638,26.0,118.18,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374519838,37.42939075,118.18,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374520036,26.0,118.18,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374520239,11.42939075,118.19,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374521044,11.42939075,118.18,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374521559,8.4623,118.17,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374526162,8.4616,118.18,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374533872,29.6083,118.21,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374538866,29.6132,118.19,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374541673,21.1523,118.19,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374543874,8.4602,118.2,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374544073,8.4588,118.22,118.17,18.64964886]
["bitfinex","SOLUSD",1744374544554,8.4588,118.22,118.16,29.78437019]
["bitfinex","SOLUSD",1744374544555,8.4588,118.22,118.16,0.42651585]
["bitfinex","SOLUSD",1744374544760,0.03,118.23,118.18,0.42648471]
["bitfinex","SOLUSD",1744374545967,0.03,118.23,118.19,18.64964886]
["bitfinex","SOLUSD",1744374546173,0.03,118.23,118.18,8.4612]
["bitfinex","SOLUSD",1744374547774,0.03,118.23,118.19,18.64964886]
["bitfinex","SOLUSD",1744374549778,0.03,118.23,118.19,27.11014886]
["bitfinex","SOLUSD",1744374551787,0.03,118.23,118.19,18.64964886]
["bitfinex","SOLUSD",1744374552774,0.03,118.23,118.19,28.4608]
["bitfinex","SOLUSD",1744374552965,0.03,118.23,118.2,18.64964886]
["bitfinex","SOLUSD",1744374553975,0.03,118.23,118.2,27.10974886]
["bitfinex","SOLUSD",1744374554671,0.03,118.23,118.19,20.0]
["bitfinex","SOLUSD",1744374554863,0.03,118.23,118.18,19.07613357]
["bitfinex","SOLUSD",1744374556179,0.03,118.23,118.18,27.53753357]
["bitfinex","SOLUSD",1744374556556,0.03,118.23,118.16,18.64968]
["bitfinex","SOLUSD",1744374557475,0.03,118.23,118.18,18.64964886]
["bitfinex","SOLUSD",1744374560579,0.03,118.23,118.22,18.64964886]
["bitfinex","SOLUSD",1744374560783,0.03,118.23,118.21,20.0]
["bitfinex","SOLUSD",1744374560986,0.03,118.23,118.2,18.64964886]
["bitfinex","SOLUSD",1744374564586,0.03,118.23,118.2,27.10974886]
["bitfinex","SOLUSD",1744374569390,0.03,118.23,118.17,20.0]
["bitfinex","SOLUSD",1744374569565,0.03,118.23,118.18,27.11104886]
["bitfinex","SOLUSD",1744374570186,0.03,118.23,118.2,18.64964886]
["bitfinex","SOLUSD",1744374571970,0.03,118.23,118.2,27.10944886]
["bitfinex","SOLUSD",1744374574987,0.03,118.23,118.22,18.64964886]
["bitfinex","SOLUSD",1744374576090,0.03,118.23,118.22,27.10844886]
["bitfinex","SOLUSD",1744374576662,0.03,118.23,118.22,27.53493357]
["bitfinex","SOLUSD",1744374580374,0.03,118.23,118.22,27.10844886]
["bitfinex","SOLUSD",1744374580578,0.03,118.23,118.22,18.64964886]
["bitfinex","SOLUSD",1744374581290,0.03,118.23,118.2,9.79585839]
["bitfinex","SOLUSD",1744374581496,0.03,118.23,118.18,27.25341043]
["bitfinex","SOLUSD",1744374581704,0.03,118.23,118.18,18.79181043]
["bitfinex","SOLUSD",1744374582001,0.03,118.23,118.16,3.114e-05]
["bitfinex","SOLUSD",1744374582375,0.03,118.23,118.16,0.14219271]
["bitfinex","SOLUSD",1744374582583,0.03,118.23,118.16,8.60489271]
["bitfinex","SOLUSD",1744374582797,0.03,118.23,118.17,18.64964886]
["bitfinex","SOLUSD",1744374584315,0.03,118.23,118.18,18.79181043]
["bitfinex","SOLUSD",1744374584485,0.03,118.23,118.17,20.0]
["bitfinex","SOLUSD",1744374585800,0.03,118.23,118.16,18.79184157]
["bitfinex","SOLUSD",1744374587003,26.03,118.23,118.16,18.79184157]
["bitfinex","SOLUSD",1744374588707,0.03,118.23,118.2,18.79181043]
["bitfinex","SOLUSD",1744374589523,0.03,118.23,118.22,18.79181043]
["bitfinex","SOLUSD",1744374589689,0.03,118.24,118.23,39.07613357]
["bitfinex","SOLUSD",1744374589879,0.03,118.25,118.23,20.0]
["bitfinex","SOLUSD",1744374590100,0.03,118.25,118.24,18.79181043]
["bitfinex","SOLUSD",1744374591306,0.03,118.25,118.24,19.07613357]
["bitfinex","SOLUSD",1744374592082,0.03,118.25,118.23,20.0]
["bitfinex","SOLUSD",1744374592704,0.03,118.25,118.22,19.07613357]
["bitfinex","SOLUSD",1744374594014,0.03,118.25,118.23,18.79181043]
["bitfinex","SOLUSD",1744374595397,0.03,118.25,118.21,19.07613357]
["bitfinex","SOLUSD",1744374599794,0.03,118.25,118.23,18.79181043]
["bitfinex","SOLUSD",1744374599993,0.03,118.25,118.21,20.42648471]
["bitfinex","SOLUSD",1744374600213,0.03,118.25,118.2,18.79181043]
["bitfinex","SOLUSD",1744374600411,0.03,118.25,118.16,38.25828953]
["bitfinex","SOLUSD",1744374600725,0.03,118.25,118.17,0.14216157]
["bitfinex","SOLUSD",1744374600923,0.03,118.25,118.2,0.14216157]
["bitfinex","SOLUSD",1744374601390,0.03,118.32,118.25,20.0]
["bitfinex","SOLUSD",1744374601592,26.49313473,118.37,118.33,0.5]
["bitfinex","SOLUSD",1744374601811,26.49313473,118.37,118.3,26.0]
["bitfinex","SOLUSD",1744374601812,78.8234112,118.54,118.45,59.80925656]
["bitfinex","SOLUSD",1744374602006,78.8234112,118.54,118.42,20.0]
["bitfinex","SOLUSD",1744374602007,50.5317441,118.67,118.46,20.40383749]
["bitfinex","SOLUSD",1744374602222,42.88687742,118.73,118.5,0.5]
["bitfinex","SOLUSD",1744374602425,33.76348049,118.76,118.47,72.45563341]
["bitfinex","SOLUSD",1744374602715,24.63455652,118.88,118.55,20.0]
["bitfinex","SOLUSD",1744374602914,16.74071452,118.95,118.56,52.46496084]
["bitfinex","SOLUSD",1744374603121,0.49999993,119.01,118.61,20.0]
["bitfinex","SOLUSD",1744374603316,0.49999993,119.02,118.73,42.00085062]
["bitfinex","SOLUSD",1744374603517,7.99263527,119.05,118.83,41.94881486]
["bitfinex","SOLUSD",1744374603731,6.21277176,119.12,118.77,0.5]
["bitfinex","SOLUSD",1744374603895,17.27779603,119.04,118.85,42.75808478]
["bitfinex","SOLUSD",1744374604100,263.26,119.03,118.85,42.93580117]
["bitfinex","SOLUSD",1744374604348,234.02204323,119.03,118.91,42.0872988]
["bitfinex","SOLUSD",1744374604622,234.02204323,119.03,118.86,21.44282588]
["bitfinex","SOLUSD",1744374604796,25.39,119.0,118.75,42.53702771]
["bitfinex","SOLUSD",1744374604997,20.0,119.01,118.68,42.85053644]
["bitfinex","SOLUSD",1744374605299,23.26982244,118.99,118.68,42.85053644]
["bitfinex","SOLUSD",1744374605499,23.26982244,118.99,118.77,42.10923297]
["bitfinex","SOLUSD",1744374605500,4.83537719,118.99,118.77,42.10923297]
["bitfinex","SOLUSD",1744374605705,8.56700181,118.98,118.78,42.77594375]
["bitfinex","SOLUSD",1744374605913,20.0,118.96,118.76,42.97352801]
["bitfinex","SOLUSD",1744374606113,29.4389,118.89,118.76,42.97352801]
["bitfinex","SOLUSD",1744374606419,20.0,118.98,118.91,0.5]
["bitfinex","SOLUSD",1744374606594,20.0,118.98,118.87,42.46489894]
["bitfinex","SOLUSD",1744374606803,3.09039407,118.98,118.87,42.46489894]
["bitfinex","SOLUSD",1744374607106,42.39084286,119.17,118.87,42.46489894]
["bitfinex","SOLUSD",1744374607308,42.39084286,119.17,118.86,50.7503522]
["bitfinex","SOLUSD",1744374607309,41.9956,119.06,118.89,41.05310051]
["bitfinex","SOLUSD",1744374607505,263.06,119.05,118.89,41.05310051]
["bitfinex","SOLUSD",1744374607705,263.06,119.05,118.95,9.187e-05]
["bitfinex","SOLUSD",1744374608234,263.06,119.05,118.93,7.562e-05]
["bitfinex","SOLUSD",1744374608407,72.90671577,119.04,118.92,54.61457839]
["bitfinex","SOLUSD",1744374608603,72.90671577,119.04,118.93,42.25936126]
["bitfinex","SOLUSD",1744374608804,29.4018,119.04,118.95,42.91063539]
["bitfinex","SOLUSD",1744374609120,30.90411577,119.04,118.95,55.37711656]
["bitfinex","SOLUSD",1744374609458,71.4044,119.04,118.94,1.819e-05]
["bitfinex","SOLUSD",1744374609720,0.99352438,119.03,118.9,42.06129655]
["bitfinex","SOLUSD",1744374609917,71.4044,119.04,118.92,42.76393471]
["bitfinex","SOLUSD",1744374610109,8.4019,119.02,118.91,54.976094]
["bitfinex","SOLUSD",1744374610305,29.4067,119.02,118.91,54.976094]
["bitfinex","SOLUSD",1744374610507,29.4067,119.02,118.91,12.41523775]
["bitfinex","SOLUSD",1744374611010,29.4067,119.02,118.92,42.76393471]
["bitfinex","SOLUSD",1744374611333,30.40022438,119.02,118.91,12.41523775]
["bitfinex","SOLUSD",1744374611505,71.4164,119.02,118.9,42.06129655]
["bitfinex","SOLUSD",1744374611700,71.4164,119.02,118.89,42.51409744]
["bitfinex","SOLUSD",1744374612025,71.4164,119.02,118.92,42.76393471]
["bitfinex","SOLUSD",1744374612198,50.4031,119.04,118.89,42.51409744]
["bitfinex","SOLUSD",1744374612397,50.4031,119.04,118.91,42.56085625]
["bitfinex","SOLUSD",1744374612700,26.0,119.01,118.89,42.01409744]
["bitfinex","SOLUSD",1744374613003,50.4031,119.04,118.88,42.842558]
["bitfinex","SOLUSD",1744374613209,26.0,118.99,118.88,43.342558]
["bitfinex","SOLUSD",1744374613398,26.0,118.99,118.9,0.5]
["bitfinex","SOLUSD",1744374613598,26.0,118.99,118.91,42.56085625]
["bitfinex","SOLUSD",1744374614115,26.0,118.95,118.88,42.842558]
["bitfinex","SOLUSD",1744374614329,29.4166,118.98,118.88,42.842558]
["bitfinex","SOLUSD",1744374614330,170.83308656,118.94,118.88,42.842558]
["bitfinex","SOLUSD",1744374614604,170.83308656,118.94,118.86,71.85075291]
["bitfinex","SOLUSD",1744374614797,170.83308656,118.94,118.81,42.8484851]
["bitfinex","SOLUSD",1744374615009,170.83308656,118.94,118.79,43.17930655]
["bitfinex","SOLUSD",1744374615301,170.83308656,118.94,118.79,42.67930655]
["bitfinex","SOLUSD",1744374615506,19.07613357,118.93,118.83,0.5]
["bitfinex","SOLUSD",1744374615706,19.07613357,118.93,118.82,42.86715154]
["bitfinex","SOLUSD",1744374615895,19.07613357,118.93,118.8,43.02594967]
["bitfinex","SOLUSD",1744374616298,170.83308656,118.94,118.8,43.02594967]
["bitfinex","SOLUSD",1744374616299,0.14216157,118.84,118.8,43.02594967]
["bitfinex","SOLUSD",1744374616637,19.07613357,118.84,118.78,0.5]
["bitfinex","SOLUSD",1744374616807,0.42648471,118.8,118.78,0.5]
["bitfinex","SOLUSD",1744374617008,26.0,118.81,118.79,0.5]
["bitfinex","SOLUSD",1744374617321,44.933972,118.88,118.81,0.5]
["bitfinex","SOLUSD",1744374617519,8.409,118.92,118.9,0.5]
["bitfinex","SOLUSD",1744374617725,8.409,118.92,118.82,26.0]
["bitfinex","SOLUSD",1744374617726,8.409,118.92,118.87,0.5]
["bitfinex","SOLUSD",1744374617902,8.4079,118.94,118.87,0.5]
["bitfinex","SOLUSD",1744374618104,8.4079,118.94,118.9,0.5]
["bitfinex","SOLUSD",1744374618305,0.14216157,118.99,118.87,0.5]
["bitfinex","SOLUSD",1744374618518,0.14216157,118.96,118.85,0.5]
["bitfinex","SOLUSD",1744374618729,0.14216157,118.96,118.87,0.5]
["bitfinex","SOLUSD",1744374619126,26.0,118.91,118.89,0.5]
["bitfinex","SOLUSD",1744374619312,0.14216157,118.93,118.89,0.5]
["bitfinex","SOLUSD",1744374619512,0.14216157,119.0,118.88,0.5]
["bitfinex","SOLUSD",1744374619815,0.28432314,118.93,118.87,0.5]
["bitfinex","SOLUSD",1744374620222,0.14216157,118.91,118.84,0.5]
["bitfinex","SOLUSD",1744374620419,25.87153963,118.89,118.82,1.53894245]
["bitfinex","SOLUSD",1744374620620,0.28432314,118.9,118.79,0.5]
["bitfinex","SOLUSD",1744374620824,0.28432314,118.9,118.78,0.5]
["bitfinex","SOLUSD",1744374621030,340.83912083,118.92,118.77,42.48710552]
["bitfinex","SOLUSD",1744374621332,340.83912083,118.92,118.74,43.04806671]
["bitfinex","SOLUSD",1744374621520,340.83912083,118.92,118.74,42.54806671]
["bitfinex","SOLUSD",1744374621922,360.83912083,118.92,118.73,42.69824537]
["bitfinex","SOLUSD",1744374622111,340.83912083,118.92,118.73,0.5]
["bitfinex","SOLUSD",1744374622314,340.83912083,118.92,118.74,0.5]
["bitfinex","SOLUSD",1744374622614,26.14216157,118.88,118.74,0.5]
["bitfinex","SOLUSD",1744374622806,26.14216157,118.88,118.73,0.5]
["bitfinex","SOLUSD",1744374623010,26.0,118.84,118.73,0.5]
["bitfinex","SOLUSD",1744374623206,26.14216157,118.88,118.72,0.063]
["bitfinex","SOLUSD",1744374623207,26.0,118.8,118.74,0.5]
["bitfinex","SOLUSD",1744374623628,26.0,118.82,118.74,0.5]
["bitfinex","SOLUSD",1744374623832,0.42648471,118.81,118.73,0.5]
["bitfinex","SOLUSD",1744374624024,26.0,118.8,118.73,0.5]
["bitfinex","SOLUSD",1744374624224,20.6245,118.79,118.74,0.5]
["bitfinex","SOLUSD",1744374624421,20.6245,118.79,118.75,0.5]
["bitfinex","SOLUSD",1744374624927,0.14216157,118.9,118.79,0.5]
["bitfinex","SOLUSD",1744374625123,0.14216157,118.9,118.78,0.5]
["bitfinex","SOLUSD",1744374625426,0.14216157,118.83,118.75,1.53984962]
["bitfinex","SOLUSD",1744374625606,19.07613357,118.83,118.73,0.5]
["bitfinex","SOLUSD",1744374625806,0.99,119.85,118.74,0.5]
["bitfinex","SOLUSD",1744374625807,44.1583,118.89,118.74,0.5]
["bitfinex","SOLUSD",1744374626017,44.1583,118.89,118.73,0.5]
["bitfinex","SOLUSD",1744374626226,44.1583,118.89,118.72,0.5001]
["bitfinex","SOLUSD",1744374626227,50.046,118.89,118.72,0.5001]
["bitfinex","SOLUSD",1744374626427,50.046,118.89,118.72,0.0001]
["bitfinex","SOLUSD",1744374626626,25.39,118.88,118.72,0.0001]
["bitfinex","SOLUSD",1744374627237,25.39,118.86,118.72,0.0001]
["bitfinex","SOLUSD",1744374627838,45.07613357,118.82,118.72,0.0001]
["bitfinex","SOLUSD",1744374628020,0.42648471,118.77,118.66,0.5]
["bitfinex","SOLUSD",1744374628218,26.42648471,118.77,118.69,0.5]
["bitfinex","SOLUSD",1744374628447,26.0,118.73,118.67,18.64964886]
["bitfinex","SOLUSD",1744374628618,26.0,118.73,118.66,0.5]
["bitfinex","SOLUSD",1744374628932,26.0,118.73,118.67,0.5]
["bitfinex","SOLUSD",1744374629721,26.0,118.73,118.63,0.5]
["bitfinex","SOLUSD",1744374630023,0.42648471,118.72,118.64,18.64964886]
["bitfinex","SOLUSD",1744374630225,0.14216157,118.68,118.53,39.15547688]
["bitfinex","SOLUSD",1744374630416,19.07613357,118.72,118.54,1.68473912]
["bitfinex","SOLUSD",1744374630417,26.0,118.64,118.54,1.68473912]
["bitfinex","SOLUSD",1744374630735,14.7467,118.67,118.59,18.64964886]
["bitfinex","SOLUSD",1744374631137,14.7467,118.67,118.59,20.19157602]
["bitfinex","SOLUSD",1744374631536,35.8135,118.67,118.59,20.19157602]
["bitfinex","SOLUSD",1744374631739,35.8135,118.67,118.6,0.14216157]
["bitfinex","SOLUSD",1744374632239,35.8135,118.67,118.6,0.42648471]
["bitfinex","SOLUSD",1744374632541,21.0668,118.67,118.6,0.28432314]
["bitfinex","SOLUSD",1744374632739,21.0668,118.67,118.6,0.14216157]
["bitfinex","SOLUSD",1744374632914,21.0668,118.67,118.59,20.19157602]
["bitfinex","SOLUSD",1744374633220,21.0668,118.67,118.6,0.28432314]
["bitfinex","SOLUSD",1744374633427,21.0668,118.67,118.59,20.19157602]
["bitfinex","SOLUSD",1744374634033,21.0668,118.67,118.48,20.5]
["bitfinex","SOLUSD",1744374634034,0.14216157,118.66,118.48,20.5]
["bitfinex","SOLUSD",1744374634248,19.07613357,118.66,118.48,0.64216157]
["bitfinex","SOLUSD",1744374634419,35.8194,118.65,118.51,0.42648471]
["bitfinex","SOLUSD",1744374634620,19.07613357,118.64,118.44,47.09827688]
["bitfinex","SOLUSD",1744374634837,0.42648471,118.64,118.47,0.5]
["bitfinex","SOLUSD",1744374635137,26.0,118.62,118.54,0.063]
["bitfinex","SOLUSD",1744374635740,0.14216157,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374635925,0.42648471,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374636124,26.0,118.62,118.54,0.063]
["bitfinex","SOLUSD",1744374636637,35.8315,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374636845,26.0,118.58,118.54,0.063]
["bitfinex","SOLUSD",1744374637239,31.6161,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374638251,35.8315,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374638443,14.7541,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374639557,0.14216157,118.6,118.54,0.063]
["bitfinex","SOLUSD",1744374640857,19.07613357,118.62,118.54,0.063]
["bitfinex","SOLUSD",1744374641222,6.02362912,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374642139,21.21246157,118.65,118.54,0.063]
["bitfinex","SOLUSD",1744374642444,21.0703,118.65,118.54,0.063]
["bitfinex","SOLUSD",1744374642848,6.05487562,118.64,118.54,0.063]
["bitfinex","SOLUSD",1744374643340,6.05487562,118.64,118.55,19.07613357]
["bitfinex","SOLUSD",1744374643749,6.05487562,118.64,118.57,0.28432314]
["bitfinex","SOLUSD",1744374644042,0.14216157,118.67,118.57,0.28432314]
["bitfinex","SOLUSD",1744374644249,41.8544688,118.68,118.57,0.28432314]
["bitfinex","SOLUSD",1744374644849,0.14216157,118.66,118.57,0.28432314]
["bitfinex","SOLUSD",1744374645948,20.84326431,118.67,118.56,0.42648471]
["bitfinex","SOLUSD",1744374646150,6.09656431,118.65,118.56,0.28432314]
["bitfinex","SOLUSD",1744374646328,6.09656431,118.65,118.54,0.20516157]
["bitfinex","SOLUSD",1744374646529,0.14216157,118.64,118.54,0.063]
["bitfinex","SOLUSD",1744374646748,10.31126431,118.63,118.54,0.063]
["bitfinex","SOLUSD",1744374646937,10.31126431,118.63,118.54,0.34732314]
["bitfinex","SOLUSD",1744374647140,10.31126431,118.63,118.56,0.28432314]
["bitfinex","SOLUSD",1744374647823,6.09656431,118.62,118.56,0.28432314]
["bitfinex","SOLUSD",1744374648850,4.2154,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374649935,14.7541,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374650146,0.28432314,118.6,118.54,0.063]
["bitfinex","SOLUSD",1744374650335,25.81648471,118.6,118.54,0.063]
["bitfinex","SOLUSD",1744374650732,0.14216157,118.56,118.54,0.063]
["bitfinex","SOLUSD",1744374651746,6.12160903,118.55,118.54,0.063]
["bitfinex","SOLUSD",1744374652033,6.12160903,118.55,118.54,0.0001]
["bitfinex","SOLUSD",1744374652034,10.4813706,118.55,118.54,0.0001]
["bitfinex","SOLUSD",1744374652637,0.14216157,118.54,118.52,0.0001]
["bitfinex","SOLUSD",1744374653051,6.12160903,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374653253,6.2637706,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374653862,10.33990903,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374654439,10.4820706,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374656172,10.33990903,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374657233,6.12160903,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374657538,284.23956157,118.61,118.52,0.0001]
["bitfinex","SOLUSD",1744374657539,14.89756157,118.6,118.52,0.0001]
["bitfinex","SOLUSD",1744374658060,6.12671966,118.59,118.52,0.0001]
["bitfinex","SOLUSD",1744374659258,10.34351966,118.58,118.52,0.0001]
["bitfinex","SOLUSD",1744374659641,6.12671966,118.58,118.53,0.14216157]
["bitfinex","SOLUSD",1744374660368,6.12671966,118.62,118.54,0.42648471]
["bitfinex","SOLUSD",1744374660679,6.12671966,118.62,118.56,0.42648471]
["bitfinex","SOLUSD",1744374660876,4.2122,118.7,118.61,0.14216157]
["bitfinex","SOLUSD",1744374661176,14.7429,118.7,118.58,18.64964886]
["bitfinex","SOLUSD",1744374661364,0.14216157,118.67,118.58,18.64964886]
["bitfinex","SOLUSD",1744374661565,0.14216157,118.67,118.56,0.28432314]
["bitfinex","SOLUSD",1744374661875,0.42648471,118.67,118.56,0.14216157]
["bitfinex","SOLUSD",1744374662057,0.14216157,118.67,118.56,0.14216157]
["bitfinex","SOLUSD",1744374662377,35.8105,118.68,118.56,0.14216157]
["bitfinex","SOLUSD",1744374662875,14.7455,118.68,118.56,0.14216157]
["bitfinex","SOLUSD",1744374663073,14.7455,118.68,118.56,26.14216157]
["bitfinex","SOLUSD",1744374663373,0.14216157,118.67,118.57,0.14216157]
["bitfinex","SOLUSD",1744374663872,0.14216157,118.65,118.52,0.0001]
["bitfinex","SOLUSD",1744374664080,0.42648471,118.65,118.52,0.0001]
["bitfinex","SOLUSD",1744374664661,0.14216157,118.63,118.52,0.0001]
["bitfinex","SOLUSD",1744374664980,3.08017207,118.64,118.52,0.0001]
["bitfinex","SOLUSD",1744374665182,0.14216157,118.63,118.52,0.0001]
["bitfinex","SOLUSD",1744374665364,14.7529,118.62,118.52,0.0001]
["bitfinex","SOLUSD",1744374665551,0.14216157,118.61,118.52,0.0001]
["bitfinex","SOLUSD",1744374665975,35.8286,118.62,118.52,18.79191043]
["bitfinex","SOLUSD",1744374665976,14.7529,118.62,118.52,18.79191043]
["bitfinex","SOLUSD",1744374666184,3.08017207,118.61,118.53,0.28432314]
["bitfinex","SOLUSD",1744374666357,3.08017207,118.61,118.56,0.28432314]
["bitfinex","SOLUSD",1744374666947,4.2151,118.62,118.56,0.28432314]
["bitfinex","SOLUSD",1744374667162,10.5344,118.66,118.58,19.07613357]
["bitfinex","SOLUSD",1744374667364,21.065,118.68,118.58,0.42648471]
["bitfinex","SOLUSD",1744374667555,21.065,118.68,118.58,0.28432314]
["bitfinex","SOLUSD",1744374667992,3.10189871,118.67,118.58,0.28432314]
["bitfinex","SOLUSD",1744374668497,3.10189871,118.67,118.58,18.933972]
["bitfinex","SOLUSD",1744374668658,3.10189871,118.67,118.59,0.14216157]
["bitfinex","SOLUSD",1744374668863,14.7429,118.7,118.59,0.14216157]
["bitfinex","SOLUSD",1744374669068,14.7429,118.7,118.6,18.933972]
["bitfinex","SOLUSD",1744374669276,14.7429,118.7,118.61,0.14216157]
["bitfinex","SOLUSD",1744374669470,35.8043,118.7,118.61,0.14216157]
["bitfinex","SOLUSD",1744374669681,35.8043,118.7,118.6,0.28432314]
["bitfinex","SOLUSD",1744374669682,14.7429,118.7,118.6,0.42648471]
["bitfinex","SOLUSD",1744374669866,3.10573232,118.69,118.62,0.42648471]
["bitfinex","SOLUSD",1744374670682,3.10573232,118.68,118.62,0.14216157]
["bitfinex","SOLUSD",1744374670873,3.10573232,118.68,118.62,0.28432314]
["bitfinex","SOLUSD",1744374671079,42.54241058,118.67,118.62,0.42648471]
["bitfinex","SOLUSD",1744374671281,42.54241058,118.68,118.64,0.42648471]
["bitfinex","SOLUSD",1744374671782,42.54241058,118.69,118.64,61.61854415]
["bitfinex","SOLUSD",1744374672081,42.54241058,118.68,118.64,0.28432314]
["bitfinex","SOLUSD",1744374672288,0.03,118.71,118.64,0.28432314]
["bitfinex","SOLUSD",1744374672473,3.11382593,118.7,118.64,0.42648471]
["bitfinex","SOLUSD",1744374672781,3.11382593,118.7,118.65,18.64964886]
["bitfinex","SOLUSD",1744374672961,42.54241058,118.68,118.64,19.07613357]
["bitfinex","SOLUSD",1744374673162,42.54241058,118.66,118.64,18.933972]
["bitfinex","SOLUSD",1744374673361,42.54241058,118.66,118.62,18.79181043]
["bitfinex","SOLUSD",1744374673563,4.2122,118.7,118.63,0.28432314]
["bitfinex","SOLUSD",1744374673877,42.54241058,118.66,118.61,18.79181043]
["bitfinex","SOLUSD",1744374674064,35.8043,118.7,118.61,18.79181043]
["bitfinex","SOLUSD",1744374674065,42.54241058,118.67,118.61,61.33422101]
["bitfinex","SOLUSD",1744374674265,42.54241058,118.68,118.63,18.79181043]
["bitfinex","SOLUSD",1744374674773,42.54241058,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1744374674975,4.242,118.71,118.67,0.28432314]
["bitfinex","SOLUSD",1744374675178,42.54241058,118.7,118.67,18.933972]
["bitfinex","SOLUSD",1744374675365,42.54241058,118.68,118.62,19.07613357]
["bitfinex","SOLUSD",1744374675556,42.54241058,118.68,118.62,18.64964886]
["bitfinex","SOLUSD",1744374675557,46.75641058,118.65,118.62,18.64964886]
["bitfinex","SOLUSD",1744374675761,4.214,118.65,118.61,18.79181043]
["bitfinex","SOLUSD",1744374675961,53.07541058,118.68,118.61,18.79181043]
["bitfinex","SOLUSD",1744374675962,4.2133,118.67,118.63,18.79181043]
["bitfinex","SOLUSD",1744374676187,42.54241058,118.66,118.62,19.07613357]
["bitfinex","SOLUSD",1744374676390,4.2133,118.67,118.62,19.07613357]
["bitfinex","SOLUSD",1744374676587,46.75571058,118.67,118.62,19.07613357]
["bitfinex","SOLUSD",1744374676891,42.54241058,118.66,118.62,19.07613357]
["bitfinex","SOLUSD",1744374677062,4.213,118.68,118.64,0.42648471]
["bitfinex","SOLUSD",1744374677393,42.54241058,118.69,118.64,0.42648471]
["bitfinex","SOLUSD",1744374677603,46.75461058,118.7,118.66,0.42648471]
["bitfinex","SOLUSD",1744374677896,0.03,118.71,118.68,18.933972]
["bitfinex","SOLUSD",1744374678069,4.242,118.71,118.68,18.933972]
["bitfinex","SOLUSD",1744374678268,0.03,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1744374678493,4.242,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1744374678795,0.03,118.71,118.69,18.79181043]
["bitfinex","SOLUSD",1744374679290,0.03,118.71,118.7,0.42648471]
["bitfinex","SOLUSD",1744374679491,0.03,118.72,118.7,19.07613357]
["bitfinex","SOLUSD",1744374679898,0.03,118.72,118.7,0.28432314]
["bitfinex","SOLUSD",1744374680261,0.03,118.72,118.71,0.14216157]
["bitfinex","SOLUSD",1744374680889,0.03,118.72,118.7,0.28432314]
["bitfinex","SOLUSD",1744374681281,0.03,118.72,118.71,0.14216157]
["bitfinex","SOLUSD",1744374681671,0.03,118.72,118.7,18.933972]
["bitfinex","SOLUSD",1744374681672,0.03,118.72,118.7,0.14216157]
["bitfinex","SOLUSD",1744374681875,42.54241058,118.71,118.66,0.14216157]
["bitfinex","SOLUSD",1744374682190,42.54241058,118.71,118.67,0.28432314]
["bitfinex","SOLUSD",1744374682499,0.03,118.72,118.66,18.79181043]
["bitfinex","SOLUSD",1744374682683,42.54241058,118.69,118.67,0.28432314]
["bitfinex","SOLUSD",1744374683008,42.54241058,118.68,118.62,0.14216157]
["bitfinex","SOLUSD",1744374683204,42.54241058,118.68,118.64,0.14216157]
["bitfinex","SOLUSD",1744374683695,42.54241058,118.67,118.62,42.54241058]
["bitfinex","SOLUSD",1744374683875,42.54241058,118.67,118.61,42.54241058]
["bitfinex","SOLUSD",1744374684077,42.54241058,118.67,118.63,0.14216157]
["bitfinex","SOLUSD",1744374684276,10.5311,118.7,118.63,0.14216157]
["bitfinex","SOLUSD",1744374684580,42.54241058,118.68,118.64,18.64964886]
["bitfinex","SOLUSD",1744374684769,42.54241058,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1744374684978,42.54241058,118.69,118.65,0.42648471]
["bitfinex","SOLUSD",1744374685290,42.54241058,118.68,118.65,0.28432314]
["bitfinex","SOLUSD",1744374685592,21.0881,118.72,118.65,0.28432314]
["bitfinex","SOLUSD",1744374685593,4.2137,118.66,118.65,0.28432314]
["bitfinex","SOLUSD",1744374685790,4.2137,118.66,118.59,262.98]
["bitfinex","SOLUSD",1744374685791,57.29031058,118.66,118.59,262.98]
["bitfinex","SOLUSD",1744374685988,14.7479,118.66,118.6,18.79181043]
["bitfinex","SOLUSD",1744374686196,42.54241058,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744374686369,42.54241058,118.63,118.6,0.14216157]
["bitfinex","SOLUSD",1744374686574,42.54241058,118.61,118.59,262.98]
["bitfinex","SOLUSD",1744374686769,42.54241058,118.62,118.6,18.64964886]
["bitfinex","SOLUSD",1744374686998,42.54241058,118.61,118.6,18.64964886]
["bitfinex","SOLUSD",1744374687192,42.54241058,118.61,118.57,0.063]
["bitfinex","SOLUSD",1744374687410,42.54241058,118.62,118.57,0.063]
["bitfinex","SOLUSD",1744374687567,42.54241058,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744374687901,46.75881058,118.59,118.57,0.063]
["bitfinex","SOLUSD",1744374688079,4.2154,118.61,118.57,0.063]
["bitfinex","SOLUSD",1744374688274,42.54241058,118.59,118.57,0.063]
["bitfinex","SOLUSD",1744374689099,4.2154,118.61,118.58,0.28432314]
["bitfinex","SOLUSD",1744374689280,42.54241058,118.59,118.57,18.71264886]
["bitfinex","SOLUSD",1744374689470,4.2154,118.61,118.57,0.063]
["bitfinex","SOLUSD",1744374689673,21.0745,118.63,118.57,0.063]
["bitfinex","SOLUSD",1744374689881,42.54241058,118.6,118.57,0.063]
["bitfinex","SOLUSD",1744374690096,21.0685,118.66,118.57,0.063]
["bitfinex","SOLUSD",1744374690389,42.54241058,118.61,118.57,0.063]
["bitfinex","SOLUSD",1744374690595,21.0685,118.66,118.57,0.063]
["bitfinex","SOLUSD",1744374690802,35.8135,118.67,118.57,0.063]
["bitfinex","SOLUSD",1744374691175,42.54241058,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1744374691699,42.54241058,118.62,118.58,19.07613357]
["bitfinex","SOLUSD",1744374691887,42.54241058,118.64,118.58,61.61854415]
["bitfinex","SOLUSD",1744374692078,42.54241058,118.65,118.61,0.28432314]
["bitfinex","SOLUSD",1744374692302,42.54241058,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744374692613,42.54241058,118.62,118.59,18.933972]
["bitfinex","SOLUSD",1744374692790,42.54241058,118.61,118.59,0.28432314]
["bitfinex","SOLUSD",1744374692992,42.54241058,118.61,118.57,19.13913357]
["bitfinex","SOLUSD",1744374693187,42.54241058,118.59,118.57,18.71264886]
["bitfinex","SOLUSD",1744374693381,42.54241058,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744374693705,46.75891058,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744374694705,46.75891058,118.58,118.52,262.8601]
["bitfinex","SOLUSD",1744374694906,42.54241058,118.53,118.52,281.794072]
["bitfinex","SOLUSD",1744374695110,42.54241058,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374695314,35.8407,118.58,118.52,0.0001]
["bitfinex","SOLUSD",1744374695516,42.54241058,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374695812,46.76071058,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374696920,89.30312116,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374697389,46.76071058,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374697712,89.44528273,118.53,118.52,0.0001]
["bitfinex","SOLUSD",1744374699095,0.14216157,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744374699299,88.33201233,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744374700613,0.28432314,118.51,118.47,0.063]
["bitfinex","SOLUSD",1744374700920,85.51130587,118.48,118.47,0.063]
["bitfinex","SOLUSD",1744374701210,85.22698273,118.48,118.47,0.063]
["bitfinex","SOLUSD",1744374701583,88.33201233,118.48,118.47,0.063]
["bitfinex","SOLUSD",1744374702412,3.1050296,118.48,118.47,0.063]
["bitfinex","SOLUSD",1744374702603,45.64744018,118.48,118.47,0.063]
["bitfinex","SOLUSD",1744374702905,42.54241058,118.48,118.47,0.063]
["bitfinex","SOLUSD",1744374708411,42.54241058,118.49,118.47,0.063]
["bitfinex","SOLUSD",1744374708813,0.14216157,118.57,118.47,0.063]
["bitfinex","SOLUSD",1744374709112,0.14216157,118.57,118.47,0.34732314]
["bitfinex","SOLUSD",1744374709113,42.54241058,118.5,118.47,0.34732314]
["bitfinex","SOLUSD",1744374709317,42.54241058,118.52,118.49,0.42648471]
["bitfinex","SOLUSD",1744374709616,42.54241058,118.62,118.49,42.96889529]
["bitfinex","SOLUSD",1744374709922,42.54241058,118.54,118.51,0.14216157]
["bitfinex","SOLUSD",1744374710114,42.54241058,118.54,118.51,8.57996157]
["bitfinex","SOLUSD",1744374710415,42.54241058,118.53,118.51,18.933972]
["bitfinex","SOLUSD",1744374710716,42.54241058,118.54,118.51,18.933972]
["bitfinex","SOLUSD",1744374712120,42.54241058,118.53,118.51,18.933972]
["bitfinex","SOLUSD",1744374712798,42.54241058,118.52,118.51,18.64964886]
["bitfinex","SOLUSD",1744374713201,42.54241058,118.52,118.48,18.64964886]
["bitfinex","SOLUSD",1744374713402,42.54241058,118.49,118.48,18.64964886]
["bitfinex","SOLUSD",1744374713601,42.54241058,118.49,118.47,18.71264886]
["bitfinex","SOLUSD",1744374713820,42.54241058,118.49,118.48,0.28432314]
["bitfinex","SOLUSD",1744374714020,42.54241058,118.5,118.48,0.28432314]
["bitfinex","SOLUSD",1744374714315,42.54241058,118.49,118.48,0.28432314]
["bitfinex","SOLUSD",1744374714513,4.2176,118.55,118.47,0.20516157]
["bitfinex","SOLUSD",1744374714514,42.54241058,118.5,118.47,0.20516157]
["bitfinex","SOLUSD",1744374714711,4.2176,118.55,118.47,0.48948471]
["bitfinex","SOLUSD",1744374715023,4.2176,118.55,118.47,0.34732314]
["bitfinex","SOLUSD",1744374715716,4.2176,118.55,118.47,0.48948471]
["bitfinex","SOLUSD",1744374716012,4.2176,118.55,118.47,8.93038471]
["bitfinex","SOLUSD",1744374716215,0.14216157,118.57,118.47,8.93038471]
["bitfinex","SOLUSD",1744374716410,14.7579,118.58,118.47,8.93038471]
["bitfinex","SOLUSD",1744374718997,35.8288,118.62,118.49,0.42648471]
["bitfinex","SOLUSD",1744374719203,0.14216157,118.61,118.49,0.42648471]
["bitfinex","SOLUSD",1744374720219,0.14216157,118.61,118.49,0.28432314]
["bitfinex","SOLUSD",1744374720410,0.42648471,118.61,118.49,0.28432314]
["bitfinex","SOLUSD",1744374720611,19.07613357,118.61,118.49,0.28432314]
["bitfinex","SOLUSD",1744374720915,0.14216157,118.59,118.49,0.28432314]
["bitfinex","SOLUSD",1744374721225,4.2165,118.58,118.49,0.14216157]
["bitfinex","SOLUSD",1744374721532,4.2165,118.58,118.5,0.28432314]
["bitfinex","SOLUSD",1744374721826,14.7579,118.58,118.5,0.28432314]
["bitfinex","SOLUSD",1744374722820,14.7554,118.6,118.51,0.14216157]
["bitfinex","SOLUSD",1744374723021,0.14216157,118.59,118.51,18.64964886]
["bitfinex","SOLUSD",1744374723227,25.72648471,118.59,118.47,0.20516157]
["bitfinex","SOLUSD",1744374723422,0.14216157,118.56,118.47,0.063]
["bitfinex","SOLUSD",1744374723733,0.14216157,118.52,118.47,0.063]
["bitfinex","SOLUSD",1744374724725,0.42648471,118.57,118.47,0.063]
["bitfinex","SOLUSD",1744374725029,0.14216157,118.55,118.47,0.063]
["bitfinex","SOLUSD",1744374725234,35.8466,118.56,118.47,0.063]
["bitfinex","SOLUSD",1744374725919,56.9329,118.56,118.47,0.063]
["bitfinex","SOLUSD",1744374726619,26.0,118.53,118.47,0.063]
["bitfinex","SOLUSD",1744374727136,4.2186,118.52,118.47,0.063]
["bitfinex","SOLUSD",1744374728038,30.2186,118.52,118.47,0.063]
["bitfinex","SOLUSD",1744374729733,14.7567,118.59,118.48,19.07613357]
["bitfinex","SOLUSD",1744374729912,14.7567,118.59,118.51,0.42648471]
["bitfinex","SOLUSD",1744374730113,26.0,118.56,118.51,0.42648471]
["bitfinex","SOLUSD",1744374731111,14.7567,118.59,118.51,0.42648471]
["bitfinex","SOLUSD",1744374731825,26.0,118.57,118.51,0.42648471]
["bitfinex","SOLUSD",1744374732428,26.0,118.57,118.5,18.64964886]
["bitfinex","SOLUSD",1744374733214,3.11867428,118.56,118.5,18.64964886]
["bitfinex","SOLUSD",1744374733414,0.03,118.63,118.58,0.42648471]
["bitfinex","SOLUSD",1744374733636,0.03,118.63,118.6,19.07613357]
["bitfinex","SOLUSD",1744374733933,0.03,118.63,118.6,27.50743357]
["bitfinex","SOLUSD",1744374735236,0.03,118.66,118.6,27.50743357]
["bitfinex","SOLUSD",1744374735612,0.03,118.66,118.64,19.07613357]
["bitfinex","SOLUSD",1744374736341,0.03,118.66,118.63,26.0]
["bitfinex","SOLUSD",1744374736342,0.03,118.66,118.62,0.28432314]
["bitfinex","SOLUSD",1744374737149,0.03,118.66,118.61,0.28432314]
["bitfinex","SOLUSD",1744374737315,0.03,118.66,118.6,18.64964886]
["bitfinex","SOLUSD",1744374738423,14.7779,118.66,118.6,18.64964886]
["bitfinex","SOLUSD",1744374738628,26.0,118.63,118.6,18.64964886]
["bitfinex","SOLUSD",1744374740349,30.2148,118.63,118.6,18.64964886]
["bitfinex","SOLUSD",1744374740718,26.0,118.62,118.58,0.14216157]
["bitfinex","SOLUSD",1744374741040,26.0,118.62,118.56,19.07613357]
["bitfinex","SOLUSD",1744374741423,14.7517,118.63,118.56,0.42648471]
["bitfinex","SOLUSD",1744374741736,26.0,118.6,118.55,18.64964886]
["bitfinex","SOLUSD",1744374741923,26.0,118.6,118.54,13.1808]
["bitfinex","SOLUSD",1744374742118,26.0,118.6,118.49,13.20236157]
["bitfinex","SOLUSD",1744374742344,26.0,118.56,118.49,13.20236157]
["bitfinex","SOLUSD",1744374742643,26.0,118.56,118.51,0.14216157]
["bitfinex","SOLUSD",1744374743826,26.0,118.56,118.5,18.64964886]
["bitfinex","SOLUSD",1744374744026,26.0,118.56,118.5,18.79181043]
["bitfinex","SOLUSD",1744374744349,26.0,118.56,118.51,0.28432314]
["bitfinex","SOLUSD",1744374744653,10.5419,118.58,118.51,0.28432314]
["bitfinex","SOLUSD",1744374745024,14.7591,118.57,118.51,18.64964886]
["bitfinex","SOLUSD",1744374745446,14.7591,118.57,118.5,19.07613357]
["bitfinex","SOLUSD",1744374746331,14.7591,118.57,118.5,27.51483357]
["bitfinex","SOLUSD",1744374746530,14.7567,118.59,118.5,27.51483357]
["bitfinex","SOLUSD",1744374746976,4.216,118.6,118.53,19.07613357]
["bitfinex","SOLUSD",1744374747253,4.216,118.6,118.53,45.07613357]
["bitfinex","SOLUSD",1744374747559,0.17216157,118.66,118.53,45.07613357]
["bitfinex","SOLUSD",1744374747560,14.7491,118.65,118.53,45.07613357]
["bitfinex","SOLUSD",1744374747734,26.0,118.62,118.53,45.07613357]
["bitfinex","SOLUSD",1744374748552,4.2154,118.61,118.53,45.07613357]
["bitfinex","SOLUSD",1744374748926,14.7541,118.61,118.53,45.07613357]
["bitfinex","SOLUSD",1744374751065,10.5372,118.63,118.53,53.51253357]
["bitfinex","SOLUSD",1744374751364,26.0,118.62,118.53,53.51253357]
["bitfinex","SOLUSD",1744374751536,26.0,118.62,118.53,45.07613357]
["bitfinex","SOLUSD",1744374752165,0.14216157,118.61,118.51,18.79181043]
["bitfinex","SOLUSD",1744374752458,0.14216157,118.61,118.49,13.0602]
["bitfinex","SOLUSD",1744374752459,0.42648471,118.59,118.49,13.0602]
["bitfinex","SOLUSD",1744374752657,26.0,118.54,118.49,13.0602]
["bitfinex","SOLUSD",1744374752836,26.0,118.54,118.5,18.64964886]
["bitfinex","SOLUSD",1744374753641,14.7591,118.57,118.5,18.64964886]
["bitfinex","SOLUSD",1744374753845,14.7591,118.57,118.51,0.42648471]
["bitfinex","SOLUSD",1744374754055,4.2167,118.58,118.54,19.07613357]
["bitfinex","SOLUSD",1744374754765,14.7504,118.64,118.54,27.51193357]
["bitfinex","SOLUSD",1744374754966,26.0,118.61,118.54,27.51193357]
["bitfinex","SOLUSD",1744374755157,14.7504,118.64,118.58,0.42648471]
["bitfinex","SOLUSD",1744374755358,14.7504,118.64,118.58,19.07613357]
["bitfinex","SOLUSD",1744374756048,4.2144,118.64,118.58,19.07613357]
["bitfinex","SOLUSD",1744374756373,4.2144,118.64,118.58,31.50733357]
["bitfinex","SOLUSD",1744374756578,4.214,118.65,118.58,31.50733357]
["bitfinex","SOLUSD",1744374756741,0.03,118.66,118.58,39.94003357]
["bitfinex","SOLUSD",1744374756942,0.03,118.66,118.58,31.50733357]
["bitfinex","SOLUSD",1744374757243,26.03,118.66,118.58,31.50733357]
["bitfinex","SOLUSD",1744374757643,0.03,118.66,118.58,39.94023357]
["bitfinex","SOLUSD",1744374758063,0.03,118.66,118.62,0.42648471]
["bitfinex","SOLUSD",1744374758370,0.03,118.66,118.62,19.07613357]
["bitfinex","SOLUSD",1744374758745,0.03,118.66,118.62,27.50593357]
["bitfinex","SOLUSD",1744374758945,0.03,118.66,118.63,0.28432314]
["bitfinex","SOLUSD",1744374761369,0.03,118.68,118.66,19.07613357]
["bitfinex","SOLUSD",1744374761955,0.03,118.68,118.65,0.14216157]
["bitfinex","SOLUSD",1744374762549,0.03,118.68,118.64,0.42648471]
["bitfinex","SOLUSD",1744374762966,0.03,118.68,118.64,8.85498471]
["bitfinex","SOLUSD",1744374763145,0.03,118.68,118.67,45.07613357]
["bitfinex","SOLUSD",1744374764158,0.03,118.68,118.67,19.07613357]
["bitfinex","SOLUSD",1744374764357,0.03,118.68,118.67,18.64964886]
["bitfinex","SOLUSD",1744374764965,0.03,118.68,118.67,18.79181043]
["bitfinex","SOLUSD",1744374765139,0.03,118.68,118.67,18.64964886]
["bitfinex","SOLUSD",1744374765968,0.03,118.68,118.6,0.14216157]
["bitfinex","SOLUSD",1744374766163,0.03,118.68,118.6,18.933972]
["bitfinex","SOLUSD",1744374766374,0.03,118.68,118.61,0.14216157]
["bitfinex","SOLUSD",1744374766761,0.03,118.68,118.6,18.79181043]
["bitfinex","SOLUSD",1744374767078,29.521,118.68,118.6,18.79181043]
["bitfinex","SOLUSD",1744374767673,29.521,118.68,118.61,0.28432314]
["bitfinex","SOLUSD",1744374767882,29.521,118.68,118.6,18.79181043]
["bitfinex","SOLUSD",1744374768184,71.651,118.68,118.61,0.28432314]
["bitfinex","SOLUSD",1744374769282,26.0,118.65,118.59,0.28432314]
["bitfinex","SOLUSD",1744374769588,26.0,118.65,118.59,19.07613357]
["bitfinex","SOLUSD",1744374771280,8.4288,118.64,118.59,19.07613357]
["bitfinex","SOLUSD",1744374774070,29.5009,118.64,118.59,18.79181043]
["bitfinex","SOLUSD",1744374774787,29.5009,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1744374775086,8.4288,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1744374775255,29.5009,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1744374775880,29.5009,118.64,118.59,18.79181043]
["bitfinex","SOLUSD",1744374776083,29.5009,118.64,118.59,0.42648471]
["bitfinex","SOLUSD",1744374776282,29.5009,118.64,118.59,0.28432314]
["bitfinex","SOLUSD",1744374776467,71.6452,118.64,118.56,0.14216157]
["bitfinex","SOLUSD",1744374776873,71.6452,118.64,118.56,0.42648471]
["bitfinex","SOLUSD",1744374778781,26.0,118.61,118.56,0.42648471]
["bitfinex","SOLUSD",1744374779284,26.0,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374779587,26.0,118.61,118.55,0.42648471]
["bitfinex","SOLUSD",1744374779776,26.0,118.61,118.55,18.933972]
["bitfinex","SOLUSD",1744374780177,8.4317,118.6,118.55,0.14216157]
["bitfinex","SOLUSD",1744374780381,29.5109,118.6,118.55,0.14216157]
["bitfinex","SOLUSD",1744374782469,29.5109,118.6,118.55,18.933972]
["bitfinex","SOLUSD",1744374782980,29.5109,118.6,118.55,0.28432314]
["bitfinex","SOLUSD",1744374783198,29.5109,118.6,118.55,0.42648471]
["bitfinex","SOLUSD",1744374783492,8.4317,118.6,118.55,8.86158471]
["bitfinex","SOLUSD",1744374783681,29.5017,118.64,118.59,19.07613357]
["bitfinex","SOLUSD",1744374784166,8.4288,118.64,118.59,19.07613357]
["bitfinex","SOLUSD",1744374784363,21.069,118.66,118.59,19.07613357]
["bitfinex","SOLUSD",1744374785184,8.4267,118.67,118.59,27.50853357]
["bitfinex","SOLUSD",1744374785575,8.4563,118.68,118.64,0.14216157]
["bitfinex","SOLUSD",1744374785888,0.03,118.68,118.63,45.07613357]
["bitfinex","SOLUSD",1744374786693,0.03,118.68,118.63,53.50533357]
["bitfinex","SOLUSD",1744374787191,0.03,118.68,118.63,45.07613357]
["bitfinex","SOLUSD",1744374787382,0.03,118.68,118.6,262.94]
["bitfinex","SOLUSD",1744374787581,0.03,118.68,118.62,0.14216157]
["bitfinex","SOLUSD",1744374787771,0.03,118.68,118.62,0.28432314]
["bitfinex","SOLUSD",1744374789885,0.03,118.68,118.64,0.42648471]
["bitfinex","SOLUSD",1744374790093,0.03,118.68,118.62,0.28432314]
["bitfinex","SOLUSD",1744374790470,26.0,118.66,118.61,18.64964886]
["bitfinex","SOLUSD",1744374790991,8.4281,118.65,118.61,18.64964886]
["bitfinex","SOLUSD",1744374792063,8.4267,118.67,118.62,0.42648471]
["bitfinex","SOLUSD",1744374793589,26.0,118.64,118.61,18.64964886]
["bitfinex","SOLUSD",1744374793892,26.0,118.64,118.6,0.14216157]
["bitfinex","SOLUSD",1744374794096,26.0,118.64,118.6,0.42648471]
["bitfinex","SOLUSD",1744374794296,26.0,118.64,118.59,18.64964886]
["bitfinex","SOLUSD",1744374795183,8.4295,118.63,118.59,18.64964886]
["bitfinex","SOLUSD",1744374796292,42.1601,118.68,118.6,0.42648471]
["bitfinex","SOLUSD",1744374796293,26.0,118.65,118.6,0.42648471]
["bitfinex","SOLUSD",1744374796866,8.4282,118.65,118.6,0.42648471]
["bitfinex","SOLUSD",1744374797298,26.0,118.65,118.6,0.42648471]
["bitfinex","SOLUSD",1744374797592,26.0,118.65,118.59,18.64964886]
["bitfinex","SOLUSD",1744374797895,26.03,118.68,118.59,18.64964886]
["bitfinex","SOLUSD",1744374798776,0.42648471,118.67,118.58,0.14216157]
["bitfinex","SOLUSD",1744374799078,0.42648471,118.67,118.58,0.28432314]
["bitfinex","SOLUSD",1744374799391,26.0,118.63,118.58,0.42648471]
["bitfinex","SOLUSD",1744374799693,21.0685,118.66,118.6,0.28432314]
["bitfinex","SOLUSD",1744374801593,21.0685,118.66,118.61,0.14216157]
["bitfinex","SOLUSD",1744374802171,8.4267,118.67,118.61,0.14216157]
["bitfinex","SOLUSD",1744374802590,8.4563,118.68,118.61,0.14216157]
["bitfinex","SOLUSD",1744374803183,0.03,118.68,118.64,19.07613357]
["bitfinex","SOLUSD",1744374803782,0.03,118.68,118.62,18.79181043]
["bitfinex","SOLUSD",1744374804101,0.03,118.68,118.62,18.64964886]
["bitfinex","SOLUSD",1744374804475,0.03,118.68,118.6,0.28432314]
["bitfinex","SOLUSD",1744374805091,0.03,118.68,118.6,19.07613357]
["bitfinex","SOLUSD",1744374805292,26.0,118.65,118.6,19.07613357]
["bitfinex","SOLUSD",1744374805497,29.521,118.68,118.6,27.50773357]
["bitfinex","SOLUSD",1744374806079,29.521,118.68,118.6,19.07613357]
["bitfinex","SOLUSD",1744374807203,26.0,118.65,118.6,19.07613357]
["bitfinex","SOLUSD",1744374807385,8.4288,118.64,118.6,19.07613357]
["bitfinex","SOLUSD",1744374808104,8.4288,118.64,118.58,18.79181043]
["bitfinex","SOLUSD",1744374808401,29.5009,118.64,118.59,0.28432314]
["bitfinex","SOLUSD",1744374809003,29.5009,118.64,118.59,0.14216157]
["bitfinex","SOLUSD",1744374809201,8.4288,118.64,118.59,0.14216157]
["bitfinex","SOLUSD",1744374810597,34.4284,118.65,118.58,8.85918471]
["bitfinex","SOLUSD",1744374811501,80.7987,118.65,118.54,12.9798]
["bitfinex","SOLUSD",1744374811803,80.7987,118.65,118.55,0.14216157]
["bitfinex","SOLUSD",1744374812000,80.7987,118.65,118.55,18.79181043]
["bitfinex","SOLUSD",1744374812190,80.7987,118.65,118.56,0.28432314]
["bitfinex","SOLUSD",1744374812392,122.9394,118.65,118.56,0.28432314]
["bitfinex","SOLUSD",1744374814611,0.42648471,118.64,118.54,0.063]
["bitfinex","SOLUSD",1744374814806,51.3,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374814992,26.0,118.58,118.54,0.063]
["bitfinex","SOLUSD",1744374815697,51.72648471,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374815698,26.0,118.55,118.54,0.063]
["bitfinex","SOLUSD",1744374815890,8.4338,118.57,118.54,0.063]
["bitfinex","SOLUSD",1744374816307,8.4338,118.57,118.54,0.34732314]
["bitfinex","SOLUSD",1744374816512,8.4334,118.58,118.54,18.996972]
["bitfinex","SOLUSD",1744374816999,21.0782,118.61,118.54,0.34732314]
["bitfinex","SOLUSD",1744374817695,26.0,118.6,118.55,0.14216157]
["bitfinex","SOLUSD",1744374817896,26.0,118.6,118.55,18.79181043]
["bitfinex","SOLUSD",1744374818408,26.0,118.6,118.55,0.42648471]
["bitfinex","SOLUSD",1744374819292,26.0,118.6,118.54,0.063]
["bitfinex","SOLUSD",1744374819800,26.0,118.56,118.54,0.063]
["bitfinex","SOLUSD",1744374821898,8.4352,118.55,118.54,0.063]
["bitfinex","SOLUSD",1744374826433,34.4346,118.56,118.54,0.063]
["bitfinex","SOLUSD",1744374829028,36.7982,118.61,118.54,0.063]
["bitfinex","SOLUSD",1744374829204,26.0,118.58,118.54,0.063]
["bitfinex","SOLUSD",1744374829410,26.0,118.57,118.54,0.48948471]
["bitfinex","SOLUSD",1744374830415,34.4343,118.57,118.54,0.48948471]
["bitfinex","SOLUSD",1744374830928,34.4343,118.57,118.54,0.063]
["bitfinex","SOLUSD",1744374831304,55.5188,118.57,118.54,0.063]
["bitfinex","SOLUSD",1744374831911,34.4343,118.57,118.54,0.063]
["bitfinex","SOLUSD",1744374832722,26.0,118.57,118.54,0.20516157]
["bitfinex","SOLUSD",1744374832932,34.4339,118.57,118.54,18.85481043]
["bitfinex","SOLUSD",1744374833233,55.5184,118.57,118.54,0.063]
["bitfinex","SOLUSD",1744374835623,122.9875,118.57,118.5,0.063]
["bitfinex","SOLUSD",1744374835822,97.6875,118.57,118.5,0.063]
["bitfinex","SOLUSD",1744374837006,55.5184,118.57,118.5,0.063]
["bitfinex","SOLUSD",1744374837711,8.4339,118.57,118.5,0.063]
["bitfinex","SOLUSD",1744374838208,34.4339,118.57,118.5,0.063]
["bitfinex","SOLUSD",1744374838818,34.4339,118.57,118.5,0.20516157]
["bitfinex","SOLUSD",1744374839822,34.4339,118.57,118.52,18.933972]
["bitfinex","SOLUSD",1744374840027,34.4339,118.57,118.52,19.07613357]
["bitfinex","SOLUSD",1744374840229,55.5184,118.57,118.52,0.42648471]
["bitfinex","SOLUSD",1744374840605,55.5184,118.57,118.52,0.28432314]
["bitfinex","SOLUSD",1744374840810,55.5184,118.57,118.5,18.85481043]
["bitfinex","SOLUSD",1744374841131,55.5184,118.57,118.5,0.20516157]
["bitfinex","SOLUSD",1744374841819,97.6875,118.57,118.5,0.20516157]
["bitfinex","SOLUSD",1744374842418,26.0,118.54,118.5,0.063]
["bitfinex","SOLUSD",1744374844239,26.0,118.51,118.5,0.063]
["bitfinex","SOLUSD",1744374845730,26.0,118.5,118.49,0.0001]
["bitfinex","SOLUSD",1744374847121,34.4388,118.5,118.49,0.0001]
["bitfinex","SOLUSD",1744374847719,34.4388,118.5,118.48,0.0001]
["bitfinex","SOLUSD",1744374853544,8.4373,118.52,118.48,0.0001]
["bitfinex","SOLUSD",1744374853721,21.0884,118.55,118.48,0.14226157]
["bitfinex","SOLUSD",1744374853920,21.0884,118.55,118.48,19.07623357]
["bitfinex","SOLUSD",1744374855533,26.0,118.54,118.48,0.0001]
["bitfinex","SOLUSD",1744374857629,8.4366,118.53,118.48,0.14226157]
["bitfinex","SOLUSD",1744374858154,8.4345,118.56,118.5,18.79181043]
["bitfinex","SOLUSD",1744374858320,8.4345,118.56,118.51,0.28432314]
["bitfinex","SOLUSD",1744374859729,29.5109,118.6,118.51,0.28432314]
["bitfinex","SOLUSD",1744374859937,26.0,118.57,118.51,0.28432314]
["bitfinex","SOLUSD",1744374860843,26.0,118.57,118.52,18.79181043]
["bitfinex","SOLUSD",1744374861641,26.0,118.57,118.52,0.14216157]
["bitfinex","SOLUSD",1744374861943,8.4345,118.56,118.52,0.14216157]
["bitfinex","SOLUSD",1744374862342,21.0799,118.6,118.51,8.4381]
["bitfinex","SOLUSD",1744374862641,21.0799,118.6,118.5,27.51453357]
["bitfinex","SOLUSD",1744374863342,26.0,118.57,118.5,18.64964886]
["bitfinex","SOLUSD",1744374863843,26.0,118.53,118.5,18.64964886]
["bitfinex","SOLUSD",1744374866457,34.4372,118.53,118.5,18.64964886]
["bitfinex","SOLUSD",1744374866842,55.5289,118.53,118.5,18.64964886]
["bitfinex","SOLUSD",1744374867071,55.5289,118.53,118.49,13.156]
["bitfinex","SOLUSD",1744374868035,55.5289,118.53,118.5,18.64964886]
["bitfinex","SOLUSD",1744374868235,13.68,118.59,118.51,0.14216157]
["bitfinex","SOLUSD",1744374868551,13.4714,118.64,118.51,0.14216157]
["bitfinex","SOLUSD",1744374868552,8.4345,118.56,118.51,0.14216157]
["bitfinex","SOLUSD",1744374868741,8.4342,118.57,118.52,0.28432314]
["bitfinex","SOLUSD",1744374869052,8.4324,118.59,118.52,0.28432314]
["bitfinex","SOLUSD",1744374869255,8.4324,118.59,118.55,0.28432314]
["bitfinex","SOLUSD",1744374870538,0.03,118.62,118.55,0.28432314]
["bitfinex","SOLUSD",1744374870745,26.0,118.61,118.55,0.28432314]
["bitfinex","SOLUSD",1744374872662,8.4317,118.6,118.57,0.42648471]
["bitfinex","SOLUSD",1744374872831,26.0,118.61,118.57,12.88328471]
["bitfinex","SOLUSD",1744374873164,55.5087,118.61,118.57,12.4568]
["bitfinex","SOLUSD",1744374873660,34.4313,118.61,118.58,18.64964886]
["bitfinex","SOLUSD",1744374874756,34.4313,118.61,118.59,0.42648471]
["bitfinex","SOLUSD",1744374874757,26.0,118.61,118.59,0.42648471]
["bitfinex","SOLUSD",1744374874944,8.4606,118.62,118.59,0.42648471]
["bitfinex","SOLUSD",1744374877067,0.03,118.62,118.59,0.42648471]
["bitfinex","SOLUSD",1744374879776,0.03,118.62,118.61,0.42648471]
["bitfinex","SOLUSD",1744374880644,0.03,118.66,118.62,18.64964886]
["bitfinex","SOLUSD",1744374880846,8.4281,118.65,118.62,18.64964886]
["bitfinex","SOLUSD",1744374881067,8.4281,118.65,118.62,0.42648471]
["bitfinex","SOLUSD",1744374881372,8.4281,118.65,118.6,18.64964886]
["bitfinex","SOLUSD",1744374881577,21.0703,118.65,118.59,0.14216157]
["bitfinex","SOLUSD",1744374882060,21.0703,118.65,118.59,0.42648471]
["bitfinex","SOLUSD",1744374882753,21.0703,118.65,118.59,0.14216157]
["bitfinex","SOLUSD",1744374882956,21.0703,118.65,118.59,0.42648471]
["bitfinex","SOLUSD",1744374883774,26.0,118.63,118.59,0.42648471]
["bitfinex","SOLUSD",1744374883978,0.03,118.66,118.59,0.42648471]
["bitfinex","SOLUSD",1744374884150,26.0,118.65,118.6,18.64964886]
["bitfinex","SOLUSD",1744374884356,26.0,118.65,118.61,0.42648471]
["bitfinex","SOLUSD",1744374884557,0.03,118.66,118.61,0.42648471]
["bitfinex","SOLUSD",1744374885989,0.03,118.66,118.63,0.42648471]
["bitfinex","SOLUSD",1744374886880,0.03,118.66,118.57,50.5526]
["bitfinex","SOLUSD",1744374887055,0.03,118.66,118.62,0.28432314]
["bitfinex","SOLUSD",1744374887781,0.03,118.66,118.61,18.79181043]
["bitfinex","SOLUSD",1744374887982,26.0,118.65,118.59,18.79181043]
["bitfinex","SOLUSD",1744374888766,0.03,118.66,118.6,0.28432314]
["bitfinex","SOLUSD",1744374889879,0.03,118.66,118.62,0.42648471]
["bitfinex","SOLUSD",1744374891480,0.03,118.66,118.63,18.64964886]
["bitfinex","SOLUSD",1744374892981,0.03,118.66,118.61,0.14216157]
["bitfinex","SOLUSD",1744374893787,0.03,118.66,118.62,19.07613357]
["bitfinex","SOLUSD",1744374894292,0.03,118.66,118.62,0.42648471]
["bitfinex","SOLUSD",1744374895665,0.03,118.66,118.65,38.72462314]
["bitfinex","SOLUSD",1744374895856,0.03,118.66,118.65,78.42453357]
["bitfinex","SOLUSD",1744374896062,0.03,118.66,118.65,82.57793357]
["bitfinex","SOLUSD",1744374896260,0.03,118.68,118.66,19.07613357]
["bitfinex","SOLUSD",1744374897789,0.03,118.68,118.66,27.50303357]
["bitfinex","SOLUSD",1744374899668,0.03,118.68,118.66,27.50343357]
["bitfinex","SOLUSD",1744374900472,0.03,118.69,118.68,45.07613357]
["bitfinex","SOLUSD",1744374900990,0.03,118.71,118.69,19.07613357]
["bitfinex","SOLUSD",1744374901561,0.03,118.71,118.7,27.50063357]
["bitfinex","SOLUSD",1744374903797,0.03,118.73,118.71,31.58603357]
["bitfinex","SOLUSD",1744374904098,0.03,118.73,118.71,44.06603357]
["bitfinex","SOLUSD",1744374905597,0.03,118.73,118.72,8.4231]
["bitfinex","SOLUSD",1744374905799,0.03,118.77,118.75,26.14216157]
["bitfinex","SOLUSD",1744374905989,0.03,118.78,118.77,19.07613357]
["bitfinex","SOLUSD",1744374906295,0.03,118.78,118.77,31.55613357]
["bitfinex","SOLUSD",1744374906905,0.03,118.81,118.8,0.14216157]
["bitfinex","SOLUSD",1744374907071,0.03,118.81,118.8,0.28432314]
["bitfinex","SOLUSD",1744374907591,0.03,118.81,118.8,8.70182314]
["bitfinex","SOLUSD",1744374907773,0.03,118.81,118.8,27.49363357]
["bitfinex","SOLUSD",1744374909191,34.4119,118.88,118.82,0.28432314]
["bitfinex","SOLUSD",1744374909192,26.0,118.88,118.82,0.28432314]
["bitfinex","SOLUSD",1744374909383,34.412,118.88,118.82,0.28432314]
["bitfinex","SOLUSD",1744374909786,26.0,118.88,118.84,19.07613357]
["bitfinex","SOLUSD",1744374909986,8.4115,118.89,118.84,19.07613357]
["bitfinex","SOLUSD",1744374910194,8.4106,118.9,118.86,19.07613357]
["bitfinex","SOLUSD",1744374910488,8.4106,118.9,118.83,8.4153]
["bitfinex","SOLUSD",1744374910693,8.4106,118.9,118.84,19.07613357]
["bitfinex","SOLUSD",1744374910874,29.4366,118.9,118.84,19.07613357]
["bitfinex","SOLUSD",1744374911696,21.0231,118.92,118.86,19.07613357]
["bitfinex","SOLUSD",1744374912073,26.0,118.89,118.86,19.07613357]
["bitfinex","SOLUSD",1744374912875,8.4083,118.93,118.86,0.28432314]
["bitfinex","SOLUSD",1744374913290,29.429,118.93,118.86,0.28432314]
["bitfinex","SOLUSD",1744374913702,8.4083,118.93,118.87,0.14216157]
["bitfinex","SOLUSD",1744374914385,29.429,118.93,118.86,8.83958471]
["bitfinex","SOLUSD",1744374915676,29.429,118.93,118.86,0.42648471]
["bitfinex","SOLUSD",1744374916197,29.429,118.93,118.86,8.83948471]
["bitfinex","SOLUSD",1744374917978,29.4215,118.96,118.86,8.83948471]
["bitfinex","SOLUSD",1744374918179,26.0,118.93,118.86,8.83948471]
["bitfinex","SOLUSD",1744374919095,26.0,118.93,118.86,0.42648471]
["bitfinex","SOLUSD",1744374919794,26.0,118.93,118.86,8.83958471]
["bitfinex","SOLUSD",1744374920014,8.4061,118.96,118.88,19.07613357]
["bitfinex","SOLUSD",1744374920307,29.4171,118.98,118.91,0.42648471]
["bitfinex","SOLUSD",1744374921581,71.4409,118.98,118.9,18.64964886]
["bitfinex","SOLUSD",1744374921902,26.0,118.95,118.9,18.64964886]
["bitfinex","SOLUSD",1744374922118,29.4266,118.94,118.9,18.64964886]
["bitfinex","SOLUSD",1744374923186,29.4266,118.94,118.87,12.36432314]
["bitfinex","SOLUSD",1744374923401,29.4266,118.94,118.87,12.08]
["bitfinex","SOLUSD",1744374923706,71.4646,118.94,118.88,18.64964886]
["bitfinex","SOLUSD",1744374923901,71.4646,118.94,118.87,12.08]
["bitfinex","SOLUSD",1744374924110,29.4364,118.9,118.83,12.08]
["bitfinex","SOLUSD",1744374924800,29.4364,118.9,118.84,0.14216157]
["bitfinex","SOLUSD",1744374925101,29.4364,118.9,118.84,18.79181043]
["bitfinex","SOLUSD",1744374925303,29.4364,118.9,118.84,18.64964886]
["bitfinex","SOLUSD",1744374925783,71.4885,118.9,118.84,18.64964886]
["bitfinex","SOLUSD",1744374926998,71.4885,118.9,118.83,12.08]
["bitfinex","SOLUSD",1744374927393,26.0,118.87,118.83,12.08]
["bitfinex","SOLUSD",1744374928506,8.4132,118.86,118.83,12.08]
["bitfinex","SOLUSD",1744374928705,29.4463,118.86,118.83,12.08]
["bitfinex","SOLUSD",1744374929504,29.4463,118.86,118.82,18.64964886]
["bitfinex","SOLUSD",1744374929691,29.4463,118.86,118.79,18.64964886]
["bitfinex","SOLUSD",1744374929892,26.0,118.83,118.79,18.64964886]
["bitfinex","SOLUSD",1744374930605,8.416,118.82,118.75,16.3014]
["bitfinex","SOLUSD",1744374930903,8.4156,118.83,118.76,19.07613357]
["bitfinex","SOLUSD",1744374932107,26.0,118.87,118.76,19.07613357]
["bitfinex","SOLUSD",1744374932283,4.1973,118.88,118.76,19.07613357]
["bitfinex","SOLUSD",1744374932484,4.1973,118.88,118.78,19.07613357]
["bitfinex","SOLUSD",1744374932691,26.0,118.87,118.78,19.07613357]
["bitfinex","SOLUSD",1744374932891,26.0,118.87,118.78,0.42648471]
["bitfinex","SOLUSD",1744374933107,21.0331,118.86,118.78,0.42648471]
["bitfinex","SOLUSD",1744374933609,26.0,118.83,118.78,0.42648471]
["bitfinex","SOLUSD",1744374934634,8.416,118.82,118.77,30.72964886]
["bitfinex","SOLUSD",1744374935212,8.4156,118.83,118.78,0.42648471]
["bitfinex","SOLUSD",1744374935712,8.4139,118.85,118.78,0.42648471]
["bitfinex","SOLUSD",1744374936716,26.0,118.86,118.8,19.07613357]
["bitfinex","SOLUSD",1744374937320,26.0,118.86,118.78,8.4187]
["bitfinex","SOLUSD",1744374937522,26.0,118.86,118.77,12.08]
["bitfinex","SOLUSD",1744374938318,26.0,118.86,118.78,19.07613357]
["bitfinex","SOLUSD",1744374938893,8.4139,118.85,118.79,8.4182]
["bitfinex","SOLUSD",1744374939207,8.4139,118.85,118.8,19.07613357]
["bitfinex","SOLUSD",1744374939615,29.4488,118.85,118.77,12.08]
["bitfinex","SOLUSD",1744374939803,29.4488,118.85,118.78,18.79181043]
["bitfinex","SOLUSD",1744374940220,29.4488,118.85,118.78,18.64964886]
["bitfinex","SOLUSD",1744374941022,29.4488,118.85,118.78,27.06814886]
["bitfinex","SOLUSD",1744374941623,29.4488,118.85,118.79,0.42648471]
["bitfinex","SOLUSD",1744374941919,29.4488,118.85,118.78,18.64964886]
["bitfinex","SOLUSD",1744374942134,29.4488,118.85,118.77,12.08]
["bitfinex","SOLUSD",1744374942308,26.0,118.82,118.76,18.64964886]
["bitfinex","SOLUSD",1744374943106,8.4167,118.81,118.76,18.64964886]
["bitfinex","SOLUSD",1744374943306,29.4586,118.81,118.76,18.64964886]
["bitfinex","SOLUSD",1744374945419,26.0,118.78,118.74,262.32]
["bitfinex","SOLUSD",1744374946614,26.0,118.78,118.74,18.64964886]
["bitfinex","SOLUSD",1744374946927,26.0,118.78,118.72,0.063]
["bitfinex","SOLUSD",1744374947420,29.4686,118.77,118.72,0.063]
["bitfinex","SOLUSD",1744374949531,21.049,118.77,118.72,0.063]
["bitfinex","SOLUSD",1744374950410,8.4189,118.78,118.72,0.34732314]
["bitfinex","SOLUSD",1744374950625,8.4182,118.79,118.73,18.64964886]
["bitfinex","SOLUSD",1744374950827,8.4182,118.79,118.73,30.50964886]
["bitfinex","SOLUSD",1744374951126,8.4182,118.79,118.74,0.42648471]
["bitfinex","SOLUSD",1744374951527,21.0426,118.81,118.74,8.84778471]
["bitfinex","SOLUSD",1744374951834,21.0426,118.81,118.74,0.42648471]
["bitfinex","SOLUSD",1744374952041,8.416,118.82,118.74,8.84808471]
["bitfinex","SOLUSD",1744374952812,8.416,118.82,118.76,0.42648471]
["bitfinex","SOLUSD",1744374953629,29.4488,118.85,118.77,18.64964886]
["bitfinex","SOLUSD",1744374953813,29.4488,118.85,118.78,0.42648471]
["bitfinex","SOLUSD",1744374955509,29.4488,118.85,118.78,8.84528471]
["bitfinex","SOLUSD",1744374956125,29.4488,118.85,118.78,0.42648471]
["bitfinex","SOLUSD",1744374956320,29.4488,118.85,118.79,18.64964886]
["bitfinex","SOLUSD",1744374956519,29.4488,118.85,118.79,30.50964886]
["bitfinex","SOLUSD",1744374956719,8.4139,118.85,118.8,0.42648471]
["bitfinex","SOLUSD",1744374957610,29.4443,118.87,118.8,8.84378471]
["bitfinex","SOLUSD",1744374959131,29.4443,118.87,118.8,0.42648471]
["bitfinex","SOLUSD",1744374959327,29.4443,118.87,118.79,30.50964886]
["bitfinex","SOLUSD",1744374959536,26.0,118.84,118.79,30.50964886]
["bitfinex","SOLUSD",1744374959733,8.4153,118.83,118.79,30.50964886]
["bitfinex","SOLUSD",1744374960828,29.4537,118.83,118.79,30.50964886]
["bitfinex","SOLUSD",1744374961036,29.4537,118.83,118.79,18.64964886]
["bitfinex","SOLUSD",1744374961430,29.4537,118.83,118.77,18.64964886]
["bitfinex","SOLUSD",1744374964442,29.4537,118.83,118.77,27.06914886]
["bitfinex","SOLUSD",1744374964739,29.4537,118.83,118.77,18.64964886]
["bitfinex","SOLUSD",1744374966133,8.4153,118.83,118.76,19.07613357]
["bitfinex","SOLUSD",1744374966321,8.415,118.84,118.76,39.07613357]
["bitfinex","SOLUSD",1744374966646,8.4125,118.87,118.8,19.07613357]
["bitfinex","SOLUSD",1744374966937,8.4125,118.87,118.82,19.07613357]
["bitfinex","SOLUSD",1744374967125,8.4421,118.88,118.82,19.07613357]
["bitfinex","SOLUSD",1744374967727,0.03,118.88,118.84,19.07613357]
["bitfinex","SOLUSD",1744374968937,0.03,118.88,118.84,8.84098471]
["bitfinex","SOLUSD",1744374969839,0.03,118.88,118.84,0.42648471]
["bitfinex","SOLUSD",1744374970046,0.03,118.88,118.83,18.79181043]
["bitfinex","SOLUSD",1744374970419,26.03,118.88,118.82,0.28432314]
["bitfinex","SOLUSD",1744374970639,26.03,118.88,118.82,19.07613357]
["bitfinex","SOLUSD",1744374970843,26.03,118.88,118.82,30.17613357]
["bitfinex","SOLUSD",1744374971143,8.4125,118.87,118.82,30.17613357]
["bitfinex","SOLUSD",1744374971926,8.4125,118.87,118.82,38.59213357]
["bitfinex","SOLUSD",1744374972128,8.4125,118.87,118.83,0.28432314]
["bitfinex","SOLUSD",1744374972537,0.03,118.88,118.83,0.28432314]
["bitfinex","SOLUSD",1744374972849,8.4419,118.88,118.83,0.28432314]
["bitfinex","SOLUSD",1744374973044,0.03,118.88,118.83,8.69902314]
["bitfinex","SOLUSD",1744374974517,26.03,118.88,118.83,0.42648471]
["bitfinex","SOLUSD",1744374974718,26.03,118.88,118.83,0.14216157]
["bitfinex","SOLUSD",1744374974929,26.03,118.88,118.83,0.28432314]
["bitfinex","SOLUSD",1744374975130,8.4125,118.87,118.83,0.42648471]
["bitfinex","SOLUSD",1744374975335,8.4125,118.87,118.82,29.74964886]
["bitfinex","SOLUSD",1744374975725,29.4438,118.87,118.82,29.74964886]
["bitfinex","SOLUSD",1744374976043,8.4421,118.88,118.83,0.42648471]
["bitfinex","SOLUSD",1744374976453,0.03,118.88,118.83,0.42648471]
["bitfinex","SOLUSD",1744374977051,0.03,118.88,118.86,12.46838471]
["bitfinex","SOLUSD",1744374977929,0.03,118.88,118.86,20.88148471]
["bitfinex","SOLUSD",1744374978232,0.03,118.88,118.86,12.46838471]
["bitfinex","SOLUSD",1744374979640,0.03,118.88,118.86,0.42648471]
["bitfinex","SOLUSD",1744374980034,0.03,118.88,118.85,18.64964886]
["bitfinex","SOLUSD",1744374980547,0.03,118.88,118.85,0.42648471]
["bitfinex","SOLUSD",1744374981054,0.03,118.88,118.84,18.64964886]
["bitfinex","SOLUSD",1744374981366,0.03,118.88,118.85,11.1]
["bitfinex","SOLUSD",1744374982027,0.03,118.88,118.85,19.5139]
["bitfinex","SOLUSD",1744374982554,0.03,118.88,118.85,11.1]
["bitfinex","SOLUSD",1744374984054,0.03,118.88,118.85,11.52648471]
["bitfinex","SOLUSD",1744374989048,0.03,118.88,118.84,29.38964886]
["bitfinex","SOLUSD",1744374989441,0.03,118.88,118.82,18.79181043]
["bitfinex","SOLUSD",1744374989643,0.03,118.88,118.82,29.38964886]
["bitfinex","SOLUSD",1744374989644,29.4714,118.88,118.82,29.38964886]
["bitfinex","SOLUSD",1744374990749,71.5306,118.88,118.82,18.64964886]
["bitfinex","SOLUSD",1744374992556,26.0,118.85,118.82,18.64964886]
["bitfinex","SOLUSD",1744374992761,29.4714,118.88,118.82,18.64964886]
["bitfinex","SOLUSD",1744374993135,29.4714,118.88,118.83,19.07613357]
["bitfinex","SOLUSD",1744374993342,29.4714,118.88,118.83,0.42648471]
["bitfinex","SOLUSD",1744374993541,21.0596,118.88,118.83,0.42648471]
["bitfinex","SOLUSD",1744374994651,21.0596,118.88,118.82,18.64964886]
["bitfinex","SOLUSD",1744374998262,21.0596,118.88,118.82,27.06564886]
["bitfinex","SOLUSD",1744374998672,0.03,118.88,118.83,0.42648471]
["bitfinex","SOLUSD",1744375000061,0.03,118.88,118.85,18.64964886]
["bitfinex","SOLUSD",1744375003173,0.03,118.88,118.86,0.42648471]
["bitfinex","SOLUSD",1744375004261,0.03,118.88,118.87,19.07613357]
["bitfinex","SOLUSD",1744375005184,0.03,118.88,118.85,18.64964886]
["bitfinex","SOLUSD",1744375006773,0.03,118.88,118.84,10.36]
["bitfinex","SOLUSD",1744375009181,0.03,118.88,118.84,0.42648471]
["bitfinex","SOLUSD",1744375009557,0.03,118.88,118.82,19.07613357]
["bitfinex","SOLUSD",1744375009755,0.03,118.88,118.82,18.64964886]
["bitfinex","SOLUSD",1744375010064,4.0891,118.87,118.82,18.64964886]
["bitfinex","SOLUSD",1744375010472,29.4463,118.86,118.82,18.64964886]
["bitfinex","SOLUSD",1744375011875,29.4463,118.86,118.81,262.44]
["bitfinex","SOLUSD",1744375012077,26.0,118.84,118.8,18.64964886]
["bitfinex","SOLUSD",1744375012271,26.0,118.83,118.77,0.063]
["bitfinex","SOLUSD",1744375012478,8.416,118.82,118.77,0.063]
["bitfinex","SOLUSD",1744375012665,4.0715,118.81,118.77,0.063]
["bitfinex","SOLUSD",1744375013980,4.0715,118.81,118.77,0.20516157]
["bitfinex","SOLUSD",1744375014276,4.0715,118.81,118.77,0.063]
["bitfinex","SOLUSD",1744375014486,8.4175,118.8,118.77,0.063]
["bitfinex","SOLUSD",1744375015188,29.4612,118.8,118.77,0.063]
["bitfinex","SOLUSD",1744375015363,26.0,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744375016583,34.4189,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744375018387,8.4189,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744375018590,8.4182,118.79,118.77,0.063]
["bitfinex","SOLUSD",1744375019187,8.4153,118.83,118.78,10.36]
["bitfinex","SOLUSD",1744375019388,8.4153,118.83,118.79,18.64964886]
["bitfinex","SOLUSD",1744375020164,29.4537,118.83,118.79,18.64964886]
["bitfinex","SOLUSD",1744375021880,29.4537,118.83,118.77,0.063]
["bitfinex","SOLUSD",1744375022208,71.5306,118.83,118.77,0.063]
["bitfinex","SOLUSD",1744375023095,29.4537,118.83,118.77,0.063]
["bitfinex","SOLUSD",1744375023404,29.4537,118.83,118.77,0.48948471]
["bitfinex","SOLUSD",1744375023770,8.4153,118.83,118.78,18.64964886]
["bitfinex","SOLUSD",1744375024170,8.4153,118.83,118.79,10.02]
["bitfinex","SOLUSD",1744375024782,8.4146,118.84,118.8,0.42648471]
["bitfinex","SOLUSD",1744375024992,8.4132,118.86,118.81,18.64964886]
["bitfinex","SOLUSD",1744375025292,29.4463,118.86,118.8,18.64964886]
["bitfinex","SOLUSD",1744375026271,26.0,118.83,118.78,18.64964886]
["bitfinex","SOLUSD",1744375026477,26.0,118.83,118.77,28.73264886]
["bitfinex","SOLUSD",1744375027107,8.416,118.82,118.77,28.73264886]
["bitfinex","SOLUSD",1744375027289,29.4562,118.82,118.77,28.73264886]
["bitfinex","SOLUSD",1744375029106,26.0,118.81,118.77,28.73264886]
["bitfinex","SOLUSD",1744375029483,26.0,118.81,118.77,18.71264886]
["bitfinex","SOLUSD",1744375031203,8.4175,118.8,118.77,18.71264886]
["bitfinex","SOLUSD",1744375031884,8.4175,118.8,118.77,0.063]
["bitfinex","SOLUSD",1744375034406,29.4612,118.8,118.77,0.063]
["bitfinex","SOLUSD",1744375037925,26.0,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744375038212,26.0,118.77,118.73,10.02]
["bitfinex","SOLUSD",1744375039689,26.0,118.77,118.74,18.64964886]
["bitfinex","SOLUSD",1744375039998,8.4203,118.76,118.74,18.64964886]
["bitfinex","SOLUSD",1744375040495,8.4189,118.78,118.74,18.64964886]
["bitfinex","SOLUSD",1744375040679,8.4189,118.78,118.74,27.07134886]
["bitfinex","SOLUSD",1744375041314,8.4175,118.8,118.74,27.07134886]
["bitfinex","SOLUSD",1744375042228,26.0,118.8,118.74,27.07134886]
["bitfinex","SOLUSD",1744375042896,26.0,118.8,118.76,18.64964886]
["bitfinex","SOLUSD",1744375043100,29.4537,118.83,118.76,18.64964886]
["bitfinex","SOLUSD",1744375043413,29.4537,118.83,118.77,0.42648471]
["bitfinex","SOLUSD",1744375043621,29.4537,118.83,118.76,18.64964886]
["bitfinex","SOLUSD",1744375045104,26.0,118.83,118.76,27.06984886]
["bitfinex","SOLUSD",1744375045312,26.0,118.83,118.76,18.64964886]
["bitfinex","SOLUSD",1744375045715,26.0,118.83,118.76,27.06994886]
["bitfinex","SOLUSD",1744375046114,0.03,118.85,118.76,27.06994886]
["bitfinex","SOLUSD",1744375046313,26.0,118.83,118.76,27.06994886]
["bitfinex","SOLUSD",1744375046707,26.0,118.83,118.76,18.64964886]
["bitfinex","SOLUSD",1744375047110,29.4562,118.82,118.76,18.64964886]
["bitfinex","SOLUSD",1744375047331,29.4562,118.82,118.75,22.0801]
["bitfinex","SOLUSD",1744375047534,26.0,118.79,118.72,28.73264886]
["bitfinex","SOLUSD",1744375047834,26.0,118.79,118.72,10.083]
["bitfinex","SOLUSD",1744375048133,26.0,118.79,118.73,18.64964886]
["bitfinex","SOLUSD",1744375049229,29.4662,118.78,118.73,18.64964886]
["bitfinex","SOLUSD",1744375049709,29.4662,118.78,118.73,27.07194886]
["bitfinex","SOLUSD",1744375050044,8.4189,118.78,118.73,27.07194886]
["bitfinex","SOLUSD",1744375050241,8.4189,118.78,118.73,18.64964886]
["bitfinex","SOLUSD",1744375050610,8.4189,118.78,118.73,27.07194886]
["bitfinex","SOLUSD",1744375051729,8.4189,118.78,118.75,18.64964886]
["bitfinex","SOLUSD",1744375052637,8.4189,118.78,118.73,18.64964886]
["bitfinex","SOLUSD",1744375054034,29.4662,118.78,118.73,18.64964886]
["bitfinex","SOLUSD",1744375056011,29.4662,118.78,118.75,18.64964886]
["bitfinex","SOLUSD",1744375057134,29.4662,118.78,118.73,18.64964886]
["bitfinex","SOLUSD",1744375062737,26.0,118.75,118.72,10.083]
["bitfinex","SOLUSD",1744375062937,26.0,118.75,118.73,18.64964886]
["bitfinex","SOLUSD",1744375063823,34.4216,118.75,118.73,18.64964886]
["bitfinex","SOLUSD",1744375064021,34.4216,118.75,118.72,10.083]
["bitfinex","SOLUSD",1744375064436,34.4216,118.75,118.73,18.64964886]
["bitfinex","SOLUSD",1744375064845,8.4196,118.77,118.73,18.64964886]
["bitfinex","SOLUSD",1744375065038,29.4621,118.8,118.74,0.42648471]
["bitfinex","SOLUSD",1744375065535,29.4621,118.8,118.75,3.61347181]
["bitfinex","SOLUSD",1744375065747,42.0804,118.82,118.75,3.61347181]
["bitfinex","SOLUSD",1744375065748,26.0,118.79,118.75,22.26312067]
["bitfinex","SOLUSD",1744375066030,42.0804,118.82,118.78,18.64964886]
["bitfinex","SOLUSD",1744375066236,29.4537,118.83,118.78,18.64964886]
["bitfinex","SOLUSD",1744375066841,8.4153,118.83,118.79,0.42648471]
["bitfinex","SOLUSD",1744375067044,8.4153,118.83,118.78,18.64964886]
["bitfinex","SOLUSD",1744375067338,8.4146,118.84,118.79,0.42648471]
["bitfinex","SOLUSD",1744375067927,0.03,118.85,118.81,0.42648471]
["bitfinex","SOLUSD",1744375068127,26.0,118.84,118.81,0.42648471]
["bitfinex","SOLUSD",1744375068434,0.03,118.85,118.81,0.42648471]
["bitfinex","SOLUSD",1744375068630,0.03,118.85,118.83,18.64964886]
["bitfinex","SOLUSD",1744375068832,0.03,118.85,118.83,30.84054886]
["bitfinex","SOLUSD",1744375069944,0.03,118.85,118.84,0.14216157]
["bitfinex","SOLUSD",1744375070242,0.03,118.85,118.84,0.42648471]
["bitfinex","SOLUSD",1744375071626,0.03,118.85,118.84,22.67836878]
["bitfinex","SOLUSD",1744375071833,0.03,118.85,118.84,31.09296878]
["bitfinex","SOLUSD",1744375072848,0.03,118.85,118.84,19.07613357]
["bitfinex","SOLUSD",1744375073034,0.03,118.85,118.84,18.79181043]
["bitfinex","SOLUSD",1744375073425,0.03,118.85,118.84,28.53181043]
["bitfinex","SOLUSD",1744375074231,0.03,118.85,118.84,9.74]
["bitfinex","SOLUSD",1744375074432,0.03,118.85,118.81,0.14216157]
["bitfinex","SOLUSD",1744375074631,26.0,118.84,118.81,0.14216157]
["bitfinex","SOLUSD",1744375075347,0.03,118.85,118.81,8.84318471]
["bitfinex","SOLUSD",1744375075644,0.03,118.85,118.83,0.14216157]
["bitfinex","SOLUSD",1744375077931,0.03,118.85,118.81,0.28432314]
["bitfinex","SOLUSD",1744375078133,0.03,118.85,118.81,19.07613357]
["bitfinex","SOLUSD",1744375078451,8.4439,118.85,118.81,19.07613357]
["bitfinex","SOLUSD",1744375078929,8.4439,118.85,118.81,18.79181043]
["bitfinex","SOLUSD",1744375080248,8.4439,118.85,118.81,27.20851043]
["bitfinex","SOLUSD",1744375080459,0.03,118.85,118.81,27.20851043]
["bitfinex","SOLUSD",1744375081339,0.03,118.85,118.81,18.79181043]
["bitfinex","SOLUSD",1744375081541,0.03,118.85,118.81,18.64964886]
["bitfinex","SOLUSD",1744375081731,26.0,118.83,118.8,9.74]
["bitfinex","SOLUSD",1744375081934,26.0,118.83,118.77,18.64964886]
["bitfinex","SOLUSD",1744375082136,26.0,118.83,118.76,9.72]
["bitfinex","SOLUSD",1744375082745,26.0,118.79,118.76,9.72]
["bitfinex","SOLUSD",1744375083844,8.416,118.82,118.77,18.79181043]
["bitfinex","SOLUSD",1744375084349,8.416,118.82,118.77,18.64964886]
["bitfinex","SOLUSD",1744375084939,26.0,118.81,118.77,18.64964886]
["bitfinex","SOLUSD",1744375086949,8.4175,118.8,118.77,18.64964886]
["bitfinex","SOLUSD",1744375087335,29.4612,118.8,118.76,9.72]
["bitfinex","SOLUSD",1744375088255,8.4175,118.8,118.77,18.64964886]
["bitfinex","SOLUSD",1744375088943,34.4161,118.82,118.78,8.84508471]
["bitfinex","SOLUSD",1744375089143,34.4161,118.82,118.78,0.42648471]
["bitfinex","SOLUSD",1744375089653,34.4161,118.82,118.78,8.84518471]
["bitfinex","SOLUSD",1744375090057,34.4161,118.82,118.78,0.42648471]
["bitfinex","SOLUSD",1744375090354,34.4161,118.82,118.78,0.14216157]
["bitfinex","SOLUSD",1744375093060,55.4563,118.82,118.77,18.64964886]
["bitfinex","SOLUSD",1744375093258,55.4563,118.82,118.76,9.72]
["bitfinex","SOLUSD",1744375093466,4.38532314,118.81,118.76,9.72]
["bitfinex","SOLUSD",1744375093637,4.38532314,118.81,118.72,12.5411]
["bitfinex","SOLUSD",1744375093955,0.14216157,118.8,118.72,12.5411]
["bitfinex","SOLUSD",1744375094546,4.38532314,118.81,118.73,18.64964886]
["bitfinex","SOLUSD",1744375094857,26.0,118.77,118.72,12.5411]
["bitfinex","SOLUSD",1744375095040,26.0,118.77,118.72,18.71264886]
["bitfinex","SOLUSD",1744375095653,26.0,118.77,118.72,0.063]
["bitfinex","SOLUSD",1744375096838,29.4711,118.76,118.72,0.063]
["bitfinex","SOLUSD",1744375099157,26.0,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744375101160,34.4224,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744375103560,26.0,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744375103967,34.4224,118.73,118.72,0.063]
["bitfinex","SOLUSD",1744375108459,55.4785,118.73,118.7,0.063]
["bitfinex","SOLUSD",1744375110066,34.4224,118.73,118.7,0.063]
["bitfinex","SOLUSD",1744375110549,4.0028,118.72,118.7,0.0001]
["bitfinex","SOLUSD",1744375110754,0.28432314,118.71,118.7,0.0001]
["bitfinex","SOLUSD",1744375111347,4.0028,118.72,118.7,0.0001]
["bitfinex","SOLUSD",1744375111971,8.4238,118.71,118.7,0.0001]
["bitfinex","SOLUSD",1744375112670,8.70812314,118.71,118.69,0.0001]
["bitfinex","SOLUSD",1744375113970,8.4245,118.7,118.68,0.0001]
["bitfinex","SOLUSD",1744375114778,26.0,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744375115067,26.0,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1744375115956,8.4274,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1744375119951,21.0622,118.7,118.65,18.64974886]
["bitfinex","SOLUSD",1744375120152,26.0,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1744375120966,21.0622,118.7,118.65,0.0001]
["bitfinex","SOLUSD",1744375121167,26.0,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1744375121371,8.4238,118.71,118.66,0.14216157]
["bitfinex","SOLUSD",1744375122296,8.4224,118.73,118.66,8.85348471]
["bitfinex","SOLUSD",1744375122658,8.4224,118.73,118.68,0.42648471]
["bitfinex","SOLUSD",1744375122856,29.4785,118.73,118.66,18.79181043]
["bitfinex","SOLUSD",1744375124253,26.0,118.72,118.66,18.79181043]
["bitfinex","SOLUSD",1744375125074,26.0,118.72,118.66,18.64964886]
["bitfinex","SOLUSD",1744375126383,26.0,118.68,118.66,18.64964886]
["bitfinex","SOLUSD",1744375126684,26.0,118.68,118.65,9.5601]
["bitfinex","SOLUSD",1744375128784,8.4267,118.67,118.65,9.5601]
["bitfinex","SOLUSD",1744375130880,26.0,118.68,118.65,0.0001]
["bitfinex","SOLUSD",1744375131386,0.28432314,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1744375132493,0.28432314,118.67,118.63,0.0001]
["bitfinex","SOLUSD",1744375132783,0.42648471,118.67,118.63,0.0001]
["bitfinex","SOLUSD",1744375133002,26.0,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744375133299,29.4959,118.66,118.63,0.0001]
["bitfinex","SOLUSD",1744375135000,26.0,118.65,118.63,0.0001]
["bitfinex","SOLUSD",1744375137105,8.4288,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1744375137283,34.4285,118.65,118.63,0.0001]
["bitfinex","SOLUSD",1744375144181,43.9885,118.65,118.63,0.0001]
["bitfinex","SOLUSD",1744375147693,107.1995,118.65,118.6,0.063]
["bitfinex","SOLUSD",1744375151303,0.28432314,118.64,118.6,0.0001]
["bitfinex","SOLUSD",1744375151483,26.0,118.61,118.6,0.0001]
["bitfinex","SOLUSD",1744375153791,34.4309,118.61,118.6,0.0001]
["bitfinex","SOLUSD",1744375156305,55.79262314,118.61,118.58,0.0001]
["bitfinex","SOLUSD",1744375157209,0.28432314,118.6,118.56,0.063]
["bitfinex","SOLUSD",1744375158215,26.0,118.57,118.56,0.063]
["bitfinex","SOLUSD",1744375160717,34.4338,118.57,118.56,0.063]
["bitfinex","SOLUSD",1744375161099,34.4338,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1744375161999,34.71812314,118.57,118.55,0.0001]
["bitfinex","SOLUSD",1744375162201,0.28432314,118.56,118.51,0.063]
["bitfinex","SOLUSD",1744375162595,0.42648471,118.56,118.51,0.063]
["bitfinex","SOLUSD",1744375162791,26.0,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744375164918,34.4373,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744375186621,34.4373,118.52,118.51,0.0001]
["bitfinex","SOLUSD",1744375187132,34.4373,118.52,118.5,0.0001]
["bitfinex","SOLUSD",1744375187336,0.28432314,118.51,118.5,0.0001]
["bitfinex","SOLUSD",1744375188137,34.4373,118.52,118.5,0.0001]
["bitfinex","SOLUSD",1744375203447,8.4373,118.52,118.5,0.0001]
["bitfinex","SOLUSD",1744375204442,26.0,118.51,118.5,0.0001]
["bitfinex","SOLUSD",1744375206457,34.4381,118.51,118.5,0.0001]
["bitfinex","SOLUSD",1744375215361,34.72242314,118.51,118.5,0.0001]
["bitfinex","SOLUSD",1744375215566,0.28432314,118.5,118.47,0.0001]
["bitfinex","SOLUSD",1744375215963,0.42648471,118.5,118.46,0.0001]
["bitfinex","SOLUSD",1744375216660,26.0,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1744375218770,34.4409,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1744375220370,34.4409,118.47,118.45,0.0001]
["bitfinex","SOLUSD",1744375222387,34.4409,118.47,118.45,12.2715]
["bitfinex","SOLUSD",1744375222553,8.4409,118.47,118.45,12.2715]
["bitfinex","SOLUSD",1744375222954,26.0,118.48,118.45,12.2715]
["bitfinex","SOLUSD",1744375223271,26.0,118.48,118.45,0.0001]
["bitfinex","SOLUSD",1744375225376,8.4409,118.47,118.45,0.0001]
["bitfinex","SOLUSD",1744375229068,8.4403,118.48,118.46,0.14216157]
["bitfinex","SOLUSD",1744375229395,26.0,118.51,118.47,30.74944886]
["bitfinex","SOLUSD",1744375229682,113.8854,118.54,118.47,30.74944886]
["bitfinex","SOLUSD",1744375229865,26.0,118.51,118.47,30.74944886]
["bitfinex","SOLUSD",1744375231783,8.4388,118.5,118.47,30.74944886]
["bitfinex","SOLUSD",1744375234776,8.4366,118.53,118.48,0.42648471]
["bitfinex","SOLUSD",1744375236084,21.0911,118.54,118.48,0.42648471]
["bitfinex","SOLUSD",1744375239291,21.0911,118.54,118.48,8.86668471]
["bitfinex","SOLUSD",1744375240189,21.0911,118.54,118.48,0.42648471]
["bitfinex","SOLUSD",1744375242087,21.0911,118.54,118.48,0.14216157]
["bitfinex","SOLUSD",1744375242580,26.0,118.51,118.47,30.74944886]
["bitfinex","SOLUSD",1744375243689,71.7056,118.54,118.47,30.74944886]
["bitfinex","SOLUSD",1744375243885,26.0,118.51,118.47,30.74944886]
["bitfinex","SOLUSD",1744375245091,26.0,118.51,118.48,0.14216157]
["bitfinex","SOLUSD",1744375245282,29.5258,118.54,118.48,0.42648471]
["bitfinex","SOLUSD",1744375245882,21.0899,118.54,118.48,0.42648471]
["bitfinex","SOLUSD",1744375246396,21.0899,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1744375247495,26.0,118.52,118.5,0.14216157]
["bitfinex","SOLUSD",1744375247995,26.0,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1744375249400,8.4366,118.53,118.5,0.14216157]
["bitfinex","SOLUSD",1744375250782,8.4366,118.53,118.49,0.14216157]
["bitfinex","SOLUSD",1744375250982,29.5283,118.53,118.48,18.64964886]
["bitfinex","SOLUSD",1744375251786,29.5283,118.53,118.47,12.0998]
["bitfinex","SOLUSD",1744375251787,26.0,118.5,118.47,12.0998]
["bitfinex","SOLUSD",1744375252591,26.0,118.5,118.46,3.8741]
["bitfinex","SOLUSD",1744375253804,29.5383,118.49,118.46,3.8741]
["bitfinex","SOLUSD",1744375255203,29.5383,118.49,118.45,18.64974886]
["bitfinex","SOLUSD",1744375255399,26.0,118.46,118.45,0.0001]
["bitfinex","SOLUSD",1744375255800,34.4416,118.46,118.45,0.0001]
["bitfinex","SOLUSD",1744375256292,8.4416,118.46,118.45,18.64974886]
["bitfinex","SOLUSD",1744375256496,8.4412,118.47,118.45,18.64974886]
["bitfinex","SOLUSD",1744375256693,55.96742314,118.53,118.45,18.64974886]
["bitfinex","SOLUSD",1744375256694,8.4395,118.49,118.46,0.14216157]
["bitfinex","SOLUSD",1744375257005,8.4395,118.49,118.45,18.64974886]
["bitfinex","SOLUSD",1744375257804,26.0,118.49,118.45,18.64974886]
["bitfinex","SOLUSD",1744375260018,8.4402,118.48,118.45,18.64974886]
["bitfinex","SOLUSD",1744375261320,8.4402,118.48,118.46,0.14216157]
["bitfinex","SOLUSD",1744375262004,8.4395,118.49,118.46,0.14216157]
["bitfinex","SOLUSD",1744375262622,29.5383,118.49,118.45,18.64974886]
["bitfinex","SOLUSD",1744375265295,26.0,118.48,118.45,0.0001]
["bitfinex","SOLUSD",1744375265997,26.0,118.47,118.45,0.0001]
["bitfinex","SOLUSD",1744375266398,34.4416,118.46,118.45,0.0001]
["bitfinex","SOLUSD",1744375270104,34.4416,118.46,118.44,0.0001]
["bitfinex","SOLUSD",1744375271320,0.28432314,118.45,118.44,0.0001]
["bitfinex","SOLUSD",1744375271914,8.86878471,118.45,118.44,0.0001]
["bitfinex","SOLUSD",1744375272121,15.62306355,118.45,118.44,0.0001]
["bitfinex","SOLUSD",1744375272325,26.0,118.42,118.41,0.0001]
["bitfinex","SOLUSD",1744375273627,34.4445,118.42,118.41,0.0001]
["bitfinex","SOLUSD",1744375287717,0.28432314,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375288306,55.5557,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375289427,29.5557,118.42,118.39,12.0649]
["bitfinex","SOLUSD",1744375290329,78.4813262,118.45,118.39,12.0649]
["bitfinex","SOLUSD",1744375290515,26.0,118.42,118.39,12.0649]
["bitfinex","SOLUSD",1744375290834,0.28432314,118.44,118.39,0.0001]
["bitfinex","SOLUSD",1744375291025,26.0,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375292434,8.4452,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375293836,26.0,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375294631,8.4452,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375296232,34.4449,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375296449,21.1065,118.45,118.41,12.4823]
["bitfinex","SOLUSD",1744375296822,21.1065,118.45,118.42,18.64964886]
["bitfinex","SOLUSD",1744375297014,8.443,118.44,118.42,18.64964886]
["bitfinex","SOLUSD",1744375298218,26.0,118.45,118.42,18.64964886]
["bitfinex","SOLUSD",1744375300250,8.443,118.44,118.42,18.64964886]
["bitfinex","SOLUSD",1744375302129,8.443,118.44,118.41,12.4823]
["bitfinex","SOLUSD",1744375302323,29.5494,118.45,118.4,18.64964886]
["bitfinex","SOLUSD",1744375302523,29.5494,118.45,118.39,4.0821]
["bitfinex","SOLUSD",1744375302823,29.5494,118.45,118.39,0.0001]
["bitfinex","SOLUSD",1744375303429,26.0,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375304645,8.4452,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375308633,0.03,118.47,118.4,0.14216157]
["bitfinex","SOLUSD",1744375308934,26.0,118.45,118.4,0.14216157]
["bitfinex","SOLUSD",1744375310846,8.443,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1744375312251,8.443,118.44,118.39,18.64974886]
["bitfinex","SOLUSD",1744375312549,29.5507,118.44,118.39,18.64974886]
["bitfinex","SOLUSD",1744375314936,29.5507,118.44,118.39,0.0001]
["bitfinex","SOLUSD",1744375317151,26.0,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375317653,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375318057,8.4448,118.42,118.39,18.79191043]
["bitfinex","SOLUSD",1744375320157,26.0,118.43,118.39,18.79191043]
["bitfinex","SOLUSD",1744375322161,34.4441,118.43,118.39,27.23851043]
["bitfinex","SOLUSD",1744375322735,34.4441,118.43,118.39,18.79191043]
["bitfinex","SOLUSD",1744375323465,55.5536,118.43,118.39,18.79191043]
["bitfinex","SOLUSD",1744375328859,29.5536,118.43,118.39,18.79191043]
["bitfinex","SOLUSD",1744375330375,55.5536,118.43,118.39,18.79191043]
["bitfinex","SOLUSD",1744375332653,34.4441,118.43,118.39,27.23841043]
["bitfinex","SOLUSD",1744375332842,34.4441,118.43,118.41,18.64964886]
["bitfinex","SOLUSD",1744375333466,8.4416,118.46,118.42,13.02978471]
["bitfinex","SOLUSD",1744375333642,0.03,118.47,118.44,0.14216157]
["bitfinex","SOLUSD",1744375333848,0.03,118.47,118.44,0.42648471]
["bitfinex","SOLUSD",1744375334048,0.03,118.47,118.43,18.64964886]
["bitfinex","SOLUSD",1744375334239,26.0,118.46,118.43,18.64964886]
["bitfinex","SOLUSD",1744375334657,26.0,118.46,118.42,12.6033]
["bitfinex","SOLUSD",1744375335046,26.0,118.46,118.4,4.1303]
["bitfinex","SOLUSD",1744375335252,26.0,118.46,118.41,18.64964886]
["bitfinex","SOLUSD",1744375335748,29.5482,118.45,118.41,18.64964886]
["bitfinex","SOLUSD",1744375336250,29.5482,118.45,118.4,4.1303]
["bitfinex","SOLUSD",1744375336458,29.5482,118.45,118.4,18.64964886]
["bitfinex","SOLUSD",1744375336862,29.5482,118.45,118.39,12.2071]
["bitfinex","SOLUSD",1744375338057,21.1059,118.45,118.39,12.2071]
["bitfinex","SOLUSD",1744375340573,8.4452,118.41,118.39,12.2071]
["bitfinex","SOLUSD",1744375340777,8.4452,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375341881,8.4448,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375343377,21.1064,118.45,118.39,0.0001]
["bitfinex","SOLUSD",1744375343579,8.4416,118.46,118.41,0.42648471]
["bitfinex","SOLUSD",1744375343761,8.4713,118.47,118.43,19.07613357]
["bitfinex","SOLUSD",1744375344577,0.03,118.47,118.43,19.07613357]
["bitfinex","SOLUSD",1744375344978,8.471,118.47,118.43,19.07613357]
["bitfinex","SOLUSD",1744375345483,0.03,118.47,118.43,27.51963357]
["bitfinex","SOLUSD",1744375346583,0.03,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1744375346959,0.03,118.47,118.45,18.933972]
["bitfinex","SOLUSD",1744375346960,0.03,118.47,118.45,18.64964886]
["bitfinex","SOLUSD",1744375347576,0.03,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1744375348091,0.03,118.47,118.46,0.42648471]
["bitfinex","SOLUSD",1744375351396,0.03,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1744375353986,0.03,118.47,118.45,18.64964886]
["bitfinex","SOLUSD",1744375354196,0.03,118.47,118.41,13.3294]
["bitfinex","SOLUSD",1744375354375,0.03,118.47,118.4,0.14216157]
["bitfinex","SOLUSD",1744375354889,0.03,118.47,118.4,18.79181043]
["bitfinex","SOLUSD",1744375355270,26.0,118.45,118.39,13.2524636]
["bitfinex","SOLUSD",1744375355967,26.0,118.45,118.39,18.64974886]
["bitfinex","SOLUSD",1744375356470,29.5507,118.44,118.39,18.64974886]
["bitfinex","SOLUSD",1744375358092,29.5507,118.44,118.39,0.0001]
["bitfinex","SOLUSD",1744375359494,26.0,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375360188,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375367995,26.0,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375368600,29.5568,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375369707,8.4445,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375370015,21.108,118.44,118.39,0.28442314]
["bitfinex","SOLUSD",1744375370410,8.4423,118.45,118.41,0.14216157]
["bitfinex","SOLUSD",1744375370699,29.5482,118.45,118.39,0.28442314]
["bitfinex","SOLUSD",1744375370879,29.5482,118.45,118.39,0.14226157]
["bitfinex","SOLUSD",1744375371198,26.0,118.42,118.39,0.14226157]
["bitfinex","SOLUSD",1744375371798,26.0,118.42,118.39,18.64974886]
["bitfinex","SOLUSD",1744375372175,8.4452,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375374305,26.0,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375376283,34.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375380715,8.4438,118.43,118.39,0.0001]
["bitfinex","SOLUSD",1744375381005,16.5739,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1744375381512,25.017,118.44,118.4,0.42648471]
["bitfinex","SOLUSD",1744375381894,25.017,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1744375382209,46.1247,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1744375383111,17.79850282,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375384198,17.79850282,118.42,118.39,18.64974886]
["bitfinex","SOLUSD",1744375384708,17.79850282,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375385034,43.79850282,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375385210,52.24410282,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375385402,8.4456,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375385720,26.24330282,118.42,118.39,0.14226157]
["bitfinex","SOLUSD",1744375386412,8.4438,118.43,118.39,36.59041325]
["bitfinex","SOLUSD",1744375386912,26.24230282,118.43,118.39,36.59041325]
["bitfinex","SOLUSD",1744375387111,26.24230282,118.43,118.39,0.14226157]
["bitfinex","SOLUSD",1744375387298,11.39135278,118.42,118.39,18.79191043]
["bitfinex","SOLUSD",1744375387719,11.39135278,118.42,118.39,0.14226157]
["bitfinex","SOLUSD",1744375388022,11.39135278,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375388393,11.39135278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375389201,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375390531,19.83725278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375391425,19.83695278,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375392413,11.39135278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375393418,19.83725278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375393720,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375395619,11.39135278,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375395818,8.4438,118.43,118.39,0.0001]
["bitfinex","SOLUSD",1744375396021,8.4438,118.43,118.41,18.64964886]
["bitfinex","SOLUSD",1744375396608,8.4438,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375396798,8.4438,118.43,118.41,18.64964886]
["bitfinex","SOLUSD",1744375398528,8.4433,118.44,118.4,38.91328635]
["bitfinex","SOLUSD",1744375399019,19.83465278,118.44,118.4,38.91328635]
["bitfinex","SOLUSD",1744375399722,19.83465278,118.44,118.4,30.46748635]
["bitfinex","SOLUSD",1744375400616,19.83465278,118.44,118.4,19.07613357]
["bitfinex","SOLUSD",1744375401599,19.83465278,118.44,118.4,30.46748635]
["bitfinex","SOLUSD",1744375401815,8.4427,118.45,118.42,0.14216157]
["bitfinex","SOLUSD",1744375402125,11.39135278,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1744375402327,11.39135278,118.42,118.4,18.64964886]
["bitfinex","SOLUSD",1744375403015,11.39135278,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375403734,37.39135278,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375404158,8.4452,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375404538,19.83655278,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375409854,11.39135278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375410230,19.83725278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375410432,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375410735,4.0672,118.44,118.39,11.53361435]
["bitfinex","SOLUSD",1744375410938,11.39135278,118.44,118.39,30.18326321]
["bitfinex","SOLUSD",1744375411137,26.0,118.44,118.39,30.18326321]
["bitfinex","SOLUSD",1744375411344,37.39135278,118.44,118.39,30.18326321]
["bitfinex","SOLUSD",1744375411665,11.39135278,118.43,118.39,30.18326321]
["bitfinex","SOLUSD",1744375411869,8.4442,118.43,118.39,30.18326321]
["bitfinex","SOLUSD",1744375412351,19.83555278,118.43,118.39,30.18326321]
["bitfinex","SOLUSD",1744375412851,19.83555278,118.43,118.39,38.62986321]
["bitfinex","SOLUSD",1744375413484,19.83555278,118.43,118.39,30.18326321]
["bitfinex","SOLUSD",1744375413655,19.83555278,118.43,118.39,18.79191043]
["bitfinex","SOLUSD",1744375413964,11.39135278,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375414563,11.39135278,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375415568,8.4452,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375415953,11.39135278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375417955,19.83725278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375422364,8.4454,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375423369,47.1086,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1744375423669,19.83515278,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375425087,8.4438,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375425277,19.83515278,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375426181,11.39135278,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375426978,19.83635278,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375428187,8.445,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375428475,19.83525278,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375428881,8.4439,118.43,118.4,0.42648471]
["bitfinex","SOLUSD",1744375429760,8.4439,118.43,118.4,19.07613357]
["bitfinex","SOLUSD",1744375430280,11.39135278,118.44,118.4,32.17943357]
["bitfinex","SOLUSD",1744375431175,19.83485278,118.44,118.4,32.17943357]
["bitfinex","SOLUSD",1744375431371,11.39135278,118.43,118.4,32.17943357]
["bitfinex","SOLUSD",1744375431573,8.4435,118.44,118.4,32.17943357]
["bitfinex","SOLUSD",1744375431774,11.39135278,118.43,118.4,32.17943357]
["bitfinex","SOLUSD",1744375432378,11.39135278,118.43,118.4,31.89511043]
["bitfinex","SOLUSD",1744375433081,11.39135278,118.43,118.4,13.24546157]
["bitfinex","SOLUSD",1744375433494,8.4439,118.43,118.4,31.89511043]
["bitfinex","SOLUSD",1744375433782,19.83525278,118.43,118.41,18.64964886]
["bitfinex","SOLUSD",1744375439284,19.83525278,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375439584,19.83525278,118.43,118.39,18.64974886]
["bitfinex","SOLUSD",1744375440698,37.39135278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375442563,45.83725278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375444396,34.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375444685,45.83725278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375444883,34.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375445766,45.83725278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375450094,34.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375450293,45.83725278,118.4,118.39,18.64974886]
["bitfinex","SOLUSD",1744375450600,34.4459,118.4,118.39,9.3601]
["bitfinex","SOLUSD",1744375451074,8.4455,118.41,118.39,9.50226157]
["bitfinex","SOLUSD",1744375451275,19.83615278,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375451474,8.4448,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375451695,19.83615278,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375454481,8.4448,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375455194,19.83545278,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375455491,11.39135278,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375456182,19.83635278,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375456766,19.83635278,118.42,118.39,9.3601]
["bitfinex","SOLUSD",1744375456993,11.39135278,118.41,118.4,18.64964886]
["bitfinex","SOLUSD",1744375457692,19.83635278,118.42,118.4,18.64964886]
["bitfinex","SOLUSD",1744375458199,19.83635278,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375459175,8.445,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375460199,19.83545278,118.43,118.4,19.07613357]
["bitfinex","SOLUSD",1744375460378,11.39135278,118.41,118.4,18.79181043]
["bitfinex","SOLUSD",1744375460574,11.39135278,118.41,118.4,18.64964886]
["bitfinex","SOLUSD",1744375461285,11.39135278,118.41,118.39,28.00974886]
["bitfinex","SOLUSD",1744375461488,11.39135278,118.4,118.39,28.00974886]
["bitfinex","SOLUSD",1744375463105,19.83725278,118.4,118.39,28.00974886]
["bitfinex","SOLUSD",1744375464893,19.83725278,118.4,118.39,9.3601]
["bitfinex","SOLUSD",1744375466299,19.83725278,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375471881,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375472094,19.83675278,118.41,118.39,18.64974886]
["bitfinex","SOLUSD",1744375472292,8.4454,118.41,118.39,18.64974886]
["bitfinex","SOLUSD",1744375474117,8.4423,118.45,118.4,11.53351435]
["bitfinex","SOLUSD",1744375474409,11.39135278,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1744375474577,19.83365278,118.45,118.43,9.36]
["bitfinex","SOLUSD",1744375474782,8.4423,118.45,118.43,9.36]
["bitfinex","SOLUSD",1744375475120,19.83365278,118.45,118.43,9.36]
["bitfinex","SOLUSD",1744375475599,8.4423,118.45,118.43,9.36]
["bitfinex","SOLUSD",1744375475803,19.83365278,118.45,118.43,9.36]
["bitfinex","SOLUSD",1744375477503,11.39135278,118.44,118.43,28.00964886]
["bitfinex","SOLUSD",1744375477879,0.03,118.46,118.44,18.79181043]
["bitfinex","SOLUSD",1744375478084,0.03,118.46,118.44,30.18316321]
["bitfinex","SOLUSD",1744375478483,0.03,118.46,118.44,19.07613357]
["bitfinex","SOLUSD",1744375479009,0.03,118.46,118.44,18.79181043]
["bitfinex","SOLUSD",1744375479185,19.86325278,118.46,118.44,9.48216157]
["bitfinex","SOLUSD",1744375480006,19.86325278,118.46,118.44,9.34]
["bitfinex","SOLUSD",1744375480309,11.39135278,118.45,118.44,9.34]
["bitfinex","SOLUSD",1744375480900,19.86325278,118.46,118.44,9.34]
["bitfinex","SOLUSD",1744375481318,8.4719,118.46,118.44,9.34]
["bitfinex","SOLUSD",1744375481494,19.86325278,118.46,118.44,9.34]
["bitfinex","SOLUSD",1744375482091,8.4719,118.46,118.44,9.34]
["bitfinex","SOLUSD",1744375482596,0.03,118.46,118.45,18.64964886]
["bitfinex","SOLUSD",1744375483490,0.03,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1744375483690,0.03,118.46,118.45,18.64964886]
["bitfinex","SOLUSD",1744375484210,0.03,118.46,118.45,18.79181043]
["bitfinex","SOLUSD",1744375485507,11.42135278,118.46,118.44,9.34]
["bitfinex","SOLUSD",1744375487514,19.86365278,118.46,118.43,27.98964886]
["bitfinex","SOLUSD",1744375488013,19.86365278,118.46,118.43,18.64964886]
["bitfinex","SOLUSD",1744375488313,19.86365278,118.46,118.43,27.98964886]
["bitfinex","SOLUSD",1744375489116,19.86365278,118.46,118.43,9.34]
["bitfinex","SOLUSD",1744375490015,19.86365278,118.46,118.44,18.64964886]
["bitfinex","SOLUSD",1744375491119,19.86365278,118.46,118.43,0.14216157]
["bitfinex","SOLUSD",1744375491322,19.86365278,118.46,118.44,18.64964886]
["bitfinex","SOLUSD",1744375492700,19.86365278,118.46,118.43,9.34]
["bitfinex","SOLUSD",1744375493020,19.86365278,118.46,118.44,18.64964886]
["bitfinex","SOLUSD",1744375493719,8.4723,118.46,118.44,18.64964886]
["bitfinex","SOLUSD",1744375494623,0.03,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1744375495325,0.03,118.46,118.44,18.64964886]
["bitfinex","SOLUSD",1744375497023,0.03,118.46,118.45,38.90978635]
["bitfinex","SOLUSD",1744375498228,0.03,118.46,118.45,30.46748635]
["bitfinex","SOLUSD",1744375499114,0.03,118.46,118.45,38.90978635]
["bitfinex","SOLUSD",1744375499632,0.03,118.46,118.45,30.46748635]
["bitfinex","SOLUSD",1744375499928,0.03,118.46,118.45,38.90978635]
["bitfinex","SOLUSD",1744375500929,0.03,118.46,118.45,58.90978635]
["bitfinex","SOLUSD",1744375501136,0.03,118.46,118.45,71.16298635]
["bitfinex","SOLUSD",1744375501510,0.03,118.48,118.47,24.21416157]
["bitfinex","SOLUSD",1744375501811,0.03,118.49,118.48,19.07613357]
["bitfinex","SOLUSD",1744375502016,0.03,118.49,118.48,39.80748635]
["bitfinex","SOLUSD",1744375502207,0.03,118.52,118.5,26.0]
["bitfinex","SOLUSD",1744375502407,0.03,118.52,118.5,89.23199747]
["bitfinex","SOLUSD",1744375502623,0.03,118.52,118.5,43.66658635]
["bitfinex","SOLUSD",1744375503046,0.03,118.52,118.5,28.41613357]
["bitfinex","SOLUSD",1744375503329,0.03,118.52,118.5,39.80748635]
["bitfinex","SOLUSD",1744375503926,0.03,118.52,118.5,28.41613357]
["bitfinex","SOLUSD",1744375504235,11.42135278,118.51,118.5,18.79181043]
["bitfinex","SOLUSD",1744375504738,0.03,118.51,118.5,18.79181043]
["bitfinex","SOLUSD",1744375505304,8.4681,118.51,118.5,18.79181043]
["bitfinex","SOLUSD",1744375506806,0.03,118.51,118.5,19.07613357]
["bitfinex","SOLUSD",1744375507129,0.03,118.51,118.5,30.46748635]
["bitfinex","SOLUSD",1744375508325,0.03,118.51,118.5,19.07613357]
["bitfinex","SOLUSD",1744375508621,0.03,118.51,118.5,18.933972]
["bitfinex","SOLUSD",1744375508825,11.42135278,118.51,118.5,18.64964886]
["bitfinex","SOLUSD",1744375509206,0.03,118.51,118.5,18.64964886]
["bitfinex","SOLUSD",1744375509515,19.85945278,118.51,118.5,18.64964886]
["bitfinex","SOLUSD",1744375509716,8.4681,118.51,118.5,18.64964886]
["bitfinex","SOLUSD",1744375510339,19.85945278,118.51,118.48,18.79181043]
["bitfinex","SOLUSD",1744375510506,19.85945278,118.51,118.48,0.14216157]
["bitfinex","SOLUSD",1744375511923,11.39135278,118.5,118.48,0.14216157]
["bitfinex","SOLUSD",1744375512640,11.39135278,118.5,118.45,11.39135278]
["bitfinex","SOLUSD",1744375512814,11.39135278,118.5,118.46,28.11181043]
["bitfinex","SOLUSD",1744375513523,0.03,118.51,118.46,18.79181043]
["bitfinex","SOLUSD",1744375513524,11.39135278,118.49,118.46,18.79181043]
["bitfinex","SOLUSD",1744375514024,8.4402,118.48,118.46,28.11181043]
["bitfinex","SOLUSD",1744375515932,8.4402,118.48,118.46,18.79181043]
["bitfinex","SOLUSD",1744375516308,11.39135278,118.47,118.46,18.64964886]
["bitfinex","SOLUSD",1744375516613,11.39135278,118.47,118.45,18.64964886]
["bitfinex","SOLUSD",1744375516808,11.39135278,118.46,118.45,18.64964886]
["bitfinex","SOLUSD",1744375517435,11.39135278,118.47,118.45,18.64964886]
["bitfinex","SOLUSD",1744375518121,21.0978,118.5,118.45,18.64964886]
["bitfinex","SOLUSD",1744375518425,11.39135278,118.48,118.45,18.64964886]
["bitfinex","SOLUSD",1744375519235,11.39135278,118.47,118.45,18.64964886]
["bitfinex","SOLUSD",1744375519837,11.39135278,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1744375520147,11.39135278,118.48,118.45,18.64964886]
["bitfinex","SOLUSD",1744375520333,11.39135278,118.47,118.45,18.64964886]
["bitfinex","SOLUSD",1744375520530,29.5383,118.49,118.45,18.64964886]
["bitfinex","SOLUSD",1744375520832,11.39135278,118.47,118.45,18.64964886]
["bitfinex","SOLUSD",1744375521430,8.4416,118.46,118.45,18.79181043]
["bitfinex","SOLUSD",1744375521923,19.83265278,118.47,118.45,18.79181043]
["bitfinex","SOLUSD",1744375522431,19.83015278,118.5,118.46,0.42648471]
["bitfinex","SOLUSD",1744375522644,19.83015278,118.5,118.46,11.81783749]
["bitfinex","SOLUSD",1744375523015,0.03,118.51,118.5,18.79181043]
["bitfinex","SOLUSD",1744375523331,0.03,118.51,118.5,19.07613357]
["bitfinex","SOLUSD",1744375523938,0.03,118.51,118.5,30.46748635]
["bitfinex","SOLUSD",1744375524633,0.03,118.51,118.5,38.90628635]
["bitfinex","SOLUSD",1744375525139,0.03,118.51,118.5,101.14429747]
["bitfinex","SOLUSD",1744375525339,0.03,118.51,118.5,61.94200765]
["bitfinex","SOLUSD",1744375528239,0.03,118.51,118.5,18.79181043]
["bitfinex","SOLUSD",1744375528445,17.78447408,118.51,118.5,18.79181043]
["bitfinex","SOLUSD",1744375529642,17.78447408,118.51,118.49,9.32]
["bitfinex","SOLUSD",1744375529852,17.75447408,118.5,118.48,0.14216157]
["bitfinex","SOLUSD",1744375530021,26.19357408,118.5,118.48,0.14216157]
["bitfinex","SOLUSD",1744375530818,17.75447408,118.49,118.46,18.79181043]
["bitfinex","SOLUSD",1744375531024,17.75447408,118.48,118.46,18.79181043]
["bitfinex","SOLUSD",1744375532124,26.19527408,118.48,118.46,18.79181043]
["bitfinex","SOLUSD",1744375532742,17.75447408,118.47,118.45,9.32]
["bitfinex","SOLUSD",1744375533039,17.75447408,118.46,118.43,0.14216157]
["bitfinex","SOLUSD",1744375533247,17.75447408,118.46,118.43,0.42648471]
["bitfinex","SOLUSD",1744375533624,17.75447408,118.46,118.43,18.79181043]
["bitfinex","SOLUSD",1744375534025,8.4423,118.45,118.42,18.933972]
["bitfinex","SOLUSD",1744375534323,8.4423,118.45,118.43,0.14216157]
["bitfinex","SOLUSD",1744375534851,26.19677408,118.45,118.42,18.79181043]
["bitfinex","SOLUSD",1744375535028,17.75447408,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375535223,17.75447408,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375536054,26.19907408,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375536562,21.1059,118.45,118.4,0.14216157]
["bitfinex","SOLUSD",1744375536563,8.443,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1744375536726,26.19747408,118.44,118.4,17.89663565]
["bitfinex","SOLUSD",1744375537045,26.19747408,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1744375537227,26.0,118.47,118.43,19.07613357]
["bitfinex","SOLUSD",1744375537425,43.75447408,118.47,118.43,19.07613357]
["bitfinex","SOLUSD",1744375537740,17.75447408,118.46,118.43,19.07613357]
["bitfinex","SOLUSD",1744375538133,26.19647408,118.46,118.43,19.07613357]
["bitfinex","SOLUSD",1744375538946,17.75447408,118.45,118.43,19.07613357]
["bitfinex","SOLUSD",1744375539133,26.19647408,118.46,118.43,19.07613357]
["bitfinex","SOLUSD",1744375540058,17.75447408,118.45,118.43,19.07613357]
["bitfinex","SOLUSD",1744375540221,26.19717408,118.45,118.43,18.79181043]
["bitfinex","SOLUSD",1744375540546,17.75447408,118.44,118.43,18.64964886]
["bitfinex","SOLUSD",1744375540843,17.75447408,118.44,118.4,28.09181043]
["bitfinex","SOLUSD",1744375541042,17.75447408,118.43,118.4,28.09181043]
["bitfinex","SOLUSD",1744375541545,17.75447408,118.42,118.4,28.09181043]
["bitfinex","SOLUSD",1744375541741,17.75447408,118.43,118.4,28.09181043]
["bitfinex","SOLUSD",1744375542127,26.19777408,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1744375542634,17.75447408,118.43,118.4,28.09181043]
["bitfinex","SOLUSD",1744375543347,8.4433,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1744375543529,8.4425,118.45,118.42,0.14216157]
["bitfinex","SOLUSD",1744375543938,8.4425,118.45,118.43,18.64964886]
["bitfinex","SOLUSD",1744375544539,8.4425,118.45,118.43,0.14216157]
["bitfinex","SOLUSD",1744375544739,26.19647408,118.46,118.43,0.14216157]
["bitfinex","SOLUSD",1744375546052,26.19647408,118.46,118.43,19.07613357]
["bitfinex","SOLUSD",1744375546264,26.19577408,118.47,118.43,19.07613357]
["bitfinex","SOLUSD",1744375547152,17.75447408,118.46,118.43,0.28432314]
["bitfinex","SOLUSD",1744375548063,8.4413,118.47,118.44,0.14216157]
["bitfinex","SOLUSD",1744375548234,17.75447408,118.47,118.44,0.14216157]
["bitfinex","SOLUSD",1744375549553,26.19567408,118.47,118.44,0.14216157]
["bitfinex","SOLUSD",1744375550548,17.75447408,118.46,118.43,19.07613357]
["bitfinex","SOLUSD",1744375550740,8.4412,118.47,118.43,19.07613357]
["bitfinex","SOLUSD",1744375551058,8.4402,118.48,118.46,0.14216157]
["bitfinex","SOLUSD",1744375551233,17.75447408,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1744375552044,26.19537408,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1744375553047,26.19537408,118.47,118.44,18.64964886]
["bitfinex","SOLUSD",1744375553250,17.75447408,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1744375553949,26.19607408,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1744375554150,8.4402,118.48,118.45,0.14216157]
["bitfinex","SOLUSD",1744375554330,17.75447408,118.47,118.45,0.14216157]
["bitfinex","SOLUSD",1744375556042,26.19597408,118.47,118.45,0.14216157]
["bitfinex","SOLUSD",1744375561043,17.75447408,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1744375561461,26.19607408,118.46,118.44,27.94964886]
["bitfinex","SOLUSD",1744375561661,17.75447408,118.45,118.44,0.14216157]
["bitfinex","SOLUSD",1744375562135,26.19607408,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1744375562768,8.4416,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1744375562972,26.19607408,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1744375563141,17.75447408,118.45,118.43,0.14216157]
["bitfinex","SOLUSD",1744375563348,17.75447408,118.44,118.43,0.14216157]
["bitfinex","SOLUSD",1744375563543,43.95194816,118.44,118.39,0.0001]
["bitfinex","SOLUSD",1744375563751,17.75447408,118.41,118.4,0.14216157]
["bitfinex","SOLUSD",1744375563956,17.75447408,118.41,118.4,18.79181043]
["bitfinex","SOLUSD",1744375564265,17.75447408,118.42,118.4,18.79181043]
["bitfinex","SOLUSD",1744375564439,17.75447408,118.42,118.4,18.64964886]
["bitfinex","SOLUSD",1744375564639,17.75447408,118.41,118.4,18.64964886]
["bitfinex","SOLUSD",1744375565079,47.30517408,118.44,118.4,18.79181043]
["bitfinex","SOLUSD",1744375565362,17.75447408,118.42,118.4,18.79181043]
["bitfinex","SOLUSD",1744375565962,26.19917408,118.42,118.4,18.79181043]
["bitfinex","SOLUSD",1744375568262,17.75447408,118.41,118.4,18.64964886]
["bitfinex","SOLUSD",1744375570269,26.19967408,118.41,118.4,18.64964886]
["bitfinex","SOLUSD",1744375570467,8.4448,118.42,118.4,18.64964886]
["bitfinex","SOLUSD",1744375570858,26.19927408,118.42,118.4,18.64964886]
["bitfinex","SOLUSD",1744375571249,17.75447408,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375572268,26.19967408,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375573169,17.75447408,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375574068,26.20037408,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375575179,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375576071,26.20037408,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375576260,17.75447408,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375576449,17.75447408,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375576854,26.19827408,118.43,118.39,0.0001]
["bitfinex","SOLUSD",1744375577074,17.75447408,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375578256,26.19967408,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375579686,8.4447,118.42,118.39,0.14226157]
["bitfinex","SOLUSD",1744375580760,17.75447408,118.42,118.39,0.14226157]
["bitfinex","SOLUSD",1744375582178,26.19937408,118.42,118.39,0.14226157]
["bitfinex","SOLUSD",1744375582876,17.75447408,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375584684,26.20037408,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375586185,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375586486,8.4438,118.43,118.39,0.14226157]
["bitfinex","SOLUSD",1744375586788,26.19967408,118.41,118.39,18.79191043]
["bitfinex","SOLUSD",1744375587291,26.19967408,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375587785,17.75447408,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375588759,26.20037408,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375590089,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375590267,26.20007408,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375590468,8.4456,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375590690,17.75447408,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375590887,17.75447408,118.42,118.39,0.14226157]
["bitfinex","SOLUSD",1744375591064,8.4438,118.43,118.39,45.82638451]
["bitfinex","SOLUSD",1744375591265,8.4438,118.43,118.39,58.99558451]
["bitfinex","SOLUSD",1744375592190,26.19827408,118.43,118.39,67.44208451]
["bitfinex","SOLUSD",1744375594988,26.19827408,118.43,118.39,49.68761043]
["bitfinex","SOLUSD",1744375595169,17.75447408,118.42,118.39,41.24111043]
["bitfinex","SOLUSD",1744375595506,11.39070026,118.41,118.4,18.64964886]
["bitfinex","SOLUSD",1744375596884,19.83590026,118.41,118.4,18.64964886]
["bitfinex","SOLUSD",1744375597085,19.83590026,118.41,118.39,9.2801]
["bitfinex","SOLUSD",1744375600979,8.4452,118.41,118.39,9.2801]
["bitfinex","SOLUSD",1744375601165,11.39070026,118.4,118.39,27.92974886]
["bitfinex","SOLUSD",1744375601365,19.83660026,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375603293,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375603493,21.1122,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375604691,11.39070026,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375605197,11.39070026,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375605489,8.4457,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375606492,11.39070026,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375608595,19.83610026,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375608783,19.83540026,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375612200,8.4447,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375612388,19.83540026,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1744375613199,21.1051,118.46,118.41,0.14216157]
["bitfinex","SOLUSD",1744375613494,11.39070026,118.43,118.39,3.7419]
["bitfinex","SOLUSD",1744375613694,11.39070026,118.42,118.4,18.64964886]
["bitfinex","SOLUSD",1744375615180,8.4452,118.41,118.4,18.64964886]
["bitfinex","SOLUSD",1744375615381,19.83590026,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375615575,11.39070026,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375616193,8.4452,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375616401,11.39070026,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375617303,19.83590026,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375617713,11.39070026,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744375618283,8.4452,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375618485,19.83590026,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375618793,8.4452,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375619090,19.83590026,118.41,118.39,0.0001]
["bitfinex","SOLUSD",1744375619712,11.39070026,118.41,118.39,0.14226157]
["bitfinex","SOLUSD",1744375619903,19.83550026,118.42,118.39,0.14226157]
["bitfinex","SOLUSD",1744375620201,8.4442,118.43,118.39,30.18261069]
["bitfinex","SOLUSD",1744375620404,11.39070026,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1744375621314,19.83410026,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1744375621608,11.39070026,118.45,118.42,0.28432314]
["bitfinex","SOLUSD",1744375621903,11.39070026,118.47,118.43,0.14216157]
["bitfinex","SOLUSD",1744375622608,11.39070026,118.46,118.43,0.14216157]
["bitfinex","SOLUSD",1744375622804,29.5408,118.48,118.43,0.14216157]
["bitfinex","SOLUSD",1744375622805,11.39070026,118.47,118.43,0.14216157]
["bitfinex","SOLUSD",1744375623188,11.39070026,118.47,118.44,18.64964886]
["bitfinex","SOLUSD",1744375624006,8.4416,118.46,118.43,31.61711043]
["bitfinex","SOLUSD",1744375624397,19.83230026,118.46,118.43,31.47494886]
["bitfinex","SOLUSD",1744375624600,19.83230026,118.46,118.43,12.8253]
["bitfinex","SOLUSD",1744375624994,19.83230026,118.46,118.42,18.64964886]
["bitfinex","SOLUSD",1744375624995,11.39070026,118.45,118.42,18.64964886]
["bitfinex","SOLUSD",1744375625223,11.39070026,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1744375625595,11.39070026,118.43,118.4,12.8485]
["bitfinex","SOLUSD",1744375625909,8.4445,118.42,118.41,18.64964886]
["bitfinex","SOLUSD",1744375626097,8.4445,118.42,118.39,19.07623357]
["bitfinex","SOLUSD",1744375626603,11.39070026,118.43,118.39,38.91343383]
["bitfinex","SOLUSD",1744375626799,19.83410026,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1744375627196,11.39070026,118.44,118.41,19.07613357]
["bitfinex","SOLUSD",1744375627401,11.39070026,118.45,118.41,30.46683383]
["bitfinex","SOLUSD",1744375627992,11.39070026,118.46,118.41,38.91163383]
["bitfinex","SOLUSD",1744375628193,8.4402,118.48,118.43,0.14216157]
["bitfinex","SOLUSD",1744375628392,11.39070026,118.47,118.43,0.14216157]
["bitfinex","SOLUSD",1744375628915,11.39070026,118.46,118.43,0.14216157]
["bitfinex","SOLUSD",1744375629297,17.78686239,118.46,118.43,0.14216157]
["bitfinex","SOLUSD",1744375630017,26.23026239,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1744375630411,17.78686239,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375630600,17.78686239,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1744375631303,17.78686239,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375631509,26.23026239,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1744375631710,17.78686239,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375632018,26.23106239,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1744375633034,26.23106239,118.43,118.32,106.0819088]
["bitfinex","SOLUSD",1744375633035,36.00020949,118.41,118.32,106.0819088]
["bitfinex","SOLUSD",1744375633326,26.0,118.31,118.3,132.523636]
["bitfinex","SOLUSD",1744375633496,77.26167009,118.31,118.28,0.063]
["bitfinex","SOLUSD",1744375633697,35.57372478,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1744375633909,17.78686239,118.29,118.23,159.0283632]
["bitfinex","SOLUSD",1744375634117,17.8993658,118.28,118.26,12.5337]
["bitfinex","SOLUSD",1744375634412,35.68622819,118.28,118.24,188.82801203]
["bitfinex","SOLUSD",1744375634727,17.8993658,118.28,118.24,188.82801203]
["bitfinex","SOLUSD",1744375635013,45.83674517,118.27,118.25,0.14216157]
["bitfinex","SOLUSD",1744375635205,63.62360756,118.27,118.25,0.14216157]
["bitfinex","SOLUSD",1744375635406,63.62360756,118.27,118.24,188.82801203]
["bitfinex","SOLUSD",1744375635407,42.21443973,118.25,118.24,188.82801203]
["bitfinex","SOLUSD",1744375635814,42.21443973,118.25,118.21,28.55018574]
["bitfinex","SOLUSD",1744375636205,42.21443973,118.25,118.22,28.55018574]
["bitfinex","SOLUSD",1744375636406,42.21443973,118.25,118.23,0.14216157]
["bitfinex","SOLUSD",1744375636617,42.21443973,118.25,118.2,37.77018574]
["bitfinex","SOLUSD",1744375636822,42.21443973,118.25,118.21,28.55018574]
["bitfinex","SOLUSD",1744375637027,42.21443973,118.25,118.23,0.28432314]
["bitfinex","SOLUSD",1744375637395,123.83919596,118.24,118.22,18.64964886]
["bitfinex","SOLUSD",1744375638201,132.29649596,118.24,118.2,50.15544731]
["bitfinex","SOLUSD",1744375638401,45.98121981,118.23,118.2,18.64964886]
["bitfinex","SOLUSD",1744375638620,28.55018574,118.22,118.19,18.933972]
["bitfinex","SOLUSD",1744375638803,28.55018574,118.22,118.19,18.64964886]
["bitfinex","SOLUSD",1744375639203,29.05018574,118.22,118.18,18.64964886]
["bitfinex","SOLUSD",1744375639617,28.55018574,118.21,118.16,28.55018574]
["bitfinex","SOLUSD",1744375639913,28.55018574,118.2,118.11,9.24]
["bitfinex","SOLUSD",1744375640303,54.94161981,118.2,118.15,28.55018574]
["bitfinex","SOLUSD",1744375640508,26.39143407,118.2,118.16,28.55018574]
["bitfinex","SOLUSD",1744375640910,40.67241283,118.19,118.15,28.55018574]
["bitfinex","SOLUSD",1744375641225,29.05018574,118.17,118.11,17.7066]
["bitfinex","SOLUSD",1744375641423,28.55018574,118.17,118.12,0.14216157]
["bitfinex","SOLUSD",1744375641612,17.43103407,118.16,118.12,28.69234731]
["bitfinex","SOLUSD",1744375642001,17.43103407,118.16,118.13,28.55018574]
["bitfinex","SOLUSD",1744375642401,17.43103407,118.16,118.13,28.83450888]
["bitfinex","SOLUSD",1744375642608,17.43103407,118.16,118.13,28.55018574]
["bitfinex","SOLUSD",1744375642803,17.43103407,118.16,118.12,47.34199617]
["bitfinex","SOLUSD",1744375643017,17.43103407,118.15,118.13,0.28432314]
["bitfinex","SOLUSD",1744375643214,45.98121981,118.15,118.09,8.4676]
["bitfinex","SOLUSD",1744375643519,17.43103407,118.15,118.1,18.79181043]
["bitfinex","SOLUSD",1744375643728,17.43103407,118.14,118.11,28.55018574]
["bitfinex","SOLUSD",1744375643919,17.43103407,118.14,118.1,28.55018574]
["bitfinex","SOLUSD",1744375644224,25.89603407,118.14,118.1,28.69234731]
["bitfinex","SOLUSD",1744375644412,25.89603407,118.14,118.08,18.64964886]
["bitfinex","SOLUSD",1744375644413,28.55018574,118.13,118.08,18.64964886]
["bitfinex","SOLUSD",1744375644733,28.55018574,118.1,118.03,12.2387]
["bitfinex","SOLUSD",1744375644936,42.56711666,118.12,118.08,28.55018574]
["bitfinex","SOLUSD",1744375645240,42.56711666,118.12,118.09,28.55018574]
["bitfinex","SOLUSD",1744375645605,42.06711666,118.12,118.1,9.75917828]
["bitfinex","SOLUSD",1744375645835,81.34482566,118.11,118.07,44.933972]
["bitfinex","SOLUSD",1744375646036,81.34482566,118.11,118.07,19.07613357]
["bitfinex","SOLUSD",1744375646325,81.34482566,118.11,118.1,28.55018574]
["bitfinex","SOLUSD",1744375646905,81.34482566,118.11,118.09,28.97667045]
["bitfinex","SOLUSD",1744375647109,81.34482566,118.11,118.1,28.55018574]
["bitfinex","SOLUSD",1744375647524,81.34482566,118.11,118.09,28.97667045]
["bitfinex","SOLUSD",1744375647714,81.34482566,118.11,118.1,28.55018574]
["bitfinex","SOLUSD",1744375648124,81.34482566,118.11,118.09,28.97667045]
["bitfinex","SOLUSD",1744375648614,81.84482566,118.11,118.06,0.20516157]
["bitfinex","SOLUSD",1744375648813,81.84482566,118.11,118.08,28.55018574]
["bitfinex","SOLUSD",1744375649429,18.78436821,118.1,118.08,28.55018574]
["bitfinex","SOLUSD",1744375649828,18.78436821,118.1,118.09,28.55018574]
["bitfinex","SOLUSD",1744375650221,18.78436821,118.1,118.09,47.62631931]
["bitfinex","SOLUSD",1744375650423,44.68700763,118.1,118.09,0.42648471]
["bitfinex","SOLUSD",1744375650623,44.68700763,118.1,118.09,47.62631931]
["bitfinex","SOLUSD",1744375650914,44.68700763,118.1,118.09,28.55018574]
["bitfinex","SOLUSD",1744375651236,44.68700763,118.1,118.09,47.1998346]
["bitfinex","SOLUSD",1744375651536,18.78436821,118.1,118.09,47.1998346]
["bitfinex","SOLUSD",1744375652439,18.78436821,118.1,118.09,28.55018574]
["bitfinex","SOLUSD",1744375652940,18.78436821,118.1,118.09,37.44477045]
["bitfinex","SOLUSD",1744375653132,18.78436821,118.1,118.09,28.97667045]
["bitfinex","SOLUSD",1744375653643,18.78436821,118.1,118.09,28.55018574]
["bitfinex","SOLUSD",1744375654022,18.78436821,118.1,118.08,28.55018574]
["bitfinex","SOLUSD",1744375654627,18.78436821,118.1,118.07,28.55018574]
["bitfinex","SOLUSD",1744375655256,8.9667,118.11,118.07,28.55018574]
["bitfinex","SOLUSD",1744375655543,8.9667,118.11,118.07,17.89198059]
["bitfinex","SOLUSD",1744375656245,7.58174404,118.09,118.08,17.89198059]
["bitfinex","SOLUSD",1744375656644,7.58174404,118.09,118.04,9.24]
["bitfinex","SOLUSD",1744375656935,7.58174404,118.09,118.05,17.89198059]
["bitfinex","SOLUSD",1744375657327,0.5,118.08,118.03,0.14216157]
["bitfinex","SOLUSD",1744375657525,0.5,118.08,118.02,27.26481043]
["bitfinex","SOLUSD",1744375657721,0.5,118.08,118.03,0.14216157]
["bitfinex","SOLUSD",1744375658027,0.5,118.08,118.04,17.89198059]
["bitfinex","SOLUSD",1744375658226,8.4695,118.07,118.04,17.89198059]
["bitfinex","SOLUSD",1744375658426,8.9695,118.07,118.04,17.89198059]
["bitfinex","SOLUSD",1744375658861,0.5,118.07,118.05,17.89198059]
["bitfinex","SOLUSD",1744375659031,0.5,118.07,118.05,17.56948059]
["bitfinex","SOLUSD",1744375659444,0.5,118.07,118.04,17.89198059]
["bitfinex","SOLUSD",1744375659647,0.5,118.07,118.05,17.89198059]
["bitfinex","SOLUSD",1744375660446,0.5,118.07,118.03,8.61446157]
["bitfinex","SOLUSD",1744375660649,8.9696,118.07,118.05,17.89198059]
["bitfinex","SOLUSD",1744375661252,8.9696,118.07,118.04,17.89198059]
["bitfinex","SOLUSD",1744375661549,8.9696,118.07,118.05,17.89198059]
["bitfinex","SOLUSD",1744375663446,8.9696,118.07,118.04,17.89198059]
["bitfinex","SOLUSD",1744375664648,8.4696,118.07,118.04,17.89198059]
["bitfinex","SOLUSD",1744375664840,11.85864404,118.09,118.06,17.89198059]
["bitfinex","SOLUSD",1744375665037,0.5,118.08,118.06,17.89198059]
["bitfinex","SOLUSD",1744375665752,8.9689,118.08,118.05,17.89198059]
["bitfinex","SOLUSD",1744375665952,42.57155873,118.07,118.05,17.89198059]
["bitfinex","SOLUSD",1744375667850,42.57155873,118.07,118.06,17.89198059]
["bitfinex","SOLUSD",1744375672150,42.57155873,118.07,118.06,26.7886653]
["bitfinex","SOLUSD",1744375674061,42.57155873,118.07,118.06,8.89668471]
["bitfinex","SOLUSD",1744375674351,42.57155873,118.07,118.06,26.7886653]
["bitfinex","SOLUSD",1744375675639,42.57155873,118.07,118.06,45.43831416]
["bitfinex","SOLUSD",1744375676446,42.57155873,118.07,118.06,63.33029475]
["bitfinex","SOLUSD",1744375677041,42.57155873,118.07,118.06,45.43831416]
["bitfinex","SOLUSD",1744375677774,42.57155873,118.07,118.06,17.89198059]
["bitfinex","SOLUSD",1744375678140,42.57155873,118.07,118.05,8.4708]
["bitfinex","SOLUSD",1744375678341,42.57155873,118.07,118.06,17.89198059]
["bitfinex","SOLUSD",1744375680464,6.27155783,118.07,118.06,17.89198059]
["bitfinex","SOLUSD",1744375681164,8.4685,118.09,118.06,17.89198059]
["bitfinex","SOLUSD",1744375681362,8.4685,118.09,118.07,17.89198059]
["bitfinex","SOLUSD",1744375681568,15.16348808,118.06,118.05,8.75512314]
["bitfinex","SOLUSD",1744375681866,15.16348808,118.06,118.05,26.64710373]
["bitfinex","SOLUSD",1744375682643,15.16348808,118.06,118.05,17.89198059]
["bitfinex","SOLUSD",1744375683050,18.30786328,118.06,118.05,18.17630373]
["bitfinex","SOLUSD",1744375683255,24.59605069,118.06,118.05,18.17630373]
["bitfinex","SOLUSD",1744375683465,24.59605069,118.06,118.05,26.7893653]
["bitfinex","SOLUSD",1744375684053,15.16348808,118.06,118.05,26.7893653]
["bitfinex","SOLUSD",1744375684765,15.16348808,118.06,118.05,45.43901416]
["bitfinex","SOLUSD",1744375685963,15.16348808,118.06,118.05,8.89738471]
["bitfinex","SOLUSD",1744375686163,15.16348808,118.06,118.05,17.89198059]
["bitfinex","SOLUSD",1744375686466,15.16348808,118.06,118.05,18.17630373]
["bitfinex","SOLUSD",1744375686860,15.16348808,118.06,118.03,17.85446157]
["bitfinex","SOLUSD",1744375687068,15.16348808,118.06,118.04,17.89198059]
["bitfinex","SOLUSD",1744375687263,15.16348808,118.06,118.05,17.89198059]
["bitfinex","SOLUSD",1744375687869,21.48019076,118.06,118.05,17.89198059]
["bitfinex","SOLUSD",1744375688067,21.48019076,118.06,118.04,17.89198059]
["bitfinex","SOLUSD",1744375688274,30.45049076,118.06,118.02,8.5359]
["bitfinex","SOLUSD",1744375688453,48.34247135,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744375688767,0.5,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375689349,6.81670268,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375689549,15.28910268,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375690153,33.18108327,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375690761,15.28910268,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375690958,6.81670268,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375691159,6.31670268,118.03,118.02,17.95498059]
["bitfinex","SOLUSD",1744375691558,8.9718,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375691758,0.5,118.05,118.02,17.95498059]
["bitfinex","SOLUSD",1744375691962,15.66348808,118.06,118.04,17.89198059]
["bitfinex","SOLUSD",1744375692161,24.13368808,118.06,118.04,17.89198059]
["bitfinex","SOLUSD",1744375692361,6.81161658,118.05,118.03,17.89198059]
["bitfinex","SOLUSD",1744375693571,24.13368808,118.06,118.03,17.89198059]
["bitfinex","SOLUSD",1744375693755,24.13388808,118.06,118.04,17.89198059]
["bitfinex","SOLUSD",1744375694463,15.66348808,118.06,118.04,17.89198059]
["bitfinex","SOLUSD",1744375694666,15.66348808,118.06,118.02,8.5357]
["bitfinex","SOLUSD",1744375694871,24.13378808,118.06,118.02,0.34732314]
["bitfinex","SOLUSD",1744375695065,23.63378808,118.06,118.02,0.34732314]
["bitfinex","SOLUSD",1744375695255,42.02576867,118.06,118.02,17.95498059]
["bitfinex","SOLUSD",1744375695457,24.13378808,118.06,118.03,17.89198059]
["bitfinex","SOLUSD",1744375695858,24.13378808,118.06,118.04,17.89198059]
["bitfinex","SOLUSD",1744375696263,24.13378808,118.06,118.03,17.89198059]
["bitfinex","SOLUSD",1744375696464,24.13378808,118.06,118.02,34.536]
["bitfinex","SOLUSD",1744375696677,42.57155873,118.05,118.02,34.536]
["bitfinex","SOLUSD",1744375696878,42.57155873,118.05,118.04,17.89198059]
["bitfinex","SOLUSD",1744375698884,42.57155873,118.05,118.03,8.4722]
["bitfinex","SOLUSD",1744375699081,42.57155873,118.05,118.04,17.89198059]
["bitfinex","SOLUSD",1744375699260,42.57155873,118.05,118.04,18.17630373]
["bitfinex","SOLUSD",1744375699465,42.57155873,118.05,118.04,17.89198059]
["bitfinex","SOLUSD",1744375699784,42.57155873,118.05,118.03,26.36418059]
["bitfinex","SOLUSD",1744375700308,42.57155873,118.05,118.03,17.89198059]
["bitfinex","SOLUSD",1744375700472,42.57155873,118.05,118.03,26.36428059]
["bitfinex","SOLUSD",1744375700793,42.57155873,118.05,118.03,8.4723]
["bitfinex","SOLUSD",1744375700969,42.57155873,118.05,118.04,17.89198059]
["bitfinex","SOLUSD",1744375701784,42.57155873,118.05,118.04,18.17630373]
["bitfinex","SOLUSD",1744375701970,48.88322358,118.05,118.04,18.17630373]
["bitfinex","SOLUSD",1744375702986,42.57155873,118.05,118.04,26.64800373]
["bitfinex","SOLUSD",1744375703873,42.57155873,118.05,118.04,18.17630373]
["bitfinex","SOLUSD",1744375704070,42.57155873,118.05,118.04,17.89198059]
["bitfinex","SOLUSD",1744375705086,42.57155873,118.05,118.04,18.17630373]
["bitfinex","SOLUSD",1744375705279,42.57155873,118.05,118.04,26.64800373]
["bitfinex","SOLUSD",1744375705694,42.57155873,118.05,118.04,18.3184653]
["bitfinex","SOLUSD",1744375705879,0.5,118.11,118.05,0.28432314]
["bitfinex","SOLUSD",1744375706190,0.03,118.12,118.1,17.89198059]
["bitfinex","SOLUSD",1744375706368,0.53,118.12,118.11,18.17630373]
["bitfinex","SOLUSD",1744375706573,0.03,118.12,118.11,17.89198059]
["bitfinex","SOLUSD",1744375706773,0.03,118.12,118.11,18.3184653]
["bitfinex","SOLUSD",1744375706978,0.03,118.12,118.11,36.96811416]
["bitfinex","SOLUSD",1744375707173,0.03,118.12,118.11,65.43471416]
["bitfinex","SOLUSD",1744375707398,0.03,118.12,118.11,26.64290373]
["bitfinex","SOLUSD",1744375707581,0.03,118.12,118.11,26.35858059]
["bitfinex","SOLUSD",1744375707779,0.03,118.12,118.11,17.89198059]
["bitfinex","SOLUSD",1744375707986,0.03,118.11,118.08,0.28432314]
["bitfinex","SOLUSD",1744375708295,0.03,118.11,118.09,17.89198059]
["bitfinex","SOLUSD",1744375708790,0.03,118.11,118.1,17.89198059]
["bitfinex","SOLUSD",1744375708993,0.03,118.11,118.09,17.89198059]
["bitfinex","SOLUSD",1744375709583,0.5,118.09,118.08,17.89198059]
["bitfinex","SOLUSD",1744375709779,0.5,118.09,118.07,27.11198059]
["bitfinex","SOLUSD",1744375710193,0.5,118.09,118.03,9.22]
["bitfinex","SOLUSD",1744375710389,0.5,118.07,118.03,9.22]
["bitfinex","SOLUSD",1744375710575,0.5,118.07,118.04,17.89198059]
["bitfinex","SOLUSD",1744375710781,0.5,118.05,118.03,27.11198059]
["bitfinex","SOLUSD",1744375711094,0.5,118.08,118.05,0.28432314]
["bitfinex","SOLUSD",1744375711288,5.1366,118.09,118.07,17.89198059]
["bitfinex","SOLUSD",1744375711687,0.5,118.1,118.08,17.89198059]
["bitfinex","SOLUSD",1744375711890,0.5,118.09,118.07,17.89198059]
["bitfinex","SOLUSD",1744375712481,0.03,118.11,118.08,17.89198059]
["bitfinex","SOLUSD",1744375712482,8.9968,118.11,118.08,17.89198059]
["bitfinex","SOLUSD",1744375712682,0.03,118.11,118.1,17.89198059]
["bitfinex","SOLUSD",1744375713096,0.03,118.11,118.1,18.17630373]
["bitfinex","SOLUSD",1744375715798,0.03,118.11,118.1,0.28432314]
["bitfinex","SOLUSD",1744375716096,0.03,118.11,118.1,18.17630373]
["bitfinex","SOLUSD",1744375716796,0.03,118.11,118.06,72.21831043]
["bitfinex","SOLUSD",1744375716797,0.53,118.11,118.06,18.79181043]
["bitfinex","SOLUSD",1744375716997,0.5,118.1,118.08,17.89198059]
["bitfinex","SOLUSD",1744375717201,0.03,118.11,118.09,17.89198059]
["bitfinex","SOLUSD",1744375717393,0.03,118.11,118.1,18.3184653]
["bitfinex","SOLUSD",1744375717603,0.03,118.11,118.1,45.43551416]
["bitfinex","SOLUSD",1744375718890,0.03,118.11,118.1,27.54353357]
["bitfinex","SOLUSD",1744375719093,0.03,118.11,118.1,45.43551416]
["bitfinex","SOLUSD",1744375721804,0.03,118.11,118.1,45.43551416]
["bitfinex","SOLUSD",1744375724704,0.03,118.11,118.1,8.4674]
["bitfinex","SOLUSD",1744375724901,0.03,118.11,118.1,26.50154216]
["bitfinex","SOLUSD",1744375725103,0.03,118.11,118.1,45.43551416]
["bitfinex","SOLUSD",1744375725298,0.03,118.12,118.11,19.07613357]
["bitfinex","SOLUSD",1744375725497,0.03,118.12,118.11,36.96811416]
["bitfinex","SOLUSD",1744375725890,0.0001,118.12,118.11,36.96811416]
["bitfinex","SOLUSD",1744375726300,0.03,118.18,118.13,18.933972]
["bitfinex","SOLUSD",1744375726503,0.53,118.18,118.17,17.89198059]
["bitfinex","SOLUSD",1744375726924,0.03,118.18,118.17,26.63860373]
["bitfinex","SOLUSD",1744375727214,0.53,118.18,118.17,26.63860373]
["bitfinex","SOLUSD",1744375727707,0.03,118.18,118.17,26.63860373]
["bitfinex","SOLUSD",1744375728308,0.03,118.18,118.17,45.43041416]
["bitfinex","SOLUSD",1744375736005,0.03,118.18,118.17,18.17630373]
["bitfinex","SOLUSD",1744375736210,0.53,118.18,118.15,27.25531043]
["bitfinex","SOLUSD",1744375736399,0.53,118.18,118.16,17.89198059]
["bitfinex","SOLUSD",1744375737519,8.9918,118.18,118.15,17.89198059]
["bitfinex","SOLUSD",1744375737703,0.5,118.17,118.15,17.89198059]
["bitfinex","SOLUSD",1744375738998,0.5,118.17,118.16,17.89198059]
["bitfinex","SOLUSD",1744375740011,0.53,118.18,118.16,17.89198059]
["bitfinex","SOLUSD",1744375740404,0.03,118.18,118.17,17.89198059]
["bitfinex","SOLUSD",1744375740603,0.03,118.18,118.17,18.17630373]
["bitfinex","SOLUSD",1744375740807,0.03,118.18,118.17,36.96811416]
["bitfinex","SOLUSD",1744375741314,12.80055509,118.22,118.18,8.74592314]
["bitfinex","SOLUSD",1744375741503,30.69253568,118.22,118.18,18.17630373]
["bitfinex","SOLUSD",1744375742606,12.80055509,118.22,118.18,18.17630373]
["bitfinex","SOLUSD",1744375743518,30.69253568,118.22,118.18,18.17630373]
["bitfinex","SOLUSD",1744375743709,30.69253568,118.22,118.18,0.28432314]
["bitfinex","SOLUSD",1744375743909,30.69253568,118.22,118.18,18.17630373]
["bitfinex","SOLUSD",1744375745819,30.69253568,118.22,118.17,17.89198059]
["bitfinex","SOLUSD",1744375746123,17.89198059,118.21,118.17,17.89198059]
["bitfinex","SOLUSD",1744375746508,30.69253568,118.22,118.17,17.89198059]
["bitfinex","SOLUSD",1744375747320,17.89198059,118.21,118.17,17.89198059]
["bitfinex","SOLUSD",1744375747505,17.89198059,118.21,118.17,26.35428059]
["bitfinex","SOLUSD",1744375747700,17.89198059,118.2,118.15,18.79181043]
["bitfinex","SOLUSD",1744375747918,17.89198059,118.2,118.15,17.89198059]
["bitfinex","SOLUSD",1744375748114,17.89198059,118.19,118.15,17.89198059]
["bitfinex","SOLUSD",1744375748425,17.89198059,118.19,118.14,17.6643]
["bitfinex","SOLUSD",1744375748614,17.89198059,118.2,118.14,8.4643]
["bitfinex","SOLUSD",1744375748809,43.89198059,118.19,118.13,27.25691043]
["bitfinex","SOLUSD",1744375749011,8.4616,118.18,118.15,17.89198059]
["bitfinex","SOLUSD",1744375750124,8.4613,118.19,118.16,17.89198059]
["bitfinex","SOLUSD",1744375750310,25.48935509,118.22,118.16,17.89198059]
["bitfinex","SOLUSD",1744375750517,17.89198059,118.2,118.16,17.89198059]
["bitfinex","SOLUSD",1744375750722,17.89198059,118.21,118.16,17.89198059]
["bitfinex","SOLUSD",1744375750910,17.89198059,118.21,118.17,17.89198059]
["bitfinex","SOLUSD",1744375750911,6.28108797,118.2,118.17,17.89198059]
["bitfinex","SOLUSD",1744375751108,14.74168797,118.2,118.17,17.89198059]
["bitfinex","SOLUSD",1744375751309,6.28108797,118.2,118.18,18.17630373]
["bitfinex","SOLUSD",1744375751823,26.35178059,118.21,118.17,17.89198059]
["bitfinex","SOLUSD",1744375752322,26.35178059,118.21,118.17,0.28432314]
["bitfinex","SOLUSD",1744375752927,26.35178059,118.21,118.17,18.17630373]
["bitfinex","SOLUSD",1744375754009,8.4598,118.21,118.18,17.89198059]
["bitfinex","SOLUSD",1744375754924,8.4598,118.21,118.17,26.63840373]
["bitfinex","SOLUSD",1744375755339,8.4598,118.21,118.18,11.431297]
["bitfinex","SOLUSD",1744375756631,24.23195209,118.22,118.18,19.892897]
["bitfinex","SOLUSD",1744375756929,24.23195209,118.22,118.18,11.431297]
["bitfinex","SOLUSD",1744375757434,6.2906712,118.21,118.18,11.431297]
["bitfinex","SOLUSD",1744375758127,14.7503712,118.21,118.18,11.431297]
["bitfinex","SOLUSD",1744375758327,14.7503712,118.21,118.17,11.71562014]
["bitfinex","SOLUSD",1744375758530,14.7503712,118.21,118.16,11.431297]
["bitfinex","SOLUSD",1744375758531,26.1816682,118.21,118.16,11.431297]
["bitfinex","SOLUSD",1744375759035,41.039797,118.21,118.16,11.431297]
["bitfinex","SOLUSD",1744375759237,41.039797,118.21,118.17,11.431297]
["bitfinex","SOLUSD",1744375759739,6.29958592,118.2,118.17,11.431297]
["bitfinex","SOLUSD",1744375760039,14.76008592,118.2,118.17,11.431297]
["bitfinex","SOLUSD",1744375760249,14.76008592,118.2,118.17,19.893597]
["bitfinex","SOLUSD",1744375760652,8.4605,118.2,118.17,19.893597]
["bitfinex","SOLUSD",1744375761127,8.4596,118.21,118.17,19.893597]
["bitfinex","SOLUSD",1744375761447,8.4596,118.21,118.17,11.431297]
["bitfinex","SOLUSD",1744375762020,19.890897,118.21,118.17,11.431297]
["bitfinex","SOLUSD",1744375763254,17.74160914,118.2,118.16,11.431297]
["bitfinex","SOLUSD",1744375763753,11.431297,118.19,118.15,20.631297]
["bitfinex","SOLUSD",1744375764043,8.4616,118.18,118.15,20.631297]
["bitfinex","SOLUSD",1744375764449,6.31031214,118.17,118.15,20.631297]
["bitfinex","SOLUSD",1744375764824,6.31031214,118.17,118.15,9.2]
["bitfinex","SOLUSD",1744375765019,8.4616,118.18,118.15,9.2]
["bitfinex","SOLUSD",1744375765225,8.4616,118.18,118.15,20.631297]
["bitfinex","SOLUSD",1744375766855,6.31666604,118.17,118.15,20.631297]
["bitfinex","SOLUSD",1744375767219,6.31666604,118.17,118.16,11.431297]
["bitfinex","SOLUSD",1744375767452,6.31666604,118.17,118.16,11.71562014]
["bitfinex","SOLUSD",1744375767646,6.31666604,118.17,118.16,30.50743057]
["bitfinex","SOLUSD",1744375767862,8.4605,118.2,118.17,0.28432314]
["bitfinex","SOLUSD",1744375768051,19.890797,118.21,118.17,11.71562014]
["bitfinex","SOLUSD",1744375768426,6.31894118,118.2,118.17,11.71562014]
["bitfinex","SOLUSD",1744375768625,6.31894118,118.2,118.16,11.431297]
["bitfinex","SOLUSD",1744375769131,11.431297,118.19,118.14,0.28432314]
["bitfinex","SOLUSD",1744375769332,17.75023818,118.19,118.15,11.431297]
["bitfinex","SOLUSD",1744375769844,17.75023818,118.19,118.14,11.57345857]
["bitfinex","SOLUSD",1744375770047,14.78124118,118.18,118.14,11.57345857]
["bitfinex","SOLUSD",1744375770365,16.388297,118.17,118.13,11.431297]
["bitfinex","SOLUSD",1744375770655,11.431297,118.16,118.12,11.494297]
["bitfinex","SOLUSD",1744375770955,11.431297,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744375771126,17.75023818,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744375771326,6.31894118,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744375771725,6.31894118,118.14,118.12,11.494297]
["bitfinex","SOLUSD",1744375771927,6.31894118,118.14,118.13,11.431297]
["bitfinex","SOLUSD",1744375772560,6.31894118,118.14,118.12,11.494297]
["bitfinex","SOLUSD",1744375773938,6.31894118,118.14,118.12,19.959897]
["bitfinex","SOLUSD",1744375774247,6.31894118,118.14,118.13,11.431297]
["bitfinex","SOLUSD",1744375774454,8.4638,118.15,118.13,11.431297]
["bitfinex","SOLUSD",1744375774652,8.4638,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744375774953,8.4638,118.15,118.12,11.494297]
["bitfinex","SOLUSD",1744375776451,8.4631,118.16,118.12,11.494297]
["bitfinex","SOLUSD",1744375777147,8.4631,118.16,118.12,19.960197]
["bitfinex","SOLUSD",1744375777356,11.431297,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744375777654,11.431297,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744375777950,17.74490482,118.15,118.12,0.063]
["bitfinex","SOLUSD",1744375778454,8.4645,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744375778643,14.77810782,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744375779147,26.20940482,118.14,118.12,0.063]
["bitfinex","SOLUSD",1744375779663,6.31360782,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744375781057,26.21010482,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744375782047,43.91690482,118.13,118.12,0.063]
["bitfinex","SOLUSD",1744375787074,83.72965368,118.13,118.07,0.063]
["bitfinex","SOLUSD",1744375787250,11.431297,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744375788364,11.431297,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744375788841,8.4688,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744375789252,29.6308,118.12,118.07,0.063]
["bitfinex","SOLUSD",1744375789566,11.431297,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744375791067,8.4688,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744375791578,19.900097,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744375792456,8.4688,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744375794172,11.431297,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744375794374,8.4666,118.11,118.08,11.431297]
["bitfinex","SOLUSD",1744375794559,8.4666,118.11,118.07,11.494297]
["bitfinex","SOLUSD",1744375794757,19.897897,118.11,118.07,11.494297]
["bitfinex","SOLUSD",1744375795571,11.431297,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744375795979,19.897897,118.11,118.07,0.063]
["bitfinex","SOLUSD",1744375796179,19.897897,118.11,118.07,11.494297]
["bitfinex","SOLUSD",1744375796785,8.4666,118.11,118.07,11.494297]
["bitfinex","SOLUSD",1744375796972,19.897897,118.11,118.07,11.494297]
["bitfinex","SOLUSD",1744375797368,8.4666,118.11,118.08,11.431297]
["bitfinex","SOLUSD",1744375798987,11.431297,118.1,118.07,0.063]
["bitfinex","SOLUSD",1744375799485,11.431297,118.09,118.07,0.063]
["bitfinex","SOLUSD",1744375800158,11.431297,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744375800967,19.900097,118.08,118.07,0.063]
["bitfinex","SOLUSD",1744375801483,88.91393386,118.08,118.07,0.0001]
["bitfinex","SOLUSD",1744375801983,95.60647387,118.08,118.07,0.0001]
["bitfinex","SOLUSD",1744375802168,108.36277387,118.08,118.07,0.0001]
["bitfinex","SOLUSD",1744375804180,62.21110116,118.08,118.07,0.0001]
["bitfinex","SOLUSD",1744375805085,107.93628916,118.08,118.07,0.0001]
["bitfinex","SOLUSD",1744375805286,62.21110116,118.08,118.07,0.0001]
["bitfinex","SOLUSD",1744375805490,107.93628916,118.08,118.07,0.0001]
["bitfinex","SOLUSD",1744375807492,62.21110116,118.08,118.07,0.0001]
["bitfinex","SOLUSD",1744375808172,55.94504586,118.08,118.07,0.0001]
["bitfinex","SOLUSD",1744375809092,101.67023386,118.08,118.07,0.0001]
["bitfinex","SOLUSD",1744375811271,26.0,118.05,118.03,0.063]
["bitfinex","SOLUSD",1744375811483,11.431297,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375811992,17.70347139,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375812397,26.17517139,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375812774,14.74387439,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375813297,8.4717,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375813673,19.902597,118.05,118.03,0.063]
["bitfinex","SOLUSD",1744375813872,21.1767,118.06,118.03,0.063]
["bitfinex","SOLUSD",1744375813873,19.901797,118.06,118.03,0.063]
["bitfinex","SOLUSD",1744375814189,11.431297,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375814395,19.902997,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375814701,8.4717,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375815203,19.902997,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375815501,8.4717,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375816095,19.902997,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375816515,8.4717,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375816681,19.902997,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375817796,8.4717,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375818582,19.902997,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375819096,8.4695,118.07,118.03,0.063]
["bitfinex","SOLUSD",1744375819317,19.900797,118.07,118.03,11.494297]
["bitfinex","SOLUSD",1744375819482,6.28332628,118.06,118.03,0.063]
["bitfinex","SOLUSD",1744375819682,6.28332628,118.06,118.03,11.494297]
["bitfinex","SOLUSD",1744375820298,8.4695,118.07,118.03,11.494297]
["bitfinex","SOLUSD",1744375820603,19.900797,118.07,118.03,11.494297]
["bitfinex","SOLUSD",1744375820896,11.431297,118.06,118.03,0.063]
["bitfinex","SOLUSD",1744375822604,8.4709,118.05,118.03,0.063]
["bitfinex","SOLUSD",1744375823182,19.902197,118.05,118.03,0.063]
["bitfinex","SOLUSD",1744375823401,8.4709,118.05,118.03,0.063]
["bitfinex","SOLUSD",1744375823881,8.4695,118.07,118.03,11.494297]
["bitfinex","SOLUSD",1744375824086,19.900797,118.07,118.03,11.494297]
["bitfinex","SOLUSD",1744375824301,8.4695,118.07,118.03,11.494297]
["bitfinex","SOLUSD",1744375824486,8.4695,118.07,118.04,11.431297]
["bitfinex","SOLUSD",1744375824692,32.600397,118.1,118.05,11.431297]
["bitfinex","SOLUSD",1744375824894,21.1656,118.12,118.07,11.431297]
["bitfinex","SOLUSD",1744375825093,6.30027189,118.11,118.07,11.431297]
["bitfinex","SOLUSD",1744375825295,6.30027189,118.11,118.08,11.431297]
["bitfinex","SOLUSD",1744375825493,6.30027189,118.11,118.09,11.431297]
["bitfinex","SOLUSD",1744375825695,0.03,118.12,118.1,11.431297]
["bitfinex","SOLUSD",1744375826202,0.03,118.12,118.09,11.431297]
["bitfinex","SOLUSD",1744375826700,11.461297,118.12,118.05,0.42648471]
["bitfinex","SOLUSD",1744375826892,11.461297,118.12,118.08,11.431297]
["bitfinex","SOLUSD",1744375827295,0.03,118.12,118.08,11.431297]
["bitfinex","SOLUSD",1744375827492,6.30306909,118.11,118.09,11.431297]
["bitfinex","SOLUSD",1744375828391,0.03,118.12,118.09,11.431297]
["bitfinex","SOLUSD",1744375829011,0.03,118.12,118.1,11.431297]
["bitfinex","SOLUSD",1744375830005,0.03,118.12,118.08,9.18]
["bitfinex","SOLUSD",1744375830190,0.03,118.12,118.1,11.431297]
["bitfinex","SOLUSD",1744375831113,0.03,118.12,118.09,0.28432314]
["bitfinex","SOLUSD",1744375831315,0.03,118.12,118.09,11.431297]
["bitfinex","SOLUSD",1744375831515,0.03,118.12,118.08,20.611297]
["bitfinex","SOLUSD",1744375832218,11.431297,118.11,118.06,18.64964886]
["bitfinex","SOLUSD",1744375832508,11.461297,118.12,118.08,11.431297]
["bitfinex","SOLUSD",1744375832713,0.03,118.12,118.08,11.431297]
["bitfinex","SOLUSD",1744375833304,6.29798101,118.11,118.08,11.431297]
["bitfinex","SOLUSD",1744375833791,0.03,118.12,118.09,11.431297]
["bitfinex","SOLUSD",1744375834401,0.03,118.12,118.1,11.431297]
["bitfinex","SOLUSD",1744375836515,0.03,118.12,118.09,11.71562014]
["bitfinex","SOLUSD",1744375836705,11.461297,118.12,118.08,11.431297]
["bitfinex","SOLUSD",1744375836902,0.03,118.12,118.09,11.431297]
["bitfinex","SOLUSD",1744375837102,0.03,118.12,118.07,8.4695]
["bitfinex","SOLUSD",1744375837300,0.03,118.12,118.08,11.431297]
["bitfinex","SOLUSD",1744375837509,0.03,118.12,118.09,11.431297]
["bitfinex","SOLUSD",1744375842320,0.03,118.12,118.08,11.71562014]
["bitfinex","SOLUSD",1744375842506,11.461297,118.12,118.07,0.28432314]
["bitfinex","SOLUSD",1744375842706,11.461297,118.12,118.08,11.431297]
["bitfinex","SOLUSD",1744375842707,0.03,118.12,118.08,11.431297]
["bitfinex","SOLUSD",1744375843019,11.461297,118.12,118.08,11.431297]
["bitfinex","SOLUSD",1744375844016,8.4666,118.11,118.08,11.431297]
["bitfinex","SOLUSD",1744375844407,8.4963,118.12,118.08,11.431297]
["bitfinex","SOLUSD",1744375845020,19.927597,118.12,118.08,11.431297]
["bitfinex","SOLUSD",1744375845521,11.431297,118.11,118.05,18.79181043]
["bitfinex","SOLUSD",1744375845714,11.431297,118.11,118.06,11.71562014]
["bitfinex","SOLUSD",1744375846014,11.431297,118.11,118.07,11.431297]
["bitfinex","SOLUSD",1744375846221,19.898697,118.1,118.06,11.71562014]
["bitfinex","SOLUSD",1744375846603,8.4674,118.1,118.06,11.71562014]
["bitfinex","SOLUSD",1744375846822,19.898697,118.1,118.06,0.28432314]
["bitfinex","SOLUSD",1744375847121,8.4674,118.1,118.06,11.71562014]
["bitfinex","SOLUSD",1744375848514,8.4674,118.1,118.07,11.431297]
["bitfinex","SOLUSD",1744375851322,8.4674,118.1,118.06,11.71562014]
["bitfinex","SOLUSD",1744375851524,8.4674,118.1,118.07,11.431297]
["bitfinex","SOLUSD",1744375852625,11.431297,118.09,118.05,11.431297]
["bitfinex","SOLUSD",1744375853225,33.3817,118.12,118.05,0.14216157]
["bitfinex","SOLUSD",1744375853416,8.4666,118.11,118.08,11.431297]
["bitfinex","SOLUSD",1744375853726,8.4666,118.11,118.09,11.431297]
["bitfinex","SOLUSD",1744375853917,8.4666,118.11,118.08,11.431297]
["bitfinex","SOLUSD",1744375854117,8.4666,118.11,118.07,0.28432314]
["bitfinex","SOLUSD",1744375854317,8.4666,118.11,118.07,11.71562014]
["bitfinex","SOLUSD",1744375854617,8.4666,118.11,118.08,11.431297]
["bitfinex","SOLUSD",1744375856629,0.03,118.12,118.1,11.431297]
["bitfinex","SOLUSD",1744375857717,6.30112069,118.11,118.1,11.431297]
["bitfinex","SOLUSD",1744375858729,6.30112069,118.11,118.1,19.898697]
["bitfinex","SOLUSD",1744375859027,0.03,118.12,118.1,11.431297]
["bitfinex","SOLUSD",1744375859228,0.03,118.12,118.09,8.4677]
["bitfinex","SOLUSD",1744375859608,0.03,118.12,118.09,11.71562014]
["bitfinex","SOLUSD",1744375859809,0.03,118.12,118.1,11.431297]
["bitfinex","SOLUSD",1744375860928,11.431297,118.11,118.07,11.431297]
["bitfinex","SOLUSD",1744375861331,17.74098863,118.1,118.06,0.42648471]
["bitfinex","SOLUSD",1744375861536,17.74098863,118.1,118.06,11.431297]
["bitfinex","SOLUSD",1744375862035,6.30969163,118.1,118.06,11.431297]
["bitfinex","SOLUSD",1744375862227,6.30969163,118.09,118.06,11.431297]
["bitfinex","SOLUSD",1744375862436,8.4688,118.08,118.06,11.431297]
["bitfinex","SOLUSD",1744375862934,8.4688,118.08,118.05,11.71562014]
["bitfinex","SOLUSD",1744375863939,19.899397,118.09,118.05,11.431297]
["bitfinex","SOLUSD",1744375864134,11.431297,118.08,118.03,0.063]
["bitfinex","SOLUSD",1744375864325,11.431297,118.08,118.03,11.494297]
["bitfinex","SOLUSD",1744375864527,11.431297,118.07,118.03,0.063]
["bitfinex","SOLUSD",1744375864921,6.31517347,118.06,118.03,0.063]
["bitfinex","SOLUSD",1744375865225,17.74647047,118.06,118.03,0.063]
["bitfinex","SOLUSD",1744375866020,19.902197,118.05,118.03,0.063]
["bitfinex","SOLUSD",1744375866226,17.74647047,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375866537,6.31517347,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375867137,17.74647047,118.04,118.03,0.063]
["bitfinex","SOLUSD",1744375867840,36.39611933,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375868035,38.55334586,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375868344,19.903697,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375868646,26.21887047,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375870117,44.86851933,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375870517,14.78757347,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375870722,26.21887047,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375871135,14.78757347,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375871326,26.21887047,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375872644,14.78757347,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375873140,26.21887047,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375875439,14.78757347,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375876031,6.31517347,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375876237,8.472,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375877922,19.903297,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375879522,8.472,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375879738,19.903297,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375879946,11.431297,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375880949,8.472,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375881245,11.431297,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375882526,19.902197,118.05,118.02,0.063]
["bitfinex","SOLUSD",1744375883339,11.431297,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375884550,8.4724,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375884742,19.903697,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375888040,8.4724,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375888350,8.4717,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375891246,38.311,118.09,118.02,11.494297]
["bitfinex","SOLUSD",1744375891444,36.682497,118.09,118.04,11.431297]
["bitfinex","SOLUSD",1744375891636,8.4688,118.08,118.05,11.431297]
["bitfinex","SOLUSD",1744375891957,6.27933466,118.08,118.06,11.431297]
["bitfinex","SOLUSD",1744375892135,6.27933466,118.08,118.05,11.431297]
["bitfinex","SOLUSD",1744375892334,6.27933466,118.08,118.06,11.431297]
["bitfinex","SOLUSD",1744375892542,8.4674,118.1,118.06,11.431297]
["bitfinex","SOLUSD",1744375893153,19.898697,118.1,118.06,11.431297]
["bitfinex","SOLUSD",1744375893355,24.18106329,118.09,118.05,17.90062932]
["bitfinex","SOLUSD",1744375893542,6.28043397,118.09,118.05,17.90062932]
["bitfinex","SOLUSD",1744375893744,24.18106329,118.09,118.05,17.90062932]
["bitfinex","SOLUSD",1744375894060,6.28043397,118.08,118.04,0.14216157]
["bitfinex","SOLUSD",1744375894268,6.28043397,118.08,118.05,17.90062932]
["bitfinex","SOLUSD",1744375894448,8.4695,118.07,118.04,17.90062932]
["bitfinex","SOLUSD",1744375894645,8.4695,118.07,118.03,21.95692932]
["bitfinex","SOLUSD",1744375894950,8.4695,118.07,118.04,17.90062932]
["bitfinex","SOLUSD",1744375898956,8.4688,118.08,118.04,17.90062932]
["bitfinex","SOLUSD",1744375899153,47.54142932,118.08,118.03,17.90062932]
["bitfinex","SOLUSD",1744375899360,17.90062932,118.07,118.03,17.90062932]
["bitfinex","SOLUSD",1744375899663,17.90062932,118.07,118.02,0.063]
["bitfinex","SOLUSD",1744375899664,17.90062932,118.07,118.02,18.39011403]
["bitfinex","SOLUSD",1744375899842,6.28440104,118.06,118.02,18.39011403]
["bitfinex","SOLUSD",1744375900663,24.18503036,118.06,118.02,0.063]
["bitfinex","SOLUSD",1744375900954,17.90062932,118.05,118.02,0.063]
["bitfinex","SOLUSD",1744375903261,8.4717,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375904251,26.37232932,118.04,118.02,0.063]
["bitfinex","SOLUSD",1744375904453,6.29724433,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375905256,14.76964433,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375908663,32.67027365,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375908871,14.76964433,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375911347,32.67027365,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375912060,51.31992251,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375914270,68.08230722,118.03,118.02,0.063]
["bitfinex","SOLUSD",1744375914773,68.08230722,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375914975,77.22230722,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375915875,76.79582251,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375916373,46.05047365,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375918482,23.90964433,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375918676,14.76964433,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375919876,32.67027365,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375923583,14.76964433,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375924983,32.67027365,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375925184,51.31992251,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375925387,44.89148155,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375926686,26.24183269,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375928172,14.76964433,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375933185,26.24183269,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375934180,44.89148155,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375934698,26.24183269,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375935399,45.31796626,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1744375938706,11.47218836,117.95,117.91,11.47218836]
["bitfinex","SOLUSD",1744375939079,11.47218836,117.96,117.91,11.47218836]
["bitfinex","SOLUSD",1744375939477,11.47218836,117.96,117.9,17.0383]
["bitfinex","SOLUSD",1744375939478,8.4788,117.94,117.9,17.0383]
["bitfinex","SOLUSD",1744375939677,8.4788,117.94,117.9,28.51048836]
["bitfinex","SOLUSD",1744375939885,19.95098836,117.94,117.9,28.51048836]
["bitfinex","SOLUSD",1744375940090,19.95098836,117.94,117.9,17.0383]
["bitfinex","SOLUSD",1744375940288,11.47218836,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744375940592,30.12183722,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744375940792,11.47218836,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744375940993,6.290094,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744375941978,8.4806,117.92,117.9,0.063]
["bitfinex","SOLUSD",1744375942895,8.4796,117.93,117.9,18.01690243]
["bitfinex","SOLUSD",1744375943101,8.4796,117.93,117.91,17.95390243]
["bitfinex","SOLUSD",1744375943603,8.4788,117.94,117.91,17.95390243]
["bitfinex","SOLUSD",1744375944009,8.4785,117.95,117.91,17.95390243]
["bitfinex","SOLUSD",1744375944215,26.43240243,117.95,117.9,0.063]
["bitfinex","SOLUSD",1744375944396,26.43240243,117.95,117.9,18.01690243]
["bitfinex","SOLUSD",1744375944590,6.27787168,117.94,117.91,17.95390243]
["bitfinex","SOLUSD",1744375944996,6.27787168,117.94,117.9,8.5446]
["bitfinex","SOLUSD",1744375945296,6.27787168,117.94,117.91,17.95390243]
["bitfinex","SOLUSD",1744375945501,8.4785,117.95,117.91,17.95390243]
["bitfinex","SOLUSD",1744375946101,26.43240243,117.95,117.9,18.01690243]
["bitfinex","SOLUSD",1744375946300,17.95390243,117.94,117.9,18.01690243]
["bitfinex","SOLUSD",1744375946500,17.95390243,117.94,117.9,0.063]
["bitfinex","SOLUSD",1744375946796,17.95390243,117.94,117.9,18.01690243]
["bitfinex","SOLUSD",1744375947002,47.62780243,117.95,117.9,18.01690243]
["bitfinex","SOLUSD",1744375947205,17.95390243,117.94,117.9,18.01690243]
["bitfinex","SOLUSD",1744375947986,8.4796,117.93,117.9,0.063]
["bitfinex","SOLUSD",1744375948403,8.4796,117.93,117.9,18.01690243]
["bitfinex","SOLUSD",1744375949489,8.4796,117.93,117.91,17.95390243]
["bitfinex","SOLUSD",1744375949696,8.4791,117.94,117.91,17.95390243]
["bitfinex","SOLUSD",1744375950286,8.4791,117.94,117.9,18.01690243]
["bitfinex","SOLUSD",1744375950485,8.4791,117.94,117.91,17.95390243]
["bitfinex","SOLUSD",1744375950693,8.4791,117.94,117.92,17.95390243]
["bitfinex","SOLUSD",1744375950889,8.4781,117.95,117.9,0.063]
["bitfinex","SOLUSD",1744375951088,26.43200243,117.95,117.9,18.01690243]
["bitfinex","SOLUSD",1744375951292,17.95390243,117.94,117.9,0.063]
["bitfinex","SOLUSD",1744375951694,17.95390243,117.93,117.9,0.063]
["bitfinex","SOLUSD",1744375952094,17.95390243,117.94,117.9,0.063]
["bitfinex","SOLUSD",1744375952288,47.62740243,117.95,117.9,18.01690243]
["bitfinex","SOLUSD",1744375952805,17.95390243,117.94,117.9,18.01690243]
["bitfinex","SOLUSD",1744375953111,17.95390243,117.93,117.9,0.063]
["bitfinex","SOLUSD",1744375956500,17.95390243,117.92,117.9,0.063]
["bitfinex","SOLUSD",1744375957109,8.481,117.91,117.9,0.063]
["bitfinex","SOLUSD",1744375957816,29.6735,117.95,117.9,18.01690243]
["bitfinex","SOLUSD",1744375958009,47.62740243,117.95,117.9,18.01690243]
["bitfinex","SOLUSD",1744375958187,28.16173143,117.94,117.89,17.95390243]
["bitfinex","SOLUSD",1744375958608,28.16173143,117.94,117.9,17.95390243]
["bitfinex","SOLUSD",1744375959115,8.4796,117.93,117.9,17.95390243]
["bitfinex","SOLUSD",1744375961001,8.4788,117.94,117.9,17.95390243]
["bitfinex","SOLUSD",1744375961212,8.4788,117.94,117.91,17.95390243]
["bitfinex","SOLUSD",1744375961908,29.676,117.94,117.9,17.95390243]
["bitfinex","SOLUSD",1744375962814,29.676,117.94,117.91,17.95390243]
["bitfinex","SOLUSD",1744375963197,21.1972,117.94,117.91,17.95390243]
["bitfinex","SOLUSD",1744375966817,15.16348808,117.93,117.9,17.95390243]
["bitfinex","SOLUSD",1744375967324,15.16348808,117.93,117.89,17.95390243]
["bitfinex","SOLUSD",1744375967717,8.4803,117.92,117.89,17.95390243]
["bitfinex","SOLUSD",1744375968113,8.4803,117.92,117.91,17.95390243]
["bitfinex","SOLUSD",1744375968315,8.4803,117.92,117.88,0.42648471]
["bitfinex","SOLUSD",1744375968513,8.4803,117.92,117.9,17.95390243]
["bitfinex","SOLUSD",1744375969532,8.4803,117.92,117.88,0.42648471]
["bitfinex","SOLUSD",1744375969732,8.4803,117.92,117.9,17.95390243]
["bitfinex","SOLUSD",1744375972129,29.6811,117.92,117.88,17.95390243]
["bitfinex","SOLUSD",1744375972337,17.95390243,117.9,117.86,9.12]
["bitfinex","SOLUSD",1744375972516,17.95390243,117.89,117.86,9.12]
["bitfinex","SOLUSD",1744375972710,17.95390243,117.88,117.85,0.063]
["bitfinex","SOLUSD",1744375972910,17.95390243,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744375973523,17.95390243,117.86,117.85,0.063]
["bitfinex","SOLUSD",1744375974214,6.2793875,117.86,117.85,0.063]
["bitfinex","SOLUSD",1744375974832,17.95390243,117.87,117.85,0.063]
["bitfinex","SOLUSD",1744375975216,47.64610243,117.88,117.85,0.063]
["bitfinex","SOLUSD",1744375975832,8.4846,117.86,117.85,0.063]
["bitfinex","SOLUSD",1744375977431,26.43850243,117.86,117.85,0.063]
["bitfinex","SOLUSD",1744375977614,36.83866485,117.86,117.85,0.063]
["bitfinex","SOLUSD",1744375978231,17.95390243,117.84,117.8,18.01690243]
["bitfinex","SOLUSD",1744375978427,17.95390243,117.84,117.8,0.063]
["bitfinex","SOLUSD",1744375978629,6.29096242,117.83,117.8,0.063]
["bitfinex","SOLUSD",1744375978831,6.29096242,117.83,117.8,18.01690243]
["bitfinex","SOLUSD",1744375979134,6.29096242,117.83,117.82,17.95390243]
["bitfinex","SOLUSD",1744375979537,29.6962,117.86,117.82,17.95390243]
["bitfinex","SOLUSD",1744375979718,29.6962,117.86,117.83,17.95390243]
["bitfinex","SOLUSD",1744375979917,17.95390243,117.87,117.83,17.95390243]
["bitfinex","SOLUSD",1744375980318,17.95390243,117.87,117.82,17.95390243]
["bitfinex","SOLUSD",1744375980547,6.28956178,117.86,117.82,17.95390243]
["bitfinex","SOLUSD",1744375980724,6.28956178,117.86,117.84,17.95390243]
["bitfinex","SOLUSD",1744375980926,6.28956178,117.86,117.85,17.95390243]
["bitfinex","SOLUSD",1744375981125,8.4817,117.9,117.85,17.95390243]
["bitfinex","SOLUSD",1744375981325,8.4817,117.9,117.88,17.95390243]
["bitfinex","SOLUSD",1744375981834,8.481,117.91,117.89,17.95390243]
["bitfinex","SOLUSD",1744375982042,6.29908168,117.9,117.89,17.95390243]
["bitfinex","SOLUSD",1744375982435,15.16348808,117.89,117.88,17.95390243]
["bitfinex","SOLUSD",1744375984433,23.64588808,117.89,117.85,8.91168471]
["bitfinex","SOLUSD",1744375984942,23.64588808,117.89,117.88,17.95390243]
["bitfinex","SOLUSD",1744375986024,29.95151587,117.89,117.88,17.95390243]
["bitfinex","SOLUSD",1744375987233,23.64588808,117.89,117.86,17.95390243]
["bitfinex","SOLUSD",1744375987833,41.59979051,117.89,117.85,17.95390243]
["bitfinex","SOLUSD",1744375988027,17.95390243,117.88,117.84,17.95390243]
["bitfinex","SOLUSD",1744375988234,62.80599051,117.89,117.85,17.95390243]
["bitfinex","SOLUSD",1744375988440,6.30477279,117.88,117.85,17.95390243]
["bitfinex","SOLUSD",1744375989340,8.4839,117.87,117.85,17.95390243]
["bitfinex","SOLUSD",1744375989742,15.16348808,117.89,117.86,17.95390243]
["bitfinex","SOLUSD",1744375989938,15.16348808,117.89,117.88,17.95390243]
["bitfinex","SOLUSD",1744375991244,15.16348808,117.89,117.88,26.43710243]
["bitfinex","SOLUSD",1744375991549,15.16348808,117.89,117.88,35.55710243]
["bitfinex","SOLUSD",1744375992123,15.16348808,117.89,117.88,35.98358714]
["bitfinex","SOLUSD",1744375993249,15.16348808,117.89,117.88,27.50038714]
["bitfinex","SOLUSD",1744375993427,15.16348808,117.89,117.88,27.07390243]
["bitfinex","SOLUSD",1744375997452,8.4803,117.92,117.88,27.07390243]
["bitfinex","SOLUSD",1744375997651,8.4803,117.92,117.89,17.95390243]
["bitfinex","SOLUSD",1744375997843,8.4803,117.92,117.88,9.12]
["bitfinex","SOLUSD",1744375997844,6.31416331,117.91,117.9,17.95390243]
["bitfinex","SOLUSD",1744375998346,6.31416331,117.91,117.89,17.95390243]
["bitfinex","SOLUSD",1744375998649,21.47765139,117.91,117.89,17.95390243]
["bitfinex","SOLUSD",1744375998848,15.16348808,117.91,117.89,17.95390243]
["bitfinex","SOLUSD",1744375999047,8.4817,117.9,117.89,17.95390243]
["bitfinex","SOLUSD",1744375999437,23.64468808,117.91,117.89,17.95390243]
["bitfinex","SOLUSD",1744375999639,23.64468808,117.91,117.9,17.95390243]
["bitfinex","SOLUSD",1744375999950,15.16348808,117.91,117.9,17.95390243]
["bitfinex","SOLUSD",1744376002248,23.64448808,117.91,117.9,17.95390243]
["bitfinex","SOLUSD",1744376002455,23.64448808,117.91,117.89,17.95390243]
["bitfinex","SOLUSD",1744376002758,23.64448808,117.91,117.88,9.12]
["bitfinex","SOLUSD",1744376003052,23.64448808,117.91,117.89,17.95390243]
["bitfinex","SOLUSD",1744376003247,23.64448808,117.91,117.88,17.95390243]
["bitfinex","SOLUSD",1744376003448,23.64448808,117.91,117.86,17.95390243]
["bitfinex","SOLUSD",1744376003449,41.59839051,117.91,117.86,17.95390243]
["bitfinex","SOLUSD",1744376003646,17.95390243,117.9,117.86,17.95390243]
["bitfinex","SOLUSD",1744376003840,44.84708808,117.91,117.87,17.95390243]
["bitfinex","SOLUSD",1744376004041,6.31383406,117.9,117.87,17.95390243]
["bitfinex","SOLUSD",1744376004549,6.31383406,117.9,117.88,17.95390243]
["bitfinex","SOLUSD",1744376004756,6.31383406,117.9,117.84,26.43990243]
["bitfinex","SOLUSD",1744376004757,6.31383406,117.9,117.89,17.95390243]
["bitfinex","SOLUSD",1744376004937,15.16348808,117.91,117.89,17.95390243]
["bitfinex","SOLUSD",1744376005136,15.16348808,117.91,117.9,17.95390243]
["bitfinex","SOLUSD",1744376005744,15.16348808,117.91,117.88,8.483]
["bitfinex","SOLUSD",1744376006051,15.16348808,117.91,117.9,17.95390243]
["bitfinex","SOLUSD",1744376007146,15.16348808,117.91,117.89,0.42648471]
["bitfinex","SOLUSD",1744376007336,15.16348808,117.91,117.9,17.95390243]
["bitfinex","SOLUSD",1744376009649,23.64448808,117.91,117.9,17.95390243]
["bitfinex","SOLUSD",1744376009844,23.64448808,117.91,117.89,17.95390243]
["bitfinex","SOLUSD",1744376010566,15.16348808,117.91,117.9,17.95390243]
["bitfinex","SOLUSD",1744376011659,15.16348808,117.91,117.9,26.43560243]
["bitfinex","SOLUSD",1744376012958,15.16348808,117.91,117.9,26.86208714]
["bitfinex","SOLUSD",1744376013538,8.4791,117.94,117.9,26.86208714]
["bitfinex","SOLUSD",1744376013753,8.4781,117.95,117.92,17.95390243]
["bitfinex","SOLUSD",1744376014257,6.31486794,117.94,117.91,17.95390243]
["bitfinex","SOLUSD",1744376014657,15.16348808,117.93,117.91,17.95390243]
["bitfinex","SOLUSD",1744376015438,15.16348808,117.93,117.92,17.95390243]
["bitfinex","SOLUSD",1744376019055,23.64308808,117.93,117.92,17.95390243]
["bitfinex","SOLUSD",1744376019559,15.16348808,117.93,117.92,17.95390243]
["bitfinex","SOLUSD",1744376019759,15.16348808,117.93,117.91,17.95390243]
["bitfinex","SOLUSD",1744376019960,21.47818896,117.93,117.91,17.95390243]
["bitfinex","SOLUSD",1744376020555,15.16348808,117.93,117.91,17.95390243]
["bitfinex","SOLUSD",1744376020753,15.16348808,117.93,117.9,8.90818471]
["bitfinex","SOLUSD",1744376020754,15.16348808,117.93,117.92,17.95390243]
["bitfinex","SOLUSD",1744376021860,21.48119209,117.93,117.91,17.95390243]
["bitfinex","SOLUSD",1744376022067,29.96099209,117.93,117.91,17.95390243]
["bitfinex","SOLUSD",1744376022664,23.64328808,117.93,117.91,17.95390243]
["bitfinex","SOLUSD",1744376023767,23.64328808,117.93,117.92,17.95390243]
["bitfinex","SOLUSD",1744376024344,4.0887,117.92,117.85,8.53894744]
["bitfinex","SOLUSD",1744376024548,24.28389801,117.91,117.87,17.95390243]
["bitfinex","SOLUSD",1744376025380,14.81169558,117.9,117.87,17.95390243]
["bitfinex","SOLUSD",1744376026449,6.32999558,117.89,117.87,17.95390243]
["bitfinex","SOLUSD",1744376026646,6.32999558,117.89,117.84,9.08]
["bitfinex","SOLUSD",1744376026949,6.32999558,117.89,117.86,17.95390243]
["bitfinex","SOLUSD",1744376027150,6.32999558,117.88,117.86,17.95390243]
["bitfinex","SOLUSD",1744376027556,8.4839,117.87,117.86,17.95390243]
["bitfinex","SOLUSD",1744376028077,14.81389558,117.87,117.86,17.95390243]
["bitfinex","SOLUSD",1744376029169,8.4824,117.89,117.86,17.95390243]
["bitfinex","SOLUSD",1744376029371,8.4824,117.89,117.85,17.95390243]
["bitfinex","SOLUSD",1744376029774,8.4824,117.89,117.84,0.42648471]
["bitfinex","SOLUSD",1744376030069,6.32611521,117.88,117.86,17.95390243]
["bitfinex","SOLUSD",1744376030369,21.48960329,117.88,117.86,17.95390243]
["bitfinex","SOLUSD",1744376030661,15.16348808,117.88,117.86,17.95390243]
["bitfinex","SOLUSD",1744376031187,8.4839,117.87,117.86,17.95390243]
["bitfinex","SOLUSD",1744376031466,8.4839,117.87,117.84,0.42648471]
["bitfinex","SOLUSD",1744376031668,8.4839,117.87,117.85,17.95390243]
["bitfinex","SOLUSD",1744376031858,23.64698808,117.88,117.86,17.95390243]
["bitfinex","SOLUSD",1744376032063,23.64698808,117.88,117.84,0.42648471]
["bitfinex","SOLUSD",1744376032270,23.64698808,117.88,117.86,17.95390243]
["bitfinex","SOLUSD",1744376032466,6.3244564,117.87,117.86,17.95390243]
["bitfinex","SOLUSD",1744376032662,6.3244564,117.87,117.86,18.38038714]
["bitfinex","SOLUSD",1744376033352,15.16348808,117.88,117.86,18.38038714]
["bitfinex","SOLUSD",1744376033552,15.16348808,117.88,117.87,17.95390243]
["bitfinex","SOLUSD",1744376033954,15.16348808,117.88,117.87,37.030036]
["bitfinex","SOLUSD",1744376034775,15.16348808,117.88,117.87,19.07613357]
["bitfinex","SOLUSD",1744376034968,15.16348808,117.88,117.87,37.030036]
["bitfinex","SOLUSD",1744376036459,15.16348808,117.88,117.87,45.513936]
["bitfinex","SOLUSD",1744376037453,8.48,117.93,117.88,0.42648471]
["bitfinex","SOLUSD",1744376037672,8.48,117.93,117.92,17.95390243]
["bitfinex","SOLUSD",1744376038054,8.5092,117.94,117.92,17.95390243]
["bitfinex","SOLUSD",1744376039374,0.03,117.94,117.93,17.95390243]
["bitfinex","SOLUSD",1744376040354,0.03,117.94,117.92,17.95390243]
["bitfinex","SOLUSD",1744376040562,0.03,117.94,117.91,17.95390243]
["bitfinex","SOLUSD",1744376041966,0.03,117.94,117.89,0.42648471]
["bitfinex","SOLUSD",1744376041967,0.03,117.94,117.92,17.95390243]
["bitfinex","SOLUSD",1744376042570,0.03,117.94,117.91,17.95390243]
["bitfinex","SOLUSD",1744376043071,17.98390243,117.94,117.9,17.95390243]
["bitfinex","SOLUSD",1744376043882,4.1402,117.93,117.9,17.95390243]
["bitfinex","SOLUSD",1744376044090,17.98390243,117.94,117.9,17.95390243]
["bitfinex","SOLUSD",1744376044091,0.03,117.94,117.9,17.95390243]
["bitfinex","SOLUSD",1744376044676,17.98390243,117.94,117.9,17.95390243]
["bitfinex","SOLUSD",1744376045180,0.03,117.94,117.9,17.95390243]
["bitfinex","SOLUSD",1744376045380,17.98390243,117.94,117.89,17.95390243]
["bitfinex","SOLUSD",1744376045560,17.95390243,117.93,117.89,17.95390243]
["bitfinex","SOLUSD",1744376045764,17.95390243,117.9,117.83,16.3894]
["bitfinex","SOLUSD",1744376045958,17.95390243,117.9,117.83,18.096064]
["bitfinex","SOLUSD",1744376045959,17.95390243,117.88,117.83,18.096064]
["bitfinex","SOLUSD",1744376046679,21.88450243,117.86,117.81,17.95390243]
["bitfinex","SOLUSD",1744376046877,17.95390243,117.84,117.8,27.09690243]
["bitfinex","SOLUSD",1744376047077,17.95390243,117.85,117.8,27.09690243]
["bitfinex","SOLUSD",1744376047277,8.486,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744376047483,26.43990243,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744376048265,8.486,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744376049080,8.486,117.84,117.8,18.01690243]
["bitfinex","SOLUSD",1744376049081,45.08955129,117.84,117.8,0.063]
["bitfinex","SOLUSD",1744376049281,8.4875,117.82,117.8,0.063]
["bitfinex","SOLUSD",1744376050484,26.44140243,117.82,117.8,0.063]
["bitfinex","SOLUSD",1744376052372,8.4875,117.82,117.8,0.063]
["bitfinex","SOLUSD",1744376052684,30.65570243,117.82,117.8,0.063]
["bitfinex","SOLUSD",1744376054873,12.7018,117.82,117.8,0.063]
["bitfinex","SOLUSD",1744376055074,12.7018,117.82,117.8,18.01690243]
["bitfinex","SOLUSD",1744376055388,12.7018,117.82,117.8,0.063]
["bitfinex","SOLUSD",1744376055569,30.65570243,117.82,117.8,0.063]
["bitfinex","SOLUSD",1744376055980,17.95390243,117.81,117.8,0.063]
["bitfinex","SOLUSD",1744376056382,17.95390243,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376057896,26.44210243,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376059701,8.4882,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376060393,26.44210243,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376060609,8.4882,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376060895,26.44210243,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376062286,39.24650243,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376063787,39.94224886,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376064080,39.24650243,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376064677,57.89615129,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376064880,39.24650243,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376065086,39.67298714,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376065290,58.322636,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376065596,57.89615129,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376065797,39.24650243,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376066188,57.89615129,117.81,117.8,0.0001]
["bitfinex","SOLUSD",1744376066587,57.89615129,117.81,117.75,0.063]
["bitfinex","SOLUSD",1744376066588,0.14216157,117.8,117.75,0.063]
["bitfinex","SOLUSD",1744376066902,17.95390243,117.77,117.75,0.063]
["bitfinex","SOLUSD",1744376067303,26.44570243,117.76,117.75,0.063]
["bitfinex","SOLUSD",1744376067487,26.44570243,117.76,117.75,0.0001]
["bitfinex","SOLUSD",1744376067795,8.4918,117.76,117.75,0.0001]
["bitfinex","SOLUSD",1744376071397,8.4911,117.77,117.75,0.0001]
["bitfinex","SOLUSD",1744376072600,26.44500243,117.77,117.75,0.0001]
["bitfinex","SOLUSD",1744376073198,17.95390243,117.76,117.75,0.0001]
["bitfinex","SOLUSD",1744376073601,8.4918,117.76,117.75,0.0001]
["bitfinex","SOLUSD",1744376074100,26.44570243,117.76,117.75,0.0001]
["bitfinex","SOLUSD",1744376078322,0.14216157,117.71,117.68,0.063]
["bitfinex","SOLUSD",1744376078498,17.95390243,117.7,117.68,0.063]
["bitfinex","SOLUSD",1744376078692,17.95390243,117.71,117.68,0.063]
["bitfinex","SOLUSD",1744376079020,43.95390243,117.72,117.68,0.063]
["bitfinex","SOLUSD",1744376079531,17.95390243,117.73,117.68,18.01690243]
["bitfinex","SOLUSD",1744376079708,8.4947,117.72,117.65,0.28432314]
["bitfinex","SOLUSD",1744376079907,8.4947,117.72,117.69,17.95390243]
["bitfinex","SOLUSD",1744376081543,8.4947,117.72,117.66,18.096064]
["bitfinex","SOLUSD",1744376081829,29.7301,117.73,117.69,17.95390243]
["bitfinex","SOLUSD",1744376082035,8.494,117.73,117.71,17.95390243]
["bitfinex","SOLUSD",1744376082217,8.494,117.73,117.72,17.95390243]
["bitfinex","SOLUSD",1744376082418,21.2318,117.75,117.72,17.95390243]
["bitfinex","SOLUSD",1744376082419,8.4936,117.74,117.72,17.95390243]
["bitfinex","SOLUSD",1744376082633,8.4936,117.74,117.73,17.95390243]
["bitfinex","SOLUSD",1744376082809,21.2283,117.77,117.73,17.95390243]
["bitfinex","SOLUSD",1744376083008,21.2283,117.77,117.75,17.95390243]
["bitfinex","SOLUSD",1744376083510,8.4918,117.76,117.71,0.14216157]
["bitfinex","SOLUSD",1744376083715,21.2283,117.77,117.74,17.95390243]
["bitfinex","SOLUSD",1744376083917,21.2283,117.77,117.75,17.95390243]
["bitfinex","SOLUSD",1744376085528,21.2283,117.77,117.74,17.95390243]
["bitfinex","SOLUSD",1744376086121,21.2283,117.77,117.75,17.95390243]
["bitfinex","SOLUSD",1744376087743,8.4904,117.78,117.76,17.95390243]
["bitfinex","SOLUSD",1744376089142,18.64964886,117.77,117.67,4.31393456]
["bitfinex","SOLUSD",1744376089321,17.95390243,117.74,117.69,17.95390243]
["bitfinex","SOLUSD",1744376089711,8.494,117.73,117.7,17.95390243]
["bitfinex","SOLUSD",1744376090841,8.494,117.73,117.69,17.95390243]
["bitfinex","SOLUSD",1744376091421,8.494,117.73,117.65,45.57146422]
["bitfinex","SOLUSD",1744376091422,47.68290243,117.73,117.65,45.57146422]
["bitfinex","SOLUSD",1744376091734,8.4954,117.71,117.67,17.95390243]
["bitfinex","SOLUSD",1744376092132,29.734,117.71,117.65,12.8061]
["bitfinex","SOLUSD",1744376092449,47.68790243,117.71,117.66,17.95390243]
["bitfinex","SOLUSD",1744376093228,47.68790243,117.71,117.67,17.95390243]
["bitfinex","SOLUSD",1744376093537,29.734,117.71,117.67,17.95390243]
["bitfinex","SOLUSD",1744376093743,17.95390243,117.72,117.67,17.95390243]
["bitfinex","SOLUSD",1744376093939,17.95390243,117.71,117.67,17.95390243]
["bitfinex","SOLUSD",1744376094129,17.95390243,117.7,117.65,30.76000243]
["bitfinex","SOLUSD",1744376094310,17.95390243,117.69,117.65,30.76000243]
["bitfinex","SOLUSD",1744376094515,17.95390243,117.69,117.65,12.8061]
["bitfinex","SOLUSD",1744376094938,17.95390243,117.69,117.65,30.76000243]
["bitfinex","SOLUSD",1744376095326,73.86344886,117.73,117.66,17.95390243]
["bitfinex","SOLUSD",1744376095522,17.95390243,117.71,117.66,17.95390243]
["bitfinex","SOLUSD",1744376095842,8.4961,117.7,117.67,17.95390243]
["bitfinex","SOLUSD",1744376097422,8.4958,117.71,117.69,17.95390243]
["bitfinex","SOLUSD",1744376097619,8.4958,117.71,117.68,17.95390243]
["bitfinex","SOLUSD",1744376097822,8.4958,117.71,117.63,59.96454886]
["bitfinex","SOLUSD",1744376097823,8.4976,117.68,117.63,0.34732314]
["bitfinex","SOLUSD",1744376098024,8.4976,117.68,117.64,17.95390243]
["bitfinex","SOLUSD",1744376098617,8.4976,117.68,117.65,17.95390243]
["bitfinex","SOLUSD",1744376100748,8.4968,117.69,117.65,17.95390243]
["bitfinex","SOLUSD",1744376101943,8.4961,117.7,117.68,17.95390243]
["bitfinex","SOLUSD",1744376102148,8.4956,117.71,117.69,17.95390243]
["bitfinex","SOLUSD",1744376102843,8.4947,117.72,117.68,17.95390243]
["bitfinex","SOLUSD",1744376103233,26.44860243,117.72,117.68,17.95390243]
["bitfinex","SOLUSD",1744376103755,8.4947,117.72,117.68,17.95390243]
["bitfinex","SOLUSD",1744376103926,8.4947,117.72,117.69,17.95390243]
["bitfinex","SOLUSD",1744376104126,8.4947,117.72,117.67,9.06]
["bitfinex","SOLUSD",1744376104127,26.44860243,117.72,117.67,9.06]
["bitfinex","SOLUSD",1744376104347,26.44860243,117.72,117.68,17.95390243]
["bitfinex","SOLUSD",1744376104753,26.44860243,117.72,117.67,9.06]
["bitfinex","SOLUSD",1744376104950,26.44860243,117.72,117.67,27.01390243]
["bitfinex","SOLUSD",1744376105749,26.44860243,117.72,117.68,17.95390243]
["bitfinex","SOLUSD",1744376106252,50.9553,117.75,117.68,17.95390243]
["bitfinex","SOLUSD",1744376106452,17.95390243,117.74,117.69,17.95390243]
["bitfinex","SOLUSD",1744376106825,17.95390243,117.73,117.69,17.95390243]
["bitfinex","SOLUSD",1744376107356,17.95390243,117.74,117.69,17.95390243]
["bitfinex","SOLUSD",1744376107528,72.1867,117.75,117.69,17.95390243]
["bitfinex","SOLUSD",1744376107728,17.95390243,117.73,117.69,17.95390243]
["bitfinex","SOLUSD",1744376107928,17.95390243,117.73,117.68,17.95390243]
["bitfinex","SOLUSD",1744376108426,8.4947,117.72,117.68,17.95390243]
["bitfinex","SOLUSD",1744376108732,26.44860243,117.72,117.68,17.95390243]
["bitfinex","SOLUSD",1744376108931,29.7315,117.72,117.68,17.95390243]
["bitfinex","SOLUSD",1744376109644,29.7315,117.72,117.7,17.95390243]
["bitfinex","SOLUSD",1744376109645,8.4947,117.72,117.7,17.95390243]
["bitfinex","SOLUSD",1744376109852,8.4947,117.72,117.71,17.95390243]
["bitfinex","SOLUSD",1744376110034,8.494,117.73,117.71,17.95390243]
["bitfinex","SOLUSD",1744376110343,8.494,117.73,117.7,17.95390243]
["bitfinex","SOLUSD",1744376111754,8.4937,117.74,117.71,17.95390243]
["bitfinex","SOLUSD",1744376111933,8.4937,117.74,117.72,17.95390243]
["bitfinex","SOLUSD",1744376112420,8.4937,117.74,117.71,17.95390243]
["bitfinex","SOLUSD",1744376112627,47.67780243,117.75,117.71,17.95390243]
["bitfinex","SOLUSD",1744376113222,17.95390243,117.73,117.68,17.95390243]
["bitfinex","SOLUSD",1744376113633,29.7239,117.75,117.69,17.95390243]
["bitfinex","SOLUSD",1744376113838,17.95390243,117.73,117.69,17.95390243]
["bitfinex","SOLUSD",1744376114747,8.4947,117.72,117.68,17.95390243]
["bitfinex","SOLUSD",1744376115045,29.7315,117.72,117.7,17.95390243]
["bitfinex","SOLUSD",1744376115432,29.7315,117.72,117.69,17.95390243]
["bitfinex","SOLUSD",1744376116345,29.7315,117.72,117.68,17.95390243]
["bitfinex","SOLUSD",1744376116727,29.7315,117.72,117.69,17.95390243]
["bitfinex","SOLUSD",1744376119847,29.7315,117.72,117.7,17.95390243]
["bitfinex","SOLUSD",1744376120026,29.7315,117.72,117.69,17.95390243]
["bitfinex","SOLUSD",1744376121369,29.7315,117.72,117.67,0.42648471]
["bitfinex","SOLUSD",1744376121564,21.84510243,117.71,117.65,0.14216157]
["bitfinex","SOLUSD",1744376121866,17.95390243,117.69,117.65,17.95390243]
["bitfinex","SOLUSD",1744376122028,17.95390243,117.68,117.63,9.103]
["bitfinex","SOLUSD",1744376122352,17.95390243,117.67,117.63,9.103]
["bitfinex","SOLUSD",1744376122927,17.95390243,117.66,117.63,9.103]
["bitfinex","SOLUSD",1744376123145,17.95390243,117.67,117.63,9.103]
["bitfinex","SOLUSD",1744376123462,29.7466,117.66,117.63,9.103]
["bitfinex","SOLUSD",1744376123650,47.70050243,117.66,117.63,0.063]
["bitfinex","SOLUSD",1744376125435,29.7466,117.66,117.63,0.063]
["bitfinex","SOLUSD",1744376126049,29.7466,117.66,117.63,18.01690243]
["bitfinex","SOLUSD",1744376126353,29.7466,117.66,117.63,0.063]
["bitfinex","SOLUSD",1744376127131,29.7466,117.66,117.63,18.01690243]
["bitfinex","SOLUSD",1744376127539,21.2476,117.66,117.63,18.01690243]
["bitfinex","SOLUSD",1744376127851,17.95390243,117.65,117.63,0.063]
["bitfinex","SOLUSD",1744376128162,21.86380243,117.65,117.63,0.063]
["bitfinex","SOLUSD",1744376128850,17.95390243,117.64,117.63,0.063]
["bitfinex","SOLUSD",1744376129556,26.45440243,117.64,117.63,0.063]
["bitfinex","SOLUSD",1744376131336,8.5005,117.64,117.63,0.063]
["bitfinex","SOLUSD",1744376131742,8.4997,117.65,117.63,18.01690243]
["bitfinex","SOLUSD",1744376132333,8.4997,117.65,117.63,0.063]
["bitfinex","SOLUSD",1744376132552,17.95390243,117.64,117.63,0.063]
["bitfinex","SOLUSD",1744376133737,26.45440243,117.64,117.63,0.063]
["bitfinex","SOLUSD",1744376135544,26.45440243,117.64,117.63,0.0001]
["bitfinex","SOLUSD",1744376136251,45.24621286,117.64,117.57,17.95390243]
["bitfinex","SOLUSD",1744376136444,17.95390243,117.59,117.51,4.23795173]
["bitfinex","SOLUSD",1744376136650,17.95390243,117.58,117.51,0.14216157]
["bitfinex","SOLUSD",1744376136852,17.95390243,117.59,117.54,17.95390243]
["bitfinex","SOLUSD",1744376137637,8.5048,117.58,117.54,17.95390243]
["bitfinex","SOLUSD",1744376137959,8.5041,117.59,117.56,17.95390243]
["bitfinex","SOLUSD",1744376138169,8.5041,117.59,117.54,13.37306157]
["bitfinex","SOLUSD",1744376138662,8.5037,117.6,117.57,17.95390243]
["bitfinex","SOLUSD",1744376138847,8.5037,117.6,117.56,17.95390243]
["bitfinex","SOLUSD",1744376139942,26.45760243,117.6,117.56,17.95390243]
["bitfinex","SOLUSD",1744376140137,26.45760243,117.6,117.54,13.2309]
["bitfinex","SOLUSD",1744376140344,8.5037,117.6,117.56,17.95390243]
["bitfinex","SOLUSD",1744376140940,8.5037,117.6,117.57,17.95390243]
["bitfinex","SOLUSD",1744376141245,8.5037,117.6,117.58,17.95390243]
["bitfinex","SOLUSD",1744376141838,8.5026,117.61,117.58,17.95390243]
["bitfinex","SOLUSD",1744376142054,21.2551,117.62,117.59,17.95390243]
["bitfinex","SOLUSD",1744376142055,8.5022,117.62,117.59,17.95390243]
["bitfinex","SOLUSD",1744376143964,8.5012,117.63,117.59,17.95390243]
["bitfinex","SOLUSD",1744376144169,8.5012,117.63,117.59,8.504]
["bitfinex","SOLUSD",1744376144461,8.5012,117.63,117.6,17.95390243]
["bitfinex","SOLUSD",1744376145066,8.5008,117.64,117.61,17.95390243]
["bitfinex","SOLUSD",1744376145264,8.4968,117.69,117.63,17.95390243]
["bitfinex","SOLUSD",1744376145450,8.4968,117.69,117.65,17.95390243]
["bitfinex","SOLUSD",1744376145649,8.4968,117.69,117.64,17.95390243]
["bitfinex","SOLUSD",1744376145856,26.45070243,117.69,117.64,17.95390243]
["bitfinex","SOLUSD",1744376146146,8.4968,117.69,117.65,17.95390243]
["bitfinex","SOLUSD",1744376146352,8.4968,117.69,117.6,70.84105129]
["bitfinex","SOLUSD",1744376146353,17.95390243,117.68,117.6,12.9806]
["bitfinex","SOLUSD",1744376146558,17.95390243,117.67,117.62,17.95390243]
["bitfinex","SOLUSD",1744376147159,17.95390243,117.66,117.62,17.95390243]
["bitfinex","SOLUSD",1744376147357,17.95390243,117.66,117.6,12.9806]
["bitfinex","SOLUSD",1744376147358,17.95390243,117.66,117.61,17.95390243]
["bitfinex","SOLUSD",1744376147553,17.95390243,117.66,117.6,12.9806]
["bitfinex","SOLUSD",1744376147761,17.95390243,117.66,117.61,17.95390243]
["bitfinex","SOLUSD",1744376148063,8.4997,117.65,117.62,17.95390243]
["bitfinex","SOLUSD",1744376148263,8.4997,117.65,117.61,17.95390243]
["bitfinex","SOLUSD",1744376149674,8.4997,117.65,117.62,17.95390243]
["bitfinex","SOLUSD",1744376150169,8.499,117.66,117.62,17.95390243]
["bitfinex","SOLUSD",1744376151659,47.70050243,117.66,117.62,17.95390243]
["bitfinex","SOLUSD",1744376152371,17.95390243,117.65,117.6,17.95390243]
["bitfinex","SOLUSD",1744376152846,17.95390243,117.65,117.61,17.95390243]
["bitfinex","SOLUSD",1744376153050,17.95390243,117.64,117.59,9.04]
["bitfinex","SOLUSD",1744376153259,17.95390243,117.63,117.59,26.99390243]
["bitfinex","SOLUSD",1744376153651,17.95390243,117.64,117.59,26.99390243]
["bitfinex","SOLUSD",1744376154350,8.5012,117.63,117.59,26.99390243]
["bitfinex","SOLUSD",1744376154551,8.5012,117.63,117.6,17.95390243]
["bitfinex","SOLUSD",1744376155674,8.5012,117.63,117.61,17.95390243]
["bitfinex","SOLUSD",1744376156670,29.7521,117.64,117.61,17.95390243]
["bitfinex","SOLUSD",1744376159255,29.7521,117.64,117.61,17.95390243]
["bitfinex","SOLUSD",1744376159671,47.70600243,117.64,117.6,0.42648471]
["bitfinex","SOLUSD",1744376159876,47.70600243,117.64,117.6,18.38038714]
["bitfinex","SOLUSD",1744376160173,17.95390243,117.63,117.59,26.99390243]
["bitfinex","SOLUSD",1744376160574,29.7567,117.62,117.59,26.99390243]
["bitfinex","SOLUSD",1744376160761,29.7567,117.62,117.6,17.95390243]
["bitfinex","SOLUSD",1744376161482,29.7567,117.62,117.59,26.99390243]
["bitfinex","SOLUSD",1744376162671,31.7526,117.64,117.6,17.95390243]
["bitfinex","SOLUSD",1744376163059,31.7526,117.64,117.59,9.04]
["bitfinex","SOLUSD",1744376163259,31.7526,117.64,117.61,17.95390243]
["bitfinex","SOLUSD",1744376163479,31.7526,117.64,117.62,17.95390243]
["bitfinex","SOLUSD",1744376163480,10.5005,117.64,117.62,17.95390243]
["bitfinex","SOLUSD",1744376165263,10.5005,117.64,117.6,0.42648471]
["bitfinex","SOLUSD",1744376165264,10.5005,117.64,117.61,17.95390243]
["bitfinex","SOLUSD",1744376166183,10.5005,117.64,117.62,17.95390243]
["bitfinex","SOLUSD",1744376166571,10.5005,117.64,117.61,17.95390243]
["bitfinex","SOLUSD",1744376166890,10.5005,117.64,117.62,17.95390243]
["bitfinex","SOLUSD",1744376167582,2.0,117.64,117.63,17.95390243]
["bitfinex","SOLUSD",1744376167881,2.0,117.64,117.63,18.38038714]
["bitfinex","SOLUSD",1744376170874,2.0,117.64,117.63,17.95390243]
["bitfinex","SOLUSD",1744376171278,10.5005,117.64,117.62,17.95390243]
["bitfinex","SOLUSD",1744376171672,10.5005,117.64,117.59,18.79181043]
["bitfinex","SOLUSD",1744376171871,17.95390243,117.62,117.57,0.14216157]
["bitfinex","SOLUSD",1744376172089,17.95390243,117.62,117.57,18.096064]
["bitfinex","SOLUSD",1744376173393,8.5026,117.61,117.58,17.95390243]
["bitfinex","SOLUSD",1744376173573,26.45650243,117.61,117.57,17.95390243]
["bitfinex","SOLUSD",1744376173992,8.5026,117.61,117.57,17.95390243]
["bitfinex","SOLUSD",1744376175093,29.7592,117.61,117.58,17.95390243]
["bitfinex","SOLUSD",1744376175467,29.7592,117.61,117.57,17.95390243]
["bitfinex","SOLUSD",1744376175671,29.7592,117.61,117.56,9.02]
["bitfinex","SOLUSD",1744376175891,29.7592,117.61,117.57,17.95390243]
["bitfinex","SOLUSD",1744376176094,47.71310243,117.61,117.57,17.95390243]
["bitfinex","SOLUSD",1744376176493,29.7592,117.61,117.57,17.95390243]
["bitfinex","SOLUSD",1744376177187,47.71310243,117.61,117.57,17.95390243]
["bitfinex","SOLUSD",1744376177874,17.95390243,117.6,117.56,26.97390243]
["bitfinex","SOLUSD",1744376178074,17.95390243,117.6,117.56,9.02]
["bitfinex","SOLUSD",1744376178476,17.95390243,117.59,117.56,9.02]
["bitfinex","SOLUSD",1744376178975,17.95390243,117.58,117.54,0.063]
["bitfinex","SOLUSD",1744376179173,22.07930243,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744376179489,4.1254,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744376179675,8.5062,117.56,117.54,0.063]
["bitfinex","SOLUSD",1744376179875,8.5062,117.56,117.54,18.01690243]
["bitfinex","SOLUSD",1744376180092,8.5058,117.57,117.55,17.95390243]
["bitfinex","SOLUSD",1744376180291,8.5058,117.57,117.54,18.01690243]
["bitfinex","SOLUSD",1744376180998,29.7697,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744376181171,47.72360243,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744376182291,17.95390243,117.56,117.54,0.063]
["bitfinex","SOLUSD",1744376183000,29.7697,117.57,117.55,17.95390243]
["bitfinex","SOLUSD",1744376183001,10.5058,117.57,117.55,17.95390243]
["bitfinex","SOLUSD",1744376183685,10.5058,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744376183887,2.0,117.57,117.55,17.95390243]
["bitfinex","SOLUSD",1744376184091,10.5055,117.57,117.55,17.95390243]
["bitfinex","SOLUSD",1744376184780,2.0,117.57,117.56,17.95390243]
["bitfinex","SOLUSD",1744376191109,10.5055,117.57,117.55,17.95390243]
["bitfinex","SOLUSD",1744376191296,10.5055,117.57,117.54,18.01690243]
["bitfinex","SOLUSD",1744376191705,2.0,117.57,117.55,17.95390243]
["bitfinex","SOLUSD",1744376191898,2.0,117.57,117.56,17.95390243]
["bitfinex","SOLUSD",1744376192095,10.5055,117.57,117.56,17.95390243]
["bitfinex","SOLUSD",1744376192408,10.5055,117.57,117.55,17.95390243]
["bitfinex","SOLUSD",1744376193189,10.5055,117.57,117.54,18.01690243]
["bitfinex","SOLUSD",1744376194287,10.5055,117.57,117.55,17.95390243]
["bitfinex","SOLUSD",1744376194894,10.5055,117.57,117.54,18.01690243]
["bitfinex","SOLUSD",1744376195201,10.5055,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744376195414,10.5055,117.57,117.54,18.01690243]
["bitfinex","SOLUSD",1744376195791,10.5055,117.57,117.55,17.95390243]
["bitfinex","SOLUSD",1744376196206,10.5055,117.57,117.54,18.01690243]
["bitfinex","SOLUSD",1744376197395,28.45940243,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744376197617,17.95390243,117.56,117.54,0.063]
["bitfinex","SOLUSD",1744376197804,17.95390243,117.55,117.54,0.063]
["bitfinex","SOLUSD",1744376199217,26.46090243,117.55,117.54,0.063]
["bitfinex","SOLUSD",1744376199598,8.507,117.55,117.54,0.063]
["bitfinex","SOLUSD",1744376205509,8.5062,117.56,117.54,0.063]
["bitfinex","SOLUSD",1744376210213,8.5062,117.56,117.54,18.01690243]
["bitfinex","SOLUSD",1744376210436,8.5062,117.56,117.54,0.063]
["bitfinex","SOLUSD",1744376210938,10.5059,117.57,117.54,18.01690243]
["bitfinex","SOLUSD",1744376213117,10.5059,117.57,117.55,17.95390243]
["bitfinex","SOLUSD",1744376214328,10.5059,117.57,117.54,18.01690243]
["bitfinex","SOLUSD",1744376217332,10.5059,117.57,117.54,11.61841224]
["bitfinex","SOLUSD",1744376217712,10.5059,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744376217911,22.06131224,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744376218329,43.32521224,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744376218525,11.55541224,117.56,117.54,0.063]
["bitfinex","SOLUSD",1744376218725,43.32521224,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744376218931,11.55541224,117.56,117.54,0.063]
["bitfinex","SOLUSD",1744376219814,8.507,117.55,117.54,0.063]
["bitfinex","SOLUSD",1744376220131,20.06241224,117.55,117.54,0.063]
["bitfinex","SOLUSD",1744376220639,8.507,117.55,117.54,0.063]
["bitfinex","SOLUSD",1744376222236,20.06241224,117.55,117.54,0.063]
["bitfinex","SOLUSD",1744376222435,41.32991224,117.55,117.52,0.063]
["bitfinex","SOLUSD",1744376222739,11.55541224,117.54,117.52,0.063]
["bitfinex","SOLUSD",1744376224026,8.5084,117.53,117.52,0.063]
["bitfinex","SOLUSD",1744376224214,20.06381224,117.53,117.52,0.063]
["bitfinex","SOLUSD",1744376224417,8.5084,117.53,117.52,0.063]
["bitfinex","SOLUSD",1744376224619,20.06381224,117.53,117.52,0.063]
["bitfinex","SOLUSD",1744376225032,8.5084,117.53,117.52,0.063]
["bitfinex","SOLUSD",1744376225244,20.06381224,117.53,117.52,0.063]
["bitfinex","SOLUSD",1744376225942,20.06381224,117.53,117.52,0.0001]
["bitfinex","SOLUSD",1744376227051,8.5084,117.53,117.52,0.0001]
["bitfinex","SOLUSD",1744376227360,20.06381224,117.53,117.52,0.0001]
["bitfinex","SOLUSD",1744376228021,8.5084,117.53,117.52,0.0001]
["bitfinex","SOLUSD",1744376229342,9.5084,117.53,117.52,0.0001]
["bitfinex","SOLUSD",1744376236056,9.5084,117.53,117.52,11.55551224]
["bitfinex","SOLUSD",1744376236224,9.5084,117.53,117.52,0.0001]
["bitfinex","SOLUSD",1744376236419,1.0,117.53,117.52,0.0001]
["bitfinex","SOLUSD",1744376236621,1.0,117.53,117.52,11.55551224]
["bitfinex","SOLUSD",1744376238744,1.0,117.53,117.52,20.49109695]
["bitfinex","SOLUSD",1744376241827,1.0,117.53,117.52,39.14074581]
["bitfinex","SOLUSD",1744376243526,1.0,117.53,117.52,27.58533357]
["bitfinex","SOLUSD",1744376243726,1.0,117.53,117.52,11.98199695]
["bitfinex","SOLUSD",1744376244224,1.0,117.53,117.52,0.0001]
["bitfinex","SOLUSD",1744376244845,1.0,117.53,117.52,11.55551224]
["bitfinex","SOLUSD",1744376248547,9.5084,117.53,117.52,0.0001]
["bitfinex","SOLUSD",1744376248734,1.0,117.53,117.52,0.0001]
["bitfinex","SOLUSD",1744376248931,1.0,117.53,117.52,11.55551224]
["bitfinex","SOLUSD",1744376250461,1.0,117.53,117.52,0.0001]
["bitfinex","SOLUSD",1744376250775,1.0,117.53,117.52,11.55551224]
["bitfinex","SOLUSD",1744376252447,1.0,117.53,117.52,20.53551224]
["bitfinex","SOLUSD",1744376255158,1.0,117.53,117.52,20.96199695]
["bitfinex","SOLUSD",1744376255456,1.0,117.53,117.52,48.12074581]
["bitfinex","SOLUSD",1744376255957,0.03,117.58,117.55,0.42648471]
["bitfinex","SOLUSD",1744376256158,0.03,117.58,117.57,11.55541224]
["bitfinex","SOLUSD",1744376256359,0.03,117.58,117.57,20.96189695]
["bitfinex","SOLUSD",1744376260362,1.03,117.58,117.57,20.96189695]
["bitfinex","SOLUSD",1744376264739,1.03,117.58,117.57,39.61154581]
["bitfinex","SOLUSD",1744376264946,1.03,117.58,117.57,48.11704581]
["bitfinex","SOLUSD",1744376265166,1.03,117.58,117.57,68.11704581]
["bitfinex","SOLUSD",1744376265369,8.5022,117.62,117.59,0.42648471]
["bitfinex","SOLUSD",1744376265667,8.5022,117.62,117.61,11.55541224]
["bitfinex","SOLUSD",1744376266362,8.5012,117.63,117.61,11.55541224]
["bitfinex","SOLUSD",1744376267561,12.5535,117.64,117.62,11.55541224]
["bitfinex","SOLUSD",1744376267948,8.5008,117.64,117.62,11.55541224]
["bitfinex","SOLUSD",1744376268349,0.03,117.65,117.63,11.55541224]
["bitfinex","SOLUSD",1744376270852,0.03,117.65,117.64,11.55541224]
["bitfinex","SOLUSD",1744376271750,0.03,117.65,117.63,11.55541224]
["bitfinex","SOLUSD",1744376271950,0.03,117.65,117.62,20.53541224]
["bitfinex","SOLUSD",1744376272153,0.03,117.65,117.62,8.98]
["bitfinex","SOLUSD",1744376272354,11.58541224,117.65,117.61,11.55541224]
["bitfinex","SOLUSD",1744376273048,29.7517,117.64,117.61,11.55541224]
["bitfinex","SOLUSD",1744376275973,29.7517,117.64,117.6,9.10216157]
["bitfinex","SOLUSD",1744376276269,29.7517,117.64,117.61,11.55541224]
["bitfinex","SOLUSD",1744376278052,29.7517,117.64,117.62,11.55541224]
["bitfinex","SOLUSD",1744376280272,30.7517,117.64,117.62,11.55541224]
["bitfinex","SOLUSD",1744376280893,30.7517,117.64,117.61,11.55541224]
["bitfinex","SOLUSD",1744376281259,9.5005,117.64,117.62,11.55541224]
["bitfinex","SOLUSD",1744376284263,9.5005,117.64,117.61,0.28432314]
["bitfinex","SOLUSD",1744376284561,9.5005,117.64,117.61,11.83973538]
["bitfinex","SOLUSD",1744376285281,1.0,117.64,117.63,11.55541224]
["bitfinex","SOLUSD",1744376285960,1.0,117.64,117.62,0.14216157]
["bitfinex","SOLUSD",1744376286276,1.0,117.64,117.63,11.55541224]
["bitfinex","SOLUSD",1744376286777,9.5005,117.64,117.62,11.69757381]
["bitfinex","SOLUSD",1744376287088,1.0,117.64,117.62,11.69757381]
["bitfinex","SOLUSD",1744376287290,9.5005,117.64,117.62,11.69757381]
["bitfinex","SOLUSD",1744376287593,1.0,117.64,117.62,11.69757381]
["bitfinex","SOLUSD",1744376287879,1.0,117.64,117.63,11.55541224]
["bitfinex","SOLUSD",1744376288489,1.0,117.64,117.62,0.14216157]
["bitfinex","SOLUSD",1744376288984,1.0,117.64,117.63,11.55541224]
["bitfinex","SOLUSD",1744376289976,9.5005,117.64,117.63,11.55541224]
["bitfinex","SOLUSD",1744376290185,9.5005,117.64,117.62,11.55541224]
["bitfinex","SOLUSD",1744376291889,1.0,117.64,117.62,11.55541224]
["bitfinex","SOLUSD",1744376292367,1.0,117.64,117.63,11.55541224]
["bitfinex","SOLUSD",1744376294089,1.0,117.64,117.63,11.98189695]
["bitfinex","SOLUSD",1744376294782,1.0,117.64,117.63,20.48309695]
["bitfinex","SOLUSD",1744376295384,1.0,117.64,117.63,39.13274581]
["bitfinex","SOLUSD",1744376297197,1.0,117.64,117.62,11.55541224]
["bitfinex","SOLUSD",1744376297570,1.0,117.64,117.62,11.69757381]
["bitfinex","SOLUSD",1744376297987,1.0,117.64,117.62,0.42648471]
["bitfinex","SOLUSD",1744376298189,9.5005,117.64,117.6,8.96]
["bitfinex","SOLUSD",1744376298490,9.5005,117.64,117.61,11.55541224]
["bitfinex","SOLUSD",1744376298688,9.5005,117.64,117.62,11.55541224]
["bitfinex","SOLUSD",1744376300195,1.0,117.64,117.62,11.55541224]
["bitfinex","SOLUSD",1744376300397,9.5005,117.64,117.62,11.55541224]
["bitfinex","SOLUSD",1744376300993,9.5005,117.64,117.61,0.42648471]
["bitfinex","SOLUSD",1744376301202,9.5005,117.64,117.61,11.98189695]
["bitfinex","SOLUSD",1744376301783,9.5005,117.64,117.6,8.96]
["bitfinex","SOLUSD",1744376301995,9.5005,117.64,117.6,20.51541224]
["bitfinex","SOLUSD",1744376302379,11.55541224,117.63,117.6,8.96]
["bitfinex","SOLUSD",1744376302598,11.55541224,117.62,117.6,8.96]
["bitfinex","SOLUSD",1744376302791,15.51471224,117.63,117.6,8.96]
["bitfinex","SOLUSD",1744376303588,11.55541224,117.62,117.6,8.96]
["bitfinex","SOLUSD",1744376303791,15.51471224,117.63,117.6,8.96]
["bitfinex","SOLUSD",1744376304177,11.55541224,117.62,117.6,8.96]
["bitfinex","SOLUSD",1744376304378,8.5026,117.61,117.6,8.96]
["bitfinex","SOLUSD",1744376305677,8.5019,117.62,117.6,8.96]
["bitfinex","SOLUSD",1744376309295,8.5019,117.62,117.58,11.55541224]
["bitfinex","SOLUSD",1744376309792,20.05731224,117.62,117.58,11.55541224]
["bitfinex","SOLUSD",1744376310392,8.5019,117.62,117.58,11.55541224]
["bitfinex","SOLUSD",1744376315101,20.05731224,117.62,117.57,0.42648471]
["bitfinex","SOLUSD",1744376315285,20.05731224,117.62,117.57,11.98189695]
["bitfinex","SOLUSD",1744376315491,8.5019,117.62,117.58,11.55541224]
["bitfinex","SOLUSD",1744376315789,20.05731224,117.62,117.58,11.55541224]
["bitfinex","SOLUSD",1744376319890,11.55541224,117.61,117.57,11.98189695]
["bitfinex","SOLUSD",1744376320086,41.31211224,117.62,117.58,11.55541224]
["bitfinex","SOLUSD",1744376320680,20.05731224,117.62,117.58,11.55541224]
["bitfinex","SOLUSD",1744376321003,8.5019,117.62,117.58,11.55541224]
["bitfinex","SOLUSD",1744376322181,8.5019,117.62,117.58,20.06021224]
["bitfinex","SOLUSD",1744376322396,8.5019,117.62,117.59,11.55541224]
["bitfinex","SOLUSD",1744376322906,8.5019,117.62,117.58,8.5048]
["bitfinex","SOLUSD",1744376323102,8.5019,117.62,117.59,11.55541224]
["bitfinex","SOLUSD",1744376323321,8.5019,117.62,117.57,27.58123357]
["bitfinex","SOLUSD",1744376323502,20.05731224,117.62,117.58,11.55541224]
["bitfinex","SOLUSD",1744376325908,20.05731224,117.62,117.57,27.58123357]
["bitfinex","SOLUSD",1744376326206,20.05731224,117.62,117.58,11.55541224]
["bitfinex","SOLUSD",1744376326407,20.05731224,117.62,117.58,20.51541224]
["bitfinex","SOLUSD",1744376329322,20.05731224,117.62,117.58,8.96]
["bitfinex","SOLUSD",1744376329493,11.55541224,117.61,117.58,8.96]
["bitfinex","SOLUSD",1744376330123,8.5034,117.6,117.58,8.96]
["bitfinex","SOLUSD",1744376332184,8.5026,117.61,117.58,20.51541224]
["bitfinex","SOLUSD",1744376333714,8.5021,117.62,117.59,11.55541224]
["bitfinex","SOLUSD",1744376334865,1.0,117.61,117.59,11.55541224]
["bitfinex","SOLUSD",1744376337203,1.0,117.61,117.6,57.91922277]
["bitfinex","SOLUSD",1744376337407,1.0,117.61,117.6,76.85319477]
["bitfinex","SOLUSD",1744376337595,1.0,117.61,117.6,30.63154581]
["bitfinex","SOLUSD",1744376338208,1.0,117.61,117.59,11.55541224]
["bitfinex","SOLUSD",1744376338916,1.0,117.61,117.58,20.51541224]
["bitfinex","SOLUSD",1744376339210,1.0,117.61,117.58,8.96]
["bitfinex","SOLUSD",1744376339409,1.0,117.61,117.59,11.55541224]
["bitfinex","SOLUSD",1744376340004,1.0,117.61,117.58,17.4648]
["bitfinex","SOLUSD",1744376340205,1.0,117.61,117.59,11.55541224]
["bitfinex","SOLUSD",1744376340920,1.0,117.61,117.58,8.96]
["bitfinex","SOLUSD",1744376341132,1.0,117.61,117.58,20.51541224]
["bitfinex","SOLUSD",1744376341299,1.0,117.61,117.58,29.02001224]
["bitfinex","SOLUSD",1744376341500,1.0,117.61,117.59,11.55541224]
["bitfinex","SOLUSD",1744376342695,1.0,117.61,117.58,17.4646]
["bitfinex","SOLUSD",1744376342899,1.0,117.61,117.59,11.55541224]
["bitfinex","SOLUSD",1744376343316,1.0,117.61,117.58,17.4646]
["bitfinex","SOLUSD",1744376343519,1.0,117.61,117.58,8.96]
["bitfinex","SOLUSD",1744376343721,1.0,117.61,117.59,11.55541224]
["bitfinex","SOLUSD",1744376344120,1.0,117.61,117.58,8.96]
["bitfinex","SOLUSD",1744376344421,1.0,117.61,117.58,29.02021224]
["bitfinex","SOLUSD",1744376344601,1.0,117.61,117.59,11.55541224]
["bitfinex","SOLUSD",1744376346923,1.0,117.61,117.58,29.02021224]
["bitfinex","SOLUSD",1744376349121,1.0,117.61,117.58,17.4648]
["bitfinex","SOLUSD",1744376349428,9.5026,117.61,117.58,20.51541224]
["bitfinex","SOLUSD",1744376349916,1.0,117.61,117.58,29.02021224]
["bitfinex","SOLUSD",1744376350114,1.0,117.61,117.59,11.55541224]
["bitfinex","SOLUSD",1744376350299,1.0,117.61,117.58,17.4648]
["bitfinex","SOLUSD",1744376350503,9.5028,117.61,117.58,20.51541224]
["bitfinex","SOLUSD",1744376351029,1.0,117.61,117.59,11.55541224]
["bitfinex","SOLUSD",1744376351209,1.0,117.61,117.6,11.55541224]
["bitfinex","SOLUSD",1744376351718,1.0,117.61,117.59,11.98189695]
["bitfinex","SOLUSD",1744376351906,1.0,117.61,117.6,11.55541224]
["bitfinex","SOLUSD",1744376352828,1.0,117.61,117.59,11.55541224]
["bitfinex","SOLUSD",1744376353209,1.0,117.61,117.6,11.55541224]
["bitfinex","SOLUSD",1744376356332,1.0,117.61,117.6,20.49541224]
["bitfinex","SOLUSD",1744376359629,1.0,117.61,117.6,29.42529695]
["bitfinex","SOLUSD",1744376359934,1.0,117.61,117.6,48.07494581]
["bitfinex","SOLUSD",1744376368318,1.0,117.61,117.6,68.07494581]
["bitfinex","SOLUSD",1744376369040,1.0,117.61,117.6,114.29659477]
["bitfinex","SOLUSD",1744376370246,0.03,117.65,117.62,20.0]
["bitfinex","SOLUSD",1744376370440,0.03,117.65,117.64,11.98189695]
["bitfinex","SOLUSD",1744376372125,0.03,117.65,117.64,20.48239695]
["bitfinex","SOLUSD",1744376372542,0.03,117.66,117.65,20.42648471]
["bitfinex","SOLUSD",1744376372738,0.03,117.66,117.65,40.90189695]
["bitfinex","SOLUSD",1744376374049,0.03,117.66,117.65,59.55154581]
["bitfinex","SOLUSD",1744376374227,0.03,117.66,117.65,68.05124581]
["bitfinex","SOLUSD",1744376375924,0.03,117.67,117.65,68.05124581]
["bitfinex","SOLUSD",1744376376149,0.03,117.67,117.66,11.98189695]
["bitfinex","SOLUSD",1744376377126,0.03,117.67,117.66,66.70254591]
["bitfinex","SOLUSD",1744376377326,0.03,117.67,117.66,85.35219477]
["bitfinex","SOLUSD",1744376378353,3.9709,117.72,117.69,0.42648471]
["bitfinex","SOLUSD",1744376378545,3.9709,117.72,117.7,11.55541224]
["bitfinex","SOLUSD",1744376378730,3.9709,117.72,117.7,20.45541224]
["bitfinex","SOLUSD",1744376380550,3.9709,117.72,117.7,28.95151224]
["bitfinex","SOLUSD",1744376380747,3.9709,117.72,117.7,20.45541224]
["bitfinex","SOLUSD",1744376380949,3.9709,117.72,117.7,28.95151224]
["bitfinex","SOLUSD",1744376381553,3.9709,117.72,117.71,0.42648471]
["bitfinex","SOLUSD",1744376381742,3.9709,117.72,117.71,11.98189695]
["bitfinex","SOLUSD",1744376382053,3.9709,117.72,117.71,0.42648471]
["bitfinex","SOLUSD",1744376383951,3.9709,117.72,117.71,8.92188471]
["bitfinex","SOLUSD",1744376386156,3.9709,117.72,117.71,0.42648471]
["bitfinex","SOLUSD",1744376390557,0.03,117.72,117.71,8.92188471]
["bitfinex","SOLUSD",1744376390873,0.03,117.72,117.71,0.42648471]
["bitfinex","SOLUSD",1744376391351,0.03,117.72,117.71,27.57153357]
["bitfinex","SOLUSD",1744376393839,0.03,117.72,117.71,39.12694581]
["bitfinex","SOLUSD",1744376394863,0.03,117.72,117.71,27.57153357]
["bitfinex","SOLUSD",1744376395663,0.03,117.72,117.71,39.12694581]
["bitfinex","SOLUSD",1744376396562,0.03,117.72,117.71,27.57153357]
["bitfinex","SOLUSD",1744376396863,0.03,117.72,117.71,39.12694581]
["bitfinex","SOLUSD",1744376398562,0.03,117.72,117.71,59.12694581]
["bitfinex","SOLUSD",1744376399646,0.03,117.76,117.74,19.07613357]
["bitfinex","SOLUSD",1744376399958,12.8096,117.8,117.75,39.51154581]
["bitfinex","SOLUSD",1744376400164,0.03,117.8,117.76,18.79181043]
["bitfinex","SOLUSD",1744376400457,0.03,117.8,117.78,19.07613357]
["bitfinex","SOLUSD",1744376400765,0.03,117.8,117.78,30.63154581]
["bitfinex","SOLUSD",1744376400961,0.03,117.8,117.78,0.42648471]
["bitfinex","SOLUSD",1744376401159,11.58541224,117.8,117.77,0.42648471]
["bitfinex","SOLUSD",1744376401348,0.03,117.8,117.77,11.98189695]
["bitfinex","SOLUSD",1744376401547,11.58541224,117.8,117.77,0.42648471]
["bitfinex","SOLUSD",1744376401971,0.03,117.8,117.77,11.98189695]
["bitfinex","SOLUSD",1744376402259,11.58541224,117.8,117.76,0.42648471]
["bitfinex","SOLUSD",1744376402466,8.5191,117.8,117.76,0.42648471]
["bitfinex","SOLUSD",1744376402656,0.03,117.8,117.77,11.55541224]
["bitfinex","SOLUSD",1744376402850,0.03,117.8,117.78,11.55541224]
["bitfinex","SOLUSD",1744376403067,0.03,117.8,117.79,30.63154581]
["bitfinex","SOLUSD",1744376403256,0.03,117.8,117.79,50.63154581]
["bitfinex","SOLUSD",1744376404248,0.03,117.8,117.79,59.12114581]
["bitfinex","SOLUSD",1744376405766,0.03,117.82,117.81,20.14216157]
["bitfinex","SOLUSD",1744376405971,0.03,117.82,117.81,59.51154581]
["bitfinex","SOLUSD",1744376406271,0.03,117.82,117.81,67.99974581]
["bitfinex","SOLUSD",1744376408260,0.03,117.82,117.81,56.44433357]
["bitfinex","SOLUSD",1744376408462,0.03,117.82,117.81,47.99974581]
["bitfinex","SOLUSD",1744376409251,0.03,117.82,117.81,67.99974581]
["bitfinex","SOLUSD",1744376411568,0.03,117.82,117.81,56.44433357]
["bitfinex","SOLUSD",1744376411876,0.03,117.82,117.81,67.99974581]
["bitfinex","SOLUSD",1744376416167,0.03,117.82,117.81,59.11974581]
["bitfinex","SOLUSD",1744376416678,0.03,117.82,117.81,67.99974581]
["bitfinex","SOLUSD",1744376417066,0.03,117.82,117.81,72.27869641]
["bitfinex","SOLUSD",1744376419581,0.03,117.84,117.83,39.07613357]
["bitfinex","SOLUSD",1744376419876,0.03,117.84,117.83,105.33999477]
["bitfinex","SOLUSD",1744376421071,0.03,117.87,117.86,0.14216157]
["bitfinex","SOLUSD",1744376421267,0.03,117.87,117.86,20.55757381]
["bitfinex","SOLUSD",1744376421573,0.03,117.87,117.86,39.49154581]
["bitfinex","SOLUSD",1744376421770,0.03,117.87,117.86,47.97614581]
["bitfinex","SOLUSD",1744376423179,0.03,117.93,117.91,0.14216157]
["bitfinex","SOLUSD",1744376423392,0.03,117.93,117.91,20.41541224]
["bitfinex","SOLUSD",1744376423572,3.9029,117.92,117.91,8.86]
["bitfinex","SOLUSD",1744376424458,3.9029,117.92,117.91,20.84189695]
["bitfinex","SOLUSD",1744376424658,0.03,117.93,117.91,20.84189695]
["bitfinex","SOLUSD",1744376424879,0.03,117.93,117.92,11.55541224]
["bitfinex","SOLUSD",1744376425897,0.03,117.93,117.92,11.98189695]
["bitfinex","SOLUSD",1744376426093,0.03,117.93,117.92,39.11184581]
["bitfinex","SOLUSD",1744376426566,0.03,117.93,117.92,30.63154581]
["bitfinex","SOLUSD",1744376427696,0.03,117.93,117.92,19.07613357]
["bitfinex","SOLUSD",1744376427896,0.03,117.93,117.92,30.63154581]
["bitfinex","SOLUSD",1744376431166,0.03,117.93,117.91,4.1871836]
["bitfinex","SOLUSD",1744376431368,11.55541224,117.92,117.88,4.25909704]
["bitfinex","SOLUSD",1744376431685,11.58541224,117.93,117.89,11.98189695]
["bitfinex","SOLUSD",1744376431982,8.4803,117.92,117.89,0.42648471]
["bitfinex","SOLUSD",1744376432571,8.4803,117.92,117.89,0.14216157]
["bitfinex","SOLUSD",1744376432978,8.4803,117.92,117.89,0.42648471]
["bitfinex","SOLUSD",1744376433386,20.03571224,117.92,117.89,0.42648471]
["bitfinex","SOLUSD",1744376434384,8.4803,117.92,117.89,0.42648471]
["bitfinex","SOLUSD",1744376437095,8.4803,117.92,117.89,11.98189695]
["bitfinex","SOLUSD",1744376438289,8.4803,117.92,117.89,0.42648471]
["bitfinex","SOLUSD",1744376439087,11.55541224,117.91,117.88,0.42648471]
["bitfinex","SOLUSD",1744376439890,41.23651224,117.92,117.88,0.42648471]
["bitfinex","SOLUSD",1744376441107,11.55541224,117.91,117.88,0.42648471]
["bitfinex","SOLUSD",1744376441411,20.03571224,117.92,117.88,19.07613357]
["bitfinex","SOLUSD",1744376441987,8.4803,117.92,117.88,19.07613357]
["bitfinex","SOLUSD",1744376442184,8.4803,117.92,117.88,30.63154581]
["bitfinex","SOLUSD",1744376442382,20.03571224,117.92,117.88,30.63154581]
["bitfinex","SOLUSD",1744376443213,20.03571224,117.92,117.88,19.07613357]
["bitfinex","SOLUSD",1744376443385,20.03571224,117.92,117.88,30.63154581]
["bitfinex","SOLUSD",1744376443702,20.03571224,117.92,117.88,39.11464581]
["bitfinex","SOLUSD",1744376443911,20.03571224,117.92,117.88,30.63154581]
["bitfinex","SOLUSD",1744376444080,0.03,117.93,117.9,30.63154581]
["bitfinex","SOLUSD",1744376444402,0.03,117.93,117.91,11.55541224]
["bitfinex","SOLUSD",1744376444994,0.03,117.93,117.9,39.11294581]
["bitfinex","SOLUSD",1744376445297,0.03,117.93,117.91,11.55541224]
["bitfinex","SOLUSD",1744376445495,0.03,117.93,117.92,0.42648471]
["bitfinex","SOLUSD",1744376445892,0.03,117.93,117.88,0.28432314]
["bitfinex","SOLUSD",1744376446097,0.03,117.93,117.88,0.14216157]
["bitfinex","SOLUSD",1744376446497,11.55541224,117.91,117.88,0.14216157]
["bitfinex","SOLUSD",1744376446894,11.55541224,117.91,117.88,0.42648471]
["bitfinex","SOLUSD",1744376447110,11.55541224,117.9,117.88,0.42648471]
["bitfinex","SOLUSD",1744376447288,20.03711224,117.91,117.88,0.28432314]
["bitfinex","SOLUSD",1744376447488,20.03711224,117.91,117.88,0.42648471]
["bitfinex","SOLUSD",1744376447891,8.4817,117.91,117.88,0.42648471]
["bitfinex","SOLUSD",1744376448085,20.03711224,117.91,117.88,0.42648471]
["bitfinex","SOLUSD",1744376450611,8.4817,117.91,117.88,19.07613357]
["bitfinex","SOLUSD",1744376450784,8.4817,117.91,117.88,30.63154581]
["bitfinex","SOLUSD",1744376451190,8.4803,117.92,117.88,30.63154581]
["bitfinex","SOLUSD",1744376452101,0.03,117.93,117.9,11.98189695]
["bitfinex","SOLUSD",1744376452308,8.5096,117.93,117.9,0.42648471]
["bitfinex","SOLUSD",1744376452713,20.06501224,117.93,117.89,0.28432314]
["bitfinex","SOLUSD",1744376453009,20.06501224,117.93,117.89,0.42648471]
["bitfinex","SOLUSD",1744376455810,8.5096,117.93,117.89,0.42648471]
["bitfinex","SOLUSD",1744376456120,20.06501224,117.93,117.89,0.42648471]
["bitfinex","SOLUSD",1744376457611,8.5096,117.93,117.89,30.63154581]
["bitfinex","SOLUSD",1744376458719,4.1204,117.92,117.87,20.0]
["bitfinex","SOLUSD",1744376458890,8.4839,117.87,117.84,0.063]
["bitfinex","SOLUSD",1744376459093,11.55541224,117.86,117.84,0.063]
["bitfinex","SOLUSD",1744376459589,11.55541224,117.85,117.84,0.063]
["bitfinex","SOLUSD",1744376460013,11.55541224,117.86,117.84,0.063]
["bitfinex","SOLUSD",1744376460939,20.04031224,117.86,117.84,0.20516157]
["bitfinex","SOLUSD",1744376461097,21.2071,117.89,117.84,0.063]
["bitfinex","SOLUSD",1744376461296,11.55541224,117.86,117.84,0.063]
["bitfinex","SOLUSD",1744376462421,11.55541224,117.88,117.86,0.42648471]
["bitfinex","SOLUSD",1744376462829,20.03641224,117.91,117.86,30.63154581]
["bitfinex","SOLUSD",1744376463001,8.481,117.91,117.88,0.42648471]
["bitfinex","SOLUSD",1744376463331,20.03601224,117.92,117.88,19.07613357]
["bitfinex","SOLUSD",1744376463499,20.03601224,117.92,117.88,30.63154581]
["bitfinex","SOLUSD",1744376464001,8.4806,117.92,117.88,30.63154581]
["bitfinex","SOLUSD",1744376464226,4.0512,117.93,117.9,0.42648471]
["bitfinex","SOLUSD",1744376464901,12.531,117.93,117.9,9.44648471]
["bitfinex","SOLUSD",1744376468512,12.531,117.93,117.9,21.00189695]
["bitfinex","SOLUSD",1744376468713,0.03,117.93,117.9,29.48329695]
["bitfinex","SOLUSD",1744376471716,0.03,117.93,117.9,21.00189695]
["bitfinex","SOLUSD",1744376472823,0.03,117.93,117.9,29.48339695]
["bitfinex","SOLUSD",1744376473515,11.55541224,117.91,117.87,27.27521043]
["bitfinex","SOLUSD",1744376473722,11.55541224,117.92,117.88,0.28432314]
["bitfinex","SOLUSD",1744376474102,0.03,117.93,117.88,0.28432314]
["bitfinex","SOLUSD",1744376474311,11.55541224,117.92,117.88,11.83973538]
["bitfinex","SOLUSD",1744376475104,11.55541224,117.92,117.9,0.42648471]
["bitfinex","SOLUSD",1744376475519,20.03581224,117.92,117.9,0.42648471]
["bitfinex","SOLUSD",1744376480126,8.4804,117.92,117.9,0.42648471]
["bitfinex","SOLUSD",1744376481122,20.06531224,117.93,117.9,0.42648471]
["bitfinex","SOLUSD",1744376483124,11.55541224,117.92,117.89,0.28432314]
["bitfinex","SOLUSD",1744376483621,11.55541224,117.9,117.86,9.02]
["bitfinex","SOLUSD",1744376483825,11.55541224,117.87,117.84,13.38850974]
["bitfinex","SOLUSD",1744376484031,11.55541224,117.85,117.84,13.38850974]
["bitfinex","SOLUSD",1744376484232,20.04071224,117.85,117.84,13.38850974]
["bitfinex","SOLUSD",1744376485431,21.2108,117.87,117.84,13.38850974]
["bitfinex","SOLUSD",1744376485432,29.6886,117.89,117.84,13.81499445]
["bitfinex","SOLUSD",1744376485618,29.6886,117.89,117.84,31.78789606]
["bitfinex","SOLUSD",1744376485619,17.97290161,117.88,117.84,31.78789606]
["bitfinex","SOLUSD",1744376485825,17.97290161,117.88,117.84,0.48948471]
["bitfinex","SOLUSD",1744376486505,29.6886,117.89,117.84,18.46238632]
["bitfinex","SOLUSD",1744376486709,8.4824,117.89,117.85,18.39938632]
["bitfinex","SOLUSD",1744376486905,26.45530161,117.89,117.85,18.39938632]
["bitfinex","SOLUSD",1744376487110,17.97290161,117.88,117.85,0.42648471]
["bitfinex","SOLUSD",1744376487336,26.45660161,117.88,117.85,0.42648471]
["bitfinex","SOLUSD",1744376488529,8.4837,117.88,117.85,0.42648471]
["bitfinex","SOLUSD",1744376488706,26.45660161,117.88,117.85,0.42648471]
["bitfinex","SOLUSD",1744376489727,8.4837,117.88,117.85,0.42648471]
["bitfinex","SOLUSD",1744376489923,8.4828,117.89,117.85,45.53433518]
["bitfinex","SOLUSD",1744376490130,8.4828,117.89,117.86,17.97290161]
["bitfinex","SOLUSD",1744376490642,17.97290161,117.9,117.87,0.42648471]
["bitfinex","SOLUSD",1744376490843,17.97290161,117.92,117.88,18.39938632]
["bitfinex","SOLUSD",1744376491830,26.45350161,117.92,117.88,26.88238632]
["bitfinex","SOLUSD",1744376492233,26.48280161,117.93,117.9,0.42648471]
["bitfinex","SOLUSD",1744376492925,8.5099,117.93,117.9,0.42648471]
["bitfinex","SOLUSD",1744376493238,0.03,117.93,117.91,17.97290161]
["bitfinex","SOLUSD",1744376493431,0.03,117.93,117.92,27.25938632]
["bitfinex","SOLUSD",1744376493736,0.03,117.93,117.92,45.90903518]
["bitfinex","SOLUSD",1744376494532,0.03,117.93,117.92,54.38933518]
["bitfinex","SOLUSD",1744376495315,0.03,117.93,117.92,60.93873518]
["bitfinex","SOLUSD",1744376499428,0.03,117.93,117.92,8.86]
["bitfinex","SOLUSD",1744376499940,0.03,117.93,117.92,45.90903518]
["bitfinex","SOLUSD",1744376500439,0.03,117.93,117.92,45.76687361]
["bitfinex","SOLUSD",1744376501042,0.03,117.93,117.92,45.90903518]
["bitfinex","SOLUSD",1744376501641,0.03,117.93,117.92,27.11722475]
["bitfinex","SOLUSD",1744376501939,0.03,117.93,117.92,8.86]
["bitfinex","SOLUSD",1744376502127,0.03,117.93,117.92,9.14432314]
["bitfinex","SOLUSD",1744376510236,0.03,117.93,117.92,27.11722475]
["bitfinex","SOLUSD",1744376512546,0.03,117.93,117.92,9.14432314]
["bitfinex","SOLUSD",1744376513647,0.03,117.93,117.92,27.11722475]
["bitfinex","SOLUSD",1744376514543,0.03,117.93,117.92,54.38933518]
["bitfinex","SOLUSD",1744376514855,0.03,117.93,117.92,45.90903518]
["bitfinex","SOLUSD",1744376515554,0.03,117.93,117.92,54.38933518]
["bitfinex","SOLUSD",1744376517156,0.03,117.93,117.92,27.11722475]
["bitfinex","SOLUSD",1744376517857,0.03,117.93,117.92,9.14432314]
["bitfinex","SOLUSD",1744376519649,0.03,117.93,117.88,18.79181043]
["bitfinex","SOLUSD",1744376519650,11.51134616,117.93,117.88,18.79181043]
["bitfinex","SOLUSD",1744376519848,11.48134616,117.92,117.88,30.27315659]
["bitfinex","SOLUSD",1744376520050,11.48134616,117.92,117.89,0.28432314]
["bitfinex","SOLUSD",1744376520435,11.48134616,117.92,117.88,18.79181043]
["bitfinex","SOLUSD",1744376520436,13.01034616,117.9,117.87,273.28]
["bitfinex","SOLUSD",1744376520637,11.48134616,117.89,117.87,273.28]
["bitfinex","SOLUSD",1744376520832,19.23064616,117.93,117.88,30.55747973]
["bitfinex","SOLUSD",1744376521052,1.559,117.93,117.9,11.48134616]
["bitfinex","SOLUSD",1744376521856,0.03,117.93,117.91,30.55747973]
["bitfinex","SOLUSD",1744376522061,0.03,117.93,117.92,0.28432314]
["bitfinex","SOLUSD",1744376523248,0.03,117.93,117.92,11.7656693]
["bitfinex","SOLUSD",1744376523442,0.03,117.93,117.92,18.22290596]
["bitfinex","SOLUSD",1744376525045,0.03,117.93,117.92,27.08290596]
["bitfinex","SOLUSD",1744376525866,0.03,117.93,117.92,54.35501639]
["bitfinex","SOLUSD",1744376526046,0.03,117.93,117.92,74.35501639]
["bitfinex","SOLUSD",1744376526450,0.03,117.93,117.92,80.55961639]
["bitfinex","SOLUSD",1744376528856,0.03,117.93,117.92,87.46219521]
["bitfinex","SOLUSD",1744376529258,0.03,117.93,117.92,60.55961639]
["bitfinex","SOLUSD",1744376529466,0.03,117.93,117.92,54.35501639]
["bitfinex","SOLUSD",1744376529853,0.03,117.93,117.92,54.07069325]
["bitfinex","SOLUSD",1744376530052,0.03,117.93,117.92,54.35501639]
["bitfinex","SOLUSD",1744376532950,0.03,117.93,117.92,74.35501639]
["bitfinex","SOLUSD",1744376533352,0.03,117.93,117.92,54.35501639]
["bitfinex","SOLUSD",1744376538779,0.03,117.93,117.92,58.68210709]
["bitfinex","SOLUSD",1744376540173,0.03,117.93,117.92,78.68210709]
["bitfinex","SOLUSD",1744376541475,0.03,117.94,117.93,19.07613357]
["bitfinex","SOLUSD",1744376541697,0.03,117.94,117.93,37.01471639]
["bitfinex","SOLUSD",1744376543078,0.03,117.96,117.95,39.07613357]
["bitfinex","SOLUSD",1744376543383,0.03,117.96,117.89,13.32550974]
["bitfinex","SOLUSD",1744376543384,1.5135,117.95,117.89,13.32550974]
["bitfinex","SOLUSD",1744376543561,8.4788,117.94,117.89,31.26409256]
["bitfinex","SOLUSD",1744376543881,26.41738282,117.94,117.89,31.26409256]
["bitfinex","SOLUSD",1744376544059,8.4788,117.94,117.91,17.93858282]
["bitfinex","SOLUSD",1744376544474,26.41738282,117.94,117.89,31.26409256]
["bitfinex","SOLUSD",1744376544678,17.93858282,117.9,117.89,13.32550974]
["bitfinex","SOLUSD",1744376544872,43.71346564,117.9,117.89,13.32550974]
["bitfinex","SOLUSD",1744376545065,43.71346564,117.9,117.89,9.99230974]
["bitfinex","SOLUSD",1744376545270,43.71346564,117.9,117.88,26.65101948]
["bitfinex","SOLUSD",1744376545456,26.42098282,117.89,117.88,26.65101948]
["bitfinex","SOLUSD",1744376545662,26.42098282,117.89,117.85,17.93858282]
["bitfinex","SOLUSD",1744376545869,8.4824,117.89,117.85,17.93858282]
["bitfinex","SOLUSD",1744376546566,8.4824,117.89,117.86,18.22290596]
["bitfinex","SOLUSD",1744376547283,8.4824,117.89,117.86,0.28432314]
["bitfinex","SOLUSD",1744376547657,37.213693,117.89,117.86,0.28432314]
["bitfinex","SOLUSD",1744376548686,8.4824,117.89,117.86,0.28432314]
["bitfinex","SOLUSD",1744376550075,37.213693,117.89,117.86,0.28432314]
["bitfinex","SOLUSD",1744376550782,8.4824,117.89,117.86,0.28432314]
["bitfinex","SOLUSD",1744376552582,8.4824,117.89,117.86,29.01561614]
["bitfinex","SOLUSD",1744376553175,28.731293,117.88,117.84,264.423]
["bitfinex","SOLUSD",1744376553681,28.731293,117.88,117.84,293.154293]
["bitfinex","SOLUSD",1744376553875,37.215193,117.87,117.84,264.423]
["bitfinex","SOLUSD",1744376554082,28.731293,117.86,117.84,264.423]
["bitfinex","SOLUSD",1744376554672,28.731293,117.86,117.84,0.063]
["bitfinex","SOLUSD",1744376554864,28.731293,117.85,117.84,0.063]
["bitfinex","SOLUSD",1744376555179,57.462586,117.85,117.83,0.0001]
["bitfinex","SOLUSD",1744376555380,83.462586,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376555775,91.948586,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376556005,91.948586,117.84,117.81,0.063]
["bitfinex","SOLUSD",1744376556195,28.731293,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744376556572,28.731293,117.83,117.81,0.063]
["bitfinex","SOLUSD",1744376558493,8.4875,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744376558897,37.218793,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744376559283,50.4796,117.87,117.82,0.28432314]
["bitfinex","SOLUSD",1744376559284,8.486,117.85,117.82,0.28432314]
["bitfinex","SOLUSD",1744376559771,37.217293,117.85,117.82,0.28432314]
["bitfinex","SOLUSD",1744376559973,8.486,117.85,117.82,0.28432314]
["bitfinex","SOLUSD",1744376560193,28.731293,117.85,117.82,0.28432314]
["bitfinex","SOLUSD",1744376560491,28.731293,117.86,117.82,47.80742657]
["bitfinex","SOLUSD",1744376560789,28.731293,117.86,117.82,29.01561614]
["bitfinex","SOLUSD",1744376561995,28.731293,117.86,117.82,0.28432314]
["bitfinex","SOLUSD",1744376562191,37.216893,117.85,117.82,0.28432314]
["bitfinex","SOLUSD",1744376564778,8.4849,117.86,117.82,29.01561614]
["bitfinex","SOLUSD",1744376564981,28.731293,117.86,117.82,37.50291614]
["bitfinex","SOLUSD",1744376565184,37.215493,117.87,117.83,28.731293]
["bitfinex","SOLUSD",1744376565682,37.215493,117.87,117.82,0.28432314]
["bitfinex","SOLUSD",1744376565683,28.731293,117.85,117.82,0.28432314]
["bitfinex","SOLUSD",1744376566087,28.731293,117.86,117.82,37.50301614]
["bitfinex","SOLUSD",1744376566586,37.216193,117.86,117.82,37.50301614]
["bitfinex","SOLUSD",1744376567797,37.216193,117.86,117.82,29.01561614]
["bitfinex","SOLUSD",1744376567986,37.216193,117.86,117.82,0.28432314]
["bitfinex","SOLUSD",1744376568596,37.216193,117.86,117.82,8.77162314]
["bitfinex","SOLUSD",1744376568807,37.216193,117.86,117.82,29.01561614]
["bitfinex","SOLUSD",1744376569093,37.216193,117.86,117.82,0.28432314]
["bitfinex","SOLUSD",1744376569094,28.731293,117.85,117.82,0.28432314]
["bitfinex","SOLUSD",1744376569498,37.216193,117.86,117.82,0.28432314]
["bitfinex","SOLUSD",1744376571700,28.731293,117.85,117.82,0.28432314]
["bitfinex","SOLUSD",1744376571895,28.731293,117.86,117.82,0.28432314]
["bitfinex","SOLUSD",1744376573806,28.731293,117.86,117.82,8.77182314]
["bitfinex","SOLUSD",1744376574010,37.216393,117.86,117.82,8.77182314]
["bitfinex","SOLUSD",1744376575508,37.216393,117.86,117.82,0.28432314]
["bitfinex","SOLUSD",1744376575709,37.216393,117.86,117.82,27.421172]
["bitfinex","SOLUSD",1744376575899,37.216393,117.86,117.82,56.152465]
["bitfinex","SOLUSD",1744376577190,37.216393,117.86,117.82,27.421172]
["bitfinex","SOLUSD",1744376577391,17.96917305,117.86,117.82,27.421172]
["bitfinex","SOLUSD",1744376579209,26.45397305,117.86,117.82,36.261172]
["bitfinex","SOLUSD",1744376580302,17.96917305,117.85,117.82,36.261372]
["bitfinex","SOLUSD",1744376581404,26.45447305,117.85,117.82,36.261372]
["bitfinex","SOLUSD",1744376581914,8.4853,117.85,117.82,36.261372]
["bitfinex","SOLUSD",1744376582090,26.45407305,117.86,117.82,36.261372]
["bitfinex","SOLUSD",1744376582291,26.45407305,117.86,117.82,54.23054505]
["bitfinex","SOLUSD",1744376582901,26.45407305,117.86,117.82,36.261372]
["bitfinex","SOLUSD",1744376583192,17.96917305,117.84,117.82,9.12432314]
["bitfinex","SOLUSD",1744376583394,17.96917305,117.83,117.81,0.063]
["bitfinex","SOLUSD",1744376583611,17.96917305,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744376585302,26.45667305,117.82,117.81,0.063]
["bitfinex","SOLUSD",1744376587407,66.32512191,117.82,117.79,0.063]
["bitfinex","SOLUSD",1744376587716,17.96917305,117.8,117.79,0.0001]
["bitfinex","SOLUSD",1744376588094,61.17807967,117.8,117.77,0.0001]
["bitfinex","SOLUSD",1744376588313,35.9383461,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744376588502,26.0,117.76,117.75,0.0001]
["bitfinex","SOLUSD",1744376588703,17.96917305,117.76,117.72,0.063]
["bitfinex","SOLUSD",1744376588898,17.96917305,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376589096,35.9383461,117.73,117.71,0.063]
["bitfinex","SOLUSD",1744376589296,44.4330461,117.72,117.71,0.063]
["bitfinex","SOLUSD",1744376589989,8.4947,117.72,117.71,0.063]
["bitfinex","SOLUSD",1744376590318,26.46387305,117.72,117.71,0.063]
["bitfinex","SOLUSD",1744376591416,37.32069542,117.72,117.71,0.063]
["bitfinex","SOLUSD",1744376596029,66.14669084,117.72,117.71,0.063]
["bitfinex","SOLUSD",1744376596315,37.32069542,117.72,117.71,0.063]
["bitfinex","SOLUSD",1744376597217,66.14669084,117.72,117.71,0.063]
["bitfinex","SOLUSD",1744376598417,37.32069542,117.72,117.71,0.063]
["bitfinex","SOLUSD",1744376598718,66.14669084,117.72,117.71,0.063]
["bitfinex","SOLUSD",1744376598915,66.14669084,117.72,117.7,0.063]
["bitfinex","SOLUSD",1744376599120,28.82599542,117.71,117.69,0.063]
["bitfinex","SOLUSD",1744376599302,28.82599542,117.7,117.69,0.063]
["bitfinex","SOLUSD",1744376600839,37.32209542,117.7,117.69,0.063]
["bitfinex","SOLUSD",1744376602725,55.97174428,117.7,117.69,0.063]
["bitfinex","SOLUSD",1744376603412,55.97174428,117.7,117.66,0.063]
["bitfinex","SOLUSD",1744376603619,28.82599542,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376605126,37.32279542,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376605703,8.4961,117.7,117.66,28.88899542]
["bitfinex","SOLUSD",1744376605922,8.4961,117.7,117.67,30.41299542]
["bitfinex","SOLUSD",1744376606626,8.4961,117.7,117.67,1.587]
["bitfinex","SOLUSD",1744376606999,37.32209542,117.7,117.67,1.587]
["bitfinex","SOLUSD",1744376608135,8.4961,117.7,117.67,1.587]
["bitfinex","SOLUSD",1744376608421,37.32209542,117.7,117.67,1.587]
["bitfinex","SOLUSD",1744376610026,37.32209542,117.7,117.66,0.063]
["bitfinex","SOLUSD",1744376610609,37.32209542,117.7,117.66,28.88899542]
["bitfinex","SOLUSD",1744376611727,55.92976934,117.7,117.66,28.88899542]
["bitfinex","SOLUSD",1744376613418,27.10377392,117.7,117.67,20.04258148]
["bitfinex","SOLUSD",1744376614216,45.12137069,117.7,117.67,2.02498471]
["bitfinex","SOLUSD",1744376614417,18.01759677,117.69,117.66,6.4866]
["bitfinex","SOLUSD",1744376614926,18.01759677,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376615437,26.51439677,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376616233,8.4968,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376616431,26.51439677,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376622152,8.4968,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376622527,26.51439677,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376623645,8.4968,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376623944,26.51439677,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376624652,8.4968,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376625236,26.51439677,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376625538,8.4968,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376626116,26.51439677,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376629458,8.4968,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376629626,26.51439677,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376629826,8.4968,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376630021,26.51439677,117.69,117.66,0.063]
["bitfinex","SOLUSD",1744376634046,26.51439677,117.69,117.68,0.0001]
["bitfinex","SOLUSD",1744376634949,49.38499677,117.69,117.65,0.0001]
["bitfinex","SOLUSD",1744376635131,18.01759677,117.66,117.65,0.0001]
["bitfinex","SOLUSD",1744376635653,26.51659677,117.66,117.65,0.0001]
["bitfinex","SOLUSD",1744376636033,26.51659677,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1744376636234,18.01759677,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1744376636454,18.01759677,117.65,117.61,1.558]
["bitfinex","SOLUSD",1744376636639,18.01759677,117.63,117.61,1.558]
["bitfinex","SOLUSD",1744376637953,8.5019,117.62,117.61,1.558]
["bitfinex","SOLUSD",1744376638630,29.7567,117.62,117.59,8.903]
["bitfinex","SOLUSD",1744376638825,47.77429677,117.62,117.59,8.903]
["bitfinex","SOLUSD",1744376639235,29.7567,117.62,117.59,8.903]
["bitfinex","SOLUSD",1744376639652,47.77429677,117.62,117.59,8.903]
["bitfinex","SOLUSD",1744376641555,47.77429677,117.62,117.59,0.063]
["bitfinex","SOLUSD",1744376641752,18.01759677,117.61,117.59,0.063]
["bitfinex","SOLUSD",1744376641955,47.77429677,117.62,117.59,0.063]
["bitfinex","SOLUSD",1744376642155,8.5019,117.62,117.59,18.50708148]
["bitfinex","SOLUSD",1744376642458,39.26929677,117.64,117.59,18.50708148]
["bitfinex","SOLUSD",1744376642459,8.5006,117.64,117.61,18.44408148]
["bitfinex","SOLUSD",1744376642952,8.5006,117.64,117.61,0.42648471]
["bitfinex","SOLUSD",1744376643642,8.5006,117.64,117.61,18.44408148]
["bitfinex","SOLUSD",1744376643846,8.5006,117.64,117.61,0.42648471]
["bitfinex","SOLUSD",1744376644236,8.5006,117.64,117.61,18.44408148]
["bitfinex","SOLUSD",1744376644436,18.01759677,117.65,117.61,18.44408148]
["bitfinex","SOLUSD",1744376645137,29.7416,117.68,117.61,18.44408148]
["bitfinex","SOLUSD",1744376645138,18.01759677,117.64,117.61,0.42648471]
["bitfinex","SOLUSD",1744376645559,18.01759677,117.65,117.61,0.42648471]
["bitfinex","SOLUSD",1744376645937,18.01759677,117.65,117.61,18.44408148]
["bitfinex","SOLUSD",1744376646359,8.5005,117.64,117.61,0.42648471]
["bitfinex","SOLUSD",1744376647354,8.5005,117.64,117.61,18.44408148]
["bitfinex","SOLUSD",1744376649955,8.5,117.65,117.62,18.01759677]
["bitfinex","SOLUSD",1744376650157,8.5,117.65,117.63,18.01759677]
["bitfinex","SOLUSD",1744376650967,8.499,117.66,117.62,18.01759677]
["bitfinex","SOLUSD",1744376652253,18.01759677,117.65,117.61,19.07613357]
["bitfinex","SOLUSD",1744376652454,18.01759677,117.65,117.61,37.09373034]
["bitfinex","SOLUSD",1744376653162,8.5005,117.64,117.61,37.09373034]
["bitfinex","SOLUSD",1744376653963,8.5005,117.64,117.61,19.07613357]
["bitfinex","SOLUSD",1744376654167,8.5005,117.64,117.61,37.09373034]
["bitfinex","SOLUSD",1744376656870,8.4997,117.65,117.61,37.09373034]
["bitfinex","SOLUSD",1744376657674,8.4997,117.65,117.61,18.01759677]
["bitfinex","SOLUSD",1744376657873,26.51729677,117.65,117.61,18.01759677]
["bitfinex","SOLUSD",1744376658262,26.51729677,117.65,117.6,26.85759677]
["bitfinex","SOLUSD",1744376658660,8.4997,117.65,117.62,18.01759677]
["bitfinex","SOLUSD",1744376659049,8.4997,117.65,117.6,17.3433]
["bitfinex","SOLUSD",1744376659050,8.4997,117.65,117.61,18.01759677]
["bitfinex","SOLUSD",1744376659374,8.4997,117.65,117.62,18.01759677]
["bitfinex","SOLUSD",1744376662171,8.4997,117.65,117.61,18.44408148]
["bitfinex","SOLUSD",1744376662980,8.4997,117.65,117.61,0.42648471]
["bitfinex","SOLUSD",1744376663160,8.4997,117.65,117.61,18.44408148]
["bitfinex","SOLUSD",1744376664088,8.4997,117.65,117.62,18.01759677]
["bitfinex","SOLUSD",1744376664878,8.4997,117.65,117.61,18.44408148]
["bitfinex","SOLUSD",1744376667289,8.4997,117.65,117.61,11.96715574]
["bitfinex","SOLUSD",1744376667680,8.4997,117.65,117.61,0.42648471]
["bitfinex","SOLUSD",1744376667882,41.28977103,117.65,117.6,20.38067103]
["bitfinex","SOLUSD",1744376670089,41.28977103,117.65,117.6,8.84]
["bitfinex","SOLUSD",1744376670280,41.28977103,117.65,117.6,20.38067103]
["bitfinex","SOLUSD",1744376671704,29.7491,117.65,117.61,11.54067103]
["bitfinex","SOLUSD",1744376672373,8.4997,117.65,117.6,8.84]
["bitfinex","SOLUSD",1744376672586,20.04037103,117.65,117.6,8.84]
["bitfinex","SOLUSD",1744376672801,41.28977103,117.65,117.6,20.38067103]
["bitfinex","SOLUSD",1744376673295,41.28977103,117.65,117.61,11.54067103]
["bitfinex","SOLUSD",1744376674177,41.28977103,117.65,117.6,20.38067103]
["bitfinex","SOLUSD",1744376674373,41.28977103,117.65,117.6,8.84]
["bitfinex","SOLUSD",1744376674668,41.28977103,117.65,117.6,20.38067103]
["bitfinex","SOLUSD",1744376677090,29.7491,117.65,117.61,11.54067103]
["bitfinex","SOLUSD",1744376678676,8.4997,117.65,117.6,17.3433]
["bitfinex","SOLUSD",1744376678988,8.4997,117.65,117.62,11.54067103]
["bitfinex","SOLUSD",1744376679176,8.4997,117.65,117.61,8.5024]
["bitfinex","SOLUSD",1744376679379,8.4997,117.65,117.62,11.54067103]
["bitfinex","SOLUSD",1744376680119,8.4997,117.65,117.61,0.42648471]
["bitfinex","SOLUSD",1744376680418,8.4997,117.65,117.61,11.96715574]
["bitfinex","SOLUSD",1744376681822,20.04037103,117.65,117.6,20.38067103]
["bitfinex","SOLUSD",1744376682322,11.54067103,117.64,117.6,8.84]
["bitfinex","SOLUSD",1744376683723,8.5012,117.63,117.6,8.84]
["bitfinex","SOLUSD",1744376684897,8.499,117.66,117.62,11.54067103]
["bitfinex","SOLUSD",1744376686431,20.03967103,117.66,117.62,11.54067103]
["bitfinex","SOLUSD",1744376686922,8.499,117.66,117.62,11.54067103]
["bitfinex","SOLUSD",1744376687227,8.499,117.66,117.63,11.54067103]
["bitfinex","SOLUSD",1744376687450,8.499,117.66,117.62,11.54067103]
["bitfinex","SOLUSD",1744376688126,20.03967103,117.66,117.62,11.54067103]
["bitfinex","SOLUSD",1744376689744,20.03967103,117.66,117.61,0.42648471]
["bitfinex","SOLUSD",1744376690034,20.03967103,117.66,117.61,11.96715574]
["bitfinex","SOLUSD",1744376690832,29.7466,117.66,117.61,0.42648471]
["bitfinex","SOLUSD",1744376691031,41.28727103,117.66,117.61,11.96715574]
["bitfinex","SOLUSD",1744376694241,29.7466,117.66,117.61,11.96715574]
["bitfinex","SOLUSD",1744376694426,41.28727103,117.66,117.61,11.96715574]
["bitfinex","SOLUSD",1744376694621,41.28727103,117.66,117.62,11.54067103]
["bitfinex","SOLUSD",1744376695343,41.28727103,117.66,117.61,20.78715574]
["bitfinex","SOLUSD",1744376697740,29.7466,117.66,117.62,11.54067103]
["bitfinex","SOLUSD",1744376697934,41.28727103,117.66,117.61,20.78715574]
["bitfinex","SOLUSD",1744376699948,29.7466,117.66,117.61,20.78715574]
["bitfinex","SOLUSD",1744376700248,41.28727103,117.66,117.61,20.78715574]
["bitfinex","SOLUSD",1744376700542,11.54067103,117.65,117.61,8.82]
["bitfinex","SOLUSD",1744376700723,18.09417103,117.62,117.59,0.063]
["bitfinex","SOLUSD",1744376700925,11.54067103,117.6,117.59,0.063]
["bitfinex","SOLUSD",1744376702139,77.96310401,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1744376702348,77.96310401,117.6,117.58,0.0001]
["bitfinex","SOLUSD",1744376702545,20.04477103,117.59,117.58,0.0001]
["bitfinex","SOLUSD",1744376702928,8.5041,117.59,117.58,0.0001]
["bitfinex","SOLUSD",1744376703133,20.04477103,117.59,117.58,0.0001]
["bitfinex","SOLUSD",1744376703648,8.5041,117.59,117.58,0.0001]
["bitfinex","SOLUSD",1744376703835,8.5037,117.6,117.58,0.0001]
["bitfinex","SOLUSD",1744376704528,8.503,117.61,117.58,0.0001]
["bitfinex","SOLUSD",1744376704738,8.503,117.61,117.58,11.54077103]
["bitfinex","SOLUSD",1744376705150,8.503,117.61,117.58,0.0001]
["bitfinex","SOLUSD",1744376706850,11.54067103,117.61,117.58,0.0001]
["bitfinex","SOLUSD",1744376707548,20.04257103,117.62,117.58,0.0001]
["bitfinex","SOLUSD",1744376707730,20.04257103,117.62,117.58,11.54077103]
["bitfinex","SOLUSD",1744376707932,8.5019,117.62,117.59,11.54067103]
["bitfinex","SOLUSD",1744376708434,20.04257103,117.62,117.58,11.96725574]
["bitfinex","SOLUSD",1744376708655,20.04257103,117.62,117.58,0.0001]
["bitfinex","SOLUSD",1744376710054,20.04257103,117.62,117.58,11.54077103]
["bitfinex","SOLUSD",1744376713230,8.5019,117.62,117.58,20.04517103]
["bitfinex","SOLUSD",1744376713457,8.5019,117.62,117.59,11.54067103]
["bitfinex","SOLUSD",1744376713755,8.5015,117.63,117.59,11.54067103]
["bitfinex","SOLUSD",1744376713949,20.04157103,117.64,117.6,11.54067103]
["bitfinex","SOLUSD",1744376714751,8.5009,117.64,117.6,11.54067103]
["bitfinex","SOLUSD",1744376714956,8.5009,117.64,117.6,20.04397103]
["bitfinex","SOLUSD",1744376715155,8.5009,117.64,117.59,0.42648471]
["bitfinex","SOLUSD",1744376715156,20.04157103,117.64,117.59,8.5038]
["bitfinex","SOLUSD",1744376715358,20.04157103,117.64,117.59,20.04447103]
["bitfinex","SOLUSD",1744376715548,8.5009,117.64,117.6,11.54067103]
["bitfinex","SOLUSD",1744376716342,8.5001,117.65,117.6,20.04347103]
["bitfinex","SOLUSD",1744376716533,8.5001,117.65,117.62,11.54067103]
["bitfinex","SOLUSD",1744376717069,8.5001,117.65,117.62,20.36067103]
["bitfinex","SOLUSD",1744376717473,8.5001,117.65,117.62,8.82]
["bitfinex","SOLUSD",1744376718985,8.5001,117.65,117.63,11.54067103]
["bitfinex","SOLUSD",1744376719362,8.4994,117.66,117.63,11.54067103]
["bitfinex","SOLUSD",1744376720888,8.4994,117.66,117.62,17.3219]
["bitfinex","SOLUSD",1744376721067,8.4994,117.66,117.63,11.54067103]
["bitfinex","SOLUSD",1744376722690,20.04007103,117.66,117.62,8.82]
["bitfinex","SOLUSD",1744376722875,20.04007103,117.66,117.62,20.36067103]
["bitfinex","SOLUSD",1744376725085,8.4994,117.66,117.62,20.36067103]
["bitfinex","SOLUSD",1744376725386,8.4994,117.66,117.63,11.54067103]
["bitfinex","SOLUSD",1744376725684,0.03,117.67,117.64,11.54067103]
["bitfinex","SOLUSD",1744376726587,0.03,117.67,117.65,11.54067103]
["bitfinex","SOLUSD",1744376727275,0.03,117.67,117.64,11.54067103]
["bitfinex","SOLUSD",1744376727786,0.03,117.67,117.63,8.92698471]
["bitfinex","SOLUSD",1744376727967,0.03,117.67,117.64,11.54067103]
["bitfinex","SOLUSD",1744376728990,0.03,117.67,117.63,8.5005]
["bitfinex","SOLUSD",1744376729184,0.03,117.67,117.64,11.54067103]
["bitfinex","SOLUSD",1744376729482,0.03,117.67,117.62,8.82]
["bitfinex","SOLUSD",1744376729483,0.03,117.67,117.62,17.3217]
["bitfinex","SOLUSD",1744376729785,0.03,117.67,117.64,11.54067103]
["bitfinex","SOLUSD",1744376731496,0.03,117.67,117.65,11.54067103]
["bitfinex","SOLUSD",1744376731794,0.03,117.67,117.66,11.54067103]
["bitfinex","SOLUSD",1744376731996,0.03,117.67,117.65,11.54067103]
["bitfinex","SOLUSD",1744376732896,0.03,117.67,117.66,11.54067103]
["bitfinex","SOLUSD",1744376733266,0.03,117.67,117.66,20.46615574]
["bitfinex","SOLUSD",1744376733478,0.03,117.67,117.66,66.62883986]
["bitfinex","SOLUSD",1744376734391,0.03,117.67,117.66,85.27848872]
["bitfinex","SOLUSD",1744376734981,0.03,117.67,117.66,39.1158046]
["bitfinex","SOLUSD",1744376735793,0.03,117.67,117.66,85.27848872]
["bitfinex","SOLUSD",1744376737087,0.03,117.67,117.65,10.1431]
["bitfinex","SOLUSD",1744376737292,0.03,117.67,117.66,11.54067103]
["bitfinex","SOLUSD",1744376740994,0.03,117.67,117.66,20.34067103]
["bitfinex","SOLUSD",1744376741976,0.03,117.67,117.66,66.92983986]
["bitfinex","SOLUSD",1744376742275,0.03,117.69,117.68,0.42648471]
["bitfinex","SOLUSD",1744376742475,18.63767392,117.7,117.69,44.64964886]
["bitfinex","SOLUSD",1744376742690,18.63767392,117.7,117.69,56.6168046]
["bitfinex","SOLUSD",1744376743191,4.08257804,117.7,117.69,56.6168046]
["bitfinex","SOLUSD",1744376743577,4.08257804,117.7,117.69,65.1136046]
["bitfinex","SOLUSD",1744376743887,0.03,117.71,117.7,0.42648471]
["bitfinex","SOLUSD",1744376744084,0.03,117.71,117.7,11.96715574]
["bitfinex","SOLUSD",1744376745669,0.03,117.71,117.7,20.46325574]
["bitfinex","SOLUSD",1744376749201,0.03,117.71,117.7,39.1129046]
["bitfinex","SOLUSD",1744376749420,0.03,117.74,117.73,30.6168046]
["bitfinex","SOLUSD",1744376749789,0.03,117.74,117.73,39.4168046]
["bitfinex","SOLUSD",1744376750894,0.03,117.74,117.73,47.9108046]
["bitfinex","SOLUSD",1744376752803,0.03,117.76,117.75,44.64964886]
["bitfinex","SOLUSD",1744376753002,0.03,117.76,117.75,64.68281989]
["bitfinex","SOLUSD",1744376756904,0.03,117.76,117.75,65.1093046]
["bitfinex","SOLUSD",1744376758604,0.03,117.76,117.75,66.7468046]
["bitfinex","SOLUSD",1744376760006,0.03,117.76,117.75,73.1837046]
["bitfinex","SOLUSD",1744376762304,0.03,117.77,117.76,0.42648471]
["bitfinex","SOLUSD",1744376762486,0.03,117.77,117.76,11.96715574]
["bitfinex","SOLUSD",1744376762685,0.03,117.81,117.78,26.0]
["bitfinex","SOLUSD",1744376762885,0.03,117.81,117.79,0.42648471]
["bitfinex","SOLUSD",1744376763108,0.03,117.81,117.8,11.96715574]
["bitfinex","SOLUSD",1744376764409,0.03,117.81,117.8,37.5926527]
["bitfinex","SOLUSD",1744376764704,0.03,117.82,117.81,0.42648471]
["bitfinex","SOLUSD",1744376764896,0.03,117.82,117.81,11.96715574]
["bitfinex","SOLUSD",1744376765297,0.03,117.83,117.82,18.64964886]
["bitfinex","SOLUSD",1744376765509,0.03,117.83,117.82,30.19031989]
["bitfinex","SOLUSD",1744376765899,0.03,117.83,117.82,30.6168046]
["bitfinex","SOLUSD",1744376766505,0.03,117.84,117.83,0.42648471]
["bitfinex","SOLUSD",1744376766687,11.54067103,117.87,117.83,8.78]
["bitfinex","SOLUSD",1744376766891,11.54067103,117.87,117.83,20.32067103]
["bitfinex","SOLUSD",1744376767412,11.57067103,117.88,117.83,20.32067103]
["bitfinex","SOLUSD",1744376767609,11.57067103,117.88,117.84,11.54067103]
["bitfinex","SOLUSD",1744376768001,20.05417103,117.88,117.84,11.54067103]
["bitfinex","SOLUSD",1744376768511,8.5135,117.88,117.85,11.54067103]
["bitfinex","SOLUSD",1744376768888,0.03,117.88,117.86,11.54067103]
["bitfinex","SOLUSD",1744376769091,0.03,117.88,117.87,11.54067103]
["bitfinex","SOLUSD",1744376769615,0.03,117.88,117.87,11.96715574]
["bitfinex","SOLUSD",1744376769998,0.03,117.88,117.87,30.6168046]
["bitfinex","SOLUSD",1744376770610,0.03,117.88,117.87,11.54067103]
["bitfinex","SOLUSD",1744376770796,0.03,117.88,117.84,0.28432314]
["bitfinex","SOLUSD",1744376771003,0.03,117.88,117.85,11.54067103]
["bitfinex","SOLUSD",1744376771507,0.03,117.88,117.85,17.95988978]
["bitfinex","SOLUSD",1744376772698,0.03,117.88,117.86,17.95988978]
["bitfinex","SOLUSD",1744376773302,0.03,117.88,117.87,17.95988978]
["bitfinex","SOLUSD",1744376773700,0.03,117.88,117.86,0.42648471]
["bitfinex","SOLUSD",1744376773907,0.03,117.88,117.86,18.38637449]
["bitfinex","SOLUSD",1744376774304,0.03,117.88,117.87,17.95988978]
["bitfinex","SOLUSD",1744376776299,0.03,117.88,117.87,45.51992335]
["bitfinex","SOLUSD",1744376778013,0.03,117.88,117.87,18.38637449]
["bitfinex","SOLUSD",1744376779626,0.03,117.88,117.87,26.87027449]
["bitfinex","SOLUSD",1744376780007,0.03,117.88,117.87,45.51992335]
["bitfinex","SOLUSD",1744376784930,0.03,117.88,117.87,18.10205135]
["bitfinex","SOLUSD",1744376785129,0.03,117.88,117.86,17.95988978]
["bitfinex","SOLUSD",1744376785333,17.95988978,117.87,117.8,6.69880681]
["bitfinex","SOLUSD",1744376785635,17.95988978,117.85,117.81,17.95988978]
["bitfinex","SOLUSD",1744376786242,17.95988978,117.85,117.8,8.76]
["bitfinex","SOLUSD",1744376786534,8.486,117.84,117.81,17.95988978]
["bitfinex","SOLUSD",1744376787725,8.4857,117.85,117.82,17.95988978]
["bitfinex","SOLUSD",1744376788726,8.4857,117.85,117.83,17.95988978]
["bitfinex","SOLUSD",1744376790009,27.3373,117.86,117.8,13.36781173]
["bitfinex","SOLUSD",1744376790010,8.4849,117.86,117.84,17.95988978]
["bitfinex","SOLUSD",1744376790230,8.4839,117.87,117.85,26.71988978]
["bitfinex","SOLUSD",1744376790537,0.03,117.88,117.85,26.71988978]
["bitfinex","SOLUSD",1744376790538,8.5135,117.88,117.85,26.71988978]
["bitfinex","SOLUSD",1744376790823,8.5135,117.88,117.85,8.76]
["bitfinex","SOLUSD",1744376791021,8.5135,117.88,117.85,26.71988978]
["bitfinex","SOLUSD",1744376791928,0.03,117.88,117.85,26.71988978]
["bitfinex","SOLUSD",1744376792426,0.03,117.88,117.86,17.95988978]
["bitfinex","SOLUSD",1744376793217,0.03,117.88,117.87,17.95988978]
["bitfinex","SOLUSD",1744376793919,0.03,117.88,117.87,45.51992335]
["bitfinex","SOLUSD",1744376795827,0.03,117.91,117.88,19.07613357]
["bitfinex","SOLUSD",1744376796041,0.03,117.93,117.91,0.42648471]
["bitfinex","SOLUSD",1744376796275,0.03,117.93,117.92,26.71988978]
["bitfinex","SOLUSD",1744376797353,0.03,117.93,117.92,27.14637449]
["bitfinex","SOLUSD",1744376797713,0.03,117.93,117.92,9.18648471]
["bitfinex","SOLUSD",1744376797943,0.03,117.93,117.92,35.62667449]
["bitfinex","SOLUSD",1744376798150,0.03,117.93,117.92,26.71988978]
["bitfinex","SOLUSD",1744376799329,0.03,117.93,117.92,35.62667449]
["bitfinex","SOLUSD",1744376800344,0.03,117.93,117.92,54.27632335]
["bitfinex","SOLUSD",1744376807150,0.03,117.94,117.92,54.27632335]
["bitfinex","SOLUSD",1744376807454,0.03,117.94,117.93,18.38637449]
["bitfinex","SOLUSD",1744376807831,0.03,117.94,117.93,26.86597449]
["bitfinex","SOLUSD",1744376809656,0.03,117.94,117.92,17.24]
["bitfinex","SOLUSD",1744376809853,0.03,117.94,117.92,8.76]
["bitfinex","SOLUSD",1744376810557,0.03,117.94,117.92,26.69988978]
["bitfinex","SOLUSD",1744376813535,0.03,117.94,117.92,8.74]
["bitfinex","SOLUSD",1744376813734,17.95988978,117.93,117.9,264.48]
["bitfinex","SOLUSD",1744376814133,17.95988978,117.91,117.9,264.48]
["bitfinex","SOLUSD",1744376814342,17.95988978,117.91,117.88,8.74]
["bitfinex","SOLUSD",1744376814547,17.95988978,117.9,117.88,8.74]
["bitfinex","SOLUSD",1744376814750,17.95988978,117.91,117.88,8.74]
["bitfinex","SOLUSD",1744376815341,21.2015,117.92,117.88,8.74]
["bitfinex","SOLUSD",1744376815538,17.95988978,117.9,117.88,8.74]
["bitfinex","SOLUSD",1744376816555,17.95988978,117.89,117.86,8.74]
["bitfinex","SOLUSD",1744376816855,17.95988978,117.91,117.86,26.69988978]
["bitfinex","SOLUSD",1744376817241,21.2015,117.92,117.86,26.69988978]
["bitfinex","SOLUSD",1744376817437,8.4817,117.9,117.86,26.69988978]
["bitfinex","SOLUSD",1744376817650,26.44158978,117.9,117.86,8.74]
["bitfinex","SOLUSD",1744376817844,17.95988978,117.89,117.86,8.74]
["bitfinex","SOLUSD",1744376818052,17.95988978,117.89,117.84,35.47001292]
["bitfinex","SOLUSD",1744376818569,17.95988978,117.89,117.84,26.98421292]
["bitfinex","SOLUSD",1744376818864,37.3189,117.9,117.84,26.98421292]
["bitfinex","SOLUSD",1744376819038,17.95988978,117.89,117.84,9.02432314]
["bitfinex","SOLUSD",1744376819240,17.95988978,117.89,117.85,17.95988978]
["bitfinex","SOLUSD",1744376819439,37.3189,117.9,117.85,17.95988978]
["bitfinex","SOLUSD",1744376819668,17.95988978,117.89,117.85,17.95988978]
["bitfinex","SOLUSD",1744376820048,17.95988978,117.89,117.84,26.69988978]
["bitfinex","SOLUSD",1744376820247,17.95988978,117.89,117.85,17.95988978]
["bitfinex","SOLUSD",1744376821371,6.0622,117.9,117.86,17.95988978]
["bitfinex","SOLUSD",1744376821533,1.5134,117.93,117.88,17.95988978]
["bitfinex","SOLUSD",1744376821534,8.4803,117.92,117.88,17.95988978]
["bitfinex","SOLUSD",1744376821937,26.44018978,117.92,117.89,8.74]
["bitfinex","SOLUSD",1744376822159,8.4803,117.92,117.89,8.74]
["bitfinex","SOLUSD",1744376823172,26.44018978,117.92,117.89,8.74]
["bitfinex","SOLUSD",1744376824442,17.95988978,117.9,117.89,8.74]
["bitfinex","SOLUSD",1744376824862,29.6811,117.92,117.89,8.74]
["bitfinex","SOLUSD",1744376825140,8.4824,117.89,117.85,26.44518978]
["bitfinex","SOLUSD",1744376826291,17.95988978,117.92,117.87,17.95988978]
["bitfinex","SOLUSD",1744376826743,26.44018978,117.92,117.88,17.95988978]
["bitfinex","SOLUSD",1744376827138,27.95318978,117.93,117.88,26.44268978]
["bitfinex","SOLUSD",1744376827365,9.9933,117.93,117.88,26.44268978]
["bitfinex","SOLUSD",1744376827548,17.95988978,117.92,117.89,8.74]
["bitfinex","SOLUSD",1744376827952,27.95318978,117.93,117.89,8.74]
["bitfinex","SOLUSD",1744376828764,9.9933,117.93,117.89,8.74]
["bitfinex","SOLUSD",1744376828952,27.95318978,117.93,117.89,26.69988978]
["bitfinex","SOLUSD",1744376829146,8.4799,117.93,117.89,35.18218978]
["bitfinex","SOLUSD",1744376829355,8.5091,117.94,117.9,17.95988978]
["bitfinex","SOLUSD",1744376829551,8.5091,117.94,117.89,17.2223]
["bitfinex","SOLUSD",1744376829864,17.95988978,117.93,117.89,26.69988978]
["bitfinex","SOLUSD",1744376830369,17.95988978,117.91,117.89,8.74]
["bitfinex","SOLUSD",1744376830765,17.95988978,117.92,117.89,8.74]
["bitfinex","SOLUSD",1744376831064,29.7063,117.94,117.89,8.74]
["bitfinex","SOLUSD",1744376831271,8.4803,117.92,117.89,8.74]
["bitfinex","SOLUSD",1744376831648,26.44018978,117.92,117.89,8.74]
["bitfinex","SOLUSD",1744376832054,17.95988978,117.9,117.86,17.95988978]
["bitfinex","SOLUSD",1744376832246,17.95988978,117.89,117.84,8.88216157]
["bitfinex","SOLUSD",1744376832450,17.95988978,117.87,117.84,8.74]
["bitfinex","SOLUSD",1744376833152,17.95988978,117.88,117.84,26.69988978]
["bitfinex","SOLUSD",1744376833359,17.95988978,117.87,117.84,8.74]
["bitfinex","SOLUSD",1744376835466,8.4846,117.86,117.84,8.74]
["bitfinex","SOLUSD",1744376836974,17.95988978,117.85,117.84,8.74]
["bitfinex","SOLUSD",1744376837176,17.95988978,117.85,117.83,0.063]
["bitfinex","SOLUSD",1744376837363,26.44588978,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744376850273,8.486,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744376850681,26.44588978,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744376851292,8.486,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744376851781,26.44588978,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744376852077,8.4839,117.87,117.83,18.02288978]
["bitfinex","SOLUSD",1744376852281,8.4835,117.88,117.84,17.95988978]
["bitfinex","SOLUSD",1744376852873,26.44268978,117.89,117.84,17.95988978]
["bitfinex","SOLUSD",1744376853586,17.95988978,117.88,117.84,17.95988978]
["bitfinex","SOLUSD",1744376853792,17.95988978,117.88,117.83,18.02288978]
["bitfinex","SOLUSD",1744376854085,26.44488978,117.86,117.83,0.063]
["bitfinex","SOLUSD",1744376854672,8.485,117.86,117.83,0.063]
["bitfinex","SOLUSD",1744376856684,17.95988978,117.86,117.83,0.063]
["bitfinex","SOLUSD",1744376857187,17.95988978,117.87,117.83,0.063]
["bitfinex","SOLUSD",1744376857777,17.95988978,117.86,117.83,0.063]
["bitfinex","SOLUSD",1744376858870,29.6886,117.89,117.83,0.063]
["bitfinex","SOLUSD",1744376859195,17.95988978,117.86,117.83,0.063]
["bitfinex","SOLUSD",1744376859685,26.44488978,117.86,117.83,0.063]
["bitfinex","SOLUSD",1744376865299,17.95988978,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744376866902,29.6966,117.86,117.83,0.063]
["bitfinex","SOLUSD",1744376867080,17.95988978,117.85,117.83,0.063]
["bitfinex","SOLUSD",1744376867281,8.486,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744376867797,26.44588978,117.84,117.83,0.063]
["bitfinex","SOLUSD",1744376870799,63.05542842,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376870983,26.44588978,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376875406,8.486,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376875590,8.4858,117.85,117.83,0.0001]
["bitfinex","SOLUSD",1744376876210,19.98975118,117.85,117.83,0.0001]
["bitfinex","SOLUSD",1744376877307,26.45888196,117.85,117.83,0.0001]
["bitfinex","SOLUSD",1744376878907,8.4858,117.85,117.83,0.0001]
["bitfinex","SOLUSD",1744376879087,26.45888196,117.85,117.83,0.0001]
["bitfinex","SOLUSD",1744376880902,17.97308196,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376882410,8.4858,117.85,117.83,0.0001]
["bitfinex","SOLUSD",1744376884408,26.45888196,117.85,117.83,0.0001]
["bitfinex","SOLUSD",1744376884721,17.97308196,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376885012,26.45908196,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376885397,8.486,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376886123,26.45878196,117.85,117.83,0.0001]
["bitfinex","SOLUSD",1744376887415,8.4857,117.85,117.83,0.0001]
["bitfinex","SOLUSD",1744376889428,8.4841,117.87,117.83,17.97318196]
["bitfinex","SOLUSD",1744376889615,8.4834,117.88,117.85,17.97308196]
["bitfinex","SOLUSD",1744376890200,8.4828,117.89,117.86,17.97308196]
["bitfinex","SOLUSD",1744376890715,0.03,117.9,117.87,17.97308196]
["bitfinex","SOLUSD",1744376890913,8.5118,117.9,117.87,17.97308196]
["bitfinex","SOLUSD",1744376891210,0.03,117.9,117.87,0.42648471]
["bitfinex","SOLUSD",1744376891413,0.03,117.9,117.86,17.2043]
["bitfinex","SOLUSD",1744376891616,17.97308196,117.89,117.86,8.72]
["bitfinex","SOLUSD",1744376891791,17.97308196,117.88,117.86,8.72]
["bitfinex","SOLUSD",1744376893221,17.97308196,117.89,117.86,8.72]
["bitfinex","SOLUSD",1744376893401,0.03,117.9,117.86,35.17748196]
["bitfinex","SOLUSD",1744376893608,18.00308196,117.9,117.86,35.17748196]
["bitfinex","SOLUSD",1744376893825,18.00308196,117.9,117.86,26.69308196]
["bitfinex","SOLUSD",1744376894127,18.00308196,117.9,117.86,35.17758196]
["bitfinex","SOLUSD",1744376894310,18.00308196,117.9,117.88,17.97308196]
["bitfinex","SOLUSD",1744376894311,0.03,117.9,117.88,17.97308196]
["bitfinex","SOLUSD",1744376894511,0.03,117.9,117.89,19.56888196]
["bitfinex","SOLUSD",1744376895708,0.03,117.9,117.89,28.05128196]
["bitfinex","SOLUSD",1744376896824,0.03,117.9,117.89,10.0782]
["bitfinex","SOLUSD",1744376897007,0.03,117.9,117.89,28.05128196]
["bitfinex","SOLUSD",1744376897614,0.03,117.9,117.89,10.0782]
["bitfinex","SOLUSD",1744376897828,0.03,117.9,117.89,1.5958]
["bitfinex","SOLUSD",1744376898928,0.03,117.9,117.86,8.86216157]
["bitfinex","SOLUSD",1744376899122,0.03,117.9,117.87,17.97308196]
["bitfinex","SOLUSD",1744376899297,0.03,117.9,117.88,17.97308196]
["bitfinex","SOLUSD",1744376899703,0.03,117.9,117.88,26.45608196]
["bitfinex","SOLUSD",1744376900327,0.03,117.9,117.87,0.42648471]
["bitfinex","SOLUSD",1744376900519,0.03,117.9,117.86,36.72948196]
["bitfinex","SOLUSD",1744376900719,18.00308196,117.9,117.86,28.24528196]
["bitfinex","SOLUSD",1744376900922,18.00308196,117.9,117.86,36.72978196]
["bitfinex","SOLUSD",1744376901635,17.97308196,117.89,117.86,10.2722]
["bitfinex","SOLUSD",1744376901809,17.97308196,117.89,117.86,8.72]
["bitfinex","SOLUSD",1744376902823,8.4832,117.88,117.86,8.72]
["bitfinex","SOLUSD",1744376903309,17.97308196,117.87,117.83,1.5649]
["bitfinex","SOLUSD",1744376903516,8.4832,117.88,117.83,0.0001]
["bitfinex","SOLUSD",1744376903517,17.97308196,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376903909,35.94616392,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376904329,54.59581278,117.84,117.83,0.0001]
["bitfinex","SOLUSD",1744376904529,0.28432314,117.83,117.82,0.0001]
["bitfinex","SOLUSD",1744376904827,26.7442051,117.83,117.82,0.0001]
["bitfinex","SOLUSD",1744376905027,26.7442051,117.83,117.79,0.063]
["bitfinex","SOLUSD",1744376905028,26.0,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744376905236,43.97308196,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744376905533,18.64964886,117.79,117.72,0.063]
["bitfinex","SOLUSD",1744376905751,17.97308196,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376905910,17.97308196,117.75,117.72,0.063]
["bitfinex","SOLUSD",1744376906542,18.64964886,117.79,117.72,18.03608196]
["bitfinex","SOLUSD",1744376906543,17.97308196,117.77,117.72,18.03608196]
["bitfinex","SOLUSD",1744376906712,34.4901,117.79,117.74,17.97308196]
["bitfinex","SOLUSD",1744376907038,8.4901,117.79,117.74,17.97308196]
["bitfinex","SOLUSD",1744376907241,17.97308196,117.78,117.74,17.97308196]
["bitfinex","SOLUSD",1744376908233,17.97308196,117.77,117.73,26.7513051]
["bitfinex","SOLUSD",1744376908425,26.46358196,117.78,117.73,26.7513051]
["bitfinex","SOLUSD",1744376909029,17.97308196,117.77,117.73,0.28432314]
["bitfinex","SOLUSD",1744376909235,26.46358196,117.78,117.74,17.97308196]
["bitfinex","SOLUSD",1744376909814,26.46298196,117.79,117.74,17.97308196]
["bitfinex","SOLUSD",1744376910231,26.46298196,117.79,117.74,26.46628196]
["bitfinex","SOLUSD",1744376911638,17.97308196,117.78,117.74,17.97308196]
["bitfinex","SOLUSD",1744376912043,17.97308196,117.76,117.72,0.063]
["bitfinex","SOLUSD",1744376912221,17.97308196,117.76,117.72,18.03608196]
["bitfinex","SOLUSD",1744376913558,26.46488196,117.77,117.72,18.03608196]
["bitfinex","SOLUSD",1744376914427,26.46488196,117.77,117.72,26.53048196]
["bitfinex","SOLUSD",1744376914837,26.46488196,117.77,117.73,17.97308196]
["bitfinex","SOLUSD",1744376915247,26.46368196,117.78,117.74,17.97308196]
["bitfinex","SOLUSD",1744376915544,26.46298196,117.79,117.74,26.46628196]
["bitfinex","SOLUSD",1744376916442,26.46298196,117.79,117.75,17.97308196]
["bitfinex","SOLUSD",1744376916637,8.4899,117.79,117.76,17.97308196]
["bitfinex","SOLUSD",1744376917735,26.46228196,117.8,117.76,17.97308196]
["bitfinex","SOLUSD",1744376917941,8.4881,117.82,117.78,17.97308196]
["bitfinex","SOLUSD",1744376918234,26.46118196,117.82,117.78,17.97308196]
["bitfinex","SOLUSD",1744376918437,26.46118196,117.82,117.77,17.97308196]
["bitfinex","SOLUSD",1744376918625,8.4881,117.82,117.79,17.97308196]
["bitfinex","SOLUSD",1744376918830,8.4881,117.82,117.78,17.97308196]
["bitfinex","SOLUSD",1744376919044,26.46118196,117.82,117.78,17.97308196]
["bitfinex","SOLUSD",1744376919443,21.2105,117.87,117.81,17.97308196]
["bitfinex","SOLUSD",1744376919744,17.97308196,117.86,117.82,17.97308196]
["bitfinex","SOLUSD",1744376919926,26.45768196,117.86,117.82,17.97308196]
["bitfinex","SOLUSD",1744376920927,26.45768196,117.86,117.81,17.97308196]
["bitfinex","SOLUSD",1744376921329,17.97308196,117.85,117.81,17.97308196]
["bitfinex","SOLUSD",1744376922047,26.45868196,117.85,117.81,17.97308196]
["bitfinex","SOLUSD",1744376922348,8.4856,117.85,117.81,17.97308196]
["bitfinex","SOLUSD",1744376922528,26.45798196,117.86,117.81,26.46128196]
["bitfinex","SOLUSD",1744376922719,26.45798196,117.86,117.82,17.97308196]
["bitfinex","SOLUSD",1744376924349,47.66748196,117.87,117.82,17.97308196]
["bitfinex","SOLUSD",1744376924752,17.97308196,117.85,117.81,17.97308196]
["bitfinex","SOLUSD",1744376925049,17.97308196,117.84,117.8,26.69308196]
["bitfinex","SOLUSD",1744376925852,17.97308196,117.84,117.8,35.18198196]
["bitfinex","SOLUSD",1744376926740,17.97308196,117.85,117.81,17.97308196]
["bitfinex","SOLUSD",1744376927742,29.6944,117.87,117.81,17.97308196]
["bitfinex","SOLUSD",1744376928139,29.6944,117.87,117.8,17.2089]
["bitfinex","SOLUSD",1744376928345,17.97308196,117.85,117.81,17.97308196]
["bitfinex","SOLUSD",1744376928751,8.486,117.84,117.81,17.97308196]
["bitfinex","SOLUSD",1744376929335,8.486,117.84,117.8,26.69308196]
["bitfinex","SOLUSD",1744376929659,8.486,117.84,117.81,17.97308196]
["bitfinex","SOLUSD",1744376931240,17.97308196,117.82,117.76,18.7322]
["bitfinex","SOLUSD",1744376931438,17.97308196,117.81,117.77,17.97308196]
["bitfinex","SOLUSD",1744376932756,17.97308196,117.82,117.77,17.97308196]
["bitfinex","SOLUSD",1744376932950,26.46088196,117.82,117.78,17.97308196]
["bitfinex","SOLUSD",1744376933365,26.46088196,117.82,117.76,18.7322]
["bitfinex","SOLUSD",1744376933662,17.97308196,117.81,117.77,17.97308196]
["bitfinex","SOLUSD",1744376934246,26.46088196,117.82,117.77,17.97308196]
["bitfinex","SOLUSD",1744376934971,47.67968196,117.82,117.77,17.97308196]
["bitfinex","SOLUSD",1744376935167,17.97308196,117.8,117.76,10.2408]
["bitfinex","SOLUSD",1744376935556,29.7066,117.82,117.76,10.2408]
["bitfinex","SOLUSD",1744376935878,29.7066,117.82,117.76,28.21388196]
["bitfinex","SOLUSD",1744376936158,47.67968196,117.82,117.77,17.97308196]
["bitfinex","SOLUSD",1744376936345,17.97308196,117.8,117.76,28.21388196]
["bitfinex","SOLUSD",1744376937167,26.46258196,117.8,117.76,28.21388196]
["bitfinex","SOLUSD",1744376937362,17.97308196,117.77,117.72,10.3073]
["bitfinex","SOLUSD",1744376937566,17.97308196,117.76,117.72,10.3073]
["bitfinex","SOLUSD",1744376938067,17.97308196,117.76,117.72,28.28038196]
["bitfinex","SOLUSD",1744376938855,17.97308196,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376939371,26.46708196,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376940155,8.494,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376940364,8.4936,117.74,117.72,0.063]
["bitfinex","SOLUSD",1744376940982,17.97308196,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376941147,36.62273082,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376941356,45.11673082,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376941979,26.46708196,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376942384,8.494,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376942687,26.46488196,117.76,117.72,18.03608196]
["bitfinex","SOLUSD",1744376943065,17.97308196,117.74,117.72,0.063]
["bitfinex","SOLUSD",1744376943368,26.46708196,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376943682,8.494,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376944185,26.46708196,117.73,117.72,0.063]
["bitfinex","SOLUSD",1744376944706,19.29106762,117.92,117.91,20.0]
["bitfinex","SOLUSD",1744376944858,0.03,118.02,118.0,0.5]
["bitfinex","SOLUSD",1744376945178,9.58,118.04,118.0,18.47308196]
["bitfinex","SOLUSD",1744376945387,9.58,118.04,118.0,28.66594197]
["bitfinex","SOLUSD",1744376945567,103.74407792,118.08,118.0,29.16594197]
["bitfinex","SOLUSD",1744376945772,132.41001989,118.08,118.01,29.16594197]
["bitfinex","SOLUSD",1744376946061,132.41001989,118.08,118.02,0.5]
["bitfinex","SOLUSD",1744376946401,103.74407792,118.08,118.05,28.66594197]
["bitfinex","SOLUSD",1744376946562,103.74407792,118.08,118.07,28.66594197]
["bitfinex","SOLUSD",1744376946764,293.50594197,118.14,118.07,29.16594197]
["bitfinex","SOLUSD",1744376946962,28.66594197,118.12,118.06,0.5]
["bitfinex","SOLUSD",1744376947179,31.9744,118.18,118.08,0.5]
["bitfinex","SOLUSD",1744376947180,6.5244,118.18,118.08,0.5]
["bitfinex","SOLUSD",1744376947389,264.66,118.17,118.1,43.46315501]
["bitfinex","SOLUSD",1744376947678,28.66594197,118.13,118.1,42.96315501]
["bitfinex","SOLUSD",1744376947878,9.58,118.16,118.09,3.13498962]
["bitfinex","SOLUSD",1744376948087,28.66594197,118.1,118.07,43.18881961]
["bitfinex","SOLUSD",1744376948277,9.58,118.09,118.08,42.01780486]
["bitfinex","SOLUSD",1744376948452,9.58,118.09,118.07,0.5]
["bitfinex","SOLUSD",1744376948453,9.58,118.09,118.07,43.18881961]
["bitfinex","SOLUSD",1744376948659,28.66594197,118.11,118.08,48.13005042]
["bitfinex","SOLUSD",1744376948899,9.58,118.1,118.08,48.13005042]
["bitfinex","SOLUSD",1744376949093,9.58,118.1,118.09,42.15963569]
["bitfinex","SOLUSD",1744376949382,9.58,118.1,118.09,140.15445092]
["bitfinex","SOLUSD",1744376949583,9.58,118.1,118.09,97.99481523]
["bitfinex","SOLUSD",1744376949887,9.58,118.1,118.09,140.15445092]
["bitfinex","SOLUSD",1744376950084,9.58,118.1,118.09,143.14962879]
["bitfinex","SOLUSD",1744376950288,26.0,118.1,118.09,143.14962879]
["bitfinex","SOLUSD",1744376950461,9.58,118.1,118.09,172.31557076]
["bitfinex","SOLUSD",1744376950893,9.58,118.11,118.09,143.64962879]
["bitfinex","SOLUSD",1744376951184,9.58,118.11,118.09,143.14962879]
["bitfinex","SOLUSD",1744376951567,244.09144377,118.17,118.09,143.14962879]
["bitfinex","SOLUSD",1744376951568,54.66594197,118.14,118.1,3.49517787]
["bitfinex","SOLUSD",1744376951772,54.66594197,118.14,118.1,20.77304221]
["bitfinex","SOLUSD",1744376952173,9.58,118.13,118.1,49.43898418]
["bitfinex","SOLUSD",1744376952377,9.58,118.13,118.11,0.5]
["bitfinex","SOLUSD",1744376952684,9.58,118.13,118.11,40.3150168]
["bitfinex","SOLUSD",1744376952886,9.58,118.13,118.11,40.8150168]
["bitfinex","SOLUSD",1744376953273,26.0,118.13,118.11,40.8150168]
["bitfinex","SOLUSD",1744376953467,38.22594197,118.15,118.11,40.8150168]
["bitfinex","SOLUSD",1744376953680,46.68974197,118.15,118.11,40.8150168]
["bitfinex","SOLUSD",1744376953990,26.0,118.13,118.12,17.27786434]
["bitfinex","SOLUSD",1744376954976,26.0,118.13,118.12,5.75928811]
["bitfinex","SOLUSD",1744376955282,18.0238,118.15,118.12,5.75928811]
["bitfinex","SOLUSD",1744376955283,8.82443401,118.15,118.12,5.75928811]
["bitfinex","SOLUSD",1744376955465,37.49037598,118.15,118.12,5.75928811]
["bitfinex","SOLUSD",1744376955663,26.0,118.27,118.12,5.75928811]
["bitfinex","SOLUSD",1744376955664,42.20703258,118.34,118.13,8.52948471]
["bitfinex","SOLUSD",1744376955862,6.7124713,118.41,118.28,0.5]
["bitfinex","SOLUSD",1744376956063,28.66594197,118.35,118.3,0.5]
["bitfinex","SOLUSD",1744376956278,10.88,118.37,118.32,0.5]
["bitfinex","SOLUSD",1744376956463,10.88,118.38,118.32,29.16594197]
["bitfinex","SOLUSD",1744376956666,10.88,118.37,118.33,29.16594197]
["bitfinex","SOLUSD",1744376956869,10.88,118.43,118.36,28.66594197]
["bitfinex","SOLUSD",1744376957092,10.88,118.46,118.4,0.5]
["bitfinex","SOLUSD",1744376957276,28.66594197,118.43,118.38,0.5]
["bitfinex","SOLUSD",1744376957787,28.66594197,118.41,118.37,0.5]
["bitfinex","SOLUSD",1744376957981,39.54594197,118.41,118.37,0.5]
["bitfinex","SOLUSD",1744376958187,28.66594197,118.4,118.36,0.5]
["bitfinex","SOLUSD",1744376958490,28.66594197,118.4,118.33,0.28432314]
["bitfinex","SOLUSD",1744376958491,28.66594197,118.4,118.35,29.16594197]
["bitfinex","SOLUSD",1744376958788,28.66594197,118.39,118.36,0.5]
["bitfinex","SOLUSD",1744376959189,10.88,118.41,118.35,0.5]
["bitfinex","SOLUSD",1744376959386,42.74330365,118.4,118.35,43.24330365]
["bitfinex","SOLUSD",1744376959691,42.74330365,118.38,118.37,12.91846484]
["bitfinex","SOLUSD",1744376960285,10.81064967,118.38,118.37,12.91846484]
["bitfinex","SOLUSD",1744376960481,42.74330365,118.38,118.37,12.91846484]
["bitfinex","SOLUSD",1744376960682,42.74330365,118.38,118.33,0.5]
["bitfinex","SOLUSD",1744376960879,42.74330365,118.39,118.35,0.5]
["bitfinex","SOLUSD",1744376961075,51.19030365,118.39,118.33,43.24330365]
["bitfinex","SOLUSD",1744376961292,32.13556157,118.41,118.37,43.24330365]
["bitfinex","SOLUSD",1744376961293,10.88,118.41,118.37,43.24330365]
["bitfinex","SOLUSD",1744376961581,10.88,118.41,118.38,43.24330365]
["bitfinex","SOLUSD",1744376961978,10.88,118.41,118.38,42.74330365]
["bitfinex","SOLUSD",1744376962186,19.3254,118.41,118.36,43.24330365]
["bitfinex","SOLUSD",1744376962390,10.88,118.41,118.38,0.5]
["bitfinex","SOLUSD",1744376963285,10.88,118.41,118.39,0.5]
["bitfinex","SOLUSD",1744376963589,10.86,118.44,118.4,43.24330365]
["bitfinex","SOLUSD",1744376963774,0.03,118.46,118.43,43.24330365]
["bitfinex","SOLUSD",1744376964175,0.03,118.46,118.45,43.24330365]
["bitfinex","SOLUSD",1744376964483,0.03,118.46,118.45,0.5]
["bitfinex","SOLUSD",1744376964668,0.03,118.46,118.44,0.5]
["bitfinex","SOLUSD",1744376965095,0.03,118.46,118.45,62.31943722]
["bitfinex","SOLUSD",1744376965274,0.03,118.46,118.45,19.57613357]
["bitfinex","SOLUSD",1744376965471,0.03,118.46,118.45,62.31943722]
["bitfinex","SOLUSD",1744376965678,0.03,118.46,118.45,0.5]
["bitfinex","SOLUSD",1744376966803,0.03,118.46,118.45,43.24330365]
["bitfinex","SOLUSD",1744376967867,0.03,118.46,118.45,0.5]
["bitfinex","SOLUSD",1744376968294,0.03,118.46,118.44,0.5]
["bitfinex","SOLUSD",1744376968590,42.74330365,118.45,118.44,0.5]
["bitfinex","SOLUSD",1744376968784,0.03,118.46,118.44,0.5]
["bitfinex","SOLUSD",1744376968975,0.03,118.46,118.45,62.31943722]
["bitfinex","SOLUSD",1744376969876,0.03,118.46,118.45,43.24330365]
["bitfinex","SOLUSD",1744376970075,0.03,118.46,118.45,0.5]
["bitfinex","SOLUSD",1744376970296,0.03,118.46,118.44,0.5]
["bitfinex","SOLUSD",1744376970487,6.77038508,118.64,118.46,28.39416157]
["bitfinex","SOLUSD",1744376970678,51.15650365,118.86,118.75,0.5]
["bitfinex","SOLUSD",1744376970877,29.4463,118.86,118.8,43.24330365]
["bitfinex","SOLUSD",1744376971208,8.4125,118.87,118.81,0.5]
["bitfinex","SOLUSD",1744376971376,42.74330365,118.82,118.78,18.933972]
["bitfinex","SOLUSD",1744376971572,42.74330365,118.81,118.7,20.0]
["bitfinex","SOLUSD",1744376971794,42.74330365,118.8,118.74,42.74330365]
["bitfinex","SOLUSD",1744376972087,11.56,118.81,118.77,42.74330365]
["bitfinex","SOLUSD",1744376972397,29.4438,118.87,118.8,42.74330365]
["bitfinex","SOLUSD",1744376972695,8.4125,118.87,118.83,42.74330365]
["bitfinex","SOLUSD",1744376972899,42.74330365,118.85,118.77,20.0]
["bitfinex","SOLUSD",1744376973077,11.56,118.84,118.78,61.81943722]
["bitfinex","SOLUSD",1744376973272,25.45,118.91,118.8,20.0]
["bitfinex","SOLUSD",1744376973273,11.56,118.91,118.8,20.0]
["bitfinex","SOLUSD",1744376973579,42.74330365,118.86,118.8,42.74330365]
["bitfinex","SOLUSD",1744376973781,42.74330365,118.87,118.79,19.07613357]
["bitfinex","SOLUSD",1744376973980,42.74330365,118.87,118.81,18.79181043]
["bitfinex","SOLUSD",1744376974279,42.74330365,118.86,118.8,42.74330365]
["bitfinex","SOLUSD",1744376974476,11.56,118.85,118.8,42.74330365]
["bitfinex","SOLUSD",1744376974671,54.30330365,118.85,118.79,42.74330365]
["bitfinex","SOLUSD",1744376974991,42.74330365,118.82,118.76,42.74330365]
["bitfinex","SOLUSD",1744376975187,8.416,118.82,118.77,42.74330365]
["bitfinex","SOLUSD",1744376975577,8.4155,118.83,118.78,42.74330365]
["bitfinex","SOLUSD",1744376975772,8.4155,118.83,118.76,42.74330365]
["bitfinex","SOLUSD",1744376975773,42.74330365,118.82,118.76,42.74330365]
["bitfinex","SOLUSD",1744376976182,72.19720365,118.83,118.77,42.74330365]
["bitfinex","SOLUSD",1744376976498,42.74330365,118.81,118.75,61.53511408]
["bitfinex","SOLUSD",1744376976804,42.74330365,118.8,118.75,42.74330365]
["bitfinex","SOLUSD",1744376977307,8.4182,118.79,118.75,42.74330365]
["bitfinex","SOLUSD",1744376977502,8.4176,118.8,118.77,42.74330365]
["bitfinex","SOLUSD",1744376977877,8.4176,118.8,118.72,18.933972]
["bitfinex","SOLUSD",1744376978076,51.16090365,118.8,118.74,42.74330365]
["bitfinex","SOLUSD",1744376978288,42.74330365,118.79,118.73,42.74330365]
["bitfinex","SOLUSD",1744376978486,11.54,118.79,118.74,42.74330365]
["bitfinex","SOLUSD",1744376978702,11.54,118.79,118.72,42.74330365]
["bitfinex","SOLUSD",1744376978905,11.54,118.79,118.67,0.14216157]
["bitfinex","SOLUSD",1744376979095,42.74330365,118.76,118.71,42.74330365]
["bitfinex","SOLUSD",1744376979296,11.54,118.79,118.64,20.0]
["bitfinex","SOLUSD",1744376979297,8.4238,118.71,118.64,20.0]
["bitfinex","SOLUSD",1744376979601,8.4238,118.71,118.66,42.74330365]
["bitfinex","SOLUSD",1744376979794,51.16710365,118.71,118.66,42.74330365]
["bitfinex","SOLUSD",1744376980178,72.22680365,118.71,118.66,42.74330365]
["bitfinex","SOLUSD",1744376980382,29.4835,118.71,118.67,42.74330365]
["bitfinex","SOLUSD",1744376980581,42.74330365,118.69,118.6,20.0]
["bitfinex","SOLUSD",1744376980802,42.74330365,118.68,118.63,42.74330365]
["bitfinex","SOLUSD",1744376981103,11.54,118.67,118.61,42.74330365]
["bitfinex","SOLUSD",1744376981310,54.28330365,118.67,118.62,42.74330365]
["bitfinex","SOLUSD",1744376981603,8.4274,118.66,118.62,42.74330365]
["bitfinex","SOLUSD",1744376982599,42.74330365,118.64,118.59,42.74330365]
["bitfinex","SOLUSD",1744376982987,42.74330365,118.63,118.54,0.063]
["bitfinex","SOLUSD",1744376983184,29.4959,118.66,118.57,42.74330365]
["bitfinex","SOLUSD",1744376983185,42.74330365,118.62,118.57,42.74330365]
["bitfinex","SOLUSD",1744376983503,8.4281,118.65,118.61,42.74330365]
["bitfinex","SOLUSD",1744376983804,72.24170365,118.65,118.6,42.74330365]
["bitfinex","SOLUSD",1744376983989,42.74330365,118.64,118.59,42.74330365]
["bitfinex","SOLUSD",1744376984193,42.74330365,118.63,118.58,42.74330365]
["bitfinex","SOLUSD",1744376984389,42.74330365,118.64,118.59,42.74330365]
["bitfinex","SOLUSD",1744376984993,42.74330365,118.64,118.56,42.74330365]
["bitfinex","SOLUSD",1744376984994,42.74330365,118.62,118.54,0.063]
["bitfinex","SOLUSD",1744376985188,42.74330365,118.61,118.55,42.74330365]
["bitfinex","SOLUSD",1744376985407,8.4324,118.59,118.55,42.74330365]
["bitfinex","SOLUSD",1744376986004,29.5134,118.59,118.55,42.74330365]
["bitfinex","SOLUSD",1744376986887,29.5134,118.59,118.54,42.80630365]
["bitfinex","SOLUSD",1744376987091,29.5134,118.59,118.55,42.74330365]
["bitfinex","SOLUSD",1744376987411,29.5134,118.59,118.56,42.74330365]
["bitfinex","SOLUSD",1744376987609,21.081,118.59,118.56,42.74330365]
["bitfinex","SOLUSD",1744376988308,8.4317,118.6,118.54,0.063]
["bitfinex","SOLUSD",1744376988607,8.4317,118.6,118.59,42.74330365]
["bitfinex","SOLUSD",1744376988910,8.4317,118.6,118.56,18.64964886]
["bitfinex","SOLUSD",1744376989093,8.4317,118.6,118.59,42.74330365]
["bitfinex","SOLUSD",1744376989303,8.4288,118.64,118.59,42.74330365]
["bitfinex","SOLUSD",1744376989617,8.4288,118.64,118.6,42.74330365]
["bitfinex","SOLUSD",1744376989807,29.5009,118.64,118.6,42.74330365]
["bitfinex","SOLUSD",1744376990004,72.24420365,118.64,118.59,42.74330365]
["bitfinex","SOLUSD",1744376990310,29.5009,118.64,118.59,42.74330365]
["bitfinex","SOLUSD",1744376990509,29.5009,118.64,118.6,42.74330365]
["bitfinex","SOLUSD",1744376990710,8.4288,118.64,118.61,42.74330365]
["bitfinex","SOLUSD",1744376991103,8.4288,118.64,118.6,42.74330365]
["bitfinex","SOLUSD",1744376991306,51.17210365,118.64,118.59,42.74330365]
["bitfinex","SOLUSD",1744376991514,29.5009,118.64,118.6,42.74330365]
["bitfinex","SOLUSD",1744376991702,29.5009,118.64,118.61,42.74330365]
["bitfinex","SOLUSD",1744376992299,72.24420365,118.64,118.56,42.74330365]
["bitfinex","SOLUSD",1744376992503,72.24420365,118.64,118.58,42.74330365]
["bitfinex","SOLUSD",1744376992504,42.74330365,118.63,118.58,42.74330365]
["bitfinex","SOLUSD",1744376993022,72.24420365,118.64,118.59,42.74330365]
["bitfinex","SOLUSD",1744376993614,29.5009,118.64,118.6,42.74330365]
["bitfinex","SOLUSD",1744376994198,29.5009,118.64,118.61,42.74330365]
["bitfinex","SOLUSD",1744376994600,29.5009,118.64,118.6,42.74330365]
["bitfinex","SOLUSD",1744376995303,29.5009,118.64,118.59,42.74330365]
["bitfinex","SOLUSD",1744376995507,42.74330365,118.63,118.58,42.74330365]
["bitfinex","SOLUSD",1744376995712,29.5059,118.62,118.58,42.74330365]
["bitfinex","SOLUSD",1744376996517,72.24920365,118.62,118.59,6.0057522]
["bitfinex","SOLUSD",1744376996930,68.74330365,118.6,118.59,5.22e-05]
["bitfinex","SOLUSD",1744376997418,68.74330365,118.6,118.54,0.063]
["bitfinex","SOLUSD",1744376997627,42.74330365,118.56,118.54,0.063]
["bitfinex","SOLUSD",1744376997800,8.4352,118.55,118.54,0.063]
["bitfinex","SOLUSD",1744376999024,8.4345,118.56,118.54,42.80630365]
["bitfinex","SOLUSD",1744376999200,8.4345,118.56,118.54,46.7170229]
["bitfinex","SOLUSD",1744376999710,8.4345,118.56,118.54,3.97371925]
["bitfinex","SOLUSD",1744376999919,29.5171,118.58,118.54,3.97371925]
["bitfinex","SOLUSD",1744377000103,42.74330365,118.55,118.54,0.063]
["bitfinex","SOLUSD",1744377000309,42.74330365,118.55,118.51,0.063]
["bitfinex","SOLUSD",1744377000625,42.74330365,118.53,118.51,0.063]
["bitfinex","SOLUSD",1744377000998,42.74330365,118.55,118.51,0.063]
["bitfinex","SOLUSD",1744377001329,29.5171,118.58,118.54,42.74330365]
["bitfinex","SOLUSD",1744377001498,8.4331,118.58,118.52,0.42648471]
["bitfinex","SOLUSD",1744377001704,51.17640365,118.58,118.54,42.74330365]
["bitfinex","SOLUSD",1744377001907,42.74330365,118.57,118.51,18.71264886]
["bitfinex","SOLUSD",1744377002229,42.74330365,118.53,118.51,0.063]
["bitfinex","SOLUSD",1744377002601,42.74330365,118.54,118.51,0.063]
["bitfinex","SOLUSD",1744377002808,42.74330365,118.53,118.51,0.063]
["bitfinex","SOLUSD",1744377003125,42.74330365,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744377003336,11.46432314,118.57,118.51,0.063]
["bitfinex","SOLUSD",1744377003337,11.18,118.57,118.51,0.063]
["bitfinex","SOLUSD",1744377003625,42.74330365,118.56,118.51,42.80630365]
["bitfinex","SOLUSD",1744377003841,42.74330365,118.55,118.51,0.063]
["bitfinex","SOLUSD",1744377004005,42.74330365,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744377004538,42.74330365,118.54,118.51,0.063]
["bitfinex","SOLUSD",1744377004832,55.5233,118.55,118.51,0.063]
["bitfinex","SOLUSD",1744377005007,8.4348,118.56,118.54,42.74330365]
["bitfinex","SOLUSD",1744377005209,72.25160365,118.61,118.55,42.74330365]
["bitfinex","SOLUSD",1744377005418,72.25160365,118.61,118.56,42.74330365]
["bitfinex","SOLUSD",1744377005724,72.25160365,118.61,118.51,0.063]
["bitfinex","SOLUSD",1744377005725,42.74330365,118.57,118.51,0.063]
["bitfinex","SOLUSD",1744377005896,8.4366,118.53,118.51,0.063]
["bitfinex","SOLUSD",1744377006102,8.4352,118.55,118.51,0.063]
["bitfinex","SOLUSD",1744377006304,8.4352,118.55,118.52,42.74330365]
["bitfinex","SOLUSD",1744377006535,8.4352,118.55,118.51,0.063]
["bitfinex","SOLUSD",1744377006834,72.26660365,118.55,118.52,3.9353376]
["bitfinex","SOLUSD",1744377006997,42.74330365,118.53,118.52,3.9353376]
["bitfinex","SOLUSD",1744377007402,42.74330365,118.53,118.52,3.76e-05]
["bitfinex","SOLUSD",1744377007815,29.5233,118.55,118.52,3.76e-05]
["bitfinex","SOLUSD",1744377008014,63.83140365,118.55,118.52,3.76e-05]
["bitfinex","SOLUSD",1744377008230,42.74330365,118.53,118.51,0.063]
["bitfinex","SOLUSD",1744377008935,29.5258,118.54,118.51,0.063]
["bitfinex","SOLUSD",1744377009131,72.26910365,118.54,118.51,0.063]
["bitfinex","SOLUSD",1744377009429,42.74330365,118.53,118.51,0.063]
["bitfinex","SOLUSD",1744377010135,8.4373,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744377010529,8.4373,118.52,118.51,42.80630365]
["bitfinex","SOLUSD",1744377010734,8.4352,118.55,118.51,42.80630365]
["bitfinex","SOLUSD",1744377010935,8.4352,118.55,118.51,0.063]
["bitfinex","SOLUSD",1744377011236,8.4352,118.55,118.51,42.80630365]
["bitfinex","SOLUSD",1744377011459,72.26660365,118.55,118.51,0.063]
["bitfinex","SOLUSD",1744377012434,42.74330365,118.53,118.51,0.063]
["bitfinex","SOLUSD",1744377012634,42.74330365,118.52,118.51,0.063]
["bitfinex","SOLUSD",1744377012846,42.74330365,118.48,118.46,0.063]
["bitfinex","SOLUSD",1744377013538,10.82,118.5,118.46,0.063]
["bitfinex","SOLUSD",1744377013539,42.74330365,118.47,118.46,0.063]
["bitfinex","SOLUSD",1744377014034,10.82,118.5,118.46,0.063]
["bitfinex","SOLUSD",1744377014241,8.4395,118.49,118.46,42.80630365]
["bitfinex","SOLUSD",1744377014424,29.5383,118.49,118.46,0.063]
["bitfinex","SOLUSD",1744377015218,72.28160365,118.49,118.46,0.063]
["bitfinex","SOLUSD",1744377015435,29.5383,118.49,118.46,0.063]
["bitfinex","SOLUSD",1744377015635,42.74330365,118.47,118.46,0.063]
["bitfinex","SOLUSD",1744377016222,51.18420365,118.47,118.46,0.063]
["bitfinex","SOLUSD",1744377016537,72.28650365,118.47,118.42,42.74330365]
["bitfinex","SOLUSD",1744377016740,42.74330365,118.46,118.41,42.74330365]
["bitfinex","SOLUSD",1744377016941,42.74330365,118.45,118.39,0.063]
["bitfinex","SOLUSD",1744377017246,10.82,118.46,118.39,42.80630365]
["bitfinex","SOLUSD",1744377017542,42.74330365,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744377018225,8.4423,118.45,118.41,42.74330365]
["bitfinex","SOLUSD",1744377018536,42.74330365,118.44,118.39,0.063]
["bitfinex","SOLUSD",1744377018725,42.74330365,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744377019147,73.29150365,118.45,118.4,42.74330365]
["bitfinex","SOLUSD",1744377019339,42.74330365,118.42,118.39,0.063]
["bitfinex","SOLUSD",1744377019542,42.74330365,118.41,118.39,0.063]
["bitfinex","SOLUSD",1744377019930,53.56330365,118.4,118.34,0.063]
["bitfinex","SOLUSD",1744377020130,42.74330365,118.38,118.34,0.063]
["bitfinex","SOLUSD",1744377020337,8.4488,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744377020643,51.19210365,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744377021048,8.4488,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744377021475,8.4488,118.36,118.34,42.80630365]
["bitfinex","SOLUSD",1744377021640,42.74330365,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744377021956,42.74330365,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744377022151,53.56330365,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744377022331,62.01280365,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744377022838,19.2695,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744377023233,62.01280365,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1744377023852,1.0,118.45,118.43,20.0]
["bitfinex","SOLUSD",1744377024048,9.4341,118.66,118.49,0.5]
["bitfinex","SOLUSD",1744377024252,42.74330365,118.58,118.47,20.0]
["bitfinex","SOLUSD",1744377024452,54.26330365,118.62,118.51,42.74330365]
["bitfinex","SOLUSD",1744377024640,42.74330365,118.58,118.52,42.74330365]
["bitfinex","SOLUSD",1744377024842,8.4331,118.58,118.55,42.74330365]
["bitfinex","SOLUSD",1744377025063,8.4331,118.58,118.54,42.74330365]
["bitfinex","SOLUSD",1744377025440,72.25920365,118.58,118.48,8.4398]
["bitfinex","SOLUSD",1744377025736,42.74330365,118.57,118.52,42.74330365]
["bitfinex","SOLUSD",1744377026139,42.74330365,118.56,118.47,8.4409]
["bitfinex","SOLUSD",1744377026343,54.26330365,118.56,118.51,42.74330365]
["bitfinex","SOLUSD",1744377026541,8.4352,118.55,118.46,28.4413]
["bitfinex","SOLUSD",1744377026741,11.52,118.56,118.53,42.74330365]
["bitfinex","SOLUSD",1744377026952,11.52,118.56,118.54,42.74330365]
["bitfinex","SOLUSD",1744377027533,0.03,118.59,118.55,42.74330365]
["bitfinex","SOLUSD",1744377027736,8.4626,118.59,118.56,42.74330365]
["bitfinex","SOLUSD",1744377027951,0.03,118.59,118.58,42.74330365]
["bitfinex","SOLUSD",1744377028157,0.03,118.59,118.57,42.74330365]
["bitfinex","SOLUSD",1744377028654,8.4624,118.59,118.57,42.74330365]
["bitfinex","SOLUSD",1744377029037,8.4624,118.59,118.55,42.74330365]
["bitfinex","SOLUSD",1744377029355,8.4624,118.59,118.56,42.74330365]
["bitfinex","SOLUSD",1744377029665,0.03,118.59,118.58,42.74330365]
["bitfinex","SOLUSD",1744377033348,0.03,118.59,118.58,37.74330365]
["bitfinex","SOLUSD",1744377033746,0.03,118.59,118.58,56.81943722]
["bitfinex","SOLUSD",1744377035160,0.03,118.59,118.55,20.0]
["bitfinex","SOLUSD",1744377035342,0.03,118.59,118.58,42.74330365]
["bitfinex","SOLUSD",1744377035743,0.03,118.59,118.52,8.4369]
["bitfinex","SOLUSD",1744377035744,0.03,118.59,118.53,18.64964886]
["bitfinex","SOLUSD",1744377035951,0.03,118.59,118.58,42.74330365]
["bitfinex","SOLUSD",1744377036835,0.03,118.59,118.52,20.14216157]
["bitfinex","SOLUSD",1744377037036,42.77330365,118.59,118.51,0.14216157]
["bitfinex","SOLUSD",1744377037256,0.03,118.59,118.5,62.74330365]
["bitfinex","SOLUSD",1744377037461,0.03,118.59,118.55,42.74330365]
["bitfinex","SOLUSD",1744377037666,42.77330365,118.59,118.55,42.74330365]
["bitfinex","SOLUSD",1744377037843,0.03,118.59,118.55,42.74330365]
["bitfinex","SOLUSD",1744377038038,42.77330365,118.59,118.55,42.74330365]
["bitfinex","SOLUSD",1744377038343,85.4866073,118.56,118.46,20.0]
["bitfinex","SOLUSD",1744377038548,85.4866073,118.56,118.44,44.96420365]
["bitfinex","SOLUSD",1744377038549,42.74330365,118.52,118.48,42.74330365]
["bitfinex","SOLUSD",1744377038749,8.4381,118.51,118.47,42.74330365]
["bitfinex","SOLUSD",1744377038967,42.74330365,118.5,118.46,42.74330365]
["bitfinex","SOLUSD",1744377039344,29.5333,118.51,118.47,42.74330365]
["bitfinex","SOLUSD",1744377039655,72.27660365,118.51,118.47,42.74330365]
["bitfinex","SOLUSD",1744377040338,29.5333,118.51,118.48,42.74330365]
["bitfinex","SOLUSD",1744377040762,29.5333,118.51,118.47,42.74330365]
["bitfinex","SOLUSD",1744377041069,72.27660365,118.51,118.46,42.74330365]
["bitfinex","SOLUSD",1744377041747,42.74330365,118.49,118.44,42.74330365]
["bitfinex","SOLUSD",1744377041940,42.74330365,118.47,118.43,42.74330365]
["bitfinex","SOLUSD",1744377042640,42.74330365,118.48,118.43,42.74330365]
["bitfinex","SOLUSD",1744377042842,21.1006,118.48,118.46,42.74330365]
["bitfinex","SOLUSD",1744377043241,21.1006,118.48,118.39,20.0]
["bitfinex","SOLUSD",1744377043449,42.74330365,118.47,118.43,42.74330365]
["bitfinex","SOLUSD",1744377043961,75.00390365,118.48,118.43,42.74330365]
["bitfinex","SOLUSD",1744377044154,32.2606,118.48,118.45,42.74330365]
["bitfinex","SOLUSD",1744377044356,42.74330365,118.47,118.43,42.74330365]
["bitfinex","SOLUSD",1744377045071,114.49730365,118.46,118.41,42.74330365]
["bitfinex","SOLUSD",1744377045253,114.49730365,118.46,118.42,42.74330365]
["bitfinex","SOLUSD",1744377045762,114.49730365,118.46,118.41,42.74330365]
["bitfinex","SOLUSD",1744377046259,114.49730365,118.46,118.42,42.74330365]
["bitfinex","SOLUSD",1744377046473,114.49730365,118.46,118.41,42.74330365]
["bitfinex","SOLUSD",1744377046858,42.74330365,118.45,118.4,42.74330365]
["bitfinex","SOLUSD",1744377047059,42.74330365,118.44,118.4,42.74330365]
["bitfinex","SOLUSD",1744377048368,42.74330365,118.45,118.4,42.74330365]
["bitfinex","SOLUSD",1744377048667,42.74330365,118.44,118.4,42.74330365]
["bitfinex","SOLUSD",1744377048870,71.754,118.46,118.37,18.64964886]
["bitfinex","SOLUSD",1744377049167,42.74330365,118.44,118.4,42.74330365]
["bitfinex","SOLUSD",1744377049362,42.74330365,118.45,118.4,42.74330365]
["bitfinex","SOLUSD",1744377049570,42.74330365,118.45,118.41,42.74330365]
["bitfinex","SOLUSD",1744377049769,106.05570365,118.46,118.41,42.74330365]
["bitfinex","SOLUSD",1744377051078,42.74330365,118.45,118.41,42.74330365]
["bitfinex","SOLUSD",1744377051262,42.74330365,118.44,118.37,0.14216157]
["bitfinex","SOLUSD",1744377051589,42.74330365,118.44,118.4,42.74330365]
["bitfinex","SOLUSD",1744377052167,42.74330365,118.42,118.35,0.063]
["bitfinex","SOLUSD",1744377052473,42.74330365,118.42,118.37,42.74330365]
["bitfinex","SOLUSD",1744377052975,53.90330365,118.43,118.39,42.74330365]
["bitfinex","SOLUSD",1744377053267,51.18780365,118.42,118.38,42.74330365]
["bitfinex","SOLUSD",1744377053477,72.29900365,118.42,118.38,42.74330365]
["bitfinex","SOLUSD",1744377053771,72.29900365,118.42,118.37,42.74330365]
["bitfinex","SOLUSD",1744377054856,72.29900365,118.42,118.38,42.74330365]
["bitfinex","SOLUSD",1744377055548,8.4445,118.42,118.39,42.74330365]
["bitfinex","SOLUSD",1744377055983,8.4445,118.42,118.4,42.74330365]
["bitfinex","SOLUSD",1744377057047,8.4438,118.43,118.4,42.74330365]
["bitfinex","SOLUSD",1744377057245,8.4438,118.43,118.37,27.381472]
["bitfinex","SOLUSD",1744377057246,8.4433,118.44,118.42,42.74330365]
["bitfinex","SOLUSD",1744377058050,8.4433,118.44,118.4,0.28432314]
["bitfinex","SOLUSD",1744377058660,8.4433,118.44,118.41,42.74330365]
["bitfinex","SOLUSD",1744377059078,8.4433,118.44,118.42,42.74330365]
["bitfinex","SOLUSD",1744377059278,8.4423,118.45,118.42,42.74330365]
["bitfinex","SOLUSD",1744377059480,8.4423,118.45,118.39,18.64964886]
["bitfinex","SOLUSD",1744377059779,42.74330365,118.44,118.4,42.74330365]
["bitfinex","SOLUSD",1744377059971,72.29150365,118.45,118.41,42.74330365]
["bitfinex","SOLUSD",1744377060380,29.5482,118.45,118.42,42.74330365]
["bitfinex","SOLUSD",1744377060570,29.5482,118.45,118.43,42.74330365]
["bitfinex","SOLUSD",1744377060880,29.5482,118.45,118.44,42.74330365]
["bitfinex","SOLUSD",1744377061272,8.4416,118.46,118.44,42.74330365]
["bitfinex","SOLUSD",1744377061453,19.2411,118.47,118.45,42.74330365]
["bitfinex","SOLUSD",1744377061658,19.2411,118.47,118.46,42.74330365]
["bitfinex","SOLUSD",1744377061886,19.2411,118.47,118.41,8.87168471]
["bitfinex","SOLUSD",1744377061887,19.2411,118.47,118.44,42.74330365]
["bitfinex","SOLUSD",1744377062260,19.2411,118.47,118.41,19.07613357]
["bitfinex","SOLUSD",1744377062467,19.2411,118.47,118.45,42.74330365]
["bitfinex","SOLUSD",1744377062672,8.4411,118.47,118.45,42.74330365]
["bitfinex","SOLUSD",1744377062871,8.4395,118.49,118.46,42.74330365]
["bitfinex","SOLUSD",1744377063076,8.4395,118.49,118.48,42.74330365]
["bitfinex","SOLUSD",1744377063273,8.4388,118.5,118.48,42.74330365]
["bitfinex","SOLUSD",1744377063988,72.27910365,118.5,118.44,18.64964886]
["bitfinex","SOLUSD",1744377064197,72.27910365,118.5,118.46,42.74330365]
["bitfinex","SOLUSD",1744377064369,29.5358,118.5,118.47,42.74330365]
["bitfinex","SOLUSD",1744377064764,8.4388,118.5,118.48,42.74330365]
["bitfinex","SOLUSD",1744377065071,8.4388,118.5,118.49,42.74330365]
["bitfinex","SOLUSD",1744377065273,21.0906,118.54,118.49,42.74330365]
["bitfinex","SOLUSD",1744377065474,29.5265,118.54,118.49,42.74330365]
["bitfinex","SOLUSD",1744377065662,29.5265,118.54,118.46,8.4412]
["bitfinex","SOLUSD",1744377065663,29.5265,118.54,118.51,42.74330365]
["bitfinex","SOLUSD",1744377065864,72.26980365,118.54,118.49,42.74330365]
["bitfinex","SOLUSD",1744377066590,42.74330365,118.53,118.44,53.38394889]
["bitfinex","SOLUSD",1744377066787,42.74330365,118.53,118.48,42.74330365]
["bitfinex","SOLUSD",1744377066989,29.5265,118.54,118.49,42.74330365]
["bitfinex","SOLUSD",1744377067177,8.4359,118.54,118.53,42.74330365]
["bitfinex","SOLUSD",1744377067889,8.4359,118.54,118.52,42.74330365]
["bitfinex","SOLUSD",1744377068092,8.4359,118.54,118.53,42.74330365]
["bitfinex","SOLUSD",1744377068485,8.4355,118.55,118.53,42.74330365]
["bitfinex","SOLUSD",1744377068682,29.5236,118.55,118.53,42.74330365]
["bitfinex","SOLUSD",1744377069296,21.0881,118.55,118.53,42.74330365]
["bitfinex","SOLUSD",1744377069482,21.0881,118.55,118.49,18.79181043]
["bitfinex","SOLUSD",1744377069672,63.83140365,118.55,118.51,42.74330365]
["bitfinex","SOLUSD",1744377069868,42.74330365,118.54,118.5,42.74330365]
["bitfinex","SOLUSD",1744377070499,63.83140365,118.55,118.5,42.74330365]
["bitfinex","SOLUSD",1744377070880,10.42,118.54,118.48,42.74330365]
["bitfinex","SOLUSD",1744377071082,42.74330365,118.52,118.48,42.74330365]
["bitfinex","SOLUSD",1744377071278,8.4381,118.51,118.48,42.74330365]
["bitfinex","SOLUSD",1744377071677,29.5333,118.51,118.48,42.74330365]
["bitfinex","SOLUSD",1744377072276,72.27660365,118.51,118.45,18.64964886]
["bitfinex","SOLUSD",1744377072497,42.74330365,118.5,118.41,12.53736053]
["bitfinex","SOLUSD",1744377072798,42.74330365,118.49,118.45,42.74330365]
["bitfinex","SOLUSD",1744377073593,29.5408,118.48,118.45,42.74330365]
["bitfinex","SOLUSD",1744377073895,29.5408,118.48,118.44,42.74330365]
["bitfinex","SOLUSD",1744377074097,72.28410365,118.48,118.44,42.74330365]
["bitfinex","SOLUSD",1744377074799,72.28410365,118.48,118.41,18.933972]
["bitfinex","SOLUSD",1744377075104,72.28410365,118.48,118.4,28.87178471]
["bitfinex","SOLUSD",1744377075105,42.74330365,118.45,118.39,1.77176053]
["bitfinex","SOLUSD",1744377075278,42.74330365,118.46,118.39,0.14216157]
["bitfinex","SOLUSD",1744377075477,8.4423,118.45,118.42,42.74330365]
["bitfinex","SOLUSD",1744377076171,8.4423,118.45,118.43,42.74330365]
["bitfinex","SOLUSD",1744377076575,63.3023,118.48,118.44,42.74330365]
["bitfinex","SOLUSD",1744377076576,8.4409,118.47,118.44,42.74330365]
["bitfinex","SOLUSD",1744377076781,8.4409,118.47,118.45,42.74330365]
["bitfinex","SOLUSD",1744377077498,21.1011,118.48,118.45,42.74330365]
["bitfinex","SOLUSD",1744377078404,21.1011,118.48,118.44,42.74330365]
["bitfinex","SOLUSD",1744377078598,42.74330365,118.47,118.43,42.74330365]
["bitfinex","SOLUSD",1744377078808,42.74330365,118.47,118.42,42.74330365]
["bitfinex","SOLUSD",1744377078982,42.74330365,118.46,118.42,42.74330365]
["bitfinex","SOLUSD",1744377079178,42.74330365,118.44,118.39,0.063]
["bitfinex","SOLUSD",1744377079392,10.42,118.43,118.39,0.063]
["bitfinex","SOLUSD",1744377079581,51.18920365,118.4,118.39,0.063]
["bitfinex","SOLUSD",1744377079995,51.18920365,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744377081479,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744377081679,51.18920365,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1744377082302,0.28432314,118.39,118.35,0.0001]
["bitfinex","SOLUSD",1744377082475,42.74330365,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377083406,42.74330365,118.37,118.35,0.0001]
["bitfinex","SOLUSD",1744377083605,8.4488,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377083896,51.33426522,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377084480,114.70026522,118.36,118.28,0.063]
["bitfinex","SOLUSD",1744377084677,42.74330365,118.32,118.28,42.80630365]
["bitfinex","SOLUSD",1744377085082,71.95696157,118.36,118.29,42.74330365]
["bitfinex","SOLUSD",1744377085281,42.74330365,118.34,118.29,42.74330365]
["bitfinex","SOLUSD",1744377085479,42.74330365,118.33,118.28,42.80630365]
["bitfinex","SOLUSD",1744377085696,72.32400365,118.32,118.28,42.80630365]
["bitfinex","SOLUSD",1744377086402,29.5807,118.32,118.29,42.74330365]
["bitfinex","SOLUSD",1744377086706,72.32400365,118.32,118.28,42.80630365]
["bitfinex","SOLUSD",1744377087199,82.76400365,118.32,118.28,42.80630365]
["bitfinex","SOLUSD",1744377087407,42.74330365,118.3,118.28,0.063]
["bitfinex","SOLUSD",1744377087589,51.19700365,118.29,118.28,0.063]
["bitfinex","SOLUSD",1744377087791,61.63700365,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1744377089711,18.8937,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1744377089900,61.77916522,118.29,118.27,0.0001]
["bitfinex","SOLUSD",1744377090202,42.74330365,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1744377091303,51.19780365,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1744377091521,51.33996522,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1744377091694,51.62428836,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1744377092495,0.28432314,118.27,118.19,42.74330365]
["bitfinex","SOLUSD",1744377092813,377.6957,118.28,118.2,3.11044475]
["bitfinex","SOLUSD",1744377093015,42.74330365,118.26,118.22,42.74330365]
["bitfinex","SOLUSD",1744377093389,29.5982,118.25,118.22,42.74330365]
["bitfinex","SOLUSD",1744377093816,72.34150365,118.25,118.21,42.74330365]
["bitfinex","SOLUSD",1744377094214,8.4566,118.25,118.23,42.74330365]
["bitfinex","SOLUSD",1744377095398,72.33650365,118.27,118.23,42.74330365]
["bitfinex","SOLUSD",1744377095599,29.5932,118.27,118.23,42.74330365]
["bitfinex","SOLUSD",1744377096323,29.5932,118.27,118.24,42.74330365]
["bitfinex","SOLUSD",1744377096511,29.5932,118.27,118.25,42.74330365]
["bitfinex","SOLUSD",1744377097014,29.5932,118.27,118.24,42.74330365]
["bitfinex","SOLUSD",1744377097215,72.33650365,118.27,118.23,42.74330365]
["bitfinex","SOLUSD",1744377097616,29.5932,118.27,118.22,42.74330365]
["bitfinex","SOLUSD",1744377097813,42.74330365,118.26,118.22,42.74330365]
["bitfinex","SOLUSD",1744377098017,29.5932,118.27,118.23,42.74330365]
["bitfinex","SOLUSD",1744377098522,72.33650365,118.27,118.22,42.74330365]
["bitfinex","SOLUSD",1744377098906,29.5932,118.27,118.23,42.74330365]
["bitfinex","SOLUSD",1744377099425,29.5932,118.27,118.23,28.55242052]
["bitfinex","SOLUSD",1744377101015,8.4552,118.27,118.25,28.55242052]
["bitfinex","SOLUSD",1744377101220,8.4552,118.27,118.23,28.55242052]
["bitfinex","SOLUSD",1744377101421,58.14562052,118.27,118.23,28.55242052]
["bitfinex","SOLUSD",1744377101616,29.5932,118.27,118.24,28.55242052]
["bitfinex","SOLUSD",1744377102117,21.138,118.27,118.24,28.55242052]
["bitfinex","SOLUSD",1744377102320,21.138,118.27,118.25,28.55242052]
["bitfinex","SOLUSD",1744377103418,10.44,118.29,118.26,28.55242052]
["bitfinex","SOLUSD",1744377103622,8.4523,118.31,118.28,28.55242052]
["bitfinex","SOLUSD",1744377104037,8.4523,118.31,118.3,28.55242052]
["bitfinex","SOLUSD",1744377104626,8.4517,118.32,118.3,28.55242052]
["bitfinex","SOLUSD",1744377104928,10.11,118.33,118.31,28.55242052]
["bitfinex","SOLUSD",1744377105132,10.11,118.33,118.32,28.55242052]
["bitfinex","SOLUSD",1744377105133,0.03,118.33,118.32,28.55242052]
["bitfinex","SOLUSD",1744377106132,0.03,118.33,118.32,57.10484104]
["bitfinex","SOLUSD",1744377107115,0.03,118.33,118.32,28.55242052]
["bitfinex","SOLUSD",1744377107538,0.03,118.33,118.32,57.10484104]
["bitfinex","SOLUSD",1744377108222,0.03,118.33,118.32,75.7544899]
["bitfinex","SOLUSD",1744377110118,0.03,118.33,118.3,19.07613357]
["bitfinex","SOLUSD",1744377110323,0.03,118.33,118.32,28.55242052]
["bitfinex","SOLUSD",1744377111430,0.03,118.33,118.27,0.14216157]
["bitfinex","SOLUSD",1744377111637,8.4809,118.33,118.3,28.55242052]
["bitfinex","SOLUSD",1744377112019,29.6082,118.33,118.3,28.55242052]
["bitfinex","SOLUSD",1744377112234,29.6082,118.33,118.29,28.55242052]
["bitfinex","SOLUSD",1744377112432,67.88062052,118.33,118.26,47.20206938]
["bitfinex","SOLUSD",1744377112633,67.88062052,118.33,118.28,28.55242052]
["bitfinex","SOLUSD",1744377112937,67.88062052,118.33,118.29,28.55242052]
["bitfinex","SOLUSD",1744377113240,67.88062052,118.33,118.28,28.55242052]
["bitfinex","SOLUSD",1744377114039,8.4809,118.33,118.31,28.55242052]
["bitfinex","SOLUSD",1744377114230,8.4809,118.33,118.32,28.55242052]
["bitfinex","SOLUSD",1744377114432,0.03,118.33,118.32,28.55242052]
["bitfinex","SOLUSD",1744377114937,8.4809,118.33,118.32,28.55242052]
["bitfinex","SOLUSD",1744377115323,0.03,118.33,118.32,28.55242052]
["bitfinex","SOLUSD",1744377116040,0.03,118.33,118.32,47.20206938]
["bitfinex","SOLUSD",1744377117127,0.03,118.33,118.32,75.7544899]
["bitfinex","SOLUSD",1744377117840,0.03,118.33,118.32,79.75114372]
["bitfinex","SOLUSD",1744377118020,0.03,118.33,118.32,80.17762843]
["bitfinex","SOLUSD",1744377118224,0.03,118.38,118.36,19.07613357]
["bitfinex","SOLUSD",1744377118425,0.03,118.38,118.37,28.55242052]
["bitfinex","SOLUSD",1744377118648,0.03,118.38,118.37,47.20206938]
["bitfinex","SOLUSD",1744377118944,0.03,118.38,118.37,28.55242052]
["bitfinex","SOLUSD",1744377119118,0.03,118.38,118.37,32.54907434]
["bitfinex","SOLUSD",1744377119945,0.03,118.38,118.37,54.29944538]
["bitfinex","SOLUSD",1744377120149,0.03,118.38,118.37,94.85921907]
["bitfinex","SOLUSD",1744377120349,8.4409,118.47,118.42,18.64964886]
["bitfinex","SOLUSD",1744377120528,8.4409,118.47,118.46,28.55242052]
["bitfinex","SOLUSD",1744377120845,8.4409,118.47,118.45,28.55242052]
["bitfinex","SOLUSD",1744377121041,29.5432,118.47,118.44,28.55242052]
["bitfinex","SOLUSD",1744377122348,58.09562052,118.47,118.43,28.55242052]
["bitfinex","SOLUSD",1744377122934,58.09562052,118.47,118.4,18.64964886]
["bitfinex","SOLUSD",1744377123144,58.09562052,118.47,118.42,28.55242052]
["bitfinex","SOLUSD",1744377123359,58.09562052,118.47,118.43,28.55242052]
["bitfinex","SOLUSD",1744377125441,58.09562052,118.47,118.42,28.55242052]
["bitfinex","SOLUSD",1744377125442,28.55242052,118.46,118.42,28.55242052]
["bitfinex","SOLUSD",1744377125646,28.55242052,118.46,118.42,26.05242052]
["bitfinex","SOLUSD",1744377126042,100.30032052,118.47,118.42,26.05242052]
["bitfinex","SOLUSD",1744377126245,100.30032052,118.47,118.44,28.55242052]
["bitfinex","SOLUSD",1744377126246,29.5432,118.47,118.44,28.55242052]
["bitfinex","SOLUSD",1744377128631,29.5432,118.47,118.4,0.42648471]
["bitfinex","SOLUSD",1744377128838,29.5432,118.47,118.43,28.55242052]
["bitfinex","SOLUSD",1744377130546,58.09562052,118.47,118.43,28.55242052]
["bitfinex","SOLUSD",1744377130745,28.55242052,118.44,118.38,1.77176053]
["bitfinex","SOLUSD",1744377130951,71.7479,118.47,118.37,28.55242052]
["bitfinex","SOLUSD",1744377130952,28.55242052,118.42,118.37,28.55242052]
["bitfinex","SOLUSD",1744377131148,38.27242052,118.43,118.38,28.55242052]
["bitfinex","SOLUSD",1744377131353,28.55242052,118.42,118.37,28.55242052]
["bitfinex","SOLUSD",1744377131665,38.27242052,118.43,118.38,28.55242052]
["bitfinex","SOLUSD",1744377131955,58.10812052,118.42,118.35,18.64964886]
["bitfinex","SOLUSD",1744377132145,28.55242052,118.41,118.36,28.55242052]
["bitfinex","SOLUSD",1744377132453,28.55242052,118.41,118.37,28.55242052]
["bitfinex","SOLUSD",1744377133044,58.10812052,118.42,118.37,28.55242052]
["bitfinex","SOLUSD",1744377133645,28.55242052,118.41,118.37,28.55242052]
["bitfinex","SOLUSD",1744377133944,58.10812052,118.42,118.37,28.55242052]
["bitfinex","SOLUSD",1744377134146,28.55242052,118.41,118.37,28.55242052]
["bitfinex","SOLUSD",1744377134843,28.55242052,118.4,118.33,11.47644524]
["bitfinex","SOLUSD",1744377135159,9.36,118.42,118.35,28.55242052]
["bitfinex","SOLUSD",1744377135338,28.55242052,118.4,118.36,28.55242052]
["bitfinex","SOLUSD",1744377135956,28.55242052,118.4,118.35,28.55242052]
["bitfinex","SOLUSD",1744377136145,8.4466,118.39,118.36,28.55242052]
["bitfinex","SOLUSD",1744377136661,8.4466,118.39,118.37,28.55242052]
["bitfinex","SOLUSD",1744377136843,8.4466,118.39,118.36,28.55242052]
["bitfinex","SOLUSD",1744377137042,29.5632,118.39,118.36,28.55242052]
["bitfinex","SOLUSD",1744377138355,29.5632,118.39,118.35,28.55242052]
["bitfinex","SOLUSD",1744377138658,29.5632,118.39,118.36,28.55242052]
["bitfinex","SOLUSD",1744377140354,29.5582,118.41,118.37,28.55242052]
["bitfinex","SOLUSD",1744377141258,58.11062052,118.41,118.37,28.55242052]
["bitfinex","SOLUSD",1744377142468,29.5582,118.41,118.37,28.55242052]
["bitfinex","SOLUSD",1744377142666,29.5582,118.41,118.38,28.55242052]
["bitfinex","SOLUSD",1744377142975,17.8047,118.42,118.4,28.55242052]
["bitfinex","SOLUSD",1744377143144,8.4423,118.45,118.41,28.55242052]
["bitfinex","SOLUSD",1744377143345,30.93202052,118.48,118.44,28.55242052]
["bitfinex","SOLUSD",1744377143346,9.36,118.48,118.44,28.55242052]
["bitfinex","SOLUSD",1744377143547,8.4712,118.47,118.45,28.55242052]
["bitfinex","SOLUSD",1744377143949,8.4712,118.47,118.4,22.19824524]
["bitfinex","SOLUSD",1744377144151,37.02362052,118.47,118.41,18.64964886]
["bitfinex","SOLUSD",1744377144366,37.02362052,118.47,118.43,28.55242052]
["bitfinex","SOLUSD",1744377144563,8.4712,118.47,118.44,28.55242052]
["bitfinex","SOLUSD",1744377145161,29.5735,118.47,118.44,28.55242052]
["bitfinex","SOLUSD",1744377145479,29.5735,118.47,118.41,27.09454886]
["bitfinex","SOLUSD",1744377145772,29.5735,118.47,118.44,28.55242052]
["bitfinex","SOLUSD",1744377145978,8.4712,118.47,118.45,28.55242052]
["bitfinex","SOLUSD",1744377146186,8.4712,118.47,118.46,28.55242052]
["bitfinex","SOLUSD",1744377146558,0.03,118.47,118.42,8.4439]
["bitfinex","SOLUSD",1744377146753,0.03,118.47,118.45,28.55242052]
["bitfinex","SOLUSD",1744377146973,0.03,118.47,118.4,21.77176053]
["bitfinex","SOLUSD",1744377146974,28.58242052,118.47,118.4,20.0]
["bitfinex","SOLUSD",1744377147160,28.58242052,118.47,118.39,10.82606157]
["bitfinex","SOLUSD",1744377147161,28.55242052,118.46,118.42,28.55242052]
["bitfinex","SOLUSD",1744377147348,28.55242052,118.45,118.38,28.55242052]
["bitfinex","SOLUSD",1744377147675,28.55242052,118.44,118.4,28.55242052]
["bitfinex","SOLUSD",1744377148068,0.03,118.47,118.38,28.55242052]
["bitfinex","SOLUSD",1744377148069,9.2522,118.45,118.38,28.55242052]
["bitfinex","SOLUSD",1744377148274,28.55242052,118.39,118.35,28.55242052]
["bitfinex","SOLUSD",1744377148660,28.55242052,118.39,118.33,0.063]
["bitfinex","SOLUSD",1744377148661,8.4469,118.39,118.37,28.55242052]
["bitfinex","SOLUSD",1744377149982,8.4459,118.4,118.37,28.55242052]
["bitfinex","SOLUSD",1744377151279,8.4459,118.4,118.35,0.28432314]
["bitfinex","SOLUSD",1744377151479,8.4459,118.4,118.38,28.55242052]
["bitfinex","SOLUSD",1744377151996,8.4445,118.42,118.39,28.55242052]
["bitfinex","SOLUSD",1744377152164,8.4438,118.43,118.4,28.55242052]
["bitfinex","SOLUSD",1744377152371,8.4438,118.43,118.41,28.55242052]
["bitfinex","SOLUSD",1744377152684,8.4438,118.43,118.42,28.55242052]
["bitfinex","SOLUSD",1744377153685,29.5482,118.45,118.42,28.55242052]
["bitfinex","SOLUSD",1744377154184,29.5482,118.45,118.39,27.09614886]
["bitfinex","SOLUSD",1744377154386,29.5482,118.45,118.42,28.55242052]
["bitfinex","SOLUSD",1744377155683,21.1059,118.45,118.42,28.55242052]
["bitfinex","SOLUSD",1744377157287,21.1059,118.45,118.41,28.55242052]
["bitfinex","SOLUSD",1744377157489,28.55242052,118.43,118.37,18.64964886]
["bitfinex","SOLUSD",1744377157792,28.55242052,118.43,118.4,28.55242052]
["bitfinex","SOLUSD",1744377157793,8.4445,118.42,118.4,28.55242052]
["bitfinex","SOLUSD",1744377157961,36.99692052,118.42,118.37,18.64964886]
["bitfinex","SOLUSD",1744377158166,36.99692052,118.42,118.38,28.55242052]
["bitfinex","SOLUSD",1744377158387,58.10812052,118.42,118.38,28.55242052]
["bitfinex","SOLUSD",1744377158593,58.10812052,118.42,118.37,28.55242052]
["bitfinex","SOLUSD",1744377159371,29.5557,118.42,118.4,28.55242052]
["bitfinex","SOLUSD",1744377159891,8.4438,118.43,118.41,28.55242052]
["bitfinex","SOLUSD",1744377160390,8.4438,118.43,118.4,28.55242052]
["bitfinex","SOLUSD",1744377160691,29.5533,118.43,118.4,28.55242052]
["bitfinex","SOLUSD",1744377161369,29.5533,118.43,118.39,28.55242052]
["bitfinex","SOLUSD",1744377161569,29.5533,118.43,118.4,28.55242052]
["bitfinex","SOLUSD",1744377161786,29.5533,118.43,118.37,0.42648471]
["bitfinex","SOLUSD",1744377161992,29.5533,118.43,118.39,28.55242052]
["bitfinex","SOLUSD",1744377162169,29.5533,118.43,118.4,28.55242052]
["bitfinex","SOLUSD",1744377164792,29.5533,118.43,118.41,28.55242052]
["bitfinex","SOLUSD",1744377165293,8.4438,118.43,118.42,28.55242052]
["bitfinex","SOLUSD",1744377165666,8.4438,118.43,118.38,47.20206938]
["bitfinex","SOLUSD",1744377165871,8.4438,118.43,118.4,28.55242052]
["bitfinex","SOLUSD",1744377166370,8.4438,118.43,118.41,28.55242052]
["bitfinex","SOLUSD",1744377167197,8.4438,118.43,118.38,47.20206938]
["bitfinex","SOLUSD",1744377167486,8.4438,118.43,118.4,28.55242052]
["bitfinex","SOLUSD",1744377168400,8.4438,118.43,118.38,18.64964886]
["bitfinex","SOLUSD",1744377168587,8.4438,118.43,118.4,28.55242052]
["bitfinex","SOLUSD",1744377169103,8.4438,118.43,118.41,28.55242052]
["bitfinex","SOLUSD",1744377170493,8.4438,118.43,118.42,28.55242052]
["bitfinex","SOLUSD",1744377170698,8.4438,118.43,118.38,55.64906938]
["bitfinex","SOLUSD",1744377170876,8.4438,118.43,118.41,28.55242052]
["bitfinex","SOLUSD",1744377171076,58.10572052,118.43,118.36,8.4484]
["bitfinex","SOLUSD",1744377171298,47.35207412,118.43,118.39,17.79877412]
["bitfinex","SOLUSD",1744377171498,47.35207412,118.43,118.37,3.13819584]
["bitfinex","SOLUSD",1744377171686,47.35207412,118.43,118.38,17.79877412]
["bitfinex","SOLUSD",1744377171885,47.35207412,118.43,118.37,3.13819584]
["bitfinex","SOLUSD",1744377172178,17.79877412,118.42,118.38,20.93696996]
["bitfinex","SOLUSD",1744377172479,8.4452,118.41,118.38,20.93696996]
["bitfinex","SOLUSD",1744377173103,8.4452,118.41,118.36,18.64964886]
["bitfinex","SOLUSD",1744377173273,8.4452,118.41,118.38,17.79877412]
["bitfinex","SOLUSD",1744377173696,29.5568,118.42,118.38,17.79877412]
["bitfinex","SOLUSD",1744377173899,47.35557412,118.42,118.38,17.79877412]
["bitfinex","SOLUSD",1744377174202,47.35557412,118.42,118.37,17.79877412]
["bitfinex","SOLUSD",1744377174701,47.35557412,118.42,118.35,0.063]
["bitfinex","SOLUSD",1744377174702,47.35557412,118.42,118.38,17.79877412]
["bitfinex","SOLUSD",1744377175279,8.4445,118.42,118.4,17.79877412]
["bitfinex","SOLUSD",1744377175498,0.03,118.47,118.41,17.79877412]
["bitfinex","SOLUSD",1744377175805,0.03,118.52,118.47,0.42648471]
["bitfinex","SOLUSD",1744377175983,0.03,118.52,118.51,17.79877412]
["bitfinex","SOLUSD",1744377176181,17.82877412,118.52,118.48,18.64964886]
["bitfinex","SOLUSD",1744377176389,0.03,118.52,118.51,17.79877412]
["bitfinex","SOLUSD",1744377177285,0.03,118.52,118.51,53.28322504]
["bitfinex","SOLUSD",1744377177881,0.03,118.52,118.51,65.72187706]
["bitfinex","SOLUSD",1744377179000,0.03,118.52,118.51,57.28377706]
["bitfinex","SOLUSD",1744377179202,0.03,118.52,118.51,10.22765883]
["bitfinex","SOLUSD",1744377180399,0.03,118.52,118.51,34.63357618]
["bitfinex","SOLUSD",1744377181505,0.03,118.52,118.51,6.22710681]
["bitfinex","SOLUSD",1744377181702,28.43646937,118.52,118.51,6.22710681]
["bitfinex","SOLUSD",1744377182007,36.87376937,118.52,118.51,6.81e-06]
["bitfinex","SOLUSD",1744377182402,100.15406937,118.52,118.46,28.40646937]
["bitfinex","SOLUSD",1744377182703,28.40646937,118.48,118.44,28.40646937]
["bitfinex","SOLUSD",1744377183214,28.40646937,118.48,118.43,28.40646937]
["bitfinex","SOLUSD",1744377183382,9.0157,118.51,118.43,28.40646937]
["bitfinex","SOLUSD",1744377183579,28.40646937,118.44,118.37,39.09776053]
["bitfinex","SOLUSD",1744377183802,9.0,118.46,118.42,28.40646937]
["bitfinex","SOLUSD",1744377183993,8.4423,118.45,118.42,28.40646937]
["bitfinex","SOLUSD",1744377184304,57.95466937,118.45,118.39,18.64964886]
["bitfinex","SOLUSD",1744377184507,29.5482,118.45,118.41,28.40646937]
["bitfinex","SOLUSD",1744377185107,57.95466937,118.45,118.41,28.40646937]
["bitfinex","SOLUSD",1744377185406,57.95466937,118.45,118.4,28.40646937]
["bitfinex","SOLUSD",1744377185713,28.40646937,118.44,118.39,28.40646937]
["bitfinex","SOLUSD",1744377186088,8.4438,118.43,118.39,28.40646937]
["bitfinex","SOLUSD",1744377186287,57.95976937,118.43,118.39,28.40646937]
["bitfinex","SOLUSD",1744377186488,29.5533,118.43,118.39,28.40646937]
["bitfinex","SOLUSD",1744377186694,57.95976937,118.43,118.39,28.40646937]
["bitfinex","SOLUSD",1744377186905,38.5733,118.43,118.37,28.40646937]
["bitfinex","SOLUSD",1744377187112,28.40646937,118.42,118.37,28.40646937]
["bitfinex","SOLUSD",1744377187293,38.5733,118.43,118.39,28.40646937]
["bitfinex","SOLUSD",1744377187294,66.97976937,118.43,118.39,28.40646937]
["bitfinex","SOLUSD",1744377187487,38.5733,118.43,118.39,28.40646937]
["bitfinex","SOLUSD",1744377187810,66.97976937,118.43,118.39,28.40646937]
["bitfinex","SOLUSD",1744377188005,28.40646937,118.42,118.38,28.40646937]
["bitfinex","SOLUSD",1744377189300,28.40646937,118.42,118.36,18.64964886]
["bitfinex","SOLUSD",1744377189490,28.40646937,118.41,118.36,28.40646937]
["bitfinex","SOLUSD",1744377189802,28.40646937,118.4,118.36,28.40646937]
["bitfinex","SOLUSD",1744377189996,8.4466,118.39,118.36,28.40646937]
["bitfinex","SOLUSD",1744377190407,8.4466,118.39,118.37,28.40646937]
["bitfinex","SOLUSD",1744377190598,8.4466,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744377190914,8.4466,118.39,118.37,28.40646937]
["bitfinex","SOLUSD",1744377191708,8.4466,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744377192120,8.4466,118.39,118.37,28.40646937]
["bitfinex","SOLUSD",1744377192621,29.5609,118.4,118.37,28.40646937]
["bitfinex","SOLUSD",1744377194317,29.5609,118.4,118.36,28.40646937]
["bitfinex","SOLUSD",1744377194504,29.5609,118.4,118.35,0.063]
["bitfinex","SOLUSD",1744377194505,57.96736937,118.4,118.35,0.063]
["bitfinex","SOLUSD",1744377194699,28.40646937,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744377195224,28.40646937,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744377195521,28.40646937,118.36,118.35,0.063]
["bitfinex","SOLUSD",1744377195701,38.15306937,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377195902,9.7466,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377196415,38.15306937,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377196626,18.1954,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377197017,46.60186937,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377197225,18.1954,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377197425,46.60186937,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377197723,8.4488,118.36,118.35,28.40656937]
["bitfinex","SOLUSD",1744377197891,8.448,118.37,118.35,47.05621823]
["bitfinex","SOLUSD",1744377198093,8.448,118.37,118.35,28.40656937]
["bitfinex","SOLUSD",1744377198620,8.4473,118.38,118.35,28.40656937]
["bitfinex","SOLUSD",1744377199619,57.97066937,118.39,118.35,0.0001]
["bitfinex","SOLUSD",1744377199932,57.97066937,118.39,118.35,28.40656937]
["bitfinex","SOLUSD",1744377200222,29.5642,118.39,118.35,28.40656937]
["bitfinex","SOLUSD",1744377200527,29.5642,118.39,118.36,28.40646937]
["bitfinex","SOLUSD",1744377201022,29.5642,118.39,118.35,28.40656937]
["bitfinex","SOLUSD",1744377202120,29.5642,118.39,118.35,0.0001]
["bitfinex","SOLUSD",1744377202326,57.97066937,118.39,118.35,28.40656937]
["bitfinex","SOLUSD",1744377202727,29.5642,118.39,118.35,28.40656937]
["bitfinex","SOLUSD",1744377203036,29.5642,118.39,118.36,28.40646937]
["bitfinex","SOLUSD",1744377203223,57.97066937,118.39,118.35,0.0001]
["bitfinex","SOLUSD",1744377203913,57.97066937,118.39,118.35,28.40656937]
["bitfinex","SOLUSD",1744377205620,57.97066937,118.39,118.35,0.0001]
["bitfinex","SOLUSD",1744377207338,47.3755308,118.39,118.35,0.0001]
["bitfinex","SOLUSD",1744377207632,17.8113308,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377208735,27.3265308,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377209337,46.48331552,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744377209931,67.88963866,118.36,118.33,0.0001]
["bitfinex","SOLUSD",1744377210131,28.51931552,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744377210445,28.80363866,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744377211329,37.25383866,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744377211733,8.4502,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744377214218,36.96951552,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744377214731,8.4502,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744377215116,36.96951552,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744377216235,8.4502,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744377217535,36.96951552,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744377217739,37.25383866,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744377218055,26.0,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377218224,82.63544909,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377218423,35.04,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377218635,63.55931552,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377219447,72.01161552,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377221330,72.29593866,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377222038,91.08774909,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377222425,62.56843357,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377222741,91.08774909,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377223343,34.4523,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377223640,62.97161552,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377224021,66.09171196,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377225550,62.97161552,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377226037,82.04774909,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1744377226238,0.28432314,118.3,118.28,0.0001]
["bitfinex","SOLUSD",1744377226419,37.67931552,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1744377227230,37.96363866,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1744377227432,34.4552,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377227741,62.97451552,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377228626,66.10177947,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377231049,8.4552,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377231529,8.4545,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744377232145,8.453,118.3,118.26,0.0001]
["bitfinex","SOLUSD",1744377232337,8.453,118.3,118.27,28.51931552]
["bitfinex","SOLUSD",1744377232525,8.4516,118.32,118.29,28.51931552]
["bitfinex","SOLUSD",1744377232858,28.51931552,118.31,118.26,11.8986]
["bitfinex","SOLUSD",1744377233033,28.51931552,118.31,118.27,28.51931552]
["bitfinex","SOLUSD",1744377233348,28.51931552,118.31,118.26,28.51941552]
["bitfinex","SOLUSD",1744377233543,28.51931552,118.31,118.26,0.0001]
["bitfinex","SOLUSD",1744377233728,29.5857,118.3,118.26,28.51941552]
["bitfinex","SOLUSD",1744377233927,29.5857,118.3,118.27,28.51931552]
["bitfinex","SOLUSD",1744377234126,8.453,118.3,118.28,28.51931552]
["bitfinex","SOLUSD",1744377234327,8.4523,118.31,118.29,28.51931552]
["bitfinex","SOLUSD",1744377235539,8.4523,118.31,118.26,0.0001]
["bitfinex","SOLUSD",1744377235739,58.10251552,118.31,118.26,0.0001]
["bitfinex","SOLUSD",1744377235937,29.5832,118.31,118.27,28.51931552]
["bitfinex","SOLUSD",1744377236454,3.13231544,118.3,118.27,28.51931552]
["bitfinex","SOLUSD",1744377237149,29.5832,118.31,118.27,28.51931552]
["bitfinex","SOLUSD",1744377237364,29.5832,118.31,118.28,28.51931552]
["bitfinex","SOLUSD",1744377237659,8.4523,118.31,118.29,28.51931552]
["bitfinex","SOLUSD",1744377239257,8.4523,118.31,118.28,28.51931552]
["bitfinex","SOLUSD",1744377240035,8.4523,118.31,118.27,28.51931552]
["bitfinex","SOLUSD",1744377240353,29.5832,118.31,118.27,28.51931552]
["bitfinex","SOLUSD",1744377240848,28.51931552,118.3,118.26,28.51941552]
["bitfinex","SOLUSD",1744377241263,58.10251552,118.31,118.26,28.51941552]
["bitfinex","SOLUSD",1744377241560,47.41947699,118.31,118.27,17.83627699]
["bitfinex","SOLUSD",1744377241736,17.83627699,118.3,118.26,17.83637699]
["bitfinex","SOLUSD",1744377241936,8.4537,118.29,118.26,0.0001]
["bitfinex","SOLUSD",1744377242137,8.4537,118.29,118.26,17.83637699]
["bitfinex","SOLUSD",1744377242367,8.4537,118.29,118.27,17.83627699]
["bitfinex","SOLUSD",1744377242663,8.4523,118.31,118.28,17.83627699]
["bitfinex","SOLUSD",1744377243052,8.4523,118.31,118.29,17.83627699]
["bitfinex","SOLUSD",1744377243438,8.4523,118.31,118.26,36.91251056]
["bitfinex","SOLUSD",1744377243640,8.4523,118.31,118.28,17.83627699]
["bitfinex","SOLUSD",1744377244144,8.4516,118.32,118.28,17.83627699]
["bitfinex","SOLUSD",1744377244362,29.5807,118.32,118.27,0.14216157]
["bitfinex","SOLUSD",1744377244555,29.5807,118.32,118.28,17.83627699]
["bitfinex","SOLUSD",1744377244850,3.13828507,118.31,118.28,17.83627699]
["bitfinex","SOLUSD",1744377245564,11.59108507,118.31,118.28,17.83627699]
["bitfinex","SOLUSD",1744377245948,8.4528,118.31,118.28,17.83627699]
["bitfinex","SOLUSD",1744377246147,8.4528,118.31,118.26,19.07623357]
["bitfinex","SOLUSD",1744377246347,8.4528,118.31,118.27,17.83627699]
["bitfinex","SOLUSD",1744377247444,3.14201465,118.3,118.27,17.83627699]
["bitfinex","SOLUSD",1744377248342,29.5837,118.31,118.27,17.83627699]
["bitfinex","SOLUSD",1744377249046,17.83627699,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744377249363,29.43748454,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377250379,11.60120755,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377250747,29.43748454,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377250957,11.60120755,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377251276,29.43748454,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377252375,11.60120755,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377252566,29.43748454,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377253051,11.60120755,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377254970,3.14600755,118.27,118.26,36.62818742]
["bitfinex","SOLUSD",1744377255274,3.14600755,118.27,118.26,54.74878755]
["bitfinex","SOLUSD",1744377255868,3.14600755,118.27,118.26,36.91251056]
["bitfinex","SOLUSD",1744377256055,8.4534,118.3,118.26,36.91251056]
["bitfinex","SOLUSD",1744377256379,8.4534,118.3,118.28,17.83627699]
["bitfinex","SOLUSD",1744377256691,8.4516,118.32,118.28,17.83627699]
["bitfinex","SOLUSD",1744377256878,3.1506705,118.31,118.3,17.83627699]
["bitfinex","SOLUSD",1744377257249,3.1506705,118.31,118.29,17.83627699]
["bitfinex","SOLUSD",1744377258081,11.6031705,118.31,118.29,17.83627699]
["bitfinex","SOLUSD",1744377258273,8.4525,118.31,118.29,17.83627699]
["bitfinex","SOLUSD",1744377259266,8.8707,118.36,118.3,17.83627699]
["bitfinex","SOLUSD",1744377259474,8.8707,118.36,118.29,0.42648471]
["bitfinex","SOLUSD",1744377259679,8.8707,118.36,118.32,17.83627699]
["bitfinex","SOLUSD",1744377260054,26.70697699,118.36,118.32,17.83627699]
["bitfinex","SOLUSD",1744377260251,17.83627699,118.34,118.28,18.64964886]
["bitfinex","SOLUSD",1744377260456,17.83627699,118.34,118.29,17.83627699]
["bitfinex","SOLUSD",1744377260657,9.12,118.34,118.3,17.83627699]
["bitfinex","SOLUSD",1744377261380,9.12,118.34,118.28,8.4544]
["bitfinex","SOLUSD",1744377261587,9.12,118.34,118.3,17.83627699]
["bitfinex","SOLUSD",1744377261879,8.4509,118.33,118.31,17.83627699]
["bitfinex","SOLUSD",1744377262077,8.4509,118.33,118.28,0.42648471]
["bitfinex","SOLUSD",1744377262274,8.4509,118.33,118.3,17.83627699]
["bitfinex","SOLUSD",1744377263156,8.4509,118.33,118.31,17.83627699]
["bitfinex","SOLUSD",1744377263358,42.2628,118.4,118.32,44.2627617]
["bitfinex","SOLUSD",1744377263552,8.4466,118.39,118.35,17.83627699]
["bitfinex","SOLUSD",1744377263776,8.4466,118.39,118.37,17.83627699]
["bitfinex","SOLUSD",1744377264056,8.4466,118.39,118.36,17.83627699]
["bitfinex","SOLUSD",1744377264255,26.28287699,118.39,118.34,17.83627699]
["bitfinex","SOLUSD",1744377264558,8.4466,118.39,118.35,17.83627699]
["bitfinex","SOLUSD",1744377264865,0.03,118.38,118.36,17.83627699]
["bitfinex","SOLUSD",1744377265366,0.03,118.38,118.32,20.90054886]
["bitfinex","SOLUSD",1744377265573,9.15,118.38,118.31,9.6169]
["bitfinex","SOLUSD",1744377265890,17.83627699,118.36,118.3,0.14216157]
["bitfinex","SOLUSD",1744377266072,17.83627699,118.35,118.3,17.83627699]
["bitfinex","SOLUSD",1744377266391,9.15,118.38,118.32,17.83627699]
["bitfinex","SOLUSD",1744377266687,17.83627699,118.35,118.31,17.83627699]
["bitfinex","SOLUSD",1744377267088,8.4502,118.34,118.31,17.83627699]
["bitfinex","SOLUSD",1744377267671,8.4502,118.34,118.3,17.83627699]
["bitfinex","SOLUSD",1744377268382,8.4502,118.34,118.31,17.83627699]
["bitfinex","SOLUSD",1744377269062,8.4502,118.34,118.3,17.83627699]
["bitfinex","SOLUSD",1744377269470,17.5691,118.36,118.33,17.83627699]
["bitfinex","SOLUSD",1744377269660,17.5691,118.36,118.34,17.83627699]
["bitfinex","SOLUSD",1744377270079,17.5691,118.36,118.32,17.83627699]
["bitfinex","SOLUSD",1744377270258,35.40537699,118.36,118.32,17.83627699]
["bitfinex","SOLUSD",1744377270460,35.40537699,118.36,118.33,17.83627699]
["bitfinex","SOLUSD",1744377270461,17.5691,118.36,118.33,17.83627699]
["bitfinex","SOLUSD",1744377270769,8.4491,118.36,118.34,17.83627699]
["bitfinex","SOLUSD",1744377271282,8.448,118.37,118.34,17.83627699]
["bitfinex","SOLUSD",1744377271589,8.448,118.37,118.31,0.42648471]
["bitfinex","SOLUSD",1744377271765,8.448,118.37,118.33,17.83627699]
["bitfinex","SOLUSD",1744377271965,29.5682,118.37,118.33,17.83627699]
["bitfinex","SOLUSD",1744377272264,47.40447699,118.37,118.33,17.83627699]
["bitfinex","SOLUSD",1744377272568,29.5682,118.37,118.33,17.83627699]
["bitfinex","SOLUSD",1744377272952,47.40447699,118.37,118.33,17.83627699]
["bitfinex","SOLUSD",1744377273672,47.40447699,118.37,118.31,0.42648471]
["bitfinex","SOLUSD",1744377273971,47.40447699,118.37,118.33,17.83627699]
["bitfinex","SOLUSD",1744377274480,29.5682,118.37,118.33,17.83627699]
["bitfinex","SOLUSD",1744377276087,47.40447699,118.37,118.32,17.83627699]
["bitfinex","SOLUSD",1744377276586,29.5682,118.37,118.33,17.83627699]
["bitfinex","SOLUSD",1744377277764,47.40447699,118.37,118.32,17.83627699]
["bitfinex","SOLUSD",1744377277970,17.83627699,118.36,118.32,17.83627699]
["bitfinex","SOLUSD",1744377278591,17.83627699,118.34,118.28,1.77176053]
["bitfinex","SOLUSD",1744377278779,17.83627699,118.34,118.3,17.83627699]
["bitfinex","SOLUSD",1744377278977,17.83627699,118.34,118.29,17.83627699]
["bitfinex","SOLUSD",1744377279289,9.12,118.35,118.3,17.83627699]
["bitfinex","SOLUSD",1744377279290,26.95627699,118.35,118.3,17.83627699]
["bitfinex","SOLUSD",1744377279467,26.95627699,118.35,118.31,17.83627699]
["bitfinex","SOLUSD",1744377279789,29.5757,118.34,118.31,17.83627699]
["bitfinex","SOLUSD",1744377279977,29.5757,118.34,118.3,17.83627699]
["bitfinex","SOLUSD",1744377280376,56.77987699,118.34,118.27,18.79181043]
["bitfinex","SOLUSD",1744377280593,56.77987699,118.34,118.29,17.83627699]
["bitfinex","SOLUSD",1744377280796,56.77987699,118.34,118.3,17.83627699]
["bitfinex","SOLUSD",1744377281599,29.5757,118.34,118.31,17.83627699]
["bitfinex","SOLUSD",1744377281772,29.5757,118.34,118.32,17.83627699]
["bitfinex","SOLUSD",1744377282270,29.5757,118.34,118.31,17.83627699]
["bitfinex","SOLUSD",1744377282474,30.5757,118.34,118.31,17.83627699]
["bitfinex","SOLUSD",1744377283999,9.4502,118.34,118.32,17.83627699]
["bitfinex","SOLUSD",1744377284205,1.0,118.34,118.33,17.83627699]
["bitfinex","SOLUSD",1744377284878,9.4502,118.34,118.32,17.83627699]
["bitfinex","SOLUSD",1744377285078,9.4502,118.34,118.33,17.83627699]
["bitfinex","SOLUSD",1744377285287,1.0,118.34,118.33,17.83627699]
["bitfinex","SOLUSD",1744377289512,1.0,118.34,118.33,45.36331056]
["bitfinex","SOLUSD",1744377291688,1.0,118.34,118.3,21.77176053]
["bitfinex","SOLUSD",1744377291879,1.0,118.34,118.29,18.79181043]
["bitfinex","SOLUSD",1744377292085,1.0,118.34,118.32,17.83627699]
["bitfinex","SOLUSD",1744377292407,9.4503,118.34,118.29,27.52983357]
["bitfinex","SOLUSD",1744377292590,9.4503,118.34,118.32,17.83627699]
["bitfinex","SOLUSD",1744377294100,9.4503,118.34,118.29,18.79181043]
["bitfinex","SOLUSD",1744377294404,9.4503,118.34,118.32,17.83627699]
["bitfinex","SOLUSD",1744377294599,9.4503,118.34,118.33,17.83627699]
["bitfinex","SOLUSD",1744377294804,9.4503,118.34,118.32,17.83627699]
["bitfinex","SOLUSD",1744377295190,9.4503,118.34,118.31,17.83627699]
["bitfinex","SOLUSD",1744377295491,9.4503,118.34,118.32,17.83627699]
["bitfinex","SOLUSD",1744377297411,9.4503,118.34,118.31,17.83627699]
["bitfinex","SOLUSD",1744377299705,9.4503,118.34,118.31,7.83627699]
["bitfinex","SOLUSD",1744377299906,9.4503,118.34,118.32,17.83627699]
["bitfinex","SOLUSD",1744377300414,30.5758,118.34,118.31,17.83627699]
["bitfinex","SOLUSD",1744377301095,9.4503,118.34,118.32,17.83627699]
["bitfinex","SOLUSD",1744377302912,8.4495,118.35,118.32,17.83627699]
["bitfinex","SOLUSD",1744377303110,17.83627699,118.34,118.26,47.70050329]
["bitfinex","SOLUSD",1744377303317,17.83627699,118.33,118.29,17.83627699]
["bitfinex","SOLUSD",1744377303692,12.0577,118.34,118.29,17.83627699]
["bitfinex","SOLUSD",1744377303991,29.89397699,118.34,118.29,17.83627699]
["bitfinex","SOLUSD",1744377304317,8.4509,118.33,118.28,0.28432314]
["bitfinex","SOLUSD",1744377304523,29.5782,118.33,118.29,17.83627699]
["bitfinex","SOLUSD",1744377304818,17.83627699,118.32,118.27,17.83627699]
["bitfinex","SOLUSD",1744377304994,17.83627699,118.31,118.27,17.83627699]
["bitfinex","SOLUSD",1744377305399,17.83627699,118.32,118.27,17.83627699]
["bitfinex","SOLUSD",1744377305597,8.4509,118.33,118.31,17.83627699]
["bitfinex","SOLUSD",1744377305989,8.4506,118.34,118.32,17.83627699]
["bitfinex","SOLUSD",1744377306188,17.5298,118.35,118.33,17.83627699]
["bitfinex","SOLUSD",1744377306385,8.448,118.37,118.34,17.83627699]
["bitfinex","SOLUSD",1744377306606,8.448,118.37,118.36,17.83627699]
["bitfinex","SOLUSD",1744377306810,8.448,118.37,118.35,17.83627699]
["bitfinex","SOLUSD",1744377307393,8.448,118.37,118.36,17.83627699]
["bitfinex","SOLUSD",1744377307589,8.448,118.37,118.33,18.64964886]
["bitfinex","SOLUSD",1744377307795,8.4777,118.38,118.36,17.83627699]
["bitfinex","SOLUSD",1744377308014,8.4777,118.38,118.37,17.83627699]
["bitfinex","SOLUSD",1744377308593,0.03,118.38,118.36,17.83627699]
["bitfinex","SOLUSD",1744377310116,0.03,118.38,118.37,17.83627699]
["bitfinex","SOLUSD",1744377313920,0.03,118.38,118.34,20.14216157]
["bitfinex","SOLUSD",1744377314237,8.4773,118.38,118.34,17.83627699]
["bitfinex","SOLUSD",1744377314624,8.4773,118.38,118.35,17.83627699]
["bitfinex","SOLUSD",1744377314821,8.4773,118.38,118.33,18.64964886]
["bitfinex","SOLUSD",1744377315002,8.4773,118.38,118.34,17.83627699]
["bitfinex","SOLUSD",1744377315204,29.5957,118.38,118.34,17.83627699]
["bitfinex","SOLUSD",1744377315900,29.5957,118.38,118.36,17.83627699]
["bitfinex","SOLUSD",1744377316208,8.4773,118.38,118.37,17.83627699]
["bitfinex","SOLUSD",1744377316407,8.4773,118.38,118.36,17.83627699]
["bitfinex","SOLUSD",1744377316804,8.4773,118.38,118.34,0.42648471]
["bitfinex","SOLUSD",1744377317004,8.4773,118.38,118.36,17.83627699]
["bitfinex","SOLUSD",1744377317421,8.4773,118.38,118.37,17.83627699]
["bitfinex","SOLUSD",1744377317617,0.03,118.38,118.37,17.83627699]
["bitfinex","SOLUSD",1744377322136,0.03,118.38,118.37,36.91241056]
["bitfinex","SOLUSD",1744377323615,0.03,118.4,118.39,39.07613357]
["bitfinex","SOLUSD",1744377323929,0.03,118.42,118.41,82.91241056]
["bitfinex","SOLUSD",1744377324256,0.03,118.46,118.42,19.07613357]
["bitfinex","SOLUSD",1744377324406,0.03,118.43,118.42,19.07613357]
["bitfinex","SOLUSD",1744377324605,0.03,118.46,118.42,19.07613357]
["bitfinex","SOLUSD",1744377325405,0.03,118.46,118.44,19.07613357]
["bitfinex","SOLUSD",1744377325625,0.03,118.46,118.45,17.83627699]
["bitfinex","SOLUSD",1744377328746,17.86627699,118.46,118.39,0.14216157]
["bitfinex","SOLUSD",1744377329046,17.86627699,118.46,118.42,17.83627699]
["bitfinex","SOLUSD",1744377329047,0.03,118.46,118.42,17.83627699]
["bitfinex","SOLUSD",1744377329755,8.4716,118.46,118.42,17.83627699]
["bitfinex","SOLUSD",1744377330832,8.4716,118.46,118.43,17.83627699]
["bitfinex","SOLUSD",1744377331249,21.1341,118.46,118.43,17.83627699]
["bitfinex","SOLUSD",1744377331436,0.03,118.46,118.45,17.83627699]
["bitfinex","SOLUSD",1744377332054,0.03,118.46,118.44,17.83627699]
["bitfinex","SOLUSD",1744377332555,0.03,118.46,118.43,17.83627699]
["bitfinex","SOLUSD",1744377332969,0.03,118.46,118.41,26.0]
["bitfinex","SOLUSD",1744377333138,0.03,118.46,118.43,17.83627699]
["bitfinex","SOLUSD",1744377333466,0.03,118.46,118.44,17.83627699]
["bitfinex","SOLUSD",1744377333944,0.03,118.46,118.42,18.64964886]
["bitfinex","SOLUSD",1744377334146,0.03,118.46,118.45,17.83627699]
["bitfinex","SOLUSD",1744377334458,0.03,118.46,118.44,17.83627699]
["bitfinex","SOLUSD",1744377335159,0.03,118.46,118.45,17.83627699]
["bitfinex","SOLUSD",1744377335461,0.03,118.46,118.44,17.83627699]
["bitfinex","SOLUSD",1744377338657,0.03,118.46,118.43,0.42648471]
["bitfinex","SOLUSD",1744377339159,0.03,118.46,118.45,17.83627699]
["bitfinex","SOLUSD",1744377340732,0.03,118.46,118.45,36.91241056]
["bitfinex","SOLUSD",1744377341634,0.03,118.46,118.45,45.35471056]
["bitfinex","SOLUSD",1744377342049,0.03,118.47,118.45,54.37401056]
["bitfinex","SOLUSD",1744377342235,0.03,118.47,118.46,17.83627699]
["bitfinex","SOLUSD",1744377342435,0.03,118.47,118.46,26.27787699]
["bitfinex","SOLUSD",1744377342633,0.03,118.47,118.43,27.23521043]
["bitfinex","SOLUSD",1744377342850,0.03,118.47,118.46,17.83627699]
["bitfinex","SOLUSD",1744377343255,0.03,118.47,118.45,17.83627699]
["bitfinex","SOLUSD",1744377344066,0.03,118.47,118.43,18.79181043]
["bitfinex","SOLUSD",1744377344364,0.03,118.47,118.46,17.83627699]
["bitfinex","SOLUSD",1744377344861,0.03,118.47,118.44,17.83627699]
["bitfinex","SOLUSD",1744377346066,8.4709,118.47,118.44,17.83627699]
["bitfinex","SOLUSD",1744377347064,8.4709,118.47,118.45,17.83627699]
["bitfinex","SOLUSD",1744377348062,0.03,118.47,118.45,17.83627699]
["bitfinex","SOLUSD",1744377348270,0.03,118.47,118.44,17.83627699]
["bitfinex","SOLUSD",1744377348453,17.86627699,118.47,118.43,17.83627699]
["bitfinex","SOLUSD",1744377348774,17.83627699,118.46,118.4,18.933972]
["bitfinex","SOLUSD",1744377348964,17.83627699,118.46,118.42,17.83627699]
["bitfinex","SOLUSD",1744377349146,20.32677699,118.47,118.42,17.83627699]
["bitfinex","SOLUSD",1744377349347,20.32677699,118.47,118.43,17.83627699]
["bitfinex","SOLUSD",1744377349751,2.4905,118.47,118.43,17.83627699]
["bitfinex","SOLUSD",1744377350066,8.4416,118.46,118.43,17.83627699]
["bitfinex","SOLUSD",1744377351163,8.4416,118.46,118.44,17.83627699]
["bitfinex","SOLUSD",1744377352359,29.5732,118.47,118.44,17.83627699]
["bitfinex","SOLUSD",1744377352560,8.4709,118.47,118.45,17.83627699]
["bitfinex","SOLUSD",1744377356260,8.4709,118.47,118.46,17.83627699]
["bitfinex","SOLUSD",1744377357650,0.03,118.47,118.46,18.2627617]
["bitfinex","SOLUSD",1744377357950,0.03,118.47,118.46,45.35401056]
["bitfinex","SOLUSD",1744377358560,0.03,118.47,118.46,26.56220013]
["bitfinex","SOLUSD",1744377358757,0.03,118.47,118.46,45.35401056]
["bitfinex","SOLUSD",1744377359766,0.03,118.47,118.46,36.91241056]
["bitfinex","SOLUSD",1744377359972,0.03,118.47,118.46,17.83627699]
["bitfinex","SOLUSD",1744377360362,17.86627699,118.47,118.39,1.77176053]
["bitfinex","SOLUSD",1744377360554,17.83627699,118.43,118.39,17.83627699]
["bitfinex","SOLUSD",1744377360950,17.83627699,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744377361268,17.83627699,118.4,118.37,0.063]
["bitfinex","SOLUSD",1744377361669,20.14607699,118.41,118.37,17.89927699]
["bitfinex","SOLUSD",1744377361871,8.4459,118.4,118.37,17.89927699]
["bitfinex","SOLUSD",1744377362378,8.4459,118.4,118.38,17.83627699]
["bitfinex","SOLUSD",1744377363450,8.4459,118.4,118.39,17.83627699]
["bitfinex","SOLUSD",1744377364278,29.5566,118.42,118.39,17.83627699]
["bitfinex","SOLUSD",1744377364452,29.5566,118.42,118.38,17.83627699]
["bitfinex","SOLUSD",1744377364655,17.83627699,118.4,118.37,0.063]
["bitfinex","SOLUSD",1744377364871,17.83627699,118.38,118.37,0.063]
["bitfinex","SOLUSD",1744377365054,8.86,118.38,118.37,0.063]
["bitfinex","SOLUSD",1744377365362,8.86,118.38,118.37,17.89927699]
["bitfinex","SOLUSD",1744377365548,58.70507699,118.42,118.37,0.063]
["bitfinex","SOLUSD",1744377365750,58.70507699,118.42,118.37,17.89927699]
["bitfinex","SOLUSD",1744377366065,17.83627699,118.41,118.37,17.89927699]
["bitfinex","SOLUSD",1744377366361,8.4459,118.4,118.37,17.89927699]
["bitfinex","SOLUSD",1744377366563,8.4459,118.4,118.37,0.063]
["bitfinex","SOLUSD",1744377366753,8.4459,118.4,118.37,17.89927699]
["bitfinex","SOLUSD",1744377366951,8.4459,118.4,118.38,17.83627699]
["bitfinex","SOLUSD",1744377367358,8.4459,118.4,118.37,0.063]
["bitfinex","SOLUSD",1744377367554,8.4459,118.4,118.37,17.89927699]
["bitfinex","SOLUSD",1744377368179,29.5607,118.4,118.37,17.89927699]
["bitfinex","SOLUSD",1744377368366,29.5607,118.4,118.37,0.063]
["bitfinex","SOLUSD",1744377368563,29.5607,118.4,118.37,17.89927699]
["bitfinex","SOLUSD",1744377368771,8.4455,118.41,118.39,17.83627699]
["bitfinex","SOLUSD",1744377369086,2.3605,118.45,118.4,17.83627699]
["bitfinex","SOLUSD",1744377369262,2.3605,118.45,118.42,17.83627699]
["bitfinex","SOLUSD",1744377369460,8.4423,118.45,118.43,17.83627699]
["bitfinex","SOLUSD",1744377369978,0.03,118.47,118.44,17.83627699]
["bitfinex","SOLUSD",1744377370167,0.03,118.47,118.46,17.83627699]
["bitfinex","SOLUSD",1744377370760,0.03,118.47,118.43,0.14216157]
["bitfinex","SOLUSD",1744377370960,0.03,118.47,118.45,17.83627699]
["bitfinex","SOLUSD",1744377371269,0.03,118.47,118.45,28.44520616]
["bitfinex","SOLUSD",1744377371683,0.03,118.47,118.43,0.14216157]
["bitfinex","SOLUSD",1744377371884,0.03,118.47,118.45,28.44520616]
["bitfinex","SOLUSD",1744377372787,0.03,118.47,118.46,28.44520616]
["bitfinex","SOLUSD",1744377374983,0.03,118.47,118.44,0.28432314]
["bitfinex","SOLUSD",1744377375185,0.03,118.47,118.46,28.44520616]
["bitfinex","SOLUSD",1744377375394,0.03,118.47,118.43,0.42648471]
["bitfinex","SOLUSD",1744377375694,0.03,118.47,118.46,28.44520616]
["bitfinex","SOLUSD",1744377375879,28.47520616,118.47,118.41,2.2799]
["bitfinex","SOLUSD",1744377376076,28.47520616,118.47,118.43,28.44520616]
["bitfinex","SOLUSD",1744377376390,0.03,118.47,118.44,28.44520616]
["bitfinex","SOLUSD",1744377376575,0.03,118.47,118.45,28.44520616]
["bitfinex","SOLUSD",1744377377779,0.03,118.47,118.46,28.44520616]
["bitfinex","SOLUSD",1744377378380,0.03,118.47,118.46,28.7295293]
["bitfinex","SOLUSD",1744377378887,0.03,118.47,118.46,47.52133973]
["bitfinex","SOLUSD",1744377379564,0.03,118.47,118.46,28.44520616]
["bitfinex","SOLUSD",1744377380364,0.03,118.47,118.46,23.44520616]
["bitfinex","SOLUSD",1744377380566,0.03,118.47,118.46,28.44520616]
["bitfinex","SOLUSD",1744377380961,0.03,118.47,118.45,28.44520616]
["bitfinex","SOLUSD",1744377381174,0.03,118.47,118.44,28.44520616]
["bitfinex","SOLUSD",1744377381687,9.2662,118.46,118.38,39.77170616]
["bitfinex","SOLUSD",1744377381985,28.44520616,118.44,118.39,28.44520616]
["bitfinex","SOLUSD",1744377382189,28.44520616,118.42,118.38,28.44520616]
["bitfinex","SOLUSD",1744377382369,37.30520616,118.42,118.37,28.50820616]
["bitfinex","SOLUSD",1744377383062,29.5582,118.41,118.37,28.50820616]
["bitfinex","SOLUSD",1744377383777,29.5582,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744377383961,28.44520616,118.39,118.37,0.063]
["bitfinex","SOLUSD",1744377384385,28.44520616,118.38,118.37,0.063]
["bitfinex","SOLUSD",1744377384575,28.44520616,118.38,118.34,0.063]
["bitfinex","SOLUSD",1744377384776,28.44520616,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744377385089,28.44520616,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744377385264,8.4495,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744377387387,8.4488,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744377387595,8.4452,118.41,118.36,19.07613357]
["bitfinex","SOLUSD",1744377387767,8.4452,118.41,118.38,28.44520616]
["bitfinex","SOLUSD",1744377387971,8.4452,118.41,118.36,0.42648471]
["bitfinex","SOLUSD",1744377388170,8.4452,118.41,118.4,28.44520616]
["bitfinex","SOLUSD",1744377388988,8.4445,118.42,118.4,28.44520616]
["bitfinex","SOLUSD",1744377389488,8.4445,118.42,118.37,0.28432314]
["bitfinex","SOLUSD",1744377389673,8.4445,118.42,118.39,28.44520616]
["bitfinex","SOLUSD",1744377390176,8.4445,118.42,118.4,28.44520616]
["bitfinex","SOLUSD",1744377390677,58.00090616,118.42,118.36,0.28432314]
["bitfinex","SOLUSD",1744377390879,58.00090616,118.42,118.35,18.79181043]
["bitfinex","SOLUSD",1744377390880,28.44520616,118.39,118.34,0.063]
["bitfinex","SOLUSD",1744377391083,36.89250616,118.38,118.34,28.50820616]
["bitfinex","SOLUSD",1744377391275,28.44520616,118.37,118.34,0.063]
["bitfinex","SOLUSD",1744377391785,29.5657,118.38,118.34,0.063]
["bitfinex","SOLUSD",1744377391986,58.01090616,118.38,118.34,0.063]
["bitfinex","SOLUSD",1744377392493,28.44520616,118.37,118.34,0.063]
["bitfinex","SOLUSD",1744377392794,8.4488,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744377393693,8.4488,118.36,118.34,28.50820616]
["bitfinex","SOLUSD",1744377394099,8.4488,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744377394584,36.89400616,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744377394979,8.4488,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744377396209,36.89400616,118.36,118.34,0.063]
["bitfinex","SOLUSD",1744377396394,28.44520616,118.35,118.34,0.063]
["bitfinex","SOLUSD",1744377397481,36.89470616,118.35,118.33,0.063]
["bitfinex","SOLUSD",1744377397795,36.89470616,118.35,118.3,0.063]
["bitfinex","SOLUSD",1744377397796,8.86,118.34,118.3,0.063]
["bitfinex","SOLUSD",1744377398106,28.44520616,118.32,118.3,0.063]
["bitfinex","SOLUSD",1744377398308,28.44520616,118.31,118.26,0.0001]
["bitfinex","SOLUSD",1744377398481,28.44520616,118.3,118.26,0.0001]
["bitfinex","SOLUSD",1744377399109,28.44520616,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744377399290,8.86,118.29,118.26,0.0001]
["bitfinex","SOLUSD",1744377399489,8.4545,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744377399899,36.89970616,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744377400306,28.44520616,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377400608,36.89970616,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744377400817,8.4545,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744377401410,36.89970616,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744377401709,8.4545,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744377401913,21.1309,118.31,118.26,0.0001]
["bitfinex","SOLUSD",1744377402083,49.57610616,118.31,118.27,28.44520616]
["bitfinex","SOLUSD",1744377402279,49.57610616,118.31,118.26,0.0001]
["bitfinex","SOLUSD",1744377402503,28.44520616,118.3,118.26,28.44530616]
["bitfinex","SOLUSD",1744377402903,58.02840616,118.31,118.26,28.44530616]
["bitfinex","SOLUSD",1744377403099,29.5832,118.31,118.27,28.44520616]
["bitfinex","SOLUSD",1744377403287,58.02840616,118.31,118.27,28.44520616]
["bitfinex","SOLUSD",1744377403502,58.02840616,118.31,118.26,0.0001]
["bitfinex","SOLUSD",1744377403685,58.02840616,118.31,118.27,28.44520616]
["bitfinex","SOLUSD",1744377404425,58.02840616,118.31,118.26,28.44530616]
["bitfinex","SOLUSD",1744377405614,28.44520616,118.3,118.26,0.0001]
["bitfinex","SOLUSD",1744377405788,28.44520616,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744377406112,37.30520616,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377406599,46.70350616,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377407007,96.54044589,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377407310,62.90250616,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1744377408911,126.33270616,118.24,118.18,0.063]
["bitfinex","SOLUSD",1744377409227,36.90540616,118.2,118.18,0.063]
["bitfinex","SOLUSD",1744377409391,45.76540616,118.2,118.18,0.063]
["bitfinex","SOLUSD",1744377409593,8.4602,118.2,118.18,0.063]
["bitfinex","SOLUSD",1744377409819,8.458,118.23,118.19,28.50820616]
["bitfinex","SOLUSD",1744377410110,28.44520616,118.22,118.19,0.063]
["bitfinex","SOLUSD",1744377410422,29.6032,118.23,118.19,0.063]
["bitfinex","SOLUSD",1744377410619,58.04840616,118.23,118.19,0.063]
["bitfinex","SOLUSD",1744377410926,29.6032,118.23,118.19,0.063]
["bitfinex","SOLUSD",1744377411098,8.4602,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744377411888,36.90540616,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744377412219,8.4602,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744377412698,18.933972,118.25,118.19,0.063]
["bitfinex","SOLUSD",1744377412699,2.4419,118.31,118.2,41.369172]
["bitfinex","SOLUSD",1744377412899,2.4419,118.31,118.21,0.14216157]
["bitfinex","SOLUSD",1744377413092,29.5858,118.3,118.26,28.44520616]
["bitfinex","SOLUSD",1744377413294,58.03100616,118.3,118.23,0.42648471]
["bitfinex","SOLUSD",1744377413504,67.23100616,118.3,118.25,28.44520616]
["bitfinex","SOLUSD",1744377413894,17.653,118.3,118.26,28.44520616]
["bitfinex","SOLUSD",1744377414100,17.653,118.3,118.23,8.88428471]
["bitfinex","SOLUSD",1744377414101,17.653,118.3,118.27,28.44520616]
["bitfinex","SOLUSD",1744377414309,17.653,118.3,118.26,28.44520616]
["bitfinex","SOLUSD",1744377415089,17.653,118.3,118.23,8.88428471]
["bitfinex","SOLUSD",1744377415090,46.09820616,118.3,118.25,28.44520616]
["bitfinex","SOLUSD",1744377415291,29.5857,118.3,118.25,28.44520616]
["bitfinex","SOLUSD",1744377415515,8.453,118.3,118.27,28.44520616]
["bitfinex","SOLUSD",1744377416102,8.453,118.3,118.23,8.88408471]
["bitfinex","SOLUSD",1744377416305,8.453,118.3,118.26,28.44520616]
["bitfinex","SOLUSD",1744377417217,29.5845,118.31,118.26,28.44520616]
["bitfinex","SOLUSD",1744377417437,28.44520616,118.3,118.26,28.44520616]
["bitfinex","SOLUSD",1744377418400,28.44520616,118.3,118.25,28.44520616]
["bitfinex","SOLUSD",1744377418801,28.44520616,118.29,118.25,28.44520616]
["bitfinex","SOLUSD",1744377419025,28.44520616,118.26,118.22,28.44520616]
["bitfinex","SOLUSD",1744377419237,28.44520616,118.26,118.21,0.42648471]
["bitfinex","SOLUSD",1744377419403,8.4566,118.25,118.22,28.44520616]
["bitfinex","SOLUSD",1744377420108,8.4559,118.26,118.23,0.42648471]
["bitfinex","SOLUSD",1744377420316,8.4545,118.28,118.25,28.44520616]
["bitfinex","SOLUSD",1744377421107,8.4545,118.28,118.24,28.44520616]
["bitfinex","SOLUSD",1744377421308,8.4545,118.28,118.25,28.44520616]
["bitfinex","SOLUSD",1744377421631,8.453,118.3,118.27,28.44520616]
["bitfinex","SOLUSD",1744377422314,8.453,118.3,118.26,28.44520616]
["bitfinex","SOLUSD",1744377422512,8.453,118.3,118.27,28.44520616]
["bitfinex","SOLUSD",1744377422733,8.453,118.3,118.28,28.44520616]
["bitfinex","SOLUSD",1744377423254,8.453,118.3,118.26,28.44520616]
["bitfinex","SOLUSD",1744377423411,8.453,118.3,118.24,0.14216157]
["bitfinex","SOLUSD",1744377423412,58.03090616,118.3,118.24,0.14216157]
["bitfinex","SOLUSD",1744377423618,28.44520616,118.29,118.24,28.44520616]
["bitfinex","SOLUSD",1744377423808,28.44520616,118.27,118.2,2.4352]
["bitfinex","SOLUSD",1744377424009,28.44520616,118.26,118.21,28.44520616]
["bitfinex","SOLUSD",1744377424317,28.44520616,118.26,118.19,18.38156157]
["bitfinex","SOLUSD",1744377424510,28.44520616,118.26,118.2,0.14216157]
["bitfinex","SOLUSD",1744377424705,28.44520616,118.26,118.21,28.44520616]
["bitfinex","SOLUSD",1744377425032,9.8719,118.32,118.25,28.44520616]
["bitfinex","SOLUSD",1744377425238,8.4523,118.31,118.29,28.44520616]
["bitfinex","SOLUSD",1744377426431,39.5187,118.35,118.3,28.44520616]
["bitfinex","SOLUSD",1744377426622,8.4502,118.34,118.31,28.44520616]
["bitfinex","SOLUSD",1744377427133,8.4502,118.34,118.3,28.44520616]
["bitfinex","SOLUSD",1744377427340,29.5757,118.34,118.3,28.44520616]
["bitfinex","SOLUSD",1744377428338,58.02090616,118.34,118.29,28.44520616]
["bitfinex","SOLUSD",1744377428531,58.02090616,118.34,118.27,8.73882314]
["bitfinex","SOLUSD",1744377428736,29.5757,118.34,118.3,28.44520616]
["bitfinex","SOLUSD",1744377428943,29.5757,118.34,118.29,28.44520616]
["bitfinex","SOLUSD",1744377429235,29.5757,118.34,118.3,28.44520616]
["bitfinex","SOLUSD",1744377429730,58.02090616,118.34,118.29,28.44520616]
["bitfinex","SOLUSD",1744377430307,58.02090616,118.34,118.27,0.28432314]
["bitfinex","SOLUSD",1744377430511,28.44520616,118.32,118.27,28.44520616]
["bitfinex","SOLUSD",1744377431136,8.4523,118.31,118.28,28.44520616]
["bitfinex","SOLUSD",1744377433035,8.4523,118.31,118.27,28.44520616]
["bitfinex","SOLUSD",1744377433232,29.5832,118.31,118.27,28.44520616]
["bitfinex","SOLUSD",1744377434134,58.02840616,118.31,118.27,28.44520616]
["bitfinex","SOLUSD",1744377434439,8.4523,118.31,118.28,28.44520616]
["bitfinex","SOLUSD",1744377435140,8.4523,118.31,118.27,28.44520616]
["bitfinex","SOLUSD",1744377435823,58.02840616,118.31,118.23,39.03451043]
["bitfinex","SOLUSD",1744377436047,28.44520616,118.28,118.23,28.58736773]
["bitfinex","SOLUSD",1744377437047,28.44520616,118.28,118.24,28.44520616]
["bitfinex","SOLUSD",1744377437546,8.4552,118.27,118.24,28.44520616]
["bitfinex","SOLUSD",1744377438127,28.44520616,118.25,118.2,28.44520616]
["bitfinex","SOLUSD",1744377438838,28.44520616,118.25,118.19,0.34732314]
["bitfinex","SOLUSD",1744377439037,28.44520616,118.24,118.2,28.44520616]
["bitfinex","SOLUSD",1744377439231,28.44520616,118.23,118.19,28.7925293]
["bitfinex","SOLUSD",1744377439421,58.04590616,118.24,118.19,28.50820616]
["bitfinex","SOLUSD",1744377440151,28.44520616,118.23,118.19,28.50820616]
["bitfinex","SOLUSD",1744377440445,8.4502,118.34,118.25,0.28432314]
["bitfinex","SOLUSD",1744377440645,8.4476,118.38,118.33,28.44520616]
["bitfinex","SOLUSD",1744377440829,9.8272,118.4,118.34,47.23701659]
["bitfinex","SOLUSD",1744377440830,18.2734,118.4,118.34,47.23701659]
["bitfinex","SOLUSD",1744377441030,9.2,118.41,118.34,47.52133973]
["bitfinex","SOLUSD",1744377441253,23.0378288,118.43,118.34,47.52133973]
["bitfinex","SOLUSD",1744377441254,13.2106288,118.43,118.38,0.28432314]
["bitfinex","SOLUSD",1744377441429,13.2106288,118.43,118.4,28.44520616]
["bitfinex","SOLUSD",1744377441927,13.2106288,118.43,118.41,28.44520616]
["bitfinex","SOLUSD",1744377442426,9.2,118.45,118.4,28.44520616]
["bitfinex","SOLUSD",1744377442755,9.2,118.45,118.41,28.44520616]
["bitfinex","SOLUSD",1744377442927,9.2,118.45,118.41,28.7295293]
["bitfinex","SOLUSD",1744377443129,9.2,118.45,118.41,47.52133973]
["bitfinex","SOLUSD",1744377443334,9.2,118.45,118.41,61.75862543]
["bitfinex","SOLUSD",1744377443643,9.2,118.45,118.41,70.20382543]
["bitfinex","SOLUSD",1744377443947,8.4714,118.47,118.41,70.20382543]
["bitfinex","SOLUSD",1744377444242,0.03,118.47,118.41,70.20382543]
["bitfinex","SOLUSD",1744377444745,0.03,118.47,118.41,112.88631729]
["bitfinex","SOLUSD",1744377444922,0.03,118.47,118.41,70.20382543]
["bitfinex","SOLUSD",1744377445339,0.03,118.47,118.41,27.52133357]
["bitfinex","SOLUSD",1744377445651,0.03,118.47,118.41,70.20382543]
["bitfinex","SOLUSD",1744377446032,0.03,118.47,118.41,112.88631729]
["bitfinex","SOLUSD",1744377446229,0.03,118.47,118.45,45.07613357]
["bitfinex","SOLUSD",1744377446433,0.03,118.47,118.46,61.47430229]
["bitfinex","SOLUSD",1744377448351,0.03,118.47,118.46,61.75862543]
["bitfinex","SOLUSD",1744377449528,0.03,118.49,118.47,0.28432314]
["bitfinex","SOLUSD",1744377449741,0.03,118.49,118.41,20.0]
["bitfinex","SOLUSD",1744377449742,42.71249186,118.49,118.41,20.0]
["bitfinex","SOLUSD",1744377449933,42.71249186,118.49,118.45,42.68249186]
["bitfinex","SOLUSD",1744377450138,0.03,118.49,118.47,42.68249186]
["bitfinex","SOLUSD",1744377450447,0.03,118.49,118.45,38.79181043]
["bitfinex","SOLUSD",1744377450753,0.03,118.49,118.46,0.28432314]
["bitfinex","SOLUSD",1744377450935,0.03,118.49,118.47,42.68249186]
["bitfinex","SOLUSD",1744377451335,0.03,118.49,118.48,42.68249186]
["bitfinex","SOLUSD",1744377451535,0.03,118.49,118.48,42.966815]
["bitfinex","SOLUSD",1744377451737,0.03,118.49,118.48,61.75862543]
["bitfinex","SOLUSD",1744377455258,0.03,118.5,118.48,42.966815]
["bitfinex","SOLUSD",1744377455435,0.03,118.5,118.48,42.68249186]
["bitfinex","SOLUSD",1744377456256,0.03,118.5,118.49,42.966815]
["bitfinex","SOLUSD",1744377456755,0.03,118.5,118.49,0.28432314]
["bitfinex","SOLUSD",1744377457055,0.03,118.5,118.49,42.966815]
["bitfinex","SOLUSD",1744377458331,0.03,118.5,118.46,27.23311043]
["bitfinex","SOLUSD",1744377458332,0.03,118.5,118.48,42.68249186]
["bitfinex","SOLUSD",1744377458654,0.03,118.5,118.47,42.966815]
["bitfinex","SOLUSD",1744377458847,0.03,118.5,118.4,21.77176053]
["bitfinex","SOLUSD",1744377458848,51.92249186,118.49,118.4,21.77176053]
["bitfinex","SOLUSD",1744377459047,42.68249186,118.46,118.39,19.5909]
["bitfinex","SOLUSD",1744377459252,42.68249186,118.45,118.41,42.68249186]
["bitfinex","SOLUSD",1744377459451,42.68249186,118.45,118.4,42.68249186]
["bitfinex","SOLUSD",1744377459756,2.3307,118.48,118.39,42.68249186]
["bitfinex","SOLUSD",1744377459757,42.68249186,118.44,118.39,42.68249186]
["bitfinex","SOLUSD",1744377459939,51.92249186,118.44,118.4,42.68249186]
["bitfinex","SOLUSD",1744377460140,51.92249186,118.44,118.39,42.68249186]
["bitfinex","SOLUSD",1744377460449,42.68249186,118.41,118.37,0.14216157]
["bitfinex","SOLUSD",1744377460758,72.23819186,118.42,118.38,42.68249186]
["bitfinex","SOLUSD",1744377461130,42.68249186,118.4,118.33,30.48703326]
["bitfinex","SOLUSD",1744377461331,42.68249186,118.4,118.36,42.68249186]
["bitfinex","SOLUSD",1744377461532,42.68249186,118.41,118.37,42.68249186]
["bitfinex","SOLUSD",1744377462354,29.5557,118.42,118.38,42.68249186]
["bitfinex","SOLUSD",1744377462355,8.4459,118.4,118.38,42.68249186]
["bitfinex","SOLUSD",1744377462734,8.4459,118.4,118.37,42.68249186]
["bitfinex","SOLUSD",1744377462935,8.4459,118.4,118.38,42.68249186]
["bitfinex","SOLUSD",1744377463135,8.4459,118.4,118.37,42.68249186]
["bitfinex","SOLUSD",1744377463542,8.4459,118.4,118.38,42.68249186]
["bitfinex","SOLUSD",1744377464060,8.4459,118.4,118.36,0.42648471]
["bitfinex","SOLUSD",1744377464369,8.4459,118.4,118.38,42.68249186]
["bitfinex","SOLUSD",1744377464562,29.5557,118.42,118.38,42.68249186]
["bitfinex","SOLUSD",1744377464942,8.4441,118.43,118.41,42.68249186]
["bitfinex","SOLUSD",1744377465352,8.4441,118.43,118.41,28.46467098]
["bitfinex","SOLUSD",1744377466140,17.6833,118.44,118.42,28.46467098]
["bitfinex","SOLUSD",1744377466344,8.4423,118.45,118.43,28.46467098]
["bitfinex","SOLUSD",1744377466542,59.00337098,118.47,118.42,28.74899412]
["bitfinex","SOLUSD",1744377466877,8.4416,118.46,118.42,28.74899412]
["bitfinex","SOLUSD",1744377467356,8.4416,118.46,118.43,28.46467098]
["bitfinex","SOLUSD",1744377468367,8.4416,118.46,118.42,28.74899412]
["bitfinex","SOLUSD",1744377468564,8.4416,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1744377468752,8.4416,118.46,118.42,28.74899412]
["bitfinex","SOLUSD",1744377469262,29.5457,118.46,118.42,28.74899412]
["bitfinex","SOLUSD",1744377469565,58.01037098,118.46,118.42,28.74899412]
["bitfinex","SOLUSD",1744377470067,29.5457,118.46,118.42,28.74899412]
["bitfinex","SOLUSD",1744377470250,29.5457,118.46,118.43,28.46467098]
["bitfinex","SOLUSD",1744377470961,8.4416,118.46,118.43,28.46467098]
["bitfinex","SOLUSD",1744377471944,9.4351,118.47,118.44,28.46467098]
["bitfinex","SOLUSD",1744377472955,8.4416,118.46,118.44,28.46467098]
["bitfinex","SOLUSD",1744377473445,8.4411,118.47,118.45,28.46467098]
["bitfinex","SOLUSD",1744377473646,8.4411,118.47,118.46,28.46467098]
["bitfinex","SOLUSD",1744377474377,8.4411,118.47,118.44,0.28432314]
["bitfinex","SOLUSD",1744377474745,8.4411,118.47,118.44,28.74899412]
["bitfinex","SOLUSD",1744377476070,8.4411,118.47,118.45,28.46467098]
["bitfinex","SOLUSD",1744377476271,8.4411,118.47,118.44,28.74899412]
["bitfinex","SOLUSD",1744377477256,58.80497098,118.49,118.44,0.28432314]
["bitfinex","SOLUSD",1744377477257,36.90487098,118.48,118.44,0.28432314]
["bitfinex","SOLUSD",1744377477446,36.90487098,118.48,118.44,28.74899412]
["bitfinex","SOLUSD",1744377477647,58.00547098,118.48,118.44,28.46467098]
["bitfinex","SOLUSD",1744377478880,58.00547098,118.48,118.43,28.46467098]
["bitfinex","SOLUSD",1744377479248,8.443,118.44,118.38,27.23911043]
["bitfinex","SOLUSD",1744377479557,8.443,118.44,118.41,28.46467098]
["bitfinex","SOLUSD",1744377480367,8.443,118.44,118.42,28.46467098]
["bitfinex","SOLUSD",1744377481676,29.5457,118.46,118.42,28.46467098]
["bitfinex","SOLUSD",1744377481886,58.01037098,118.46,118.42,28.46467098]
["bitfinex","SOLUSD",1744377482074,28.46467098,118.45,118.41,28.46467098]
["bitfinex","SOLUSD",1744377482376,28.46467098,118.44,118.4,28.46467098]
["bitfinex","SOLUSD",1744377482672,28.46467098,118.44,118.39,28.46467098]
["bitfinex","SOLUSD",1744377482879,28.46467098,118.43,118.39,28.46467098]
["bitfinex","SOLUSD",1744377483056,28.46467098,118.41,118.37,28.46467098]
["bitfinex","SOLUSD",1744377483652,29.5607,118.4,118.36,28.46467098]
["bitfinex","SOLUSD",1744377483854,58.02537098,118.4,118.36,28.46467098]
["bitfinex","SOLUSD",1744377484056,29.5607,118.4,118.37,28.46467098]
["bitfinex","SOLUSD",1744377485683,29.5607,118.4,118.36,28.46467098]
["bitfinex","SOLUSD",1744377486152,29.5607,118.4,118.37,28.46467098]
["bitfinex","SOLUSD",1744377486650,29.5607,118.4,118.36,28.46467098]
["bitfinex","SOLUSD",1744377486848,58.02537098,118.4,118.35,28.46467098]
["bitfinex","SOLUSD",1744377487052,58.02537098,118.4,118.34,28.46467098]
["bitfinex","SOLUSD",1744377487053,28.46467098,118.39,118.34,28.46467098]
["bitfinex","SOLUSD",1744377487758,8.4473,118.38,118.35,28.46467098]
["bitfinex","SOLUSD",1744377490859,28.46467098,118.36,118.33,0.063]
["bitfinex","SOLUSD",1744377491464,34.61127098,118.37,118.33,28.52767098]
["bitfinex","SOLUSD",1744377491766,8.4488,118.36,118.34,28.46467098]
["bitfinex","SOLUSD",1744377491963,8.4482,118.37,118.35,28.46467098]
["bitfinex","SOLUSD",1744377492283,8.4477,118.38,118.36,28.46467098]
["bitfinex","SOLUSD",1744377494276,9.12,118.39,118.37,28.46467098]
["bitfinex","SOLUSD",1744377494472,17.5668,118.39,118.38,28.46467098]
["bitfinex","SOLUSD",1744377494784,8.446,118.4,118.35,0.28432314]
["bitfinex","SOLUSD",1744377494971,29.5608,118.4,118.36,28.46467098]
["bitfinex","SOLUSD",1744377495354,29.5608,118.4,118.37,28.46467098]
["bitfinex","SOLUSD",1744377495992,29.5608,118.4,118.36,28.46467098]
["bitfinex","SOLUSD",1744377496280,58.02547098,118.4,118.35,0.28432314]
["bitfinex","SOLUSD",1744377496459,28.46467098,118.39,118.33,18.85481043]
["bitfinex","SOLUSD",1744377496653,37.58467098,118.38,118.33,28.52767098]
["bitfinex","SOLUSD",1744377497059,43.64327098,118.38,118.33,28.52767098]
["bitfinex","SOLUSD",1744377497677,8.448,118.37,118.34,28.46467098]
["bitfinex","SOLUSD",1744377498286,8.448,118.37,118.33,28.52767098]
["bitfinex","SOLUSD",1744377498482,58.03287098,118.37,118.33,0.063]
["bitfinex","SOLUSD",1744377498986,28.46467098,118.36,118.33,0.063]
["bitfinex","SOLUSD",1744377499171,28.46467098,118.35,118.33,0.063]
["bitfinex","SOLUSD",1744377499374,28.46467098,118.34,118.33,0.063]
["bitfinex","SOLUSD",1744377499576,36.91487098,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744377500080,36.91487098,118.34,118.31,0.063]
["bitfinex","SOLUSD",1744377500081,6.4294,118.33,118.31,0.0001]
["bitfinex","SOLUSD",1744377500285,37.58467098,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744377500684,66.04934196,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744377500997,26.0,118.29,118.26,0.063]
["bitfinex","SOLUSD",1744377501367,28.46467098,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744377501762,46.03987098,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744377503285,17.5752,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744377504192,46.03987098,118.27,118.26,0.063]
["bitfinex","SOLUSD",1744377505168,46.03987098,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377505995,17.5752,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377506663,46.03987098,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377506868,52.63117098,118.27,118.26,0.0001]
["bitfinex","SOLUSD",1744377507882,26.0,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744377508176,28.46467098,118.25,118.23,0.063]
["bitfinex","SOLUSD",1744377508399,28.46467098,118.26,118.23,0.063]
["bitfinex","SOLUSD",1744377508774,73.76917098,118.27,118.23,28.52767098]
["bitfinex","SOLUSD",1744377509373,73.76917098,118.27,118.23,0.063]
["bitfinex","SOLUSD",1744377509600,28.46467098,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744377509904,36.92197098,118.24,118.23,0.063]
["bitfinex","SOLUSD",1744377512377,36.92197098,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1744377512586,55.99810455,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1744377513681,26.0,118.22,118.21,0.0001]
["bitfinex","SOLUSD",1744377513896,8.4602,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744377514093,65.38954196,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744377514299,36.92487098,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744377517904,8.4602,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744377519497,36.92487098,118.2,118.19,0.063]
["bitfinex","SOLUSD",1744377521596,126.76677553,118.2,118.16,0.063]
["bitfinex","SOLUSD",1744377521903,28.46467098,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744377522109,37.50467098,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744377522283,9.04,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744377523396,17.5023,118.17,118.16,0.063]
["bitfinex","SOLUSD",1744377530495,35.37544008,118.17,118.15,0.0001]
["bitfinex","SOLUSD",1744377530682,17.87314008,118.16,118.14,0.0001]
["bitfinex","SOLUSD",1744377530888,17.87314008,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744377531289,37.08834062,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744377533494,8.4638,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744377533810,37.08834062,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744377534316,8.4638,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744377537218,37.08834062,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744377539207,8.4638,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744377540011,8.4631,118.16,118.14,0.0001]
["bitfinex","SOLUSD",1744377540601,28.62454062,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744377542111,37.08834062,118.15,118.14,0.0001]
["bitfinex","SOLUSD",1744377542309,56.16447419,118.15,118.09,0.063]
["bitfinex","SOLUSD",1744377542515,190.58651481,118.15,118.09,0.063]
["bitfinex","SOLUSD",1744377542714,28.62454062,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744377542892,37.50454062,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744377543620,114.2613,118.15,118.09,28.68754062]
["bitfinex","SOLUSD",1744377543801,71.9423,118.15,118.11,28.62454062]
["bitfinex","SOLUSD",1744377544111,29.6233,118.15,118.12,28.62454062]
["bitfinex","SOLUSD",1744377544708,8.4638,118.15,118.13,28.62454062]
["bitfinex","SOLUSD",1744377544910,8.4616,118.18,118.14,28.62454062]
["bitfinex","SOLUSD",1744377545115,8.4616,118.18,118.15,28.62454062]
["bitfinex","SOLUSD",1744377545306,8.4616,118.18,118.14,28.62454062]
["bitfinex","SOLUSD",1744377545508,28.62454062,118.17,118.12,28.62454062]
["bitfinex","SOLUSD",1744377545701,38.4957,118.18,118.12,28.62454062]
["bitfinex","SOLUSD",1744377545702,28.62454062,118.16,118.12,28.62454062]
["bitfinex","SOLUSD",1744377545907,28.62454062,118.16,118.11,34.92094062]
["bitfinex","SOLUSD",1744377546109,28.62454062,118.16,118.11,28.62454062]
["bitfinex","SOLUSD",1744377546427,8.4638,118.15,118.1,0.42648471]
["bitfinex","SOLUSD",1744377546622,29.6233,118.15,118.12,28.62454062]
["bitfinex","SOLUSD",1744377546830,29.6233,118.15,118.1,0.42648471]
["bitfinex","SOLUSD",1744377547005,58.24784062,118.15,118.1,0.42648471]
["bitfinex","SOLUSD",1744377547325,58.24784062,118.15,118.1,28.62454062]
["bitfinex","SOLUSD",1744377547633,58.24784062,118.15,118.11,28.62454062]
["bitfinex","SOLUSD",1744377548629,58.24784062,118.15,118.1,28.62454062]
["bitfinex","SOLUSD",1744377548818,28.62454062,118.13,118.09,0.063]
["bitfinex","SOLUSD",1744377549001,8.88,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744377549514,8.88,118.12,118.09,28.68754062]
["bitfinex","SOLUSD",1744377549928,8.88,118.12,118.1,28.62454062]
["bitfinex","SOLUSD",1744377550423,17.3459,118.12,118.11,28.62454062]
["bitfinex","SOLUSD",1744377550813,8.4645,118.14,118.11,28.62454062]
["bitfinex","SOLUSD",1744377551014,8.4638,118.15,118.13,28.62454062]
["bitfinex","SOLUSD",1744377551329,8.88,118.16,118.14,28.62454062]
["bitfinex","SOLUSD",1744377551804,8.88,118.16,118.13,0.42648471]
["bitfinex","SOLUSD",1744377552010,17.3431,118.16,118.13,29.05102533]
["bitfinex","SOLUSD",1744377552514,8.4627,118.17,118.14,28.62454062]
["bitfinex","SOLUSD",1744377554632,8.4627,118.17,118.13,29.05102533]
["bitfinex","SOLUSD",1744377555207,58.24314062,118.17,118.13,28.62454062]
["bitfinex","SOLUSD",1744377555706,28.62454062,118.16,118.12,28.62454062]
["bitfinex","SOLUSD",1744377555906,28.62454062,118.15,118.09,0.20516157]
["bitfinex","SOLUSD",1744377556109,28.62454062,118.14,118.09,28.68754062]
["bitfinex","SOLUSD",1744377556722,8.4652,118.13,118.09,28.68754062]
["bitfinex","SOLUSD",1744377556935,8.4652,118.13,118.1,28.76670219]
["bitfinex","SOLUSD",1744377557226,8.4652,118.13,118.09,28.68754062]
["bitfinex","SOLUSD",1744377557428,29.6283,118.13,118.09,28.68754062]
["bitfinex","SOLUSD",1744377558025,29.6283,118.13,118.1,28.62454062]
["bitfinex","SOLUSD",1744377558617,29.6283,118.13,118.09,28.68754062]
["bitfinex","SOLUSD",1744377558812,67.13284062,118.13,118.09,0.063]
["bitfinex","SOLUSD",1744377559134,28.62454062,118.12,118.09,0.063]
["bitfinex","SOLUSD",1744377560013,38.5083,118.13,118.09,0.063]
["bitfinex","SOLUSD",1744377560213,67.13284062,118.13,118.09,0.063]
["bitfinex","SOLUSD",1744377563110,38.5083,118.13,118.09,28.68754062]
["bitfinex","SOLUSD",1744377563312,38.5083,118.13,118.1,17.88719642]
["bitfinex","SOLUSD",1744377564133,8.88,118.13,118.11,17.88719642]
["bitfinex","SOLUSD",1744377564340,17.88719642,118.16,118.12,17.88719642]
["bitfinex","SOLUSD",1744377564341,8.4631,118.16,118.12,17.88719642]
["bitfinex","SOLUSD",1744377564512,8.4631,118.16,118.13,17.88719642]
["bitfinex","SOLUSD",1744377564916,17.3426,118.17,118.15,17.88719642]
["bitfinex","SOLUSD",1744377567339,17.3426,118.17,118.15,28.59286992]
["bitfinex","SOLUSD",1744377568645,17.3426,118.17,118.13,8.89128471]
["bitfinex","SOLUSD",1744377568945,17.3426,118.17,118.15,28.59286992]
["bitfinex","SOLUSD",1744377569646,17.3426,118.17,118.13,8.89128471]
["bitfinex","SOLUSD",1744377570014,17.3426,118.17,118.15,28.59286992]
["bitfinex","SOLUSD",1744377570421,8.4626,118.17,118.15,28.59286992]
["bitfinex","SOLUSD",1744377570716,8.4626,118.17,118.13,8.89128471]
["bitfinex","SOLUSD",1744377571032,0.03,118.18,118.15,28.59286992]
["bitfinex","SOLUSD",1744377571344,0.03,118.18,118.13,19.07613357]
["bitfinex","SOLUSD",1744377571515,0.03,118.18,118.14,28.59286992]
["bitfinex","SOLUSD",1744377571949,0.03,118.18,118.15,28.59286992]
["bitfinex","SOLUSD",1744377573442,0.03,118.18,118.16,28.59286992]
["bitfinex","SOLUSD",1744377573944,0.03,118.18,118.15,28.59286992]
["bitfinex","SOLUSD",1744377574237,0.03,118.18,118.16,28.59286992]
["bitfinex","SOLUSD",1744377575539,0.03,118.18,118.17,28.59286992]
["bitfinex","SOLUSD",1744377575741,0.03,118.18,118.17,47.66900349]
["bitfinex","SOLUSD",1744377576925,0.03,118.18,118.17,19.07613357]
["bitfinex","SOLUSD",1744377577137,0.03,118.18,118.16,28.59286992]
["bitfinex","SOLUSD",1744377577634,0.03,118.18,118.16,0.14216157]
["bitfinex","SOLUSD",1744377577838,0.03,118.18,118.16,28.73503149]
["bitfinex","SOLUSD",1744377580522,0.03,118.18,118.16,28.59286992]
["bitfinex","SOLUSD",1744377580723,0.03,118.18,118.15,28.73503149]
["bitfinex","SOLUSD",1744377582618,0.03,118.18,118.16,28.59286992]
["bitfinex","SOLUSD",1744377586136,0.03,118.18,118.15,28.59286992]
["bitfinex","SOLUSD",1744377586739,0.03,118.18,118.14,0.42648471]
["bitfinex","SOLUSD",1744377586960,0.03,118.18,118.15,28.59286992]
["bitfinex","SOLUSD",1744377587147,0.03,118.18,118.14,0.42648471]
["bitfinex","SOLUSD",1744377587347,0.03,118.18,118.14,18.29806677]
["bitfinex","SOLUSD",1744377587530,0.03,118.18,118.15,17.87158206]
["bitfinex","SOLUSD",1744377587921,0.03,118.18,118.14,0.42648471]
["bitfinex","SOLUSD",1744377588121,0.03,118.18,118.15,17.87158206]
["bitfinex","SOLUSD",1744377589247,29.6457,118.18,118.15,17.87158206]
["bitfinex","SOLUSD",1744377590248,29.6457,118.18,118.16,17.87158206]
["bitfinex","SOLUSD",1744377591545,21.1841,118.18,118.16,17.87158206]
["bitfinex","SOLUSD",1744377591747,21.1841,118.18,118.15,17.87158206]
["bitfinex","SOLUSD",1744377592339,39.05568206,118.18,118.14,0.42648471]
["bitfinex","SOLUSD",1744377593053,39.05568206,118.18,118.14,18.29806677]
["bitfinex","SOLUSD",1744377593235,39.05568206,118.18,118.14,0.42648471]
["bitfinex","SOLUSD",1744377593550,39.05568206,118.18,118.14,18.29806677]
["bitfinex","SOLUSD",1744377593924,47.51728206,118.18,118.14,18.29806677]
["bitfinex","SOLUSD",1744377595123,47.51728206,118.18,118.14,0.42648471]
["bitfinex","SOLUSD",1744377595451,47.51728206,118.18,118.14,18.29806677]
["bitfinex","SOLUSD",1744377596550,29.6457,118.18,118.14,18.29806677]
["bitfinex","SOLUSD",1744377597336,29.6457,118.18,118.15,17.87158206]
["bitfinex","SOLUSD",1744377597940,29.6457,118.18,118.14,0.42648471]
["bitfinex","SOLUSD",1744377598246,29.6457,118.18,118.14,18.29806677]
["bitfinex","SOLUSD",1744377600055,29.6457,118.18,118.14,0.42648471]
["bitfinex","SOLUSD",1744377600259,29.6457,118.18,118.14,18.29806677]
["bitfinex","SOLUSD",1744377601453,29.6457,118.18,118.14,17.87158206]
["bitfinex","SOLUSD",1744377601755,29.6457,118.18,118.15,17.87158206]
["bitfinex","SOLUSD",1744377602258,29.6457,118.18,118.16,17.87158206]
["bitfinex","SOLUSD",1744377602937,8.4916,118.18,118.16,17.87158206]
["bitfinex","SOLUSD",1744377603159,0.03,118.18,118.17,18.29806677]
["bitfinex","SOLUSD",1744377604141,0.03,118.18,118.17,0.42648471]
["bitfinex","SOLUSD",1744377604455,0.03,118.18,118.17,18.29806677]
["bitfinex","SOLUSD",1744377604963,0.03,118.18,118.17,36.94771563]
["bitfinex","SOLUSD",1744377606950,0.03,118.18,118.17,45.41001563]
["bitfinex","SOLUSD",1744377607654,0.03,118.22,118.17,45.41001563]
["bitfinex","SOLUSD",1744377607655,0.03,118.22,118.2,0.14216157]
["bitfinex","SOLUSD",1744377607844,0.03,118.22,118.21,18.29806677]
["bitfinex","SOLUSD",1744377608043,0.03,118.23,118.22,0.42648471]
["bitfinex","SOLUSD",1744377608240,0.03,118.25,118.24,36.94771563]
["bitfinex","SOLUSD",1744377608862,0.03,118.25,118.24,18.1559052]
["bitfinex","SOLUSD",1744377610842,0.03,118.25,118.24,45.40501563]
["bitfinex","SOLUSD",1744377611041,0.03,118.29,118.25,39.07613357]
["bitfinex","SOLUSD",1744377611243,0.03,118.29,118.28,36.94771563]
["bitfinex","SOLUSD",1744377612966,0.03,118.29,118.27,17.87158206]
["bitfinex","SOLUSD",1744377613150,0.03,118.29,118.26,18.1559052]
["bitfinex","SOLUSD",1744377613340,0.03,118.29,118.27,17.87158206]
["bitfinex","SOLUSD",1744377613541,0.03,118.29,118.28,17.87158206]
["bitfinex","SOLUSD",1744377614063,0.03,118.29,118.28,18.1559052]
["bitfinex","SOLUSD",1744377617772,0.03,118.29,118.28,18.29806677]
["bitfinex","SOLUSD",1744377621863,0.03,118.29,118.28,36.94771563]
["bitfinex","SOLUSD",1744377622879,0.03,118.29,118.28,0.28432314]
["bitfinex","SOLUSD",1744377623762,0.03,118.29,118.28,18.1559052]
["bitfinex","SOLUSD",1744377624080,0.03,118.29,118.28,65.40221563]
["bitfinex","SOLUSD",1744377624483,8.88,118.36,118.31,19.07613357]
["bitfinex","SOLUSD",1744377624676,8.4484,118.37,118.33,36.66339249]
["bitfinex","SOLUSD",1744377625877,8.4473,118.38,118.33,36.66339249]
["bitfinex","SOLUSD",1744377627354,29.5657,118.38,118.33,36.66339249]
["bitfinex","SOLUSD",1744377627779,8.4473,118.38,118.33,36.66339249]
["bitfinex","SOLUSD",1744377628372,28.31228206,118.39,118.33,65.39861563]
["bitfinex","SOLUSD",1744377628373,8.86,118.39,118.33,65.39861563]
["bitfinex","SOLUSD",1744377628681,8.4755,118.41,118.37,0.28432314]
["bitfinex","SOLUSD",1744377628865,8.4755,118.41,118.38,17.87158206]
["bitfinex","SOLUSD",1744377629055,8.4755,118.41,118.37,18.1559052]
["bitfinex","SOLUSD",1744377629254,26.34708206,118.41,118.37,18.1559052]
["bitfinex","SOLUSD",1744377630086,8.4755,118.41,118.38,17.87158206]
["bitfinex","SOLUSD",1744377631477,8.4755,118.41,118.37,18.1559052]
["bitfinex","SOLUSD",1744377631681,8.4755,118.41,118.38,17.87158206]
["bitfinex","SOLUSD",1744377632856,8.4755,118.41,118.37,18.1559052]
["bitfinex","SOLUSD",1744377633062,7.9927,118.37,118.3,8.4527]
["bitfinex","SOLUSD",1744377633281,17.87158206,118.36,118.32,17.87158206]
["bitfinex","SOLUSD",1744377633470,16.8527,118.37,118.33,17.87158206]
["bitfinex","SOLUSD",1744377633471,34.72428206,118.37,118.33,17.87158206]
["bitfinex","SOLUSD",1744377633987,16.8527,118.37,118.33,17.87158206]
["bitfinex","SOLUSD",1744377634582,16.8527,118.37,118.31,18.01374363]
["bitfinex","SOLUSD",1744377634583,17.87158206,118.36,118.31,18.01374363]
["bitfinex","SOLUSD",1744377634780,17.87158206,118.36,118.32,0.28432314]
["bitfinex","SOLUSD",1744377634970,8.4495,118.35,118.32,0.28432314]
["bitfinex","SOLUSD",1744377635171,8.4495,118.35,118.32,0.14216157]
["bitfinex","SOLUSD",1744377635370,8.4495,118.35,118.32,18.01374363]
["bitfinex","SOLUSD",1744377636565,8.4495,118.35,118.33,18.01374363]
["bitfinex","SOLUSD",1744377636760,8.86,118.37,118.34,36.94771563]
["bitfinex","SOLUSD",1744377637093,7.9115,118.4,118.37,0.28432314]
["bitfinex","SOLUSD",1744377637268,6.4028,118.4,118.38,17.87158206]
["bitfinex","SOLUSD",1744377639189,14.8492,118.4,118.38,17.87158206]
["bitfinex","SOLUSD",1744377639582,8.4755,118.41,118.38,17.87158206]
["bitfinex","SOLUSD",1744377639780,8.4755,118.41,118.39,17.87158206]
["bitfinex","SOLUSD",1744377640084,8.4755,118.41,118.4,17.87158206]
["bitfinex","SOLUSD",1744377640476,0.03,118.41,118.4,17.87158206]
["bitfinex","SOLUSD",1744377641694,0.03,118.41,118.4,36.94771563]
["bitfinex","SOLUSD",1744377642066,0.03,118.41,118.36,81.7]
["bitfinex","SOLUSD",1744377642266,17.90158206,118.41,118.36,17.87158206]
["bitfinex","SOLUSD",1744377642467,17.90158206,118.41,118.37,17.87158206]
["bitfinex","SOLUSD",1744377642691,0.03,118.41,118.37,17.87158206]
["bitfinex","SOLUSD",1744377642893,0.03,118.41,118.39,17.87158206]
["bitfinex","SOLUSD",1744377643385,0.03,118.41,118.38,17.87158206]
["bitfinex","SOLUSD",1744377643587,8.4752,118.41,118.38,17.87158206]
["bitfinex","SOLUSD",1744377644093,8.4752,118.41,118.4,17.87158206]
["bitfinex","SOLUSD",1744377644283,0.03,118.41,118.4,18.1559052]
["bitfinex","SOLUSD",1744377644963,0.03,118.41,118.4,18.29806677]
["bitfinex","SOLUSD",1744377647599,0.03,118.41,118.38,26.0]
["bitfinex","SOLUSD",1744377647895,0.03,118.41,118.39,17.87158206]
["bitfinex","SOLUSD",1744377648198,0.03,118.41,118.4,18.29806677]
["bitfinex","SOLUSD",1744377648590,0.03,118.41,118.4,56.94771563]
["bitfinex","SOLUSD",1744377649376,0.03,118.41,118.4,36.94771563]
["bitfinex","SOLUSD",1744377650775,0.03,118.41,118.4,65.39361563]
["bitfinex","SOLUSD",1744377652779,0.03,118.41,118.4,19.07613357]
["bitfinex","SOLUSD",1744377652982,0.03,118.41,118.4,36.80555406]
["bitfinex","SOLUSD",1744377653193,0.03,118.41,118.4,36.94771563]
["bitfinex","SOLUSD",1744377653684,0.03,118.41,118.4,45.39361563]
["bitfinex","SOLUSD",1744377654398,0.03,118.41,118.4,65.39361563]
["bitfinex","SOLUSD",1744377654694,8.4719,118.46,118.41,0.14216157]
["bitfinex","SOLUSD",1744377654899,8.4719,118.46,118.43,17.87158206]
["bitfinex","SOLUSD",1744377655908,0.03,118.46,118.45,17.87158206]
["bitfinex","SOLUSD",1744377656217,0.03,118.46,118.45,36.94771563]
["bitfinex","SOLUSD",1744377656790,0.03,118.46,118.44,17.87158206]
["bitfinex","SOLUSD",1744377657005,0.03,118.46,118.43,17.87158206]
["bitfinex","SOLUSD",1744377657590,0.03,118.46,118.44,17.87158206]
["bitfinex","SOLUSD",1744377658303,0.03,118.46,118.45,17.87158206]
["bitfinex","SOLUSD",1744377658500,0.03,118.46,118.44,18.64964886]
["bitfinex","SOLUSD",1744377658700,0.03,118.46,118.44,36.52123092]
["bitfinex","SOLUSD",1744377659003,0.03,118.46,118.45,17.87158206]
["bitfinex","SOLUSD",1744377659300,0.03,118.46,118.45,36.94771563]
["bitfinex","SOLUSD",1744377659518,0.03,118.46,118.45,19.07613357]
["bitfinex","SOLUSD",1744377659799,0.03,118.46,118.45,36.94771563]
["bitfinex","SOLUSD",1744377660001,0.03,118.46,118.45,17.87158206]
["bitfinex","SOLUSD",1744377661807,0.03,118.46,118.45,36.94771563]
["bitfinex","SOLUSD",1744377662409,0.03,118.46,118.45,17.87158206]
["bitfinex","SOLUSD",1744377663882,0.03,118.46,118.45,36.94771563]
["bitfinex","SOLUSD",1744377664497,0.03,118.46,118.45,45.39001563]
["bitfinex","SOLUSD",1744377664798,0.03,118.46,118.45,36.94771563]
["bitfinex","SOLUSD",1744377664992,0.03,118.46,118.45,127.09001563]
["bitfinex","SOLUSD",1744377665506,0.03,118.46,118.45,118.64771563]
["bitfinex","SOLUSD",1744377669194,0.03,118.46,118.45,36.94771563]
["bitfinex","SOLUSD",1744377670397,0.03,118.46,118.42,18.79181043]
["bitfinex","SOLUSD",1744377670706,0.03,118.46,118.43,17.87158206]
["bitfinex","SOLUSD",1744377672503,0.03,118.46,118.42,18.79181043]
["bitfinex","SOLUSD",1744377672700,0.03,118.46,118.43,17.87158206]
["bitfinex","SOLUSD",1744377672910,0.03,118.46,118.44,17.87158206]
["bitfinex","SOLUSD",1744377673095,0.03,118.46,118.45,17.87158206]
["bitfinex","SOLUSD",1744377674615,0.03,118.46,118.45,45.39001563]
["bitfinex","SOLUSD",1744377677022,0.03,118.46,118.45,65.39001563]
["bitfinex","SOLUSD",1744377677511,0.03,118.46,118.45,69.64110696]
["bitfinex","SOLUSD",1744377679310,0.03,118.46,118.45,71.25010696]
["bitfinex","SOLUSD",1744377679806,0.03,118.46,118.45,121.99010696]
["bitfinex","SOLUSD",1744377680016,0.03,118.5,118.49,45.07613357]
["bitfinex","SOLUSD",1744377680220,0.03,118.5,118.49,62.94771563]
["bitfinex","SOLUSD",1744377681101,0.03,118.5,118.49,71.38721563]
["bitfinex","SOLUSD",1744377681419,0.03,118.5,118.49,62.94771563]
["bitfinex","SOLUSD",1744377684001,0.03,118.5,118.49,71.38721563]
["bitfinex","SOLUSD",1744377684504,0.03,118.5,118.49,62.94771563]
["bitfinex","SOLUSD",1744377685522,0.03,118.5,118.49,43.87158206]
["bitfinex","SOLUSD",1744377685701,0.03,118.5,118.48,17.87158206]
["bitfinex","SOLUSD",1744377685908,0.03,118.5,118.47,36.66339249]
["bitfinex","SOLUSD",1744377686227,0.03,118.5,118.46,36.66339249]
["bitfinex","SOLUSD",1744377686616,17.90158206,118.5,118.43,28.4434]
["bitfinex","SOLUSD",1744377686807,17.87158206,118.49,118.45,17.87158206]
["bitfinex","SOLUSD",1744377687322,0.03,118.5,118.49,44.79181043]
["bitfinex","SOLUSD",1744377687538,0.03,118.51,118.5,20.28432314]
["bitfinex","SOLUSD",1744377687699,0.03,118.53,118.52,39.07613357]
["bitfinex","SOLUSD",1744377687902,0.03,118.53,118.52,56.94771563]
["bitfinex","SOLUSD",1744377688101,0.03,118.58,118.57,65.07613357]
["bitfinex","SOLUSD",1744377688306,0.03,118.58,118.57,82.94771563]
["bitfinex","SOLUSD",1744377688531,0.03,118.58,118.57,91.38151563]
["bitfinex","SOLUSD",1744377689317,36.78603552,118.67,118.63,18.79181043]
["bitfinex","SOLUSD",1744377689527,36.78603552,118.67,118.62,54.64335866]
["bitfinex","SOLUSD",1744377690035,36.78603552,118.67,118.63,28.35903552]
["bitfinex","SOLUSD",1744377690406,8.427,118.67,118.63,28.35903552]
["bitfinex","SOLUSD",1744377690808,29.4938,118.67,118.62,28.35903552]
["bitfinex","SOLUSD",1744377691009,28.35903552,118.66,118.62,28.35903552]
["bitfinex","SOLUSD",1744377691209,29.4938,118.67,118.63,47.43516909]
["bitfinex","SOLUSD",1744377691210,8.427,118.67,118.63,47.43516909]
["bitfinex","SOLUSD",1744377691413,6.4003,118.7,118.66,28.35903552]
["bitfinex","SOLUSD",1744377691731,6.4003,118.7,118.67,28.35903552]
["bitfinex","SOLUSD",1744377692043,6.4003,118.7,118.66,28.35903552]
["bitfinex","SOLUSD",1744377692232,14.8251,118.7,118.66,28.35903552]
["bitfinex","SOLUSD",1744377692535,14.8251,118.7,118.67,28.35903552]
["bitfinex","SOLUSD",1744377692740,14.8251,118.7,118.66,28.35903552]
["bitfinex","SOLUSD",1744377693528,28.35903552,118.69,118.64,18.79181043]
["bitfinex","SOLUSD",1744377693728,28.35903552,118.69,118.65,28.35903552]
["bitfinex","SOLUSD",1744377693936,14.8251,118.7,118.66,28.35903552]
["bitfinex","SOLUSD",1744377694138,28.35903552,118.69,118.65,28.35903552]
["bitfinex","SOLUSD",1744377694337,8.4267,118.67,118.63,28.50119709]
["bitfinex","SOLUSD",1744377694555,8.4267,118.67,118.64,28.35903552]
["bitfinex","SOLUSD",1744377695037,8.4267,118.67,118.65,28.35903552]
["bitfinex","SOLUSD",1744377695431,8.4267,118.67,118.66,28.35903552]
["bitfinex","SOLUSD",1744377695734,8.4267,118.67,118.65,28.35903552]
["bitfinex","SOLUSD",1744377695937,8.4253,118.69,118.65,28.35903552]
["bitfinex","SOLUSD",1744377696332,8.4253,118.69,118.66,28.35903552]
["bitfinex","SOLUSD",1744377696541,8.4253,118.69,118.67,28.35903552]
["bitfinex","SOLUSD",1744377696834,8.4242,118.71,118.68,28.35903552]
["bitfinex","SOLUSD",1744377697043,8.4242,118.71,118.69,28.35903552]
["bitfinex","SOLUSD",1744377697335,36.78323552,118.71,118.67,28.35903552]
["bitfinex","SOLUSD",1744377697543,36.78323552,118.71,118.66,47.29300752]
["bitfinex","SOLUSD",1744377697945,57.84293552,118.71,118.67,28.35903552]
["bitfinex","SOLUSD",1744377698441,57.84293552,118.71,118.66,18.933972]
["bitfinex","SOLUSD",1744377698641,28.35903552,118.7,118.66,47.29300752]
["bitfinex","SOLUSD",1744377698827,28.35903552,118.68,118.62,18.79181043]
["bitfinex","SOLUSD",1744377699141,28.35903552,118.68,118.64,28.35903552]
["bitfinex","SOLUSD",1744377699526,28.35903552,118.69,118.64,28.35903552]
["bitfinex","SOLUSD",1744377699726,80.4233,118.71,118.66,28.35903552]
["bitfinex","SOLUSD",1744377699727,28.35903552,118.7,118.66,28.35903552]
["bitfinex","SOLUSD",1744377700034,66.66293552,118.71,118.67,28.35903552]
["bitfinex","SOLUSD",1744377700238,29.4839,118.71,118.68,28.35903552]
["bitfinex","SOLUSD",1744377701840,8.4242,118.71,118.68,28.35903552]
["bitfinex","SOLUSD",1744377702133,8.4242,118.71,118.69,28.35903552]
["bitfinex","SOLUSD",1744377703428,8.4242,118.71,118.68,28.35903552]
["bitfinex","SOLUSD",1744377703829,8.4234,118.72,118.7,28.35903552]
["bitfinex","SOLUSD",1744377704639,8.4234,118.72,118.68,19.07613357]
["bitfinex","SOLUSD",1744377704640,29.4813,118.72,118.69,28.35903552]
["bitfinex","SOLUSD",1744377704836,57.84033552,118.72,118.68,28.35903552]
["bitfinex","SOLUSD",1744377705462,29.4813,118.72,118.7,28.35903552]
["bitfinex","SOLUSD",1744377706430,29.4813,118.72,118.69,28.35903552]
["bitfinex","SOLUSD",1744377709837,29.4813,118.72,118.7,28.35903552]
["bitfinex","SOLUSD",1744377710443,21.0579,118.72,118.66,20.62123357]
["bitfinex","SOLUSD",1744377710754,21.0579,118.72,118.69,28.35903552]
["bitfinex","SOLUSD",1744377711448,21.0579,118.72,118.7,28.35903552]
["bitfinex","SOLUSD",1744377711647,21.0579,118.72,118.67,0.28432314]
["bitfinex","SOLUSD",1744377711959,21.0579,118.72,118.7,28.35903552]
["bitfinex","SOLUSD",1744377712260,21.0579,118.72,118.69,28.35903552]
["bitfinex","SOLUSD",1744377712448,21.0579,118.72,118.7,28.35903552]
["bitfinex","SOLUSD",1744377712638,21.0579,118.72,118.69,28.35903552]
["bitfinex","SOLUSD",1744377712834,28.35903552,118.71,118.67,28.35903552]
["bitfinex","SOLUSD",1744377713137,34.35943552,118.7,118.63,21.6114]
["bitfinex","SOLUSD",1744377713346,6.0004,118.7,118.67,28.35903552]
["bitfinex","SOLUSD",1744377713754,6.0004,118.7,118.66,28.35903552]
["bitfinex","SOLUSD",1744377714344,34.35943552,118.7,118.63,21.75356157]
["bitfinex","SOLUSD",1744377714658,34.35943552,118.7,118.66,28.35903552]
["bitfinex","SOLUSD",1744377714659,29.4885,118.69,118.66,28.35903552]
["bitfinex","SOLUSD",1744377715033,29.4885,118.69,118.65,28.35903552]
["bitfinex","SOLUSD",1744377715445,29.4885,118.69,118.66,28.35903552]
["bitfinex","SOLUSD",1744377716347,29.4885,118.69,118.65,28.35903552]
["bitfinex","SOLUSD",1744377716759,57.84753552,118.69,118.65,28.35903552]
["bitfinex","SOLUSD",1744377717362,29.4885,118.69,118.65,28.35903552]
["bitfinex","SOLUSD",1744377719074,28.35903552,118.68,118.62,27.89613357]
["bitfinex","SOLUSD",1744377719377,36.78573552,118.67,118.63,28.35903552]
["bitfinex","SOLUSD",1744377719543,8.4267,118.67,118.63,28.35903552]
["bitfinex","SOLUSD",1744377720263,8.4267,118.67,118.64,28.35903552]
["bitfinex","SOLUSD",1744377720457,8.4267,118.67,118.65,28.35903552]
["bitfinex","SOLUSD",1744377720954,8.4267,118.67,118.62,19.07613357]
["bitfinex","SOLUSD",1744377721163,8.4267,118.67,118.64,28.35903552]
["bitfinex","SOLUSD",1744377721366,29.4926,118.68,118.64,28.35903552]
["bitfinex","SOLUSD",1744377721550,29.4926,118.68,118.65,28.35903552]
["bitfinex","SOLUSD",1744377721869,8.421,118.75,118.7,19.07613357]
["bitfinex","SOLUSD",1744377722079,8.421,118.75,118.73,28.35903552]
["bitfinex","SOLUSD",1744377723159,0.03,118.76,118.74,28.35903552]
["bitfinex","SOLUSD",1744377723561,0.03,118.76,118.73,28.35903552]
["bitfinex","SOLUSD",1744377723748,0.03,118.76,118.72,28.35903552]
["bitfinex","SOLUSD",1744377724069,0.03,118.76,118.71,28.35903552]
["bitfinex","SOLUSD",1744377724070,28.38903552,118.76,118.71,28.35903552]
["bitfinex","SOLUSD",1744377725071,28.35903552,118.73,118.68,28.35903552]
["bitfinex","SOLUSD",1744377725253,28.35903552,118.72,118.67,28.35903552]
["bitfinex","SOLUSD",1744377725572,28.35903552,118.68,118.63,0.14216157]
["bitfinex","SOLUSD",1744377725778,28.35903552,118.68,118.62,0.14216157]
["bitfinex","SOLUSD",1744377726065,8.8,118.71,118.62,18.79181043]
["bitfinex","SOLUSD",1744377726066,28.35903552,118.67,118.62,18.79181043]
["bitfinex","SOLUSD",1744377726270,28.35903552,118.68,118.64,28.35903552]
["bitfinex","SOLUSD",1744377726656,8.8,118.71,118.66,28.35903552]
["bitfinex","SOLUSD",1744377726657,28.35903552,118.7,118.66,28.35903552]
["bitfinex","SOLUSD",1744377727167,8.4253,118.69,118.66,28.35903552]
["bitfinex","SOLUSD",1744377727360,8.4253,118.69,118.67,28.35903552]
["bitfinex","SOLUSD",1744377727757,29.4815,118.72,118.68,28.35903552]
["bitfinex","SOLUSD",1744377727957,8.4231,118.72,118.69,28.35903552]
["bitfinex","SOLUSD",1744377728479,8.4231,118.72,118.71,28.35903552]
["bitfinex","SOLUSD",1744377728652,8.4231,118.72,118.68,27.46097913]
["bitfinex","SOLUSD",1744377728857,8.4231,118.72,118.71,28.35903552]
["bitfinex","SOLUSD",1744377729155,8.4231,118.72,118.69,28.35903552]
["bitfinex","SOLUSD",1744377729557,8.4231,118.72,118.68,28.35903552]
["bitfinex","SOLUSD",1744377729972,28.35903552,118.71,118.67,28.35903552]
["bitfinex","SOLUSD",1744377730167,28.35903552,118.7,118.66,28.35903552]
["bitfinex","SOLUSD",1744377730352,38.281,118.72,118.68,28.35903552]
["bitfinex","SOLUSD",1744377731063,66.64003552,118.72,118.68,28.35903552]
["bitfinex","SOLUSD",1744377731259,38.281,118.72,118.68,28.35903552]
["bitfinex","SOLUSD",1744377731485,38.281,118.72,118.69,28.35903552]
["bitfinex","SOLUSD",1744377731854,38.281,118.72,118.68,28.35903552]
["bitfinex","SOLUSD",1744377732076,66.64003552,118.72,118.67,28.35903552]
["bitfinex","SOLUSD",1744377732255,28.35903552,118.71,118.66,28.35903552]
["bitfinex","SOLUSD",1744377732455,28.35903552,118.7,118.66,28.35903552]
["bitfinex","SOLUSD",1744377732771,38.281,118.72,118.66,28.35903552]
["bitfinex","SOLUSD",1744377732966,28.35903552,118.7,118.63,81.7]
["bitfinex","SOLUSD",1744377733271,28.35903552,118.7,118.65,28.35903552]
["bitfinex","SOLUSD",1744377733479,57.84753552,118.69,118.65,28.35903552]
["bitfinex","SOLUSD",1744377733958,29.4885,118.69,118.65,28.35903552]
["bitfinex","SOLUSD",1744377734152,8.4253,118.69,118.66,28.35903552]
["bitfinex","SOLUSD",1744377734357,8.4253,118.69,118.67,28.35903552]
["bitfinex","SOLUSD",1744377735153,8.4253,118.69,118.68,28.35903552]
["bitfinex","SOLUSD",1744377735374,29.4843,118.71,118.68,28.35903552]
["bitfinex","SOLUSD",1744377738466,57.84333552,118.71,118.67,28.35903552]
["bitfinex","SOLUSD",1744377738664,8.4238,118.71,118.68,28.35903552]
["bitfinex","SOLUSD",1744377738868,8.4238,118.71,118.69,28.35903552]
["bitfinex","SOLUSD",1744377739270,1.6105,118.74,118.7,28.35903552]
["bitfinex","SOLUSD",1744377739567,1.6105,118.74,118.72,28.35903552]
["bitfinex","SOLUSD",1744377739568,0.03,118.74,118.72,28.35903552]
["bitfinex","SOLUSD",1744377741161,0.03,118.74,118.73,28.35903552]
["bitfinex","SOLUSD",1744377741786,0.03,118.74,118.73,47.43516909]
["bitfinex","SOLUSD",1744377741963,0.03,118.74,118.73,91.93910461]
["bitfinex","SOLUSD",1744377742172,0.03,118.74,118.73,81.02424031]
["bitfinex","SOLUSD",1744377742371,0.03,118.76,118.74,19.07613357]
["bitfinex","SOLUSD",1744377742572,0.03,118.76,118.75,28.35903552]
["bitfinex","SOLUSD",1744377743466,0.03,118.76,118.75,55.85616909]
["bitfinex","SOLUSD",1744377743676,0.03,118.76,118.75,73.30034031]
["bitfinex","SOLUSD",1744377744666,0.03,118.76,118.75,45.80320674]
["bitfinex","SOLUSD",1744377745067,0.03,118.76,118.75,17.44417122]
["bitfinex","SOLUSD",1744377745479,36.80933552,118.76,118.75,17.44417122]
["bitfinex","SOLUSD",1744377745781,36.7134188,118.76,118.75,17.44417122]
["bitfinex","SOLUSD",1744377746186,36.7134188,118.76,118.74,104.15391091]
["bitfinex","SOLUSD",1744377746484,8.4203,118.76,118.74,104.15391091]
["bitfinex","SOLUSD",1744377748296,28.35903552,118.75,118.74,104.15391091]
["bitfinex","SOLUSD",1744377748589,8.4203,118.76,118.74,104.15391091]
["bitfinex","SOLUSD",1744377748879,36.77933552,118.76,118.74,104.15391091]
["bitfinex","SOLUSD",1744377749073,36.77933552,118.76,118.72,130.19238864]
["bitfinex","SOLUSD",1744377749268,28.35903552,118.75,118.72,130.19238864]
["bitfinex","SOLUSD",1744377749604,8.4217,118.74,118.72,130.19238864]
["bitfinex","SOLUSD",1744377750575,8.4217,118.74,118.7,28.35903552]
["bitfinex","SOLUSD",1744377750989,8.4217,118.74,118.71,28.35903552]
["bitfinex","SOLUSD",1744377751290,8.4217,118.74,118.72,28.35903552]
["bitfinex","SOLUSD",1744377751876,29.4711,118.76,118.72,28.35903552]
["bitfinex","SOLUSD",1744377752080,57.83013552,118.76,118.72,28.35903552]
["bitfinex","SOLUSD",1744377752278,57.83013552,118.76,118.71,28.35903552]
["bitfinex","SOLUSD",1744377753000,57.83013552,118.76,118.72,28.35903552]
["bitfinex","SOLUSD",1744377753378,29.4711,118.76,118.72,28.35903552]
["bitfinex","SOLUSD",1744377756995,8.4203,118.76,118.72,28.35903552]
["bitfinex","SOLUSD",1744377757203,8.45,118.77,118.74,28.35903552]
["bitfinex","SOLUSD",1744377757608,8.45,118.77,118.73,28.35903552]
["bitfinex","SOLUSD",1744377757783,36.80903552,118.77,118.72,28.35903552]
["bitfinex","SOLUSD",1744377758915,8.45,118.77,118.73,28.35903552]
["bitfinex","SOLUSD",1744377759205,0.03,118.77,118.72,38.933972]
["bitfinex","SOLUSD",1744377759406,0.03,118.77,118.74,28.35903552]
["bitfinex","SOLUSD",1744377759899,8.4498,118.77,118.74,28.35903552]
["bitfinex","SOLUSD",1744377760099,8.4498,118.77,118.72,47.356872]
["bitfinex","SOLUSD",1744377760408,8.4498,118.77,118.73,28.35903552]
["bitfinex","SOLUSD",1744377760792,8.4498,118.77,118.72,13.16569005]
["bitfinex","SOLUSD",1744377760793,36.80883552,118.77,118.72,13.16569005]
["bitfinex","SOLUSD",1744377761001,36.80883552,118.77,118.72,41.52472557]
["bitfinex","SOLUSD",1744377761185,36.80883552,118.77,118.72,13.16569005]
["bitfinex","SOLUSD",1744377761497,28.35903552,118.75,118.72,13.16569005]
["bitfinex","SOLUSD",1744377761714,1.5606,118.76,118.72,13.16569005]
["bitfinex","SOLUSD",1744377761715,29.91963552,118.76,118.72,13.16569005]
["bitfinex","SOLUSD",1744377761902,8.421,118.75,118.72,41.52472557]
["bitfinex","SOLUSD",1744377762280,1.5606,118.76,118.71,34.7550801]
["bitfinex","SOLUSD",1744377762281,8.4203,118.76,118.73,28.35903552]
["bitfinex","SOLUSD",1744377762481,8.4203,118.76,118.71,8.4237]
["bitfinex","SOLUSD",1744377762792,36.77933552,118.76,118.72,28.35903552]
["bitfinex","SOLUSD",1744377762985,36.77933552,118.76,118.71,28.35903552]
["bitfinex","SOLUSD",1744377764079,36.77933552,118.76,118.72,28.35903552]
["bitfinex","SOLUSD",1744377764893,28.35903552,118.74,118.69,13.16569005]
["bitfinex","SOLUSD",1744377765204,29.97013552,118.73,118.69,13.16569005]
["bitfinex","SOLUSD",1744377765386,28.35903552,118.72,118.69,13.16569005]
["bitfinex","SOLUSD",1744377766086,8.4238,118.71,118.69,13.16569005]
["bitfinex","SOLUSD",1744377766411,8.4235,118.72,118.7,28.35903552]
["bitfinex","SOLUSD",1744377768303,8.4212,118.75,118.71,28.35903552]
["bitfinex","SOLUSD",1744377768513,8.4212,118.75,118.73,28.35903552]
["bitfinex","SOLUSD",1744377769313,8.4203,118.76,118.73,28.35903552]
["bitfinex","SOLUSD",1744377770609,8.4203,118.76,118.72,28.35903552]
["bitfinex","SOLUSD",1744377770798,8.4203,118.76,118.73,28.35903552]
["bitfinex","SOLUSD",1744377772088,8.4203,118.76,118.72,28.35903552]
["bitfinex","SOLUSD",1744377772289,8.4203,118.76,118.73,28.35903552]
["bitfinex","SOLUSD",1744377772692,8.4203,118.76,118.75,28.35903552]
["bitfinex","SOLUSD",1744377772921,8.45,118.77,118.75,28.35903552]
["bitfinex","SOLUSD",1744377773091,8.45,118.77,118.76,28.35903552]
["bitfinex","SOLUSD",1744377773297,0.03,118.77,118.75,28.35903552]
["bitfinex","SOLUSD",1744377775119,0.03,118.77,118.74,28.35903552]
["bitfinex","SOLUSD",1744377776112,0.03,118.77,118.73,28.35903552]
["bitfinex","SOLUSD",1744377776412,28.35903552,118.76,118.72,41.52472557]
["bitfinex","SOLUSD",1744377777106,28.35903552,118.76,118.72,13.16569005]
["bitfinex","SOLUSD",1744377777313,28.38903552,118.77,118.72,41.52472557]
["bitfinex","SOLUSD",1744377777608,57.83013552,118.76,118.72,41.52472557]
["bitfinex","SOLUSD",1744377777809,29.4711,118.76,118.73,28.35903552]
["bitfinex","SOLUSD",1744377778426,8.4203,118.76,118.73,28.35903552]
["bitfinex","SOLUSD",1744377779422,36.77933552,118.76,118.71,41.52472557]
["bitfinex","SOLUSD",1744377779599,57.83013552,118.76,118.71,41.52472557]
["bitfinex","SOLUSD",1744377780119,28.35903552,118.75,118.71,41.52472557]
["bitfinex","SOLUSD",1744377780318,29.4711,118.76,118.71,41.52472557]
["bitfinex","SOLUSD",1744377780319,57.83013552,118.76,118.71,41.52472557]
["bitfinex","SOLUSD",1744377780722,28.35903552,118.75,118.71,13.16569005]
["bitfinex","SOLUSD",1744377781317,28.35903552,118.75,118.7,41.52472557]
["bitfinex","SOLUSD",1744377781725,8.4217,118.74,118.7,41.52472557]
["bitfinex","SOLUSD",1744377782299,8.4217,118.74,118.7,28.35903552]
["bitfinex","SOLUSD",1744377782498,28.35903552,118.72,118.69,13.16569005]
["bitfinex","SOLUSD",1744377782700,28.35903552,118.7,118.69,13.16569005]
["bitfinex","SOLUSD",1744377783319,17.71915574,118.7,118.69,13.16569005]
["bitfinex","SOLUSD",1744377783898,26.14365574,118.7,118.69,13.16569005]
["bitfinex","SOLUSD",1744377784300,8.4245,118.7,118.67,17.78215574]
["bitfinex","SOLUSD",1744377784625,8.4245,118.7,118.69,17.71915574]
["bitfinex","SOLUSD",1744377784808,8.4224,118.73,118.69,17.71915574]
["bitfinex","SOLUSD",1744377785003,8.4224,118.73,118.7,17.71915574]
["bitfinex","SOLUSD",1744377785406,8.4224,118.73,118.7,28.3264142]
["bitfinex","SOLUSD",1744377785609,8.4224,118.73,118.69,28.3264142]
["bitfinex","SOLUSD",1744377786224,8.4224,118.73,118.7,28.3264142]
["bitfinex","SOLUSD",1744377786529,28.3264142,118.72,118.68,28.3264142]
["bitfinex","SOLUSD",1744377786701,28.3264142,118.71,118.67,28.3894142]
["bitfinex","SOLUSD",1744377788035,57.8123142,118.7,118.67,0.063]
["bitfinex","SOLUSD",1744377788331,28.3264142,118.68,118.67,0.063]
["bitfinex","SOLUSD",1744377789711,29.4859,118.7,118.67,0.063]
["bitfinex","SOLUSD",1744377790039,28.3264142,118.69,118.67,0.063]
["bitfinex","SOLUSD",1744377790335,8.426,118.68,118.67,0.063]
["bitfinex","SOLUSD",1744377790502,36.7524142,118.68,118.67,0.063]
["bitfinex","SOLUSD",1744377791833,8.426,118.68,118.67,0.063]
["bitfinex","SOLUSD",1744377793932,36.7524142,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744377798332,8.426,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744377798540,36.7524142,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744377799334,8.426,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744377801844,8.4203,118.76,118.7,0.14216157]
["bitfinex","SOLUSD",1744377802016,29.4711,118.76,118.73,28.3264142]
["bitfinex","SOLUSD",1744377802219,8.4203,118.76,118.73,28.3264142]
["bitfinex","SOLUSD",1744377804139,0.03,118.77,118.75,28.3264142]
["bitfinex","SOLUSD",1744377804832,8.4497,118.77,118.75,28.3264142]
["bitfinex","SOLUSD",1744377805235,0.03,118.77,118.75,28.3264142]
["bitfinex","SOLUSD",1744377805733,0.03,118.77,118.72,19.07613357]
["bitfinex","SOLUSD",1744377805734,8.4499,118.77,118.74,28.3264142]
["bitfinex","SOLUSD",1744377805936,0.03,118.77,118.73,28.3264142]
["bitfinex","SOLUSD",1744377806342,0.03,118.77,118.71,28.4237]
["bitfinex","SOLUSD",1744377806525,0.03,118.77,118.74,28.3264142]
["bitfinex","SOLUSD",1744377807942,0.03,118.77,118.75,28.3264142]
["bitfinex","SOLUSD",1744377808144,0.03,118.77,118.74,28.3264142]
["bitfinex","SOLUSD",1744377808335,0.03,118.77,118.73,28.3264142]
["bitfinex","SOLUSD",1744377808930,0.03,118.77,118.74,28.3264142]
["bitfinex","SOLUSD",1744377809440,28.3564142,118.77,118.73,28.3264142]
["bitfinex","SOLUSD",1744377809745,28.3264142,118.75,118.71,28.3264142]
["bitfinex","SOLUSD",1744377810042,8.4217,118.74,118.71,28.3264142]
["bitfinex","SOLUSD",1744377812162,8.4217,118.74,118.68,36.7520142]
["bitfinex","SOLUSD",1744377812326,8.4217,118.74,118.71,28.3264142]
["bitfinex","SOLUSD",1744377812726,8.4213,118.75,118.73,28.3264142]
["bitfinex","SOLUSD",1744377812928,8.4213,118.75,118.72,28.3264142]
["bitfinex","SOLUSD",1744377813440,8.4213,118.75,118.71,28.3264142]
["bitfinex","SOLUSD",1744377813644,36.7477142,118.75,118.71,28.3264142]
["bitfinex","SOLUSD",1744377813821,57.8003142,118.75,118.71,28.3264142]
["bitfinex","SOLUSD",1744377814021,57.8003142,118.75,118.68,8.4256]
["bitfinex","SOLUSD",1744377814221,57.8003142,118.75,118.71,28.3264142]
["bitfinex","SOLUSD",1744377815424,47.17481437,118.75,118.71,17.70091437]
["bitfinex","SOLUSD",1744377816947,29.4739,118.75,118.71,17.70091437]
["bitfinex","SOLUSD",1744377817126,29.4739,118.75,118.72,17.70091437]
["bitfinex","SOLUSD",1744377817530,29.4739,118.75,118.71,17.70091437]
["bitfinex","SOLUSD",1744377817836,29.4739,118.75,118.72,17.70091437]
["bitfinex","SOLUSD",1744377818544,32.90141437,118.8,118.72,17.70091437]
["bitfinex","SOLUSD",1744377818545,0.03,118.82,118.8,20.14216157]
["bitfinex","SOLUSD",1744377818845,0.03,118.87,118.84,0.14216157]
["bitfinex","SOLUSD",1744377819034,0.03,118.87,118.86,17.70091437]
["bitfinex","SOLUSD",1744377819343,0.03,118.87,118.86,28.24388831]
["bitfinex","SOLUSD",1744377821248,0.03,118.87,118.85,28.24388831]
["bitfinex","SOLUSD",1744377821554,0.03,118.87,118.86,28.24388831]
["bitfinex","SOLUSD",1744377824929,0.03,118.87,118.86,103.97711019]
["bitfinex","SOLUSD",1744377825260,36.68298831,118.92,118.85,19.09289622]
["bitfinex","SOLUSD",1744377825561,8.4391,118.92,118.9,28.24388831]
["bitfinex","SOLUSD",1744377825961,8.4391,118.92,118.91,28.24388831]
["bitfinex","SOLUSD",1744377826152,0.03,118.92,118.91,28.24388831]
["bitfinex","SOLUSD",1744377827352,0.03,118.92,118.86,75.73262188]
["bitfinex","SOLUSD",1744377827547,0.03,118.92,118.9,28.24388831]
["bitfinex","SOLUSD",1744377827961,0.03,118.92,118.91,28.24388831]
["bitfinex","SOLUSD",1744377829267,0.03,118.92,118.91,47.32002188]
["bitfinex","SOLUSD",1744377830245,42.0067,119.03,118.91,28.76]
["bitfinex","SOLUSD",1744377830445,28.24388831,118.98,118.94,28.24388831]
["bitfinex","SOLUSD",1744377830759,57.68858831,118.99,118.95,28.24388831]
["bitfinex","SOLUSD",1744377831352,57.68858831,118.99,118.94,28.24388831]
["bitfinex","SOLUSD",1744377831550,29.4447,118.99,118.94,28.24388831]
["bitfinex","SOLUSD",1744377831750,57.68858831,118.99,118.94,28.24388831]
["bitfinex","SOLUSD",1744377831953,28.24388831,118.97,118.93,28.24388831]
["bitfinex","SOLUSD",1744377832252,66.44858831,118.99,118.94,28.24388831]
["bitfinex","SOLUSD",1744377832866,28.24388831,118.98,118.93,28.24388831]
["bitfinex","SOLUSD",1744377833068,80.225,118.99,118.92,28.24388831]
["bitfinex","SOLUSD",1744377833069,8.4061,118.96,118.92,28.24388831]
["bitfinex","SOLUSD",1744377833365,8.4061,118.96,118.93,28.24388831]
["bitfinex","SOLUSD",1744377833556,29.4215,118.96,118.89,28.4107]
["bitfinex","SOLUSD",1744377833745,28.24388831,118.95,118.89,20.0]
["bitfinex","SOLUSD",1744377833938,28.24388831,118.95,118.91,28.24388831]
["bitfinex","SOLUSD",1744377834458,57.66538831,118.96,118.91,28.24388831]
["bitfinex","SOLUSD",1744377834661,28.24388831,118.97,118.92,28.24388831]
["bitfinex","SOLUSD",1744377834959,28.24388831,118.96,118.9,18.79181043]
["bitfinex","SOLUSD",1744377835163,28.24388831,118.97,118.93,28.24388831]
["bitfinex","SOLUSD",1744377835366,37.00388831,118.98,118.93,28.24388831]
["bitfinex","SOLUSD",1744377835663,29.4191,118.97,118.93,28.24388831]
["bitfinex","SOLUSD",1744377836043,29.4191,118.97,118.94,28.24388831]
["bitfinex","SOLUSD",1744377836468,29.4191,118.97,118.93,28.24388831]
["bitfinex","SOLUSD",1744377836770,42.0503,118.99,118.93,28.24388831]
["bitfinex","SOLUSD",1744377837061,28.24388831,118.96,118.92,28.24388831]
["bitfinex","SOLUSD",1744377837442,28.24388831,118.96,118.91,28.24388831]
["bitfinex","SOLUSD",1744377838070,8.4068,118.95,118.91,28.24388831]
["bitfinex","SOLUSD",1744377838272,8.4068,118.95,118.92,28.24388831]
["bitfinex","SOLUSD",1744377839145,8.4068,118.95,118.93,28.24388831]
["bitfinex","SOLUSD",1744377839453,8.4068,118.95,118.92,28.24388831]
["bitfinex","SOLUSD",1744377839865,29.424,118.95,118.89,20.0]
["bitfinex","SOLUSD",1744377840062,57.66788831,118.95,118.9,28.24388831]
["bitfinex","SOLUSD",1744377840268,28.24388831,118.94,118.9,28.24388831]
["bitfinex","SOLUSD",1744377840455,21.0172,118.95,118.92,28.24388831]
["bitfinex","SOLUSD",1744377841069,8.4061,118.96,118.93,28.24388831]
["bitfinex","SOLUSD",1744377841256,8.4061,118.96,118.93,17.63460156]
["bitfinex","SOLUSD",1744377841449,8.4061,118.96,118.94,17.63460156]
["bitfinex","SOLUSD",1744377841651,8.4061,118.96,118.93,17.63460156]
["bitfinex","SOLUSD",1744377842274,29.4193,118.97,118.94,17.63460156]
["bitfinex","SOLUSD",1744377842450,29.4193,118.97,118.91,8.4096]
["bitfinex","SOLUSD",1744377842769,47.05390156,118.97,118.9,8.69452314]
["bitfinex","SOLUSD",1744377843067,29.4193,118.97,118.92,17.63460156]
["bitfinex","SOLUSD",1744377843263,17.63460156,118.96,118.91,17.63460156]
["bitfinex","SOLUSD",1744377843468,17.63460156,118.96,118.87,20.0]
["bitfinex","SOLUSD",1744377843469,17.63460156,118.95,118.87,20.0]
["bitfinex","SOLUSD",1744377843652,17.63460156,118.95,118.9,17.63460156]
["bitfinex","SOLUSD",1744377843966,17.63460156,118.95,118.91,17.63460156]
["bitfinex","SOLUSD",1744377844140,8.4076,118.94,118.91,17.63460156]
["bitfinex","SOLUSD",1744377844541,29.4266,118.94,118.91,17.63460156]
["bitfinex","SOLUSD",1744377845562,47.06120156,118.94,118.9,17.63460156]
["bitfinex","SOLUSD",1744377845770,47.06120156,118.94,118.88,17.63460156]
["bitfinex","SOLUSD",1744377845771,17.63460156,118.93,118.88,17.63460156]
["bitfinex","SOLUSD",1744377845953,6.6594,118.96,118.92,17.63460156]
["bitfinex","SOLUSD",1744377846156,8.4047,118.98,118.95,17.63460156]
["bitfinex","SOLUSD",1744377846572,8.4047,118.98,118.96,17.63460156]
["bitfinex","SOLUSD",1744377847272,8.4344,118.99,118.97,17.63460156]
["bitfinex","SOLUSD",1744377847469,8.4344,118.99,118.98,17.63460156]
["bitfinex","SOLUSD",1744377847877,8.4344,118.99,118.97,17.63460156]
["bitfinex","SOLUSD",1744377848271,0.03,118.99,118.97,17.63460156]
["bitfinex","SOLUSD",1744377849275,0.03,118.99,118.98,17.63460156]
["bitfinex","SOLUSD",1744377849969,0.03,118.99,118.95,0.42648471]
["bitfinex","SOLUSD",1744377850182,0.03,118.99,118.98,17.63460156]
["bitfinex","SOLUSD",1744377850378,0.03,118.99,118.93,8.4081]
["bitfinex","SOLUSD",1744377850673,0.03,118.99,118.96,17.63460156]
["bitfinex","SOLUSD",1744377851065,0.03,118.99,118.97,17.63460156]
["bitfinex","SOLUSD",1744377851982,0.03,118.99,118.98,17.63460156]
["bitfinex","SOLUSD",1744377852975,0.03,118.99,118.98,82.75003669]
["bitfinex","SOLUSD",1744377854079,0.03,119.0,118.98,82.75003669]
["bitfinex","SOLUSD",1744377854280,0.03,119.04,119.03,19.07613357]
["bitfinex","SOLUSD",1744377854478,0.03,119.04,119.03,45.45073513]
["bitfinex","SOLUSD",1744377854694,8.398,119.08,119.03,45.45073513]
["bitfinex","SOLUSD",1744377854984,8.398,119.08,119.06,17.63460156]
["bitfinex","SOLUSD",1744377855468,0.03,119.09,119.06,17.63460156]
["bitfinex","SOLUSD",1744377855669,17.66460156,119.09,119.05,17.63460156]
["bitfinex","SOLUSD",1744377855972,17.66460156,119.09,119.04,17.63460156]
["bitfinex","SOLUSD",1744377856170,0.03,119.09,119.06,17.63460156]
["bitfinex","SOLUSD",1744377856879,0.03,119.09,119.07,17.63460156]
["bitfinex","SOLUSD",1744377857084,0.03,119.09,119.06,17.63460156]
["bitfinex","SOLUSD",1744377857384,28.16572187,119.08,119.04,28.16572187]
["bitfinex","SOLUSD",1744377857562,8.3984,119.07,119.04,28.16572187]
["bitfinex","SOLUSD",1744377857765,36.56412187,119.07,119.03,28.16572187]
["bitfinex","SOLUSD",1744377857965,8.3984,119.07,119.03,28.16572187]
["bitfinex","SOLUSD",1744377858168,0.03,119.09,119.06,28.16572187]
["bitfinex","SOLUSD",1744377858486,0.03,119.09,119.08,28.16572187]
["bitfinex","SOLUSD",1744377858667,0.03,119.09,119.07,28.16572187]
["bitfinex","SOLUSD",1744377858867,0.03,119.09,119.08,28.16572187]
["bitfinex","SOLUSD",1744377860180,0.03,119.09,119.08,103.80527731]
["bitfinex","SOLUSD",1744377860381,0.03,119.11,119.1,47.24185544]
["bitfinex","SOLUSD",1744377861179,0.03,119.11,119.1,75.40757731]
["bitfinex","SOLUSD",1744377861484,0.03,119.13,119.1,75.40757731]
["bitfinex","SOLUSD",1744377861485,0.03,119.13,119.12,46.14216157]
["bitfinex","SOLUSD",1744377861694,28.16572187,119.2,119.12,91.58484501]
["bitfinex","SOLUSD",1744377861888,8.3886,119.21,119.14,28.16572187]
["bitfinex","SOLUSD",1744377862081,28.16572187,119.18,119.14,28.16572187]
["bitfinex","SOLUSD",1744377862273,8.3886,119.21,119.15,28.16572187]
["bitfinex","SOLUSD",1744377862586,29.3599,119.21,119.14,28.16572187]
["bitfinex","SOLUSD",1744377863084,29.3599,119.21,119.15,28.16572187]
["bitfinex","SOLUSD",1744377863285,28.16572187,119.19,119.14,28.16572187]
["bitfinex","SOLUSD",1744377863668,8.3899,119.19,119.15,28.16572187]
["bitfinex","SOLUSD",1744377863980,28.16572187,119.18,119.14,28.16572187]
["bitfinex","SOLUSD",1744377864165,28.16572187,119.22,119.1,56.98800658]
["bitfinex","SOLUSD",1744377864166,8.3881,119.22,119.13,20.0]
["bitfinex","SOLUSD",1744377864368,28.16572187,119.2,119.15,28.16572187]
["bitfinex","SOLUSD",1744377864870,28.16572187,119.19,119.14,28.16572187]
["bitfinex","SOLUSD",1744377865074,28.16572187,119.18,119.13,28.16572187]
["bitfinex","SOLUSD",1744377865374,66.24342187,119.22,119.11,20.0]
["bitfinex","SOLUSD",1744377865375,28.16572187,119.19,119.14,28.16572187]
["bitfinex","SOLUSD",1744377865565,108.18262187,119.22,119.11,20.0]
["bitfinex","SOLUSD",1744377865765,20.9743,119.2,119.11,20.0]
["bitfinex","SOLUSD",1744377865970,28.16572187,119.18,119.13,28.16572187]
["bitfinex","SOLUSD",1744377866174,20.9743,119.2,119.13,28.16572187]
["bitfinex","SOLUSD",1744377866374,28.16572187,119.18,119.13,28.16572187]
["bitfinex","SOLUSD",1744377866987,20.9743,119.2,119.13,28.16572187]
["bitfinex","SOLUSD",1744377867192,28.16572187,119.18,119.13,28.16572187]
["bitfinex","SOLUSD",1744377867789,20.9743,119.2,119.14,28.16572187]
["bitfinex","SOLUSD",1744377867975,28.16572187,119.18,119.14,28.16572187]
["bitfinex","SOLUSD",1744377868174,28.16572187,119.18,119.12,28.16572187]
["bitfinex","SOLUSD",1744377868175,28.16572187,119.16,119.12,28.16572187]
["bitfinex","SOLUSD",1744377868384,15.2505,119.17,119.13,28.16572187]
["bitfinex","SOLUSD",1744377868385,43.41622187,119.17,119.13,28.16572187]
["bitfinex","SOLUSD",1744377868687,6.5305,119.17,119.14,28.16572187]
["bitfinex","SOLUSD",1744377869196,6.5305,119.17,119.13,28.16572187]
["bitfinex","SOLUSD",1744377869400,34.69622187,119.17,119.13,28.16572187]
["bitfinex","SOLUSD",1744377869895,8.392,119.16,119.13,28.16572187]
["bitfinex","SOLUSD",1744377871183,28.16572187,119.19,119.14,28.16572187]
["bitfinex","SOLUSD",1744377871492,36.88572187,119.19,119.15,28.16572187]
["bitfinex","SOLUSD",1744377871894,66.25052187,119.19,119.15,28.16572187]
["bitfinex","SOLUSD",1744377872299,66.25052187,119.19,119.14,28.16572187]
["bitfinex","SOLUSD",1744377872505,28.16572187,119.16,119.08,18.79181043]
["bitfinex","SOLUSD",1744377872678,28.16572187,119.15,119.11,28.16572187]
["bitfinex","SOLUSD",1744377873092,28.16572187,119.16,119.11,28.16572187]
["bitfinex","SOLUSD",1744377873291,28.16572187,119.16,119.08,18.79181043]
["bitfinex","SOLUSD",1744377873474,28.16572187,119.16,119.11,28.16572187]
["bitfinex","SOLUSD",1744377873680,8.3927,119.15,119.11,28.16572187]
["bitfinex","SOLUSD",1744377874097,36.55842187,119.15,119.09,8.3969]
["bitfinex","SOLUSD",1744377874299,8.3927,119.15,119.11,28.16572187]
["bitfinex","SOLUSD",1744377874487,8.3927,119.15,119.12,28.16572187]
["bitfinex","SOLUSD",1744377874698,8.3927,119.15,119.13,28.16572187]
["bitfinex","SOLUSD",1744377875405,20.9816,119.16,119.13,28.16572187]
["bitfinex","SOLUSD",1744377875702,36.88572187,119.19,119.14,28.16572187]
["bitfinex","SOLUSD",1744377876197,57.53292187,119.18,119.14,28.16572187]
["bitfinex","SOLUSD",1744377876406,29.3672,119.18,119.14,28.16572187]
["bitfinex","SOLUSD",1744377876605,57.53292187,119.18,119.14,28.16572187]
["bitfinex","SOLUSD",1744377877605,57.53292187,119.18,119.13,28.16572187]
["bitfinex","SOLUSD",1744377877809,28.16572187,119.17,119.12,28.16572187]
["bitfinex","SOLUSD",1744377878081,28.16572187,119.17,119.13,28.16572187]
["bitfinex","SOLUSD",1744377878282,29.3672,119.18,119.12,28.16572187]
["bitfinex","SOLUSD",1744377878496,28.16572187,119.17,119.12,28.16572187]
["bitfinex","SOLUSD",1744377878694,28.16572187,119.13,119.09,28.16572187]
["bitfinex","SOLUSD",1744377878898,6.1595,119.14,119.07,20.0]
["bitfinex","SOLUSD",1744377879193,34.32522187,119.14,119.1,28.16572187]
["bitfinex","SOLUSD",1744377879379,23.74557665,119.14,119.1,17.58607665]
["bitfinex","SOLUSD",1744377879574,8.3941,119.13,119.09,17.58607665]
["bitfinex","SOLUSD",1744377880194,8.3927,119.15,119.11,17.58607665]
["bitfinex","SOLUSD",1744377880889,25.97877665,119.15,119.11,17.58607665]
["bitfinex","SOLUSD",1744377881209,8.3927,119.15,119.11,17.58607665]
["bitfinex","SOLUSD",1744377882000,8.3927,119.15,119.12,17.58607665]
["bitfinex","SOLUSD",1744377882585,8.3927,119.15,119.11,17.58607665]
["bitfinex","SOLUSD",1744377882904,17.58607665,119.13,119.08,17.58607665]
["bitfinex","SOLUSD",1744377883082,17.58607665,119.12,119.08,17.58607665]
["bitfinex","SOLUSD",1744377883280,17.58607665,119.1,119.06,0.063]
["bitfinex","SOLUSD",1744377883498,17.58607665,119.09,119.06,0.063]
["bitfinex","SOLUSD",1744377883881,8.3977,119.08,119.06,0.063]
["bitfinex","SOLUSD",1744377885910,36.55931838,119.08,119.06,0.063]
["bitfinex","SOLUSD",1744377886499,28.16161838,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744377887505,8.397,119.09,119.06,28.22461838]
["bitfinex","SOLUSD",1744377887700,8.72,119.12,119.08,28.16161838]
["bitfinex","SOLUSD",1744377887701,8.3948,119.12,119.08,28.16161838]
["bitfinex","SOLUSD",1744377887898,8.3948,119.12,119.1,28.16161838]
["bitfinex","SOLUSD",1744377888207,8.3948,119.12,119.09,28.16161838]
["bitfinex","SOLUSD",1744377888900,8.3948,119.12,119.1,28.16161838]
["bitfinex","SOLUSD",1744377889300,8.3945,119.13,119.11,28.16161838]
["bitfinex","SOLUSD",1744377889505,8.3945,119.13,119.12,28.16161838]
["bitfinex","SOLUSD",1744377889823,8.3927,119.15,119.12,28.16161838]
["bitfinex","SOLUSD",1744377889989,29.3724,119.16,119.13,28.16161838]
["bitfinex","SOLUSD",1744377890312,57.53401838,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377890514,29.3724,119.16,119.13,28.16161838]
["bitfinex","SOLUSD",1744377891011,57.53401838,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377891305,29.3724,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377892222,29.3724,119.16,119.13,28.16161838]
["bitfinex","SOLUSD",1744377892403,29.3724,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377892607,57.53401838,119.16,119.11,28.16161838]
["bitfinex","SOLUSD",1744377893103,57.53401838,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377893405,29.3724,119.16,119.11,28.16161838]
["bitfinex","SOLUSD",1744377893608,29.3724,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377894303,8.392,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377895015,8.392,119.16,119.14,28.16161838]
["bitfinex","SOLUSD",1744377895307,8.3916,119.17,119.15,28.16161838]
["bitfinex","SOLUSD",1744377895606,29.3679,119.18,119.15,28.16161838]
["bitfinex","SOLUSD",1744377896192,29.3679,119.18,119.14,28.16161838]
["bitfinex","SOLUSD",1744377897402,8.3906,119.18,119.16,28.16161838]
["bitfinex","SOLUSD",1744377897700,27.1954,119.2,119.11,40.9888]
["bitfinex","SOLUSD",1744377897701,8.3899,119.19,119.15,28.16161838]
["bitfinex","SOLUSD",1744377898014,8.3899,119.19,119.16,28.16161838]
["bitfinex","SOLUSD",1744377898513,29.3648,119.19,119.1,28.31068471]
["bitfinex","SOLUSD",1744377898690,28.16161838,119.17,119.13,28.16161838]
["bitfinex","SOLUSD",1744377898896,57.52641838,119.19,119.14,28.16161838]
["bitfinex","SOLUSD",1744377899089,57.52641838,119.19,119.15,28.16161838]
["bitfinex","SOLUSD",1744377899291,29.3648,119.19,119.15,28.16161838]
["bitfinex","SOLUSD",1744377899791,57.52641838,119.19,119.15,28.16161838]
["bitfinex","SOLUSD",1744377900219,57.52641838,119.19,119.12,20.0]
["bitfinex","SOLUSD",1744377900517,57.52641838,119.19,119.15,28.16161838]
["bitfinex","SOLUSD",1744377900894,57.52641838,119.19,119.14,28.16161838]
["bitfinex","SOLUSD",1744377901096,28.16161838,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377901614,8.3927,119.15,119.08,128.74694886]
["bitfinex","SOLUSD",1744377901817,29.3746,119.15,119.12,28.16161838]
["bitfinex","SOLUSD",1744377902190,29.3746,119.15,119.08,28.3973]
["bitfinex","SOLUSD",1744377902385,29.3746,119.15,119.12,28.16161838]
["bitfinex","SOLUSD",1744377902614,28.16161838,119.14,119.1,28.16161838]
["bitfinex","SOLUSD",1744377902798,29.3746,119.15,119.1,28.16161838]
["bitfinex","SOLUSD",1744377902997,8.3927,119.15,119.12,28.16161838]
["bitfinex","SOLUSD",1744377903196,8.3927,119.15,119.13,28.16161838]
["bitfinex","SOLUSD",1744377903398,8.3927,119.15,119.12,28.16161838]
["bitfinex","SOLUSD",1744377903608,8.392,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377903913,29.3721,119.16,119.13,28.16161838]
["bitfinex","SOLUSD",1744377904112,29.3721,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377904424,29.41810314,119.16,119.09,8.53866157]
["bitfinex","SOLUSD",1744377904599,29.41810314,119.16,119.13,28.16161838]
["bitfinex","SOLUSD",1744377904799,29.41810314,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377905204,0.04600314,119.16,119.13,28.16161838]
["bitfinex","SOLUSD",1744377906008,28.20762152,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377906506,0.04600314,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377906707,0.04600314,119.16,119.13,28.16161838]
["bitfinex","SOLUSD",1744377907111,8.43800314,119.16,119.13,28.16161838]
["bitfinex","SOLUSD",1744377907722,29.41810314,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377907919,57.57972152,119.16,119.11,28.16161838]
["bitfinex","SOLUSD",1744377908120,57.57972152,119.16,119.08,37.40162314]
["bitfinex","SOLUSD",1744377908432,57.57972152,119.16,119.12,28.16161838]
["bitfinex","SOLUSD",1744377908598,57.57972152,119.16,119.11,28.16161838]
["bitfinex","SOLUSD",1744377908802,28.16161838,119.13,119.07,91.7465]
["bitfinex","SOLUSD",1744377908999,28.16161838,119.13,119.06,28.4617]
["bitfinex","SOLUSD",1744377909229,8.3934,119.14,119.08,8.3973]
["bitfinex","SOLUSD",1744377909523,8.3934,119.14,119.11,28.16161838]
["bitfinex","SOLUSD",1744377909727,8.3934,119.14,119.12,28.16161838]
["bitfinex","SOLUSD",1744377910422,8.3927,119.15,119.12,28.16161838]
["bitfinex","SOLUSD",1744377911303,8.3927,119.15,119.12,17.58017701]
["bitfinex","SOLUSD",1744377912016,29.3746,119.15,119.11,17.58017701]
["bitfinex","SOLUSD",1744377912216,29.3746,119.15,119.12,17.58017701]
["bitfinex","SOLUSD",1744377912818,0.04600314,119.16,119.14,17.58017701]
["bitfinex","SOLUSD",1744377913006,0.03,119.2,119.16,0.14216157]
["bitfinex","SOLUSD",1744377913203,0.03,119.2,119.19,17.58017701]
["bitfinex","SOLUSD",1744377914224,0.03,119.2,119.19,46.72666172]
["bitfinex","SOLUSD",1744377914807,0.03,119.2,119.19,55.11656172]
["bitfinex","SOLUSD",1744377915217,0.03,119.2,119.19,73.76621058]
["bitfinex","SOLUSD",1744377915422,0.03,119.2,119.19,84.26050772]
["bitfinex","SOLUSD",1744377915635,0.03,119.2,119.19,165.96050772]
["bitfinex","SOLUSD",1744377915825,0.03,119.22,119.21,0.42648471]
["bitfinex","SOLUSD",1744377916020,0.03,119.22,119.21,28.50095886]
["bitfinex","SOLUSD",1744377916218,0.03,119.22,119.21,28.07447415]
["bitfinex","SOLUSD",1744377916418,0.03,119.22,119.21,28.50095886]
["bitfinex","SOLUSD",1744377916918,0.03,119.22,119.21,48.07447415]
["bitfinex","SOLUSD",1744377917310,0.03,119.22,119.18,17.23246157]
["bitfinex","SOLUSD",1744377917518,0.03,119.22,119.21,28.07447415]
["bitfinex","SOLUSD",1744377918828,0.03,119.22,119.21,28.50095886]
["bitfinex","SOLUSD",1744377919032,0.03,119.22,119.21,28.07447415]
["bitfinex","SOLUSD",1744377920726,0.03,119.22,119.21,110.20095886]
["bitfinex","SOLUSD",1744377921216,0.03,119.22,119.21,109.77447415]
["bitfinex","SOLUSD",1744377921419,0.03,119.22,119.21,118.16297415]
["bitfinex","SOLUSD",1744377921730,0.03,119.22,119.21,110.20095886]
["bitfinex","SOLUSD",1744377921923,0.03,119.22,119.21,118.58945886]
["bitfinex","SOLUSD",1744377922634,0.03,119.22,119.21,110.20095886]
["bitfinex","SOLUSD",1744377922829,0.03,119.22,119.21,109.77447415]
["bitfinex","SOLUSD",1744377923541,0.03,119.22,119.21,119.77447415]
["bitfinex","SOLUSD",1744377924236,0.03,119.22,119.21,38.07447415]
["bitfinex","SOLUSD",1744377924428,0.03,119.22,119.21,10.0]
["bitfinex","SOLUSD",1744377924832,8.4178,119.22,119.21,10.0]
["bitfinex","SOLUSD",1744377925140,36.49227415,119.22,119.21,10.0]
["bitfinex","SOLUSD",1744377926343,57.46187415,119.22,119.17,28.07447415]
["bitfinex","SOLUSD",1744377926541,28.07447415,119.19,119.12,13.11855588]
["bitfinex","SOLUSD",1744377926726,29.3874,119.22,119.16,28.07447415]
["bitfinex","SOLUSD",1744377926936,28.07447415,119.19,119.14,28.07447415]
["bitfinex","SOLUSD",1744377927127,28.07447415,119.18,119.13,28.07447415]
["bitfinex","SOLUSD",1744377927322,28.07447415,119.16,119.11,28.07447415]
["bitfinex","SOLUSD",1744377927528,28.07447415,119.16,119.12,28.07447415]
["bitfinex","SOLUSD",1744377927732,6.4147,119.17,119.14,28.07447415]
["bitfinex","SOLUSD",1744377928535,8.392,119.16,119.13,28.07447415]
["bitfinex","SOLUSD",1744377928735,8.392,119.16,119.12,28.07447415]
["bitfinex","SOLUSD",1744377929250,57.44657415,119.16,119.11,28.07447415]
["bitfinex","SOLUSD",1744377929432,29.3721,119.16,119.12,28.07447415]
["bitfinex","SOLUSD",1744377929625,57.44657415,119.16,119.12,28.07447415]
["bitfinex","SOLUSD",1744377929840,29.3721,119.16,119.12,28.07447415]
["bitfinex","SOLUSD",1744377930042,8.392,119.16,119.13,28.07447415]
["bitfinex","SOLUSD",1744377930625,8.392,119.16,119.12,28.07447415]
["bitfinex","SOLUSD",1744377931551,28.07447415,119.15,119.11,28.07447415]
["bitfinex","SOLUSD",1744377931844,28.07447415,119.15,119.1,28.07447415]
["bitfinex","SOLUSD",1744377932045,28.07447415,119.15,119.11,28.07447415]
["bitfinex","SOLUSD",1744377932254,29.3721,119.16,119.11,28.07447415]
["bitfinex","SOLUSD",1744377932255,57.44657415,119.16,119.11,28.07447415]
["bitfinex","SOLUSD",1744377932831,28.07447415,119.15,119.11,28.07447415]
["bitfinex","SOLUSD",1744377933026,28.07447415,119.14,119.1,28.07447415]
["bitfinex","SOLUSD",1744377933246,28.07447415,119.13,119.09,28.07447415]
["bitfinex","SOLUSD",1744377933846,28.07447415,119.15,119.1,28.07447415]
["bitfinex","SOLUSD",1744377934056,28.07447415,119.15,119.11,28.07447415]
["bitfinex","SOLUSD",1744377934851,8.3934,119.14,119.11,28.07447415]
["bitfinex","SOLUSD",1744377937228,8.3934,119.14,119.08,8.88678471]
["bitfinex","SOLUSD",1744377937432,8.3934,119.14,119.11,28.07447415]
["bitfinex","SOLUSD",1744377939353,8.3934,119.14,119.11,17.58158197]
["bitfinex","SOLUSD",1744377940757,29.3771,119.14,119.11,17.58158197]
["bitfinex","SOLUSD",1744377941558,8.3927,119.15,119.13,17.58158197]
["bitfinex","SOLUSD",1744377941872,8.3927,119.15,119.12,17.58158197]
["bitfinex","SOLUSD",1744377942155,29.3746,119.15,119.12,17.58158197]
["bitfinex","SOLUSD",1744377942372,17.58158197,119.13,119.08,0.063]
["bitfinex","SOLUSD",1744377942666,17.58158197,119.13,119.08,17.64458197]
["bitfinex","SOLUSD",1744377942960,8.3948,119.12,119.09,17.58158197]
["bitfinex","SOLUSD",1744377943135,8.3948,119.12,119.08,17.64458197]
["bitfinex","SOLUSD",1744377943333,8.3948,119.12,119.1,17.58158197]
["bitfinex","SOLUSD",1744377943536,8.3948,119.12,119.11,17.58158197]
["bitfinex","SOLUSD",1744377943750,8.3948,119.12,119.1,17.58158197]
["bitfinex","SOLUSD",1744377943956,8.3948,119.12,119.09,17.58158197]
["bitfinex","SOLUSD",1744377944554,8.3948,119.12,119.1,17.58158197]
["bitfinex","SOLUSD",1744377944845,8.3941,119.13,119.1,17.58158197]
["bitfinex","SOLUSD",1744377946762,8.3941,119.13,119.11,17.58158197]
["bitfinex","SOLUSD",1744377946941,29.3721,119.16,119.11,17.58158197]
["bitfinex","SOLUSD",1744377947141,17.58158197,119.15,119.11,17.58158197]
["bitfinex","SOLUSD",1744377947655,8.392,119.16,119.13,17.58158197]
["bitfinex","SOLUSD",1744377947857,8.392,119.16,119.12,17.58158197]
["bitfinex","SOLUSD",1744377948542,17.58158197,119.15,119.1,17.58158197]
["bitfinex","SOLUSD",1744377948863,17.58158197,119.15,119.11,17.58158197]
["bitfinex","SOLUSD",1744377949046,8.3934,119.14,119.11,17.58158197]
["bitfinex","SOLUSD",1744377949452,8.393,119.15,119.11,17.58158197]
["bitfinex","SOLUSD",1744377949640,8.393,119.15,119.12,17.58158197]
["bitfinex","SOLUSD",1744377949957,8.3923,119.16,119.13,17.58158197]
["bitfinex","SOLUSD",1744377950161,8.3923,119.16,119.1,37.58158197]
["bitfinex","SOLUSD",1744377950353,25.97388197,119.16,119.11,17.58158197]
["bitfinex","SOLUSD",1744377950543,25.97388197,119.16,119.08,17.58158197]
["bitfinex","SOLUSD",1744377950544,72.26398197,119.16,119.08,17.58158197]
["bitfinex","SOLUSD",1744377950740,72.26398197,119.16,119.07,0.063]
["bitfinex","SOLUSD",1744377950741,17.58158197,119.09,119.07,0.063]
["bitfinex","SOLUSD",1744377950941,25.97928197,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744377952357,25.97928197,119.08,119.03,30.70013785]
["bitfinex","SOLUSD",1744377952557,25.97928197,119.08,119.03,30.32613785]
["bitfinex","SOLUSD",1744377953064,25.97928197,119.08,119.03,17.58158197]
["bitfinex","SOLUSD",1744377953244,36.56617836,119.08,119.03,28.16847836]
["bitfinex","SOLUSD",1744377953449,8.3963,119.1,119.06,28.16847836]
["bitfinex","SOLUSD",1744377954143,8.3963,119.1,119.07,27.66847836]
["bitfinex","SOLUSD",1744377954349,8.3963,119.1,119.04,28.16847836]
["bitfinex","SOLUSD",1744377954665,28.16847836,119.09,119.04,28.16847836]
["bitfinex","SOLUSD",1744377954859,28.16847836,119.08,119.02,8.4019]
["bitfinex","SOLUSD",1744377955041,28.16847836,119.08,119.04,28.16847836]
["bitfinex","SOLUSD",1744377955454,28.16847836,119.08,119.01,28.4653]
["bitfinex","SOLUSD",1744377955661,28.16847836,119.08,119.03,28.16847836]
["bitfinex","SOLUSD",1744377955862,29.387,119.1,119.04,27.66847836]
["bitfinex","SOLUSD",1744377956161,28.16847836,119.08,119.04,27.66847836]
["bitfinex","SOLUSD",1744377956356,8.397,119.09,119.04,27.66847836]
["bitfinex","SOLUSD",1744377956564,8.397,119.09,119.05,28.16847836]
["bitfinex","SOLUSD",1744377956941,8.397,119.09,119.06,28.16847836]
["bitfinex","SOLUSD",1744377957267,8.397,119.09,119.07,28.16847836]
["bitfinex","SOLUSD",1744377957468,8.3966,119.1,119.07,28.16847836]
["bitfinex","SOLUSD",1744377957645,8.3941,119.13,119.09,28.16847836]
["bitfinex","SOLUSD",1744377960142,8.3941,119.13,119.07,8.3984]
["bitfinex","SOLUSD",1744377960143,36.56257836,119.13,119.08,28.16847836]
["bitfinex","SOLUSD",1744377960344,28.16847836,119.09,119.02,83.3128]
["bitfinex","SOLUSD",1744377960566,28.16847836,119.1,119.05,28.16847836]
["bitfinex","SOLUSD",1744377960770,8.397,119.09,119.05,28.16847836]
["bitfinex","SOLUSD",1744377961074,8.397,119.09,119.06,28.16847836]
["bitfinex","SOLUSD",1744377961779,57.55797836,119.09,119.02,91.7144]
["bitfinex","SOLUSD",1744377961941,6.2692,119.08,119.04,28.16847836]
["bitfinex","SOLUSD",1744377962363,6.2692,119.08,119.05,28.16847836]
["bitfinex","SOLUSD",1744377962549,8.397,119.09,119.06,28.16847836]
["bitfinex","SOLUSD",1744377965166,8.3963,119.1,119.06,28.16847836]
["bitfinex","SOLUSD",1744377965567,8.3963,119.1,119.07,28.16847836]
["bitfinex","SOLUSD",1744377965755,8.3963,119.1,119.08,28.16847836]
["bitfinex","SOLUSD",1744377966270,14.4612,119.11,119.08,28.16847836]
["bitfinex","SOLUSD",1744377967070,42.62967836,119.11,119.04,36.56857836]
["bitfinex","SOLUSD",1744377967575,14.4612,119.11,119.07,28.16847836]
["bitfinex","SOLUSD",1744377967749,8.3959,119.11,119.08,28.16847836]
["bitfinex","SOLUSD",1744377967954,8.3959,119.11,119.09,28.16847836]
["bitfinex","SOLUSD",1744377968170,8.393,119.15,119.1,28.16847836]
["bitfinex","SOLUSD",1744377968373,6.2046,119.17,119.14,28.16847836]
["bitfinex","SOLUSD",1744377968675,8.3906,119.18,119.15,28.16847836]
["bitfinex","SOLUSD",1744377969279,8.4206,119.18,119.15,28.16847836]
["bitfinex","SOLUSD",1744377971168,8.4206,119.18,119.16,28.16847836]
["bitfinex","SOLUSD",1744377971371,0.03,119.18,119.17,28.16847836]
["bitfinex","SOLUSD",1744377972068,0.03,119.18,119.15,8.3924]
["bitfinex","SOLUSD",1744377972280,0.03,119.18,119.17,28.16847836]
["bitfinex","SOLUSD",1744377973871,0.03,119.18,119.15,28.16847836]
["bitfinex","SOLUSD",1744377974377,0.03,119.18,119.12,8.3945]
["bitfinex","SOLUSD",1744377974681,0.03,119.18,119.15,28.16847836]
["bitfinex","SOLUSD",1744377975189,0.03,119.18,119.16,28.16847836]
["bitfinex","SOLUSD",1744377975389,0.03,119.18,119.17,28.16847836]
["bitfinex","SOLUSD",1744377976367,0.03,119.18,119.17,36.55977836]
["bitfinex","SOLUSD",1744377977478,0.03,119.18,119.17,76.98828879]
["bitfinex","SOLUSD",1744377978187,0.03,119.22,119.18,0.14216157]
["bitfinex","SOLUSD",1744377978378,0.03,119.22,119.21,28.16847836]
["bitfinex","SOLUSD",1744377982472,0.03,119.22,119.17,21.6367]
["bitfinex","SOLUSD",1744377982796,0.03,119.22,119.2,28.16847836]
["bitfinex","SOLUSD",1744377985669,0.03,119.22,119.13,21.66]
["bitfinex","SOLUSD",1744377986001,0.03,119.22,119.18,28.16847836]
["bitfinex","SOLUSD",1744377986293,0.03,119.22,119.2,28.16847836]
["bitfinex","SOLUSD",1744377987299,0.03,119.22,119.21,28.16847836]
["bitfinex","SOLUSD",1744377987874,0.03,119.22,119.2,28.16847836]
["bitfinex","SOLUSD",1744377988288,28.19847836,119.22,119.14,0.14216157]
["bitfinex","SOLUSD",1744377988497,28.19847836,119.22,119.18,28.16847836]
["bitfinex","SOLUSD",1744377988892,28.16847836,119.2,119.13,8.3938]
["bitfinex","SOLUSD",1744377989194,28.16847836,119.2,119.12,6.2535]
["bitfinex","SOLUSD",1744377989195,28.16847836,119.19,119.15,28.16847836]
["bitfinex","SOLUSD",1744377989374,8.3906,119.18,119.14,28.16847836]
["bitfinex","SOLUSD",1744377989574,35.5904,119.18,119.14,28.16847836]
["bitfinex","SOLUSD",1744377991091,29.3672,119.18,119.15,28.16847836]
["bitfinex","SOLUSD",1744377991277,8.3899,119.19,119.15,28.16847836]
["bitfinex","SOLUSD",1744377991482,28.16847836,119.18,119.14,28.16847836]
["bitfinex","SOLUSD",1744377991686,28.16847836,119.18,119.1,50.94443993]
["bitfinex","SOLUSD",1744377991687,28.16847836,119.18,119.13,28.16847836]
["bitfinex","SOLUSD",1744377992800,8.3913,119.17,119.13,28.16847836]
["bitfinex","SOLUSD",1744377993101,8.3913,119.17,119.1,38.20827836]
["bitfinex","SOLUSD",1744377993287,29.3697,119.17,119.13,28.16847836]
["bitfinex","SOLUSD",1744377993488,29.3697,119.17,119.13,26.34687836]
["bitfinex","SOLUSD",1744377993896,29.3697,119.17,119.14,28.16847836]
["bitfinex","SOLUSD",1744377994203,8.3899,119.19,119.15,28.16847836]
["bitfinex","SOLUSD",1744377994883,28.16847836,119.18,119.14,28.16847836]
["bitfinex","SOLUSD",1744377995193,28.16847836,119.18,119.13,28.16847836]
["bitfinex","SOLUSD",1744377995991,8.3913,119.17,119.13,28.16847836]
["bitfinex","SOLUSD",1744377996597,29.3697,119.17,119.1,38.20847836]
["bitfinex","SOLUSD",1744377996776,29.3697,119.17,119.13,28.16847836]
["bitfinex","SOLUSD",1744377997380,8.3913,119.17,119.14,28.16847836]
["bitfinex","SOLUSD",1744377997706,8.3913,119.17,119.15,28.16847836]
["bitfinex","SOLUSD",1744377997904,8.3913,119.17,119.14,28.16847836]
["bitfinex","SOLUSD",1744377998092,8.3906,119.18,119.14,28.16847836]
["bitfinex","SOLUSD",1744377999006,29.3672,119.18,119.14,28.16847836]
["bitfinex","SOLUSD",1744377999302,57.53567836,119.18,119.13,28.16847836]
["bitfinex","SOLUSD",1744377999679,28.16847836,119.16,119.12,28.16847836]
["bitfinex","SOLUSD",1744378000079,57.54307836,119.15,119.11,28.16847836]
["bitfinex","SOLUSD",1744378000701,29.3746,119.15,119.11,28.16847836]
["bitfinex","SOLUSD",1744378001399,29.3746,119.15,119.12,17.58029617]
["bitfinex","SOLUSD",1744378001776,8.3927,119.15,119.12,17.58029617]
["bitfinex","SOLUSD",1744378003104,29.3746,119.15,119.11,17.58029617]
["bitfinex","SOLUSD",1744378003299,57.50835823,119.15,119.11,28.13375823]
["bitfinex","SOLUSD",1744378003603,57.50835823,119.15,119.09,0.063]
["bitfinex","SOLUSD",1744378003604,34.52085823,119.14,119.09,0.063]
["bitfinex","SOLUSD",1744378003787,28.13375823,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744378003994,28.13375823,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744378004692,8.3956,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744378005083,36.52935823,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744378005593,8.3956,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744378007689,28.13375823,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744378008009,87.65307803,119.1,119.03,0.063]
["bitfinex","SOLUSD",1744378008312,28.13375823,119.05,119.03,0.063]
["bitfinex","SOLUSD",1744378008480,8.7,119.06,119.03,28.19675823]
["bitfinex","SOLUSD",1744378009002,8.7,119.06,119.04,28.13375823]
["bitfinex","SOLUSD",1744378009211,28.13375823,119.09,119.05,28.13375823]
["bitfinex","SOLUSD",1744378009585,8.3984,119.07,119.03,28.19675823]
["bitfinex","SOLUSD",1744378009811,57.52815823,119.07,119.03,0.063]
["bitfinex","SOLUSD",1744378009991,28.13375823,119.06,119.03,0.063]
["bitfinex","SOLUSD",1744378010502,57.52815823,119.07,119.03,0.063]
["bitfinex","SOLUSD",1744378010910,29.3944,119.07,119.03,0.063]
["bitfinex","SOLUSD",1744378011098,29.3944,119.07,119.03,28.19675823]
["bitfinex","SOLUSD",1744378012006,8.3984,119.07,119.04,28.13375823]
["bitfinex","SOLUSD",1744378012509,8.3984,119.07,119.03,28.19675823]
["bitfinex","SOLUSD",1744378012707,36.53215823,119.07,119.03,0.063]
["bitfinex","SOLUSD",1744378012891,28.13375823,119.06,119.03,0.063]
["bitfinex","SOLUSD",1744378013298,28.13375823,119.05,119.03,0.063]
["bitfinex","SOLUSD",1744378013594,28.13375823,119.04,119.03,0.063]
["bitfinex","SOLUSD",1744378013905,43.03125823,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1744378014086,79.56551646,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1744378015403,79.56551646,119.04,119.01,0.063]
["bitfinex","SOLUSD",1744378015404,100.56681646,119.04,119.01,0.063]
["bitfinex","SOLUSD",1744378015710,28.13375823,119.02,119.01,0.063]
["bitfinex","SOLUSD",1744378016085,36.53565823,119.02,119.01,0.063]
["bitfinex","SOLUSD",1744378016288,55.46963023,119.02,119.0,0.063]
["bitfinex","SOLUSD",1744378016482,8.4019,119.02,119.0,0.063]
["bitfinex","SOLUSD",1744378016717,28.13375823,119.01,119.0,0.063]
["bitfinex","SOLUSD",1744378018123,1.5452,119.0,118.98,0.063]
["bitfinex","SOLUSD",1744378018414,43.07815823,118.99,118.94,0.063]
["bitfinex","SOLUSD",1744378018613,28.13375823,118.95,118.94,0.063]
["bitfinex","SOLUSD",1744378018800,28.13375823,118.98,118.94,28.19675823]
["bitfinex","SOLUSD",1744378019000,43.07815823,118.99,118.94,28.19675823]
["bitfinex","SOLUSD",1744378019187,8.7,118.99,118.96,28.13375823]
["bitfinex","SOLUSD",1744378019605,29.67895823,119.0,118.96,28.13375823]
["bitfinex","SOLUSD",1744378019988,1.5452,119.0,118.96,28.13375823]
["bitfinex","SOLUSD",1744378020191,57.54295823,119.01,118.96,28.13375823]
["bitfinex","SOLUSD",1744378020410,57.54295823,119.01,118.97,28.13375823]
["bitfinex","SOLUSD",1744378021001,57.54295823,119.01,118.96,28.13375823]
["bitfinex","SOLUSD",1744378021516,29.4092,119.01,118.96,28.13375823]
["bitfinex","SOLUSD",1744378021907,57.54295823,119.01,118.96,28.13375823]
["bitfinex","SOLUSD",1744378023323,29.4092,119.01,118.97,28.13375823]
["bitfinex","SOLUSD",1744378023698,57.54295823,119.01,118.97,28.13375823]
["bitfinex","SOLUSD",1744378024293,57.54295823,119.01,118.96,28.13375823]
["bitfinex","SOLUSD",1744378024922,29.4092,119.01,118.96,28.13375823]
["bitfinex","SOLUSD",1744378025119,57.54295823,119.01,118.96,28.13375823]
["bitfinex","SOLUSD",1744378025416,47.03527481,119.01,118.96,17.62607481]
["bitfinex","SOLUSD",1744378025796,47.03527481,119.01,118.97,17.62607481]
["bitfinex","SOLUSD",1744378026915,47.03527481,119.01,118.96,17.62607481]
["bitfinex","SOLUSD",1744378027500,17.62607481,118.98,118.94,17.68907481]
["bitfinex","SOLUSD",1744378027911,17.62607481,118.99,118.95,17.62607481]
["bitfinex","SOLUSD",1744378028309,71.4224,119.01,118.97,17.62607481]
["bitfinex","SOLUSD",1744378028310,47.03527481,119.01,118.97,17.62607481]
["bitfinex","SOLUSD",1744378028512,29.4092,119.01,118.97,17.62607481]
["bitfinex","SOLUSD",1744378029404,8.4026,119.01,118.97,17.62607481]
["bitfinex","SOLUSD",1744378029605,8.4021,119.02,118.99,17.62607481]
["bitfinex","SOLUSD",1744378029825,8.4021,119.02,119.0,17.62607481]
["bitfinex","SOLUSD",1744378030205,8.4021,119.02,118.99,17.62607481]
["bitfinex","SOLUSD",1744378030421,8.4021,119.02,118.96,8.406]
["bitfinex","SOLUSD",1744378030621,8.4021,119.02,118.99,17.62607481]
["bitfinex","SOLUSD",1744378030823,8.4021,119.02,119.0,17.62607481]
["bitfinex","SOLUSD",1744378032726,8.4012,119.03,119.0,17.62607481]
["bitfinex","SOLUSD",1744378033422,47.03037481,119.03,118.99,17.62607481]
["bitfinex","SOLUSD",1744378033609,47.03037481,119.03,118.98,17.62607481]
["bitfinex","SOLUSD",1744378033923,17.62607481,119.02,118.98,17.62607481]
["bitfinex","SOLUSD",1744378035621,8.4026,119.01,118.98,17.62607481]
["bitfinex","SOLUSD",1744378036017,47.03527481,119.01,118.94,8.4702]
["bitfinex","SOLUSD",1744378036220,17.62607481,119.0,118.96,17.62607481]
["bitfinex","SOLUSD",1744378036530,26.32607481,119.0,118.96,17.62607481]
["bitfinex","SOLUSD",1744378036714,26.32607481,119.0,118.95,17.62607481]
["bitfinex","SOLUSD",1744378037308,26.32607481,119.0,118.96,17.62607481]
["bitfinex","SOLUSD",1744378037826,29.4141,118.99,118.95,17.62607481]
["bitfinex","SOLUSD",1744378038399,47.04017481,118.99,118.95,17.62607481]
["bitfinex","SOLUSD",1744378041505,47.04017481,118.99,118.94,0.063]
["bitfinex","SOLUSD",1744378041711,47.04017481,118.99,118.95,17.62607481]
["bitfinex","SOLUSD",1744378042910,29.4141,118.99,118.95,17.62607481]
["bitfinex","SOLUSD",1744378043109,29.4141,118.99,118.94,0.063]
["bitfinex","SOLUSD",1744378043310,47.04017481,118.99,118.95,17.62607481]
["bitfinex","SOLUSD",1744378043505,17.62607481,118.97,118.94,0.063]
["bitfinex","SOLUSD",1744378043727,8.4068,118.95,118.94,0.063]
["bitfinex","SOLUSD",1744378045608,34.75287481,118.95,118.94,0.063]
["bitfinex","SOLUSD",1744378045831,42.83247481,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744378046444,61.76644681,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744378047515,42.83247481,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744378050024,61.90860838,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744378050548,0.14216157,118.94,118.92,0.0001]
["bitfinex","SOLUSD",1744378050717,36.56004681,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744378051326,17.62607481,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744378052727,26.03437481,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744378054321,8.4083,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744378054842,26.03367481,118.94,118.92,0.0001]
["bitfinex","SOLUSD",1744378055925,8.4076,118.94,118.92,0.0001]
["bitfinex","SOLUSD",1744378056336,17.1076,118.94,118.92,0.0001]
["bitfinex","SOLUSD",1744378056532,34.73367481,118.94,118.92,0.0001]
["bitfinex","SOLUSD",1744378056732,17.1076,118.94,118.92,0.0001]
["bitfinex","SOLUSD",1744378057558,34.73367481,118.94,118.92,0.0001]
["bitfinex","SOLUSD",1744378057848,26.03437481,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744378058026,8.4083,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744378060352,26.03437481,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744378061350,98.82738524,118.93,118.9,0.063]
["bitfinex","SOLUSD",1744378061653,17.62607481,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1744378062036,26.03577481,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1744378062827,26.03577481,118.91,118.89,0.0001]
["bitfinex","SOLUSD",1744378063132,17.62607481,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1744378064345,26.03647481,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1744378064538,70.13044681,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1744378065248,26.03647481,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1744378065922,51.19647481,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1744378066230,26.03647481,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1744378067249,70.13044681,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1744378068451,91.15644681,118.9,118.87,0.0001]
["bitfinex","SOLUSD",1744378068746,17.62607481,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1744378069654,26.03787481,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1744378069850,8.4118,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1744378070040,26.03787481,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1744378070544,70.13184681,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1744378070751,76.13794681,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1744378071059,50.97794681,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1744378075064,18.933972,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378075236,17.62607481,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378075573,17.62607481,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378075951,26.03997481,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378079259,19.72467983,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378080435,8.4139,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378080642,29.4449,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378080856,36.47077983,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378081164,11.31077983,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378081965,29.4449,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378082167,11.31077983,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378082869,8.4139,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378084954,8.4132,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378085572,8.4132,118.86,118.85,11.31077983]
["bitfinex","SOLUSD",1744378085950,8.4132,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378086743,11.31077983,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378086947,19.72467983,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378088467,29.4397,118.89,118.85,1.6163]
["bitfinex","SOLUSD",1744378088772,8.4111,118.89,118.88,11.31077983]
["bitfinex","SOLUSD",1744378089072,21.0245,118.91,118.88,11.31077983]
["bitfinex","SOLUSD",1744378089264,21.0245,118.91,118.87,11.31077983]
["bitfinex","SOLUSD",1744378090070,32.33527983,118.91,118.86,11.31077983]
["bitfinex","SOLUSD",1744378090743,11.31077983,118.9,118.85,12.92707983]
["bitfinex","SOLUSD",1744378090949,21.0245,118.91,118.85,12.92707983]
["bitfinex","SOLUSD",1744378090950,11.31077983,118.89,118.85,1.6163]
["bitfinex","SOLUSD",1744378091143,28.42257983,118.88,118.84,0.0001]
["bitfinex","SOLUSD",1744378091350,38.1414,118.88,118.84,17.66534705]
["bitfinex","SOLUSD",1744378091547,38.1414,118.88,118.85,17.66524705]
["bitfinex","SOLUSD",1744378091971,38.1414,118.88,118.84,17.66534705]
["bitfinex","SOLUSD",1744378092673,38.1414,118.88,118.85,17.66524705]
["bitfinex","SOLUSD",1744378092973,38.1414,118.88,118.84,17.66534705]
["bitfinex","SOLUSD",1744378093169,55.80664705,118.88,118.84,0.0001]
["bitfinex","SOLUSD",1744378093860,17.66524705,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378095073,8.4132,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378099158,29.4449,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378099348,47.11014705,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378099768,29.4449,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378100187,47.11014705,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378100774,29.4449,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378103574,29.4449,118.87,118.84,17.66534705]
["bitfinex","SOLUSD",1744378103968,29.4449,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378104298,47.11014705,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378104471,17.66524705,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378104672,38.1449,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378104874,17.66524705,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378105071,55.81014705,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378105274,17.66524705,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378106893,43.66524705,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378107483,52.07914705,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378111694,34.4139,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378112003,52.07914705,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378112608,8.7,118.91,118.84,19.23614705]
["bitfinex","SOLUSD",1744378112907,29.4364,118.9,118.87,17.66524705]
["bitfinex","SOLUSD",1744378113078,47.10164705,118.9,118.85,17.66524705]
["bitfinex","SOLUSD",1744378113275,40.73918005,118.9,118.85,11.30278005]
["bitfinex","SOLUSD",1744378113592,40.73918005,118.9,118.86,11.30278005]
["bitfinex","SOLUSD",1744378113993,29.4364,118.9,118.86,11.30278005]
["bitfinex","SOLUSD",1744378114295,8.4104,118.9,118.88,11.30278005]
["bitfinex","SOLUSD",1744378114681,8.4099,118.91,118.89,11.30278005]
["bitfinex","SOLUSD",1744378115288,8.4099,118.91,118.89,17.65052874]
["bitfinex","SOLUSD",1744378115685,8.4099,118.91,118.9,17.65052874]
["bitfinex","SOLUSD",1744378115893,0.03,118.92,118.9,17.65052874]
["bitfinex","SOLUSD",1744378116093,0.03,118.92,118.89,6.0003]
["bitfinex","SOLUSD",1744378116404,0.03,118.92,118.91,17.65052874]
["bitfinex","SOLUSD",1744378116786,0.03,118.92,118.9,19.19342874]
["bitfinex","SOLUSD",1744378117110,0.03,118.92,118.89,17.65052874]
["bitfinex","SOLUSD",1744378117421,0.03,118.92,118.9,17.65052874]
["bitfinex","SOLUSD",1744378120692,0.03,118.92,118.87,1.5429]
["bitfinex","SOLUSD",1744378120891,17.68052874,118.92,118.87,19.19342874]
["bitfinex","SOLUSD",1744378121090,17.65052874,118.91,118.87,19.19342874]
["bitfinex","SOLUSD",1744378121614,17.68052874,118.92,118.87,19.19342874]
["bitfinex","SOLUSD",1744378122611,17.65052874,118.91,118.87,17.65052874]
["bitfinex","SOLUSD",1744378122915,8.4104,118.9,118.87,17.65052874]
["bitfinex","SOLUSD",1744378123411,17.1104,118.9,118.87,17.65052874]
["bitfinex","SOLUSD",1744378123709,38.1364,118.9,118.86,17.65052874]
["bitfinex","SOLUSD",1744378123913,17.65052874,118.89,118.84,1.6078]
["bitfinex","SOLUSD",1744378124113,17.65052874,118.88,118.84,0.0001]
["bitfinex","SOLUSD",1744378124712,8.4125,118.87,118.84,17.65062874]
["bitfinex","SOLUSD",1744378125392,29.4438,118.87,118.84,17.65062874]
["bitfinex","SOLUSD",1744378126407,29.4438,118.87,118.85,17.65052874]
["bitfinex","SOLUSD",1744378126902,21.0313,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378127097,21.0313,118.87,118.84,17.65062874]
["bitfinex","SOLUSD",1744378127809,21.0313,118.87,118.85,17.65052874]
["bitfinex","SOLUSD",1744378128001,8.4118,118.88,118.85,17.65052874]
["bitfinex","SOLUSD",1744378128705,29.4414,118.88,118.85,17.65052874]
["bitfinex","SOLUSD",1744378130523,29.4414,118.88,118.84,0.0001]
["bitfinex","SOLUSD",1744378130698,29.4414,118.88,118.85,17.65052874]
["bitfinex","SOLUSD",1744378130894,47.09192874,118.88,118.84,17.65062874]
["bitfinex","SOLUSD",1744378131814,17.65052874,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378132202,47.09192874,118.88,118.84,0.0001]
["bitfinex","SOLUSD",1744378132903,17.65052874,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378133419,71.5006,118.88,118.84,0.0001]
["bitfinex","SOLUSD",1744378133619,17.65052874,118.87,118.84,0.0001]
["bitfinex","SOLUSD",1744378135234,8.4132,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378138730,11.30823752,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378139312,8.4139,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378141411,29.4449,118.87,118.84,11.30833752]
["bitfinex","SOLUSD",1744378142124,27.1143522,118.87,118.84,11.30833752]
["bitfinex","SOLUSD",1744378142323,8.4125,118.87,118.85,11.30823752]
["bitfinex","SOLUSD",1744378143330,29.4396,118.89,118.85,11.30823752]
["bitfinex","SOLUSD",1744378144123,11.30823752,118.88,118.84,11.30833752]
["bitfinex","SOLUSD",1744378144433,40.74783752,118.89,118.85,11.30823752]
["bitfinex","SOLUSD",1744378144630,40.74783752,118.89,118.86,11.30823752]
["bitfinex","SOLUSD",1744378144631,29.4396,118.89,118.86,11.30823752]
["bitfinex","SOLUSD",1744378144806,29.4396,118.89,118.85,11.30823752]
["bitfinex","SOLUSD",1744378146120,29.4396,118.89,118.87,11.30823752]
["bitfinex","SOLUSD",1744378147220,29.4396,118.89,118.84,0.0001]
["bitfinex","SOLUSD",1744378147420,29.4396,118.89,118.87,11.30823752]
["bitfinex","SOLUSD",1744378147739,29.4396,118.89,118.86,11.30823752]
["bitfinex","SOLUSD",1744378149749,8.4111,118.89,118.87,11.30823752]
["bitfinex","SOLUSD",1744378150041,8.4111,118.89,118.88,11.30823752]
["bitfinex","SOLUSD",1744378150641,29.4349,118.91,118.88,11.30823752]
["bitfinex","SOLUSD",1744378150840,8.4097,118.91,118.89,11.30823752]
["bitfinex","SOLUSD",1744378151045,8.4394,118.92,118.9,11.30823752]
["bitfinex","SOLUSD",1744378152516,0.03,118.92,118.9,11.30823752]
["bitfinex","SOLUSD",1744378154961,0.03,118.92,118.88,1.5793]
["bitfinex","SOLUSD",1744378155241,0.03,118.92,118.9,11.30823752]
["bitfinex","SOLUSD",1744378155847,0.03,118.92,118.91,11.30823752]
["bitfinex","SOLUSD",1744378157113,0.03,118.92,118.91,11.73472223]
["bitfinex","SOLUSD",1744378158122,0.03,118.92,118.91,20.14442223]
["bitfinex","SOLUSD",1744378158955,0.03,118.92,118.91,65.37737231]
["bitfinex","SOLUSD",1744378159154,0.03,118.92,118.91,20.14442223]
["bitfinex","SOLUSD",1744378159336,0.03,118.92,118.91,24.37860295]
["bitfinex","SOLUSD",1744378159650,0.03,118.92,118.91,11.73472223]
["bitfinex","SOLUSD",1744378160048,0.03,118.92,118.91,11.30823752]
["bitfinex","SOLUSD",1744378160260,0.03,118.92,118.9,11.30823752]
["bitfinex","SOLUSD",1744378161636,0.03,118.92,118.91,11.30823752]
["bitfinex","SOLUSD",1744378162148,0.03,118.92,118.9,11.30823752]
["bitfinex","SOLUSD",1744378162674,0.03,118.92,118.89,11.30823752]
["bitfinex","SOLUSD",1744378163327,0.03,118.92,118.89,17.64953003]
["bitfinex","SOLUSD",1744378163928,0.03,118.92,118.9,17.64953003]
["bitfinex","SOLUSD",1744378165029,0.03,118.92,118.88,1.5793]
["bitfinex","SOLUSD",1744378165261,0.03,118.92,118.9,17.64953003]
["bitfinex","SOLUSD",1744378166259,0.03,118.92,118.89,17.64953003]
["bitfinex","SOLUSD",1744378166461,17.67953003,118.92,118.87,17.64953003]
["bitfinex","SOLUSD",1744378167459,17.64953003,118.91,118.87,17.64953003]
["bitfinex","SOLUSD",1744378167654,29.4364,118.9,118.87,17.64953003]
["bitfinex","SOLUSD",1744378168237,47.08593003,118.9,118.86,17.64953003]
["bitfinex","SOLUSD",1744378170565,8.4104,118.9,118.88,17.64953003]
["bitfinex","SOLUSD",1744378171228,8.41,118.91,118.89,17.64953003]
["bitfinex","SOLUSD",1744378171434,0.03,118.92,118.9,17.64953003]
["bitfinex","SOLUSD",1744378171658,0.03,118.92,118.91,17.64953003]
["bitfinex","SOLUSD",1744378173738,0.03,118.92,118.9,17.64953003]
["bitfinex","SOLUSD",1744378175442,0.03,118.92,118.91,17.64953003]
["bitfinex","SOLUSD",1744378178564,0.03,118.92,118.9,17.64953003]
["bitfinex","SOLUSD",1744378179349,0.03,118.92,118.89,17.64953003]
["bitfinex","SOLUSD",1744378180367,17.67953003,118.92,118.88,17.64953003]
["bitfinex","SOLUSD",1744378180665,17.64953003,118.91,118.87,17.64953003]
["bitfinex","SOLUSD",1744378181955,8.4104,118.9,118.87,17.64953003]
["bitfinex","SOLUSD",1744378182161,8.4104,118.9,118.89,17.64953003]
["bitfinex","SOLUSD",1744378184173,0.03,118.92,118.89,17.64953003]
["bitfinex","SOLUSD",1744378185175,0.03,118.92,118.9,17.64953003]
["bitfinex","SOLUSD",1744378186355,0.03,118.92,118.91,17.64953003]
["bitfinex","SOLUSD",1744378187567,0.03,118.92,118.91,18.07601474]
["bitfinex","SOLUSD",1744378188657,0.03,118.92,118.91,26.48571474]
["bitfinex","SOLUSD",1744378190075,0.03,118.92,118.91,18.07601474]
["bitfinex","SOLUSD",1744378190583,0.03,118.92,118.91,26.48571474]
["bitfinex","SOLUSD",1744378190885,0.03,118.92,118.91,18.07601474]
["bitfinex","SOLUSD",1744378191988,0.03,118.92,118.91,26.48571474]
["bitfinex","SOLUSD",1744378192778,0.03,118.92,118.91,18.07601474]
["bitfinex","SOLUSD",1744378193991,24.5997,118.97,118.91,18.07601474]
["bitfinex","SOLUSD",1744378194277,17.64953003,118.96,118.89,8.4108]
["bitfinex","SOLUSD",1744378194479,17.64953003,118.96,118.92,17.64953003]
["bitfinex","SOLUSD",1744378194788,8.4068,118.95,118.92,17.64953003]
["bitfinex","SOLUSD",1744378194957,29.424,118.95,118.92,17.64953003]
["bitfinex","SOLUSD",1744378195157,47.07353003,118.95,118.91,17.64953003]
["bitfinex","SOLUSD",1744378195353,17.64953003,118.94,118.88,81.7]
["bitfinex","SOLUSD",1744378195576,17.64953003,118.93,118.89,17.64953003]
["bitfinex","SOLUSD",1744378195883,17.64953003,118.94,118.89,17.64953003]
["bitfinex","SOLUSD",1744378196261,89.10793003,118.95,118.9,17.64953003]
["bitfinex","SOLUSD",1744378196768,18.933972,118.96,118.9,17.64953003]
["bitfinex","SOLUSD",1744378197078,17.64953003,118.96,118.92,17.64953003]
["bitfinex","SOLUSD",1744378197281,26.0,118.94,118.91,17.64953003]
["bitfinex","SOLUSD",1744378197860,17.64953003,118.96,118.92,17.64953003]
["bitfinex","SOLUSD",1744378198374,17.64953003,118.96,118.91,17.64953003]
["bitfinex","SOLUSD",1744378198888,29.424,118.95,118.91,17.64953003]
["bitfinex","SOLUSD",1744378199189,29.424,118.95,118.92,17.64953003]
["bitfinex","SOLUSD",1744378199486,29.424,118.95,118.88,8.83788471]
["bitfinex","SOLUSD",1744378199697,47.07353003,118.95,118.9,17.64953003]
["bitfinex","SOLUSD",1744378200017,17.64953003,118.91,118.84,0.0001]
["bitfinex","SOLUSD",1744378200278,7.8025,118.93,118.87,17.64953003]
["bitfinex","SOLUSD",1744378200489,8.4068,118.95,118.92,17.64953003]
["bitfinex","SOLUSD",1744378200658,8.4047,118.98,118.94,17.64953003]
["bitfinex","SOLUSD",1744378200863,8.4343,118.99,118.94,0.42648471]
["bitfinex","SOLUSD",1744378201082,0.03,118.99,118.98,17.64953003]
["bitfinex","SOLUSD",1744378201586,0.03,118.99,118.93,30.0728]
["bitfinex","SOLUSD",1744378201889,17.67953003,118.99,118.95,17.64953003]
["bitfinex","SOLUSD",1744378202095,17.64953003,118.98,118.93,17.64953003]
["bitfinex","SOLUSD",1744378202462,0.03,118.99,118.95,17.64953003]
["bitfinex","SOLUSD",1744378202666,0.03,118.99,118.96,17.64953003]
["bitfinex","SOLUSD",1744378202860,0.03,118.99,118.97,17.64953003]
["bitfinex","SOLUSD",1744378203084,0.03,118.99,118.94,8.4075]
["bitfinex","SOLUSD",1744378203296,17.67953003,118.99,118.92,17.64953003]
["bitfinex","SOLUSD",1744378203490,0.03,118.99,118.97,17.64953003]
["bitfinex","SOLUSD",1744378204178,0.03,118.99,118.91,0.14216157]
["bitfinex","SOLUSD",1744378204179,17.64953003,118.98,118.91,0.14216157]
["bitfinex","SOLUSD",1744378204498,17.64953003,118.96,118.88,0.14216157]
["bitfinex","SOLUSD",1744378204673,17.64953003,118.96,118.87,13.05293705]
["bitfinex","SOLUSD",1744378204674,17.64953003,118.93,118.87,13.05293705]
["bitfinex","SOLUSD",1744378204876,17.64953003,118.92,118.87,13.05293705]
["bitfinex","SOLUSD",1744378205077,8.4097,118.91,118.87,30.70246708]
["bitfinex","SOLUSD",1744378205271,8.4097,118.91,118.89,17.64953003]
["bitfinex","SOLUSD",1744378205485,1.501,118.97,118.9,17.64953003]
["bitfinex","SOLUSD",1744378205666,8.4061,118.96,118.89,0.28432314]
["bitfinex","SOLUSD",1744378205865,8.4061,118.96,118.93,17.64953003]
["bitfinex","SOLUSD",1744378206282,8.4061,118.96,118.95,17.64953003]
["bitfinex","SOLUSD",1744378206480,8.4061,118.96,118.94,17.64953003]
["bitfinex","SOLUSD",1744378206785,8.4061,118.96,118.93,17.64953003]
["bitfinex","SOLUSD",1744378207091,6.0983,118.98,118.95,17.64953003]
["bitfinex","SOLUSD",1744378207286,14.5032,118.98,118.96,17.64953003]
["bitfinex","SOLUSD",1744378207509,17.64953003,118.97,118.89,6.72972314]
["bitfinex","SOLUSD",1744378207663,17.64953003,118.97,118.92,17.64953003]
["bitfinex","SOLUSD",1744378208485,17.64953003,118.97,118.93,17.64953003]
["bitfinex","SOLUSD",1744378208792,35.5151,118.98,118.95,17.64953003]
["bitfinex","SOLUSD",1744378209276,14.5032,118.98,118.95,17.64953003]
["bitfinex","SOLUSD",1744378209804,14.5032,118.98,118.96,17.64953003]
["bitfinex","SOLUSD",1744378210009,14.5032,118.98,118.97,17.64953003]
["bitfinex","SOLUSD",1744378210010,8.4049,118.98,118.97,17.64953003]
["bitfinex","SOLUSD",1744378210172,8.4049,118.98,118.96,17.64953003]
["bitfinex","SOLUSD",1744378210370,8.4049,118.98,118.93,0.42648471]
["bitfinex","SOLUSD",1744378210571,8.4049,118.98,118.96,17.64953003]
["bitfinex","SOLUSD",1744378210872,8.434,118.99,118.96,17.64953003]
["bitfinex","SOLUSD",1744378211696,47.09363003,118.99,118.95,17.64953003]
["bitfinex","SOLUSD",1744378211873,47.09363003,118.99,118.91,8.83568471]
["bitfinex","SOLUSD",1744378212068,29.4441,118.99,118.96,17.64953003]
["bitfinex","SOLUSD",1744378212268,8.434,118.99,118.97,17.64953003]
["bitfinex","SOLUSD",1744378212472,0.03,118.99,118.98,17.64953003]
["bitfinex","SOLUSD",1744378212692,0.03,118.99,118.98,35.29906006]
["bitfinex","SOLUSD",1744378212900,0.03,119.0,118.98,44.12974477]
["bitfinex","SOLUSD",1744378213085,0.03,119.0,118.99,17.64953003]
["bitfinex","SOLUSD",1744378213973,0.03,119.0,118.95,8.4065]
["bitfinex","SOLUSD",1744378214284,0.03,119.0,118.95,8.54866157]
["bitfinex","SOLUSD",1744378214494,0.03,119.0,118.99,17.64953003]
["bitfinex","SOLUSD",1744378214683,0.03,119.0,118.95,8.4065]
["bitfinex","SOLUSD",1744378214881,0.03,119.0,118.99,17.64953003]
["bitfinex","SOLUSD",1744378218097,0.03,119.0,118.97,0.42648471]
["bitfinex","SOLUSD",1744378218587,0.03,119.0,118.96,0.14216157]
["bitfinex","SOLUSD",1744378218791,0.03,119.0,118.99,17.64953003]
["bitfinex","SOLUSD",1744378219181,0.03,119.0,118.94,1.5364]
["bitfinex","SOLUSD",1744378219381,0.03,119.0,118.98,17.64953003]
["bitfinex","SOLUSD",1744378219899,0.03,119.0,118.99,17.64953003]
["bitfinex","SOLUSD",1744378220194,17.67953003,119.0,118.93,81.84216157]
["bitfinex","SOLUSD",1744378220378,17.67953003,119.0,118.96,17.64953003]
["bitfinex","SOLUSD",1744378220696,0.03,119.0,118.97,17.64953003]
["bitfinex","SOLUSD",1744378220893,17.67953003,119.0,118.96,17.64953003]
["bitfinex","SOLUSD",1744378221091,29.4141,118.99,118.96,17.64953003]
["bitfinex","SOLUSD",1744378221291,29.4141,118.99,118.97,17.64953003]
["bitfinex","SOLUSD",1744378221603,47.06363003,118.99,118.91,1.5143]
["bitfinex","SOLUSD",1744378221907,17.64953003,118.97,118.88,14.64553705]
["bitfinex","SOLUSD",1744378222083,6.3128,118.96,118.93,17.64953003]
["bitfinex","SOLUSD",1744378222407,44.3869,118.99,118.95,17.64953003]
["bitfinex","SOLUSD",1744378222712,44.3869,118.99,118.97,17.64953003]
["bitfinex","SOLUSD",1744378223492,38.0741,118.99,118.98,17.64953003]
["bitfinex","SOLUSD",1744378223803,29.4141,118.99,118.94,0.28432314]
["bitfinex","SOLUSD",1744378223999,29.4141,118.99,118.98,17.64953003]
["bitfinex","SOLUSD",1744378224182,29.4141,118.99,118.97,17.64953003]
["bitfinex","SOLUSD",1744378224379,29.4141,118.99,118.93,0.14216157]
["bitfinex","SOLUSD",1744378224679,89.08393003,118.99,118.92,17.64953003]
["bitfinex","SOLUSD",1744378225009,89.08393003,118.99,118.95,17.64953003]
["bitfinex","SOLUSD",1744378225490,29.4141,118.99,118.96,28.21283202]
["bitfinex","SOLUSD",1744378226083,29.4141,118.99,118.97,28.21283202]
["bitfinex","SOLUSD",1744378226485,8.404,118.99,118.98,28.21283202]
["bitfinex","SOLUSD",1744378227102,0.03,119.0,118.98,28.21283202]
["bitfinex","SOLUSD",1744378227298,0.03,119.0,118.99,28.21283202]
["bitfinex","SOLUSD",1744378227599,28.24283202,119.0,118.95,28.21283202]
["bitfinex","SOLUSD",1744378228205,0.03,119.0,118.93,19.07613357]
["bitfinex","SOLUSD",1744378228417,28.24283202,119.0,118.93,19.07613357]
["bitfinex","SOLUSD",1744378228586,28.21283202,118.98,118.94,28.21283202]
["bitfinex","SOLUSD",1744378228786,28.21283202,118.99,118.94,28.21283202]
["bitfinex","SOLUSD",1744378228981,28.21283202,118.98,118.94,28.21283202]
["bitfinex","SOLUSD",1744378229181,29.4191,118.97,118.94,28.21283202]
["bitfinex","SOLUSD",1744378230813,28.21283202,118.95,118.87,0.063]
["bitfinex","SOLUSD",1744378231015,28.21283202,118.93,118.89,28.21283202]
["bitfinex","SOLUSD",1744378231186,8.409,118.92,118.87,18.85481043]
["bitfinex","SOLUSD",1744378231524,8.409,118.92,118.91,28.21283202]
["bitfinex","SOLUSD",1744378231680,8.409,118.92,118.87,0.063]
["bitfinex","SOLUSD",1744378231886,36.62183202,118.92,118.88,28.21283202]
["bitfinex","SOLUSD",1744378232099,45.28183202,118.92,118.87,28.27583202]
["bitfinex","SOLUSD",1744378232296,66.30433202,118.92,118.87,28.27583202]
["bitfinex","SOLUSD",1744378232538,57.64433202,118.92,118.87,28.27583202]
["bitfinex","SOLUSD",1744378232785,8.409,118.92,118.87,0.48948471]
["bitfinex","SOLUSD",1744378233001,8.409,118.92,118.9,28.21283202]
["bitfinex","SOLUSD",1744378233203,8.4076,118.94,118.91,28.21283202]
["bitfinex","SOLUSD",1744378233383,8.4076,118.94,118.92,28.21283202]
["bitfinex","SOLUSD",1744378233584,29.4266,118.94,118.91,28.21283202]
["bitfinex","SOLUSD",1744378233790,29.4266,118.94,118.9,28.21283202]
["bitfinex","SOLUSD",1744378234216,57.63943202,118.94,118.89,28.27583202]
["bitfinex","SOLUSD",1744378234519,57.63943202,118.94,118.9,28.21283202]
["bitfinex","SOLUSD",1744378236014,29.4266,118.94,118.9,28.21283202]
["bitfinex","SOLUSD",1744378236217,29.4266,118.94,118.92,28.21283202]
["bitfinex","SOLUSD",1744378236515,29.4266,118.94,118.91,28.21283202]
["bitfinex","SOLUSD",1744378237014,29.4266,118.94,118.89,0.063]
["bitfinex","SOLUSD",1744378237015,8.4076,118.94,118.92,28.21283202]
["bitfinex","SOLUSD",1744378237319,8.4076,118.94,118.93,28.21283202]
["bitfinex","SOLUSD",1744378237618,8.4076,118.94,118.92,28.21283202]
["bitfinex","SOLUSD",1744378238721,8.4068,118.95,118.92,28.21283202]
["bitfinex","SOLUSD",1744378239228,8.4068,118.95,118.93,28.21283202]
["bitfinex","SOLUSD",1744378239420,27.5671,118.96,118.94,28.21283202]
["bitfinex","SOLUSD",1744378239421,8.4064,118.96,118.94,28.21283202]
["bitfinex","SOLUSD",1744378239724,17.0657,118.97,118.95,28.21283202]
["bitfinex","SOLUSD",1744378240192,17.0657,118.97,118.91,0.42648471]
["bitfinex","SOLUSD",1744378240397,28.21283202,118.95,118.89,26.063]
["bitfinex","SOLUSD",1744378240603,28.21283202,118.94,118.89,0.063]
["bitfinex","SOLUSD",1744378240793,29.429,118.93,118.89,28.27583202]
["bitfinex","SOLUSD",1744378240999,29.429,118.93,118.91,28.21283202]
["bitfinex","SOLUSD",1744378241198,29.429,118.93,118.9,28.21283202]
["bitfinex","SOLUSD",1744378242806,21.0207,118.93,118.91,28.21283202]
["bitfinex","SOLUSD",1744378243139,8.4076,118.94,118.92,28.21283202]
["bitfinex","SOLUSD",1744378243317,29.6744,118.97,118.93,28.21283202]
["bitfinex","SOLUSD",1744378243514,8.66,118.97,118.96,28.21283202]
["bitfinex","SOLUSD",1744378243830,8.4047,118.98,118.96,28.21283202]
["bitfinex","SOLUSD",1744378244135,8.4047,118.98,118.93,18.79181043]
["bitfinex","SOLUSD",1744378244326,8.4047,118.98,118.97,28.21283202]
["bitfinex","SOLUSD",1744378244911,0.03,119.0,118.97,28.21283202]
["bitfinex","SOLUSD",1744378245921,0.03,119.0,118.99,28.21283202]
["bitfinex","SOLUSD",1744378246425,0.03,119.0,118.99,28.63931673]
["bitfinex","SOLUSD",1744378246726,0.03,119.0,118.99,47.28896559]
["bitfinex","SOLUSD",1744378247636,0.03,119.0,118.99,55.69296559]
["bitfinex","SOLUSD",1744378248834,0.03,119.01,119.0,18.64964886]
["bitfinex","SOLUSD",1744378249137,0.03,119.01,119.0,46.86248088]
["bitfinex","SOLUSD",1744378249521,0.03,119.01,118.99,0.42648471]
["bitfinex","SOLUSD",1744378249822,0.03,119.01,119.0,28.21283202]
["bitfinex","SOLUSD",1744378250733,0.03,119.01,118.99,28.21283202]
["bitfinex","SOLUSD",1744378250923,0.03,119.01,119.0,28.21283202]
["bitfinex","SOLUSD",1744378251536,0.03,119.01,118.97,0.14216157]
["bitfinex","SOLUSD",1744378251740,0.03,119.01,118.99,28.21283202]
["bitfinex","SOLUSD",1744378252034,28.21283202,119.0,118.92,28.21283202]
["bitfinex","SOLUSD",1744378252341,28.21283202,119.0,118.95,28.21283202]
["bitfinex","SOLUSD",1744378252838,8.404,118.99,118.95,28.21283202]
["bitfinex","SOLUSD",1744378253042,0.03,119.01,118.98,56.42566404]
["bitfinex","SOLUSD",1744378253216,0.03,119.01,119.0,26.42648471]
["bitfinex","SOLUSD",1744378253426,0.03,119.01,119.0,28.21283202]
["bitfinex","SOLUSD",1744378253645,0.03,119.01,118.96,6.2551]
["bitfinex","SOLUSD",1744378253949,34.37933202,119.0,118.94,0.28432314]
["bitfinex","SOLUSD",1744378254124,34.37933202,119.0,118.93,0.42648471]
["bitfinex","SOLUSD",1744378254306,34.37933202,119.0,118.95,28.21283202]
["bitfinex","SOLUSD",1744378254514,6.1665,119.0,118.96,28.21283202]
["bitfinex","SOLUSD",1744378254716,28.21283202,118.98,118.91,0.14216157]
["bitfinex","SOLUSD",1744378255009,66.54693202,118.99,118.94,28.21283202]
["bitfinex","SOLUSD",1744378255236,17.324,118.99,118.96,28.21283202]
["bitfinex","SOLUSD",1744378256232,17.324,118.99,118.92,28.21283202]
["bitfinex","SOLUSD",1744378256540,17.324,118.99,118.95,28.21283202]
["bitfinex","SOLUSD",1744378256718,17.324,118.99,118.94,28.21283202]
["bitfinex","SOLUSD",1744378256719,66.54693202,118.99,118.94,28.21283202]
["bitfinex","SOLUSD",1744378257621,28.21283202,118.98,118.93,28.21283202]
["bitfinex","SOLUSD",1744378257819,28.21283202,118.97,118.92,28.21283202]
["bitfinex","SOLUSD",1744378258024,28.21283202,118.96,118.92,28.21283202]
["bitfinex","SOLUSD",1744378258232,0.42648471,118.98,118.89,0.063]
["bitfinex","SOLUSD",1744378258233,28.21283202,118.95,118.89,0.063]
["bitfinex","SOLUSD",1744378258634,8.409,118.92,118.89,0.063]
["bitfinex","SOLUSD",1744378259348,8.409,118.92,118.89,28.27583202]
["bitfinex","SOLUSD",1744378259512,8.409,118.92,118.9,28.21283202]
["bitfinex","SOLUSD",1744378259916,8.409,118.92,118.91,28.21283202]
["bitfinex","SOLUSD",1744378260116,36.0604,118.94,118.91,28.21283202]
["bitfinex","SOLUSD",1744378260117,6.1205,118.94,118.91,28.21283202]
["bitfinex","SOLUSD",1744378260340,6.1205,118.94,118.89,0.063]
["bitfinex","SOLUSD",1744378260550,6.1205,118.94,118.92,28.21283202]
["bitfinex","SOLUSD",1744378260846,14.5283,118.94,118.93,28.21283202]
["bitfinex","SOLUSD",1744378261148,8.4068,118.95,118.93,28.21283202]
["bitfinex","SOLUSD",1744378261926,15.0139,118.97,118.94,28.21283202]
["bitfinex","SOLUSD",1744378262123,15.0139,118.97,118.95,28.21283202]
["bitfinex","SOLUSD",1744378262325,49.22153202,119.0,118.96,28.21283202]
["bitfinex","SOLUSD",1744378262326,6.6078,119.0,118.96,28.21283202]
["bitfinex","SOLUSD",1744378262536,0.03,119.01,118.99,28.21283202]
["bitfinex","SOLUSD",1744378262843,8.4329,119.01,119.0,28.21283202]
["bitfinex","SOLUSD",1744378263744,8.4329,119.01,118.93,0.14216157]
["bitfinex","SOLUSD",1744378263955,8.4329,119.01,118.97,28.21283202]
["bitfinex","SOLUSD",1744378264143,28.21283202,118.99,118.91,10.0022]
["bitfinex","SOLUSD",1744378264450,28.21283202,118.99,118.94,28.21283202]
["bitfinex","SOLUSD",1744378264651,9.28,119.0,118.97,28.21283202]
["bitfinex","SOLUSD",1744378264955,8.404,118.99,118.96,28.21283202]
["bitfinex","SOLUSD",1744378265259,36.61683202,118.99,118.95,28.21283202]
["bitfinex","SOLUSD",1744378265548,57.62693202,118.99,118.91,8.55156157]
["bitfinex","SOLUSD",1744378265756,57.62693202,118.99,118.94,28.21283202]
["bitfinex","SOLUSD",1744378265943,29.4141,118.99,118.96,28.21283202]
["bitfinex","SOLUSD",1744378266124,8.404,118.99,118.96,28.21283202]
["bitfinex","SOLUSD",1744378266326,0.03,119.01,118.98,28.21283202]
["bitfinex","SOLUSD",1744378266555,0.03,119.01,119.0,28.21283202]
["bitfinex","SOLUSD",1744378268143,0.03,119.01,119.0,28.63931673]
["bitfinex","SOLUSD",1744378268337,0.03,119.01,119.0,28.21283202]
["bitfinex","SOLUSD",1744378269337,0.03,119.01,118.97,8.68972314]
["bitfinex","SOLUSD",1744378269672,34.38503202,118.99,118.94,28.21283202]
["bitfinex","SOLUSD",1744378269846,28.21283202,118.96,118.91,28.21283202]
["bitfinex","SOLUSD",1744378270037,18.64964886,118.98,118.9,21.46313705]
["bitfinex","SOLUSD",1744378270254,28.21283202,118.97,118.92,28.21283202]
["bitfinex","SOLUSD",1744378270537,28.21283202,118.95,118.91,28.21283202]
["bitfinex","SOLUSD",1744378270724,28.21283202,118.96,118.92,28.21283202]
["bitfinex","SOLUSD",1744378270929,18.64964886,118.97,118.92,28.21283202]
["bitfinex","SOLUSD",1744378271234,8.4061,118.96,118.92,28.21283202]
["bitfinex","SOLUSD",1744378271440,71.76011905,118.96,118.89,0.063]
["bitfinex","SOLUSD",1744378271664,71.76011905,118.96,118.92,42.33861905]
["bitfinex","SOLUSD",1744378271840,71.76011905,118.96,118.91,42.33861905]
["bitfinex","SOLUSD",1744378272161,42.33861905,118.94,118.89,0.063]
["bitfinex","SOLUSD",1744378272336,42.33861905,118.94,118.9,42.33861905]
["bitfinex","SOLUSD",1744378272839,70.26826791,118.95,118.9,42.33861905]
["bitfinex","SOLUSD",1744378273159,42.33861905,118.94,118.9,42.33861905]
["bitfinex","SOLUSD",1744378273351,71.76521905,118.94,118.9,42.33861905]
["bitfinex","SOLUSD",1744378274364,42.33861905,118.92,118.89,0.063]
["bitfinex","SOLUSD",1744378274540,24.71334886,118.93,118.89,0.063]
["bitfinex","SOLUSD",1744378274743,42.33861905,118.91,118.89,0.063]
["bitfinex","SOLUSD",1744378274944,9.28,118.91,118.89,42.40161905]
["bitfinex","SOLUSD",1744378275139,8.4104,118.9,118.89,0.063]
["bitfinex","SOLUSD",1744378275340,42.33861905,118.9,118.89,0.063]
["bitfinex","SOLUSD",1744378275541,61.41475262,118.9,118.89,0.063]
["bitfinex","SOLUSD",1744378275745,61.41475262,118.9,118.87,0.063]
["bitfinex","SOLUSD",1744378275746,44.64964886,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744378275948,86.98826791,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744378276874,87.41475262,118.88,118.87,0.063]
["bitfinex","SOLUSD",1744378277044,18.64964886,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378277246,9.28,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378277968,51.61861905,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378278267,9.28,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378279351,51.61861905,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378279577,9.28,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378279748,51.61861905,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378279942,42.33861905,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378280249,26.0,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378280762,68.33861905,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378281071,77.61861905,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378281266,86.03251905,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378281565,17.6939,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378281776,60.03251905,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378282140,8.4139,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378282344,8.4139,118.85,118.84,42.33871905]
["bitfinex","SOLUSD",1744378282540,8.4139,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378283274,50.75181905,118.86,118.84,0.0001]
["bitfinex","SOLUSD",1744378283647,42.33861905,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378283866,51.61861905,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1744378284655,51.61861905,118.85,118.83,0.0001]
["bitfinex","SOLUSD",1744378285369,8.4146,118.84,118.83,0.0001]
["bitfinex","SOLUSD",1744378286449,50.75321905,118.84,118.83,0.0001]
["bitfinex","SOLUSD",1744378286675,8.4146,118.84,118.83,0.0001]
["bitfinex","SOLUSD",1744378287368,26.0,118.82,118.81,0.063]
["bitfinex","SOLUSD",1744378287752,118.6157381,118.82,118.81,0.0001]
["bitfinex","SOLUSD",1744378288080,44.64964886,118.79,118.75,0.063]
["bitfinex","SOLUSD",1744378288242,86.98826791,118.79,118.75,0.063]
["bitfinex","SOLUSD",1744378288448,42.33861905,118.78,118.75,0.063]
["bitfinex","SOLUSD",1744378288647,26.0,118.79,118.75,0.063]
["bitfinex","SOLUSD",1744378288648,42.33861905,118.77,118.75,0.063]
["bitfinex","SOLUSD",1744378288881,42.33861905,118.76,118.75,0.063]
["bitfinex","SOLUSD",1744378289174,42.33861905,118.76,118.72,0.063]
["bitfinex","SOLUSD",1744378289380,8.421,118.75,118.72,42.40161905]
["bitfinex","SOLUSD",1744378289589,71.81221905,118.75,118.72,0.063]
["bitfinex","SOLUSD",1744378289886,42.33861905,118.74,118.72,0.063]
["bitfinex","SOLUSD",1744378290180,42.33861905,118.73,118.65,14.64353705]
["bitfinex","SOLUSD",1744378290357,42.33861905,118.74,118.7,42.33861905]
["bitfinex","SOLUSD",1744378290674,35.7965,118.75,118.69,0.14216157]
["bitfinex","SOLUSD",1744378290861,78.13511905,118.75,118.71,42.33861905]
["bitfinex","SOLUSD",1744378291060,29.4736,118.75,118.72,42.33861905]
["bitfinex","SOLUSD",1744378291470,29.4662,118.78,118.73,42.33861905]
["bitfinex","SOLUSD",1744378291651,29.4662,118.78,118.75,42.33861905]
["bitfinex","SOLUSD",1744378291972,29.4662,118.78,118.72,0.42648471]
["bitfinex","SOLUSD",1744378291973,29.4662,118.78,118.76,42.33861905]
["bitfinex","SOLUSD",1744378292186,29.4662,118.78,118.75,42.33861905]
["bitfinex","SOLUSD",1744378292357,42.33861905,118.77,118.73,42.33861905]
["bitfinex","SOLUSD",1744378292551,71.80481905,118.78,118.74,42.33861905]
["bitfinex","SOLUSD",1744378292756,71.80481905,118.78,118.71,0.14216157]
["bitfinex","SOLUSD",1744378292757,29.4662,118.78,118.75,42.33861905]
["bitfinex","SOLUSD",1744378292981,71.80481905,118.78,118.74,42.33861905]
["bitfinex","SOLUSD",1744378293278,42.33861905,118.76,118.72,42.33861905]
["bitfinex","SOLUSD",1744378293473,8.421,118.75,118.73,42.33861905]
["bitfinex","SOLUSD",1744378293652,29.4736,118.75,118.72,42.33861905]
["bitfinex","SOLUSD",1744378294075,29.4736,118.75,118.73,42.33861905]
["bitfinex","SOLUSD",1744378294778,29.4736,118.75,118.69,0.42648471]
["bitfinex","SOLUSD",1744378294956,42.33861905,118.74,118.7,42.33861905]
["bitfinex","SOLUSD",1744378295150,42.33861905,118.74,118.67,0.48948471]
["bitfinex","SOLUSD",1744378295359,29.4736,118.75,118.7,42.33861905]
["bitfinex","SOLUSD",1744378295554,42.33861905,118.75,118.7,42.33861905]
["bitfinex","SOLUSD",1744378295877,42.33861905,118.72,118.68,42.33861905]
["bitfinex","SOLUSD",1744378296187,42.33861905,118.72,118.67,68.40161905]
["bitfinex","SOLUSD",1744378296375,42.33861905,118.71,118.67,68.40161905]
["bitfinex","SOLUSD",1744378296678,42.33861905,118.72,118.67,68.40161905]
["bitfinex","SOLUSD",1744378296976,42.33861905,118.71,118.67,0.063]
["bitfinex","SOLUSD",1744378297167,28.14964886,118.73,118.68,42.33861905]
["bitfinex","SOLUSD",1744378297369,42.33861905,118.72,118.67,0.063]
["bitfinex","SOLUSD",1744378297575,8.4238,118.71,118.67,42.40161905]
["bitfinex","SOLUSD",1744378297779,29.4835,118.71,118.67,42.40161905]
["bitfinex","SOLUSD",1744378297985,29.4835,118.71,118.67,0.063]
["bitfinex","SOLUSD",1744378298186,8.4238,118.71,118.7,42.33861905]
["bitfinex","SOLUSD",1744378298668,8.4233,118.72,118.7,42.33861905]
["bitfinex","SOLUSD",1744378298849,8.4233,118.72,118.69,42.33861905]
["bitfinex","SOLUSD",1744378299364,9.5,118.76,118.72,0.14216157]
["bitfinex","SOLUSD",1744378299669,8.4196,118.77,118.74,42.33861905]
["bitfinex","SOLUSD",1744378299879,42.33861905,118.75,118.67,0.063]
["bitfinex","SOLUSD",1744378300055,42.33861905,118.72,118.68,42.33861905]
["bitfinex","SOLUSD",1744378300254,42.33861905,118.71,118.67,0.063]
["bitfinex","SOLUSD",1744378300454,42.33861905,118.7,118.67,0.063]
["bitfinex","SOLUSD",1744378300885,26.0,118.71,118.67,42.40161905]
["bitfinex","SOLUSD",1744378301185,42.33861905,118.73,118.69,42.33861905]
["bitfinex","SOLUSD",1744378301365,68.33861905,118.71,118.67,0.063]
["bitfinex","SOLUSD",1744378301568,8.4245,118.7,118.67,0.063]
["bitfinex","SOLUSD",1744378301980,71.82451905,118.7,118.67,0.063]
["bitfinex","SOLUSD",1744378302364,42.33861905,118.69,118.67,0.063]
["bitfinex","SOLUSD",1744378302567,42.33861905,118.68,118.67,0.063]
["bitfinex","SOLUSD",1744378302861,51.83861905,118.68,118.62,42.33861905]
["bitfinex","SOLUSD",1744378303073,42.33861905,118.66,118.62,42.33861905]
["bitfinex","SOLUSD",1744378303283,42.33861905,118.66,118.6,0.14216157]
["bitfinex","SOLUSD",1744378303457,8.4281,118.65,118.6,0.14216157]
["bitfinex","SOLUSD",1744378303788,29.4984,118.65,118.61,42.33861905]
["bitfinex","SOLUSD",1744378303971,8.4281,118.65,118.6,0.42648471]
["bitfinex","SOLUSD",1744378304173,8.4281,118.65,118.62,42.33861905]
["bitfinex","SOLUSD",1744378304583,71.83701905,118.65,118.6,42.33861905]
["bitfinex","SOLUSD",1744378304758,42.33861905,118.63,118.56,1.5862]
["bitfinex","SOLUSD",1744378305114,29.4984,118.65,118.56,0.14216157]
["bitfinex","SOLUSD",1744378305115,42.33861905,118.62,118.56,0.14216157]
["bitfinex","SOLUSD",1744378305263,9.5,118.62,118.59,42.33861905]
["bitfinex","SOLUSD",1744378305659,17.9305,118.62,118.59,42.33861905]
["bitfinex","SOLUSD",1744378305877,17.9305,118.62,118.6,42.33861905]
["bitfinex","SOLUSD",1744378306082,7.86963997,118.62,118.6,42.33861905]
["bitfinex","SOLUSD",1744378306781,7.86963997,118.62,118.57,0.42648471]
["bitfinex","SOLUSD",1744378307692,8.4296,118.63,118.6,42.33861905]
["bitfinex","SOLUSD",1744378308062,8.4296,118.63,118.57,8.4333]
["bitfinex","SOLUSD",1744378308358,50.76821905,118.63,118.59,42.33861905]
["bitfinex","SOLUSD",1744378308558,50.76821905,118.63,118.58,42.33861905]
["bitfinex","SOLUSD",1744378308872,42.33861905,118.62,118.55,8.4979]
["bitfinex","SOLUSD",1744378309073,60.98826791,118.62,118.57,42.33861905]
["bitfinex","SOLUSD",1744378309492,42.33861905,118.59,118.55,0.063]
["bitfinex","SOLUSD",1744378309798,8.4324,118.59,118.57,42.33861905]
["bitfinex","SOLUSD",1744378309967,8.4324,118.59,118.55,0.063]
["bitfinex","SOLUSD",1744378310366,42.33861905,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744378310570,52.19861905,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744378310790,9.86,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744378311797,8.4345,118.56,118.55,0.063]
["bitfinex","SOLUSD",1744378311995,9.86,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744378312205,8.4339,118.57,118.55,42.40161905]
["bitfinex","SOLUSD",1744378312405,8.4317,118.6,118.56,42.33861905]
["bitfinex","SOLUSD",1744378312642,24.4726,118.61,118.57,42.33861905]
["bitfinex","SOLUSD",1744378312776,66.81121905,118.61,118.57,42.33861905]
["bitfinex","SOLUSD",1744378312973,66.81121905,118.61,118.56,42.33861905]
["bitfinex","SOLUSD",1744378313170,24.4726,118.61,118.56,0.28432314]
["bitfinex","SOLUSD",1744378313399,66.81121905,118.61,118.57,42.33861905]
["bitfinex","SOLUSD",1744378314285,66.81121905,118.61,118.55,26.063]
["bitfinex","SOLUSD",1744378314286,24.4726,118.61,118.55,26.063]
["bitfinex","SOLUSD",1744378314489,24.4726,118.61,118.57,42.33861905]
["bitfinex","SOLUSD",1744378314999,18.291,118.61,118.58,42.33861905]
["bitfinex","SOLUSD",1744378315202,42.33861905,118.59,118.55,0.063]
["bitfinex","SOLUSD",1744378315581,39.3684,118.61,118.55,0.063]
["bitfinex","SOLUSD",1744378315582,42.33861905,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744378315782,8.4345,118.56,118.55,0.063]
["bitfinex","SOLUSD",1744378316304,8.4341,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744378316508,8.4341,118.57,118.55,42.40161905]
["bitfinex","SOLUSD",1744378316718,8.4341,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744378316894,8.4334,118.58,118.56,42.33861905]
["bitfinex","SOLUSD",1744378317214,8.4317,118.6,118.57,42.33861905]
["bitfinex","SOLUSD",1744378318086,71.84951905,118.6,118.56,42.33861905]
["bitfinex","SOLUSD",1744378318285,29.5109,118.6,118.56,42.33861905]
["bitfinex","SOLUSD",1744378318515,71.84951905,118.6,118.56,42.33861905]
["bitfinex","SOLUSD",1744378318816,71.84951905,118.6,118.55,0.063]
["bitfinex","SOLUSD",1744378319115,71.84951905,118.6,118.56,42.33861905]
["bitfinex","SOLUSD",1744378319613,42.33861905,118.59,118.55,0.063]
["bitfinex","SOLUSD",1744378320125,50.77171905,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744378320285,8.4331,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744378320691,8.4331,118.58,118.55,42.40161905]
["bitfinex","SOLUSD",1744378321018,8.4331,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744378321219,8.4331,118.58,118.55,42.40161905]
["bitfinex","SOLUSD",1744378321583,8.4323,118.6,118.57,42.33861905]
["bitfinex","SOLUSD",1744378321789,8.4323,118.6,118.55,0.48948471]
["bitfinex","SOLUSD",1744378321985,73.27441905,118.62,118.57,42.33861905]
["bitfinex","SOLUSD",1744378321986,71.84691905,118.61,118.57,42.33861905]
["bitfinex","SOLUSD",1744378322296,42.33861905,118.59,118.55,42.40161905]
["bitfinex","SOLUSD",1744378322627,42.33861905,118.58,118.55,0.063]
["bitfinex","SOLUSD",1744378322819,42.33861905,118.57,118.55,0.063]
["bitfinex","SOLUSD",1744378322994,42.33861905,118.56,118.55,0.063]
["bitfinex","SOLUSD",1744378323186,26.0,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378323390,9.86,118.57,118.55,0.0001]
["bitfinex","SOLUSD",1744378323602,38.27489927,118.57,118.55,0.0001]
["bitfinex","SOLUSD",1744378323806,28.41489927,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378324008,36.84939927,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378324188,55.49904813,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378324929,8.4345,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378326919,8.4317,118.6,118.55,28.41499927]
["bitfinex","SOLUSD",1744378327109,8.4317,118.6,118.59,28.41489927]
["bitfinex","SOLUSD",1744378327647,36.84369927,118.64,118.59,28.41489927]
["bitfinex","SOLUSD",1744378327821,8.4288,118.64,118.6,28.41489927]
["bitfinex","SOLUSD",1744378327995,14.7319,118.65,118.62,28.41489927]
["bitfinex","SOLUSD",1744378328203,8.4278,118.66,118.6,28.41489927]
["bitfinex","SOLUSD",1744378328400,28.41489927,118.65,118.6,28.41489927]
["bitfinex","SOLUSD",1744378328626,28.41489927,118.64,118.6,28.41489927]
["bitfinex","SOLUSD",1744378328831,28.41489927,118.64,118.58,0.42648471]
["bitfinex","SOLUSD",1744378329130,28.41489927,118.64,118.6,28.41489927]
["bitfinex","SOLUSD",1744378329307,28.41489927,118.63,118.56,28.41489927]
["bitfinex","SOLUSD",1744378329507,28.41489927,118.58,118.55,0.0001]
["bitfinex","SOLUSD",1744378330014,8.4345,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378330193,8.4345,118.56,118.55,28.41499927]
["bitfinex","SOLUSD",1744378330403,8.4341,118.57,118.55,28.41499927]
["bitfinex","SOLUSD",1744378330595,8.4341,118.57,118.55,0.0001]
["bitfinex","SOLUSD",1744378330802,8.4341,118.57,118.56,28.41489927]
["bitfinex","SOLUSD",1744378331020,36.84899927,118.57,118.55,0.0001]
["bitfinex","SOLUSD",1744378331222,28.41489927,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378331433,28.86964886,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378331632,57.28454813,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378332214,18.6545,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378333632,65.71904813,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378333815,79.93420474,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378334721,129.13624533,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744378338521,129.13624533,118.56,118.44,26.0]
["bitfinex","SOLUSD",1744378338522,18.64964886,118.51,118.44,26.0]
["bitfinex","SOLUSD",1744378338728,42.63005588,118.5,118.46,42.63005588]
["bitfinex","SOLUSD",1744378339132,42.63005588,118.49,118.43,0.063]
["bitfinex","SOLUSD",1744378339340,42.63005588,118.49,118.45,42.63005588]
["bitfinex","SOLUSD",1744378340343,29.5366,118.5,118.46,42.63005588]
["bitfinex","SOLUSD",1744378340730,29.5366,118.5,118.47,42.63005588]
["bitfinex","SOLUSD",1744378340927,29.5366,118.5,118.46,42.63005588]
["bitfinex","SOLUSD",1744378341133,72.16665588,118.5,118.43,0.063]
["bitfinex","SOLUSD",1744378341444,42.63005588,118.49,118.44,42.63005588]
["bitfinex","SOLUSD",1744378342025,42.63005588,118.48,118.44,42.63005588]
["bitfinex","SOLUSD",1744378342522,8.4409,118.47,118.44,42.63005588]
["bitfinex","SOLUSD",1744378342841,8.4409,118.47,118.46,42.63005588]
["bitfinex","SOLUSD",1744378343140,8.4409,118.47,118.43,0.063]
["bitfinex","SOLUSD",1744378343347,8.4409,118.47,118.44,42.63005588]
["bitfinex","SOLUSD",1744378343932,8.4395,118.49,118.43,0.20516157]
["bitfinex","SOLUSD",1744378344130,8.4395,118.49,118.46,42.63005588]
["bitfinex","SOLUSD",1744378344329,72.16835588,118.49,118.45,42.63005588]
["bitfinex","SOLUSD",1744378344547,42.63005588,118.48,118.44,42.63005588]
["bitfinex","SOLUSD",1744378344843,35.8496,118.49,118.43,42.69305588]
["bitfinex","SOLUSD",1744378345050,8.4395,118.49,118.44,42.63005588]
["bitfinex","SOLUSD",1744378345347,8.4395,118.49,118.48,42.63005588]
["bitfinex","SOLUSD",1744378345549,21.0917,118.53,118.48,42.63005588]
["bitfinex","SOLUSD",1744378345727,8.4359,118.54,118.51,42.63005588]
["bitfinex","SOLUSD",1744378346115,29.5258,118.54,118.51,42.63005588]
["bitfinex","SOLUSD",1744378346322,29.5258,118.54,118.46,19.07613357]
["bitfinex","SOLUSD",1744378346521,29.5258,118.54,118.51,42.63005588]
["bitfinex","SOLUSD",1744378347442,72.15585588,118.54,118.46,19.07613357]
["bitfinex","SOLUSD",1744378347655,29.5258,118.54,118.51,42.63005588]
["bitfinex","SOLUSD",1744378348149,29.5258,118.54,118.5,42.63005588]
["bitfinex","SOLUSD",1744378348448,29.5258,118.54,118.51,42.63005588]
["bitfinex","SOLUSD",1744378348835,29.5258,118.54,118.5,42.63005588]
["bitfinex","SOLUSD",1744378349334,29.5258,118.54,118.46,27.51773357]
["bitfinex","SOLUSD",1744378349646,29.5258,118.54,118.5,42.63005588]
["bitfinex","SOLUSD",1744378349845,29.5258,118.54,118.51,42.63005588]
["bitfinex","SOLUSD",1744378350038,29.5258,118.54,118.5,42.63005588]
["bitfinex","SOLUSD",1744378350245,21.0743,118.63,118.56,26.0]
["bitfinex","SOLUSD",1744378350550,72.12845588,118.65,118.56,19.07613357]
["bitfinex","SOLUSD",1744378350746,42.63005588,118.64,118.6,42.63005588]
["bitfinex","SOLUSD",1744378351431,61.27815588,118.65,118.6,42.63005588]
["bitfinex","SOLUSD",1744378351620,42.63005588,118.62,118.58,42.63005588]
["bitfinex","SOLUSD",1744378351825,42.63005588,118.63,118.58,42.63005588]
["bitfinex","SOLUSD",1744378352049,18.64964886,118.64,118.58,42.63005588]
["bitfinex","SOLUSD",1744378352342,18.64964886,118.64,118.54,19.07613357]
["bitfinex","SOLUSD",1744378352343,26.0,118.62,118.6,42.63005588]
["bitfinex","SOLUSD",1744378352649,51.09095588,118.61,118.57,42.63005588]
["bitfinex","SOLUSD",1744378353145,8.4609,118.61,118.58,42.63005588]
["bitfinex","SOLUSD",1744378354055,8.4609,118.61,118.54,0.14216157]
["bitfinex","SOLUSD",1744378354253,8.4609,118.61,118.57,42.63005588]
["bitfinex","SOLUSD",1744378355143,51.09095588,118.61,118.56,42.63005588]
["bitfinex","SOLUSD",1744378355343,36.85290741,118.61,118.56,28.39200741]
["bitfinex","SOLUSD",1744378355726,36.85290741,118.61,118.55,0.28432314]
["bitfinex","SOLUSD",1744378355931,28.39200741,118.6,118.55,0.28432314]
["bitfinex","SOLUSD",1744378356233,8.4609,118.61,118.56,28.39200741]
["bitfinex","SOLUSD",1744378356438,28.39200741,118.59,118.55,28.39200741]
["bitfinex","SOLUSD",1744378356628,36.82450741,118.59,118.55,28.39200741]
["bitfinex","SOLUSD",1744378357023,28.39200741,118.57,118.52,1.5238]
["bitfinex","SOLUSD",1744378357258,28.39200741,118.57,118.53,28.39200741]
["bitfinex","SOLUSD",1744378358028,28.39200741,118.58,118.53,28.39200741]
["bitfinex","SOLUSD",1744378358230,28.39200741,118.54,118.52,0.42648471]
["bitfinex","SOLUSD",1744378358454,26.0,118.56,118.49,0.063]
["bitfinex","SOLUSD",1744378358455,26.0,118.51,118.49,0.063]
["bitfinex","SOLUSD",1744378358656,28.39200741,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744378358657,65.22281482,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744378359027,36.83080741,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744378360533,94.09246368,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744378360735,18.64964886,118.49,118.43,0.063]
["bitfinex","SOLUSD",1744378360942,28.39200741,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744378362134,28.39200741,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744378362333,28.39200741,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744378362534,54.39200741,118.46,118.43,0.063]
["bitfinex","SOLUSD",1744378362759,8.4423,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744378362933,8.4419,118.46,118.43,28.45500741]
["bitfinex","SOLUSD",1744378363137,36.83390741,118.46,118.43,0.063]
["bitfinex","SOLUSD",1744378363442,28.39200741,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744378363647,28.39200741,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744378364756,36.83500741,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744378364963,8.443,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744378365341,8.4423,118.45,118.43,28.45500741]
["bitfinex","SOLUSD",1744378365657,8.4423,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744378366160,8.442,118.46,118.44,28.39200741]
["bitfinex","SOLUSD",1744378366360,8.442,118.46,118.43,0.063]
["bitfinex","SOLUSD",1744378366659,28.39200741,118.44,118.43,0.063]
["bitfinex","SOLUSD",1744378366953,36.83430741,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744378367368,8.4423,118.45,118.43,0.063]
["bitfinex","SOLUSD",1744378367666,73.147372,118.51,118.44,28.39200741]
["bitfinex","SOLUSD",1744378367667,8.4409,118.47,118.44,28.39200741]
["bitfinex","SOLUSD",1744378367854,21.097,118.51,118.46,28.53416898]
["bitfinex","SOLUSD",1744378368032,21.097,118.51,118.48,28.39200741]
["bitfinex","SOLUSD",1744378368227,49.48900741,118.51,118.47,28.39200741]
["bitfinex","SOLUSD",1744378368428,21.097,118.51,118.48,28.39200741]
["bitfinex","SOLUSD",1744378368763,8.4381,118.51,118.48,28.39200741]
["bitfinex","SOLUSD",1744378368964,8.4373,118.52,118.49,28.39200741]
["bitfinex","SOLUSD",1744378369169,8.4373,118.52,118.46,0.42648471]
["bitfinex","SOLUSD",1744378369338,8.4373,118.52,118.49,28.39200741]
["bitfinex","SOLUSD",1744378369543,8.4373,118.52,118.46,0.42648471]
["bitfinex","SOLUSD",1744378369771,8.4373,118.52,118.49,28.39200741]
["bitfinex","SOLUSD",1744378369965,8.4359,118.54,118.51,28.39200741]
["bitfinex","SOLUSD",1744378370448,8.4359,118.54,118.52,28.39200741]
["bitfinex","SOLUSD",1744378371052,8.4352,118.55,118.52,28.39200741]
["bitfinex","SOLUSD",1744378371738,8.4352,118.55,118.49,0.42648471]
["bitfinex","SOLUSD",1744378371739,29.5233,118.55,118.49,0.42648471]
["bitfinex","SOLUSD",1744378371972,57.91530741,118.55,118.5,28.39200741]
["bitfinex","SOLUSD",1744378373167,28.39200741,118.55,118.5,28.39200741]
["bitfinex","SOLUSD",1744378373353,28.39200741,118.54,118.49,28.81849212]
["bitfinex","SOLUSD",1744378373668,28.39200741,118.54,118.5,28.39200741]
["bitfinex","SOLUSD",1744378373838,28.39200741,118.56,118.51,28.39200741]
["bitfinex","SOLUSD",1744378374041,71.6822,118.58,118.49,19.07613357]
["bitfinex","SOLUSD",1744378374042,28.39200741,118.57,118.52,28.39200741]
["bitfinex","SOLUSD",1744378374241,71.6822,118.58,118.49,27.51553357]
["bitfinex","SOLUSD",1744378374442,28.39200741,118.56,118.52,28.39200741]
["bitfinex","SOLUSD",1744378374671,28.39200741,118.56,118.51,28.39200741]
["bitfinex","SOLUSD",1744378374853,28.39200741,118.55,118.51,28.39200741]
["bitfinex","SOLUSD",1744378375060,8.4359,118.54,118.5,28.39200741]
["bitfinex","SOLUSD",1744378375367,28.39200741,118.53,118.49,28.53416898]
["bitfinex","SOLUSD",1744378375668,28.39200741,118.53,118.47,18.64964886]
["bitfinex","SOLUSD",1744378375866,28.39200741,118.53,118.48,28.53416898]
["bitfinex","SOLUSD",1744378376368,28.39200741,118.53,118.49,28.39200741]
["bitfinex","SOLUSD",1744378376672,28.39200741,118.53,118.48,28.53416898]
["bitfinex","SOLUSD",1744378376865,28.39200741,118.52,118.48,28.39200741]
["bitfinex","SOLUSD",1744378377066,8.4381,118.51,118.48,28.39200741]
["bitfinex","SOLUSD",1744378377267,8.4381,118.51,118.47,28.39200741]
["bitfinex","SOLUSD",1744378378143,8.4381,118.51,118.46,0.42648471]
["bitfinex","SOLUSD",1744378378342,8.4381,118.51,118.47,28.39200741]
["bitfinex","SOLUSD",1744378378647,8.4381,118.51,118.46,0.42648471]
["bitfinex","SOLUSD",1744378378846,8.4381,118.51,118.48,28.39200741]
["bitfinex","SOLUSD",1744378379077,8.4381,118.51,118.47,28.39200741]
["bitfinex","SOLUSD",1744378379281,8.4381,118.51,118.49,28.39200741]
["bitfinex","SOLUSD",1744378379665,8.4366,118.53,118.5,28.39200741]
["bitfinex","SOLUSD",1744378380378,8.4359,118.55,118.52,28.39200741]
["bitfinex","SOLUSD",1744378380550,8.4359,118.55,118.53,28.39200741]
["bitfinex","SOLUSD",1744378381261,8.4338,118.57,118.54,28.39200741]
["bitfinex","SOLUSD",1744378381959,8.4338,118.57,118.53,28.39200741]
["bitfinex","SOLUSD",1744378382663,36.82580741,118.57,118.53,0.42648471]
["bitfinex","SOLUSD",1744378382854,60.83794886,118.61,118.56,28.39200741]
["bitfinex","SOLUSD",1744378382855,8.4324,118.59,118.56,28.39200741]
["bitfinex","SOLUSD",1744378383049,8.462,118.6,118.57,28.81849212]
["bitfinex","SOLUSD",1744378383356,28.39200741,118.58,118.51,18.79181043]
["bitfinex","SOLUSD",1744378383557,28.39200741,118.56,118.52,28.39200741]
["bitfinex","SOLUSD",1744378383763,28.39200741,118.56,118.51,47.18381784]
["bitfinex","SOLUSD",1744378383944,28.39200741,118.56,118.53,0.14216157]
["bitfinex","SOLUSD",1744378384150,28.39200741,118.57,118.53,0.14216157]
["bitfinex","SOLUSD",1744378384378,28.39200741,118.57,118.52,28.67633055]
["bitfinex","SOLUSD",1744378384557,10.42,118.59,118.53,28.39200741]
["bitfinex","SOLUSD",1744378384753,28.39200741,118.57,118.53,28.39200741]
["bitfinex","SOLUSD",1744378385077,10.42,118.59,118.55,28.39200741]
["bitfinex","SOLUSD",1744378385277,8.4331,118.58,118.54,0.14216157]
["bitfinex","SOLUSD",1744378385457,8.4331,118.58,118.53,28.67633055]
["bitfinex","SOLUSD",1744378385458,28.39200741,118.57,118.53,28.67633055]
["bitfinex","SOLUSD",1744378385787,28.39200741,118.55,118.5,28.53416898]
["bitfinex","SOLUSD",1744378386278,28.39200741,118.53,118.47,0.14216157]
["bitfinex","SOLUSD",1744378386579,28.39200741,118.53,118.48,28.39200741]
["bitfinex","SOLUSD",1744378386747,38.81200741,118.54,118.5,28.39200741]
["bitfinex","SOLUSD",1744378387083,10.42,118.54,118.5,28.39200741]
["bitfinex","SOLUSD",1744378387278,10.42,118.54,118.48,0.28432314]
["bitfinex","SOLUSD",1744378387476,8.4366,118.53,118.48,0.28432314]
["bitfinex","SOLUSD",1744378387663,8.4366,118.53,118.5,28.39200741]
["bitfinex","SOLUSD",1744378387986,8.4366,118.53,118.49,28.39200741]
["bitfinex","SOLUSD",1744378388158,36.82860741,118.53,118.48,0.28432314]
["bitfinex","SOLUSD",1744378388354,36.82860741,118.53,118.49,28.39200741]
["bitfinex","SOLUSD",1744378388565,29.5283,118.53,118.49,28.39200741]
["bitfinex","SOLUSD",1744378388765,8.4366,118.53,118.49,28.39200741]
["bitfinex","SOLUSD",1744378388959,18.8562,118.54,118.51,28.39200741]
["bitfinex","SOLUSD",1744378389277,18.8562,118.54,118.5,0.42648471]
["bitfinex","SOLUSD",1744378389484,68.33810741,118.54,118.5,28.39200741]
["bitfinex","SOLUSD",1744378390857,68.33810741,118.54,118.49,28.53416898]
["bitfinex","SOLUSD",1744378391358,39.9461,118.54,118.5,28.39200741]
["bitfinex","SOLUSD",1744378391777,68.33810741,118.54,118.49,0.14216157]
["bitfinex","SOLUSD",1744378391965,68.33810741,118.54,118.5,28.39200741]
["bitfinex","SOLUSD",1744378392457,68.33810741,118.54,118.49,28.53416898]
["bitfinex","SOLUSD",1744378392657,68.33810741,118.54,118.49,28.39200741]
["bitfinex","SOLUSD",1744378392884,28.39200741,118.52,118.47,28.53416898]
["bitfinex","SOLUSD",1744378393081,28.39200741,118.51,118.47,28.39200741]
["bitfinex","SOLUSD",1744378393756,39.9461,118.54,118.47,28.39200741]
["bitfinex","SOLUSD",1744378393757,28.39200741,118.52,118.47,28.39200741]
["bitfinex","SOLUSD",1744378393957,28.39200741,118.49,118.44,0.063]
["bitfinex","SOLUSD",1744378394178,28.39200741,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744378394376,10.16,118.49,118.44,28.45500741]
["bitfinex","SOLUSD",1744378394561,28.39200741,118.48,118.44,28.45500741]
["bitfinex","SOLUSD",1744378394767,8.4409,118.47,118.44,28.45500741]
["bitfinex","SOLUSD",1744378395585,8.4402,118.48,118.46,28.39200741]
["bitfinex","SOLUSD",1744378395968,8.4402,118.48,118.45,28.67633055]
["bitfinex","SOLUSD",1744378396371,8.4402,118.48,118.44,26.20516157]
["bitfinex","SOLUSD",1744378396372,36.83220741,118.48,118.44,26.20516157]
["bitfinex","SOLUSD",1744378396982,36.83220741,118.48,118.44,54.59716898]
["bitfinex","SOLUSD",1744378397155,8.4402,118.48,118.44,54.59716898]
["bitfinex","SOLUSD",1744378397562,36.83220741,118.48,118.44,54.59716898]
["bitfinex","SOLUSD",1744378397759,8.4402,118.48,118.45,28.39200741]
["bitfinex","SOLUSD",1744378398361,8.4402,118.48,118.44,28.59716898]
["bitfinex","SOLUSD",1744378398676,29.5408,118.48,118.44,28.45500741]
["bitfinex","SOLUSD",1744378399083,29.5408,118.48,118.45,28.39200741]
["bitfinex","SOLUSD",1744378399462,8.4402,118.48,118.45,28.39200741]
["bitfinex","SOLUSD",1744378399796,10.16,118.49,118.46,28.39200741]
["bitfinex","SOLUSD",1744378400094,1.5203,118.53,118.48,28.39200741]
["bitfinex","SOLUSD",1744378400095,8.4381,118.51,118.48,28.39200741]
["bitfinex","SOLUSD",1744378400267,8.4381,118.51,118.49,28.39200741]
["bitfinex","SOLUSD",1744378400582,8.4381,118.51,118.47,28.67633055]
["bitfinex","SOLUSD",1744378400789,28.39200741,118.5,118.44,0.063]
["bitfinex","SOLUSD",1744378400963,28.39200741,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744378401370,8.4409,118.47,118.44,28.45500741]
["bitfinex","SOLUSD",1744378402456,8.4409,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744378402789,8.4409,118.47,118.45,28.39200741]
["bitfinex","SOLUSD",1744378403076,8.4402,118.48,118.46,28.39200741]
["bitfinex","SOLUSD",1744378403256,18.5998,118.49,118.47,28.39200741]
["bitfinex","SOLUSD",1744378403452,18.5998,118.49,118.46,0.14216157]
["bitfinex","SOLUSD",1744378403655,18.5998,118.49,118.47,28.39200741]
["bitfinex","SOLUSD",1744378403879,8.4391,118.5,118.47,28.39200741]
["bitfinex","SOLUSD",1744378404075,8.4373,118.52,118.49,28.39200741]
["bitfinex","SOLUSD",1744378404286,8.4373,118.52,118.5,28.39200741]
["bitfinex","SOLUSD",1744378404482,0.03,118.54,118.51,28.39200741]
["bitfinex","SOLUSD",1744378404677,8.4662,118.54,118.52,28.39200741]
["bitfinex","SOLUSD",1744378404980,8.4662,118.54,118.51,28.81849212]
["bitfinex","SOLUSD",1744378405192,8.4662,118.54,118.52,28.39200741]
["bitfinex","SOLUSD",1744378405364,0.03,118.54,118.53,28.39200741]
["bitfinex","SOLUSD",1744378405566,0.03,118.54,118.51,0.42648471]
["bitfinex","SOLUSD",1744378405765,0.03,118.54,118.51,28.39200741]
["bitfinex","SOLUSD",1744378405965,0.03,118.54,118.5,28.39200741]
["bitfinex","SOLUSD",1744378406176,0.03,118.54,118.51,28.39200741]
["bitfinex","SOLUSD",1744378406375,0.03,118.54,118.52,28.39200741]
["bitfinex","SOLUSD",1744378407070,28.42200741,118.54,118.5,28.39200741]
["bitfinex","SOLUSD",1744378407272,0.03,118.54,118.5,28.39200741]
["bitfinex","SOLUSD",1744378407472,8.4366,118.53,118.49,28.81849212]
["bitfinex","SOLUSD",1744378407772,29.5283,118.53,118.49,28.67633055]
["bitfinex","SOLUSD",1744378408398,57.92030741,118.53,118.49,28.67633055]
["bitfinex","SOLUSD",1744378409884,28.39200741,118.52,118.48,28.53416898]
["bitfinex","SOLUSD",1744378410406,28.39200741,118.49,118.45,28.39200741]
["bitfinex","SOLUSD",1744378411091,28.39200741,118.5,118.45,28.39200741]
["bitfinex","SOLUSD",1744378411403,38.55200741,118.52,118.47,28.39200741]
["bitfinex","SOLUSD",1744378411605,38.55200741,118.52,118.48,28.39200741]
["bitfinex","SOLUSD",1744378411772,8.4381,118.51,118.48,28.39200741]
["bitfinex","SOLUSD",1744378413193,29.5333,118.51,118.48,28.39200741]
["bitfinex","SOLUSD",1744378413397,8.4381,118.51,118.49,28.39200741]
["bitfinex","SOLUSD",1744378413883,57.92050741,118.53,118.48,28.81849212]
["bitfinex","SOLUSD",1744378414197,28.39200741,118.52,118.46,0.14216157]
["bitfinex","SOLUSD",1744378414394,29.5285,118.53,118.49,28.39200741]
["bitfinex","SOLUSD",1744378415085,57.92050741,118.53,118.49,28.39200741]
["bitfinex","SOLUSD",1744378415287,57.92050741,118.53,118.48,28.39200741]
["bitfinex","SOLUSD",1744378416078,29.5285,118.53,118.5,0.42648471]
["bitfinex","SOLUSD",1744378416276,57.92050741,118.53,118.5,0.42648471]
["bitfinex","SOLUSD",1744378416476,57.92050741,118.53,118.49,28.39200741]
["bitfinex","SOLUSD",1744378417683,57.92050741,118.53,118.48,28.81849212]
["bitfinex","SOLUSD",1744378417881,29.5285,118.53,118.49,28.39200741]
["bitfinex","SOLUSD",1744378418077,0.03,118.54,118.52,28.39200741]
["bitfinex","SOLUSD",1744378418280,0.03,118.54,118.53,28.81849212]
["bitfinex","SOLUSD",1744378418804,0.03,118.54,118.53,47.46814098]
["bitfinex","SOLUSD",1744378419408,0.03,118.54,118.53,28.81849212]
["bitfinex","SOLUSD",1744378419899,0.03,118.54,118.53,0.42648471]
["bitfinex","SOLUSD",1744378420110,0.03,118.54,118.53,47.46814098]
["bitfinex","SOLUSD",1744378420479,0.03,118.54,118.53,45.07613357]
["bitfinex","SOLUSD",1744378420980,0.03,118.54,118.53,93.46814098]
["bitfinex","SOLUSD",1744378421605,0.03,118.54,118.53,175.16814098]
["bitfinex","SOLUSD",1744378421903,0.03,118.54,118.53,157.60474098]
["bitfinex","SOLUSD",1744378423277,0.03,118.54,118.53,158.10474098]
["bitfinex","SOLUSD",1744378423905,0.03,118.58,118.57,46.14216157]
["bitfinex","SOLUSD",1744378424110,0.03,118.6,118.59,20.42648471]
["bitfinex","SOLUSD",1744378424406,8.4575,118.66,118.6,21.66136157]
["bitfinex","SOLUSD",1744378424580,8.4575,118.66,118.61,19.07613357]
["bitfinex","SOLUSD",1744378424781,0.03,118.66,118.65,28.81849212]
["bitfinex","SOLUSD",1744378424982,8.4574,118.66,118.65,28.39200741]
["bitfinex","SOLUSD",1744378425224,8.4574,118.66,118.64,0.28432314]
["bitfinex","SOLUSD",1744378425391,8.4574,118.66,118.64,28.67633055]
["bitfinex","SOLUSD",1744378425598,28.39200741,118.68,118.64,0.28432314]
["bitfinex","SOLUSD",1744378425902,28.39200741,118.68,118.64,28.67633055]
["bitfinex","SOLUSD",1744378426104,6.0693,118.69,118.65,28.39200741]
["bitfinex","SOLUSD",1744378426402,0.03,118.69,118.68,28.39200741]
["bitfinex","SOLUSD",1744378426778,0.03,118.69,118.67,28.81849212]
["bitfinex","SOLUSD",1744378427084,0.03,118.69,118.68,28.81849212]
["bitfinex","SOLUSD",1744378427282,0.03,118.69,118.68,47.46814098]
["bitfinex","SOLUSD",1744378427716,0.03,118.69,118.68,75.86014839]
["bitfinex","SOLUSD",1744378427913,0.03,118.69,118.68,105.88184839]
["bitfinex","SOLUSD",1744378428096,0.03,118.73,118.71,26.14216157]
["bitfinex","SOLUSD",1744378428289,0.03,118.73,118.72,47.32597941]
["bitfinex","SOLUSD",1744378429992,0.03,118.73,118.72,47.46814098]
["bitfinex","SOLUSD",1744378430320,0.03,118.73,118.72,67.46814098]
["bitfinex","SOLUSD",1744378430518,0.03,118.73,118.72,95.86014839]
["bitfinex","SOLUSD",1744378430806,0.03,118.73,118.72,67.46814098]
["bitfinex","SOLUSD",1744378431010,0.03,118.74,118.73,0.14216157]
["bitfinex","SOLUSD",1744378431185,0.03,118.74,118.73,75.86014839]
["bitfinex","SOLUSD",1744378431524,0.03,118.78,118.77,18.933972]
["bitfinex","SOLUSD",1744378431682,0.03,118.78,118.77,47.32597941]
["bitfinex","SOLUSD",1744378432189,0.03,118.78,118.77,28.81849212]
["bitfinex","SOLUSD",1744378433112,0.03,118.78,118.77,0.42648471]
["bitfinex","SOLUSD",1744378433295,0.03,118.78,118.77,28.81849212]
["bitfinex","SOLUSD",1744378433718,0.03,118.78,118.77,0.42648471]
["bitfinex","SOLUSD",1744378433888,0.03,118.78,118.77,28.81849212]
["bitfinex","SOLUSD",1744378434519,0.03,118.78,118.77,0.42648471]
["bitfinex","SOLUSD",1744378434702,0.03,118.78,118.77,47.46814098]
["bitfinex","SOLUSD",1744378438107,0.03,118.78,118.77,67.46814098]
["bitfinex","SOLUSD",1744378438308,0.03,118.8,118.79,20.42648471]
["bitfinex","SOLUSD",1744378438497,0.03,118.8,118.79,67.46814098]
["bitfinex","SOLUSD",1744378442509,0.03,118.87,118.83,46.14216157]
["bitfinex","SOLUSD",1744378442709,0.03,118.87,118.86,47.46814098]
["bitfinex","SOLUSD",1744378442892,0.03,118.87,118.86,19.07613357]
["bitfinex","SOLUSD",1744378443218,0.03,118.87,118.86,47.46814098]
["bitfinex","SOLUSD",1744378444718,0.03,118.87,118.86,75.86014839]
["bitfinex","SOLUSD",1744378445029,0.03,118.87,118.86,19.07613357]
["bitfinex","SOLUSD",1744378445538,0.03,118.87,118.86,47.32597941]
["bitfinex","SOLUSD",1744378445842,0.03,118.87,118.86,75.86014839]
["bitfinex","SOLUSD",1744378446724,0.03,118.9,118.89,0.14216157]
["bitfinex","SOLUSD",1744378446917,8.4073,118.95,118.92,19.07613357]
["bitfinex","SOLUSD",1744378447508,36.79930741,118.95,118.92,0.28432314]
["bitfinex","SOLUSD",1744378447932,28.39200741,118.94,118.87,20.0]
["bitfinex","SOLUSD",1744378448116,36.79930741,118.95,118.92,0.14216157]
["bitfinex","SOLUSD",1744378448442,8.4073,118.95,118.93,28.39200741]
["bitfinex","SOLUSD",1744378448740,8.4361,118.96,118.95,0.28432314]
["bitfinex","SOLUSD",1744378448935,0.03,118.96,118.95,47.46814098]
["bitfinex","SOLUSD",1744378449532,0.03,118.96,118.95,26.28432314]
["bitfinex","SOLUSD",1744378449938,0.03,118.96,118.94,0.28432314]
["bitfinex","SOLUSD",1744378450245,0.03,118.96,118.92,47.18381784]
["bitfinex","SOLUSD",1744378450436,0.03,118.96,118.93,0.14216157]
["bitfinex","SOLUSD",1744378450614,0.03,118.96,118.93,0.28432314]
["bitfinex","SOLUSD",1744378450814,28.39200741,118.95,118.92,26.0]
["bitfinex","SOLUSD",1744378451031,0.03,118.96,118.92,26.0]
["bitfinex","SOLUSD",1744378451234,28.42200741,118.96,118.92,26.0]
["bitfinex","SOLUSD",1744378451532,28.42200741,118.96,118.92,54.39200741]
["bitfinex","SOLUSD",1744378451737,0.03,118.96,118.93,0.28432314]
["bitfinex","SOLUSD",1744378452336,0.03,118.96,118.93,28.67633055]
["bitfinex","SOLUSD",1744378452722,8.4068,118.95,118.92,0.28432314]
["bitfinex","SOLUSD",1744378452924,8.4068,118.95,118.92,28.67633055]
["bitfinex","SOLUSD",1744378453118,0.03,118.96,118.94,28.67633055]
["bitfinex","SOLUSD",1744378453119,8.4364,118.96,118.94,28.67633055]
["bitfinex","SOLUSD",1744378453935,8.4364,118.96,118.94,0.28432314]
["bitfinex","SOLUSD",1744378454143,8.4364,118.96,118.95,0.28432314]
["bitfinex","SOLUSD",1744378454846,0.03,118.96,118.94,0.28432314]
["bitfinex","SOLUSD",1744378455147,0.03,118.96,118.95,28.67633055]
["bitfinex","SOLUSD",1744378455522,0.03,118.96,118.95,47.46814098]
["bitfinex","SOLUSD",1744378456344,0.03,118.96,118.95,19.07613357]
["bitfinex","SOLUSD",1744378456642,0.03,118.96,118.93,19.07613357]
["bitfinex","SOLUSD",1744378456847,0.03,118.96,118.94,28.39200741]
["bitfinex","SOLUSD",1744378457070,0.03,118.96,118.95,28.39200741]
["bitfinex","SOLUSD",1744378457244,0.03,118.96,118.95,28.67633055]
["bitfinex","SOLUSD",1744378457440,0.03,118.96,118.95,47.46814098]
["bitfinex","SOLUSD",1744378457924,0.03,119.0,118.99,0.14216157]
["bitfinex","SOLUSD",1744378458127,0.03,119.0,118.99,73.46814098]
["bitfinex","SOLUSD",1744378459025,0.03,119.0,118.99,101.87214098]
["bitfinex","SOLUSD",1744378459438,0.03,119.01,119.0,19.07613357]
["bitfinex","SOLUSD",1744378459660,0.03,119.02,119.01,39.07613357]
["bitfinex","SOLUSD",1744378459837,0.03,119.03,119.02,19.07613357]
["bitfinex","SOLUSD",1744378460043,0.03,119.03,119.02,47.46814098]
["bitfinex","SOLUSD",1744378460246,0.03,119.04,119.03,39.07613357]
["bitfinex","SOLUSD",1744378460427,0.03,119.04,119.03,95.86014839]
["bitfinex","SOLUSD",1744378460629,0.03,119.04,119.03,67.46814098]
["bitfinex","SOLUSD",1744378460855,0.03,119.04,119.03,104.26134839]
["bitfinex","SOLUSD",1744378461227,0.03,119.06,119.04,19.07613357]
["bitfinex","SOLUSD",1744378461424,0.03,119.06,119.04,75.86014839]
["bitfinex","SOLUSD",1744378462731,0.03,119.06,119.05,20.28432314]
["bitfinex","SOLUSD",1744378462931,0.03,119.06,119.05,67.46814098]
["bitfinex","SOLUSD",1744378463733,0.03,119.06,119.05,75.86794098]
["bitfinex","SOLUSD",1744378464544,0.03,119.06,119.05,67.46814098]
["bitfinex","SOLUSD",1744378464735,0.03,119.06,119.05,47.18381784]
["bitfinex","SOLUSD",1744378464938,0.03,119.06,119.05,75.58361784]
["bitfinex","SOLUSD",1744378465140,0.03,119.06,119.05,75.86794098]
["bitfinex","SOLUSD",1744378465355,0.03,119.12,119.11,26.0]
["bitfinex","SOLUSD",1744378465564,0.03,119.12,119.11,73.32597941]
["bitfinex","SOLUSD",1744378465939,0.03,119.12,119.09,0.14216157]
["bitfinex","SOLUSD",1744378466244,0.03,119.12,119.11,47.46814098]
["bitfinex","SOLUSD",1744378467659,0.03,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1744378467839,0.03,119.12,119.11,47.46814098]
["bitfinex","SOLUSD",1744378468039,0.03,119.12,119.11,28.67633055]
["bitfinex","SOLUSD",1744378468252,0.03,119.12,119.11,73.46814098]
["bitfinex","SOLUSD",1744378468732,0.03,119.12,119.11,93.46814098]
["bitfinex","SOLUSD",1744378468934,0.03,119.12,119.11,101.86374098]
["bitfinex","SOLUSD",1744378469538,0.03,119.12,119.11,93.46814098]
["bitfinex","SOLUSD",1744378469859,0.03,119.12,119.11,73.46814098]
["bitfinex","SOLUSD",1744378471153,0.03,119.12,119.11,101.86374098]
["bitfinex","SOLUSD",1744378471462,0.03,119.12,119.11,112.48374098]
["bitfinex","SOLUSD",1744378471637,8.3908,119.18,119.12,19.07613357]
["bitfinex","SOLUSD",1744378471963,8.3908,119.18,119.15,0.28432314]
["bitfinex","SOLUSD",1744378472149,57.75940741,119.18,119.11,26.0]
["bitfinex","SOLUSD",1744378472350,28.39200741,119.16,119.11,26.0]
["bitfinex","SOLUSD",1744378472861,29.3674,119.18,119.13,28.67633055]
["bitfinex","SOLUSD",1744378473051,29.3674,119.18,119.13,0.28432314]
["bitfinex","SOLUSD",1744378473258,28.39200741,119.17,119.13,28.67633055]
["bitfinex","SOLUSD",1744378473861,8.4219,119.17,119.15,28.39200741]
["bitfinex","SOLUSD",1744378474063,8.4219,119.17,119.16,0.28432314]
["bitfinex","SOLUSD",1744378474562,8.4219,119.17,119.15,0.28432314]
["bitfinex","SOLUSD",1744378475640,8.4219,119.17,119.15,28.67633055]
["bitfinex","SOLUSD",1744378475850,28.42200741,119.17,119.13,28.39200741]
["bitfinex","SOLUSD",1744378476054,28.42200741,119.17,119.14,0.28432314]
["bitfinex","SOLUSD",1744378476055,0.03,119.17,119.14,0.28432314]
["bitfinex","SOLUSD",1744378476241,0.03,119.17,119.14,28.67633055]
["bitfinex","SOLUSD",1744378476453,0.03,119.17,119.16,0.28432314]
["bitfinex","SOLUSD",1744378477049,0.03,119.17,119.16,47.46814098]
["bitfinex","SOLUSD",1744378477852,0.03,119.17,119.16,84.25214839]
["bitfinex","SOLUSD",1744378478048,0.03,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1744378478245,0.03,119.17,119.16,47.46814098]
["bitfinex","SOLUSD",1744378478464,0.03,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1744378478766,0.03,119.17,119.16,47.46814098]
["bitfinex","SOLUSD",1744378479138,0.03,119.17,119.16,55.86014098]
["bitfinex","SOLUSD",1744378479543,0.03,119.17,119.16,47.46814098]
["bitfinex","SOLUSD",1744378481064,0.03,119.17,119.16,55.86014098]
["bitfinex","SOLUSD",1744378481368,0.03,119.17,119.16,84.25214839]
["bitfinex","SOLUSD",1744378482373,8.4164,119.24,119.2,0.42648471]
["bitfinex","SOLUSD",1744378482675,0.03,119.24,119.23,0.28432314]
["bitfinex","SOLUSD",1744378482856,0.03,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1744378483044,0.03,119.24,119.23,0.28432314]
["bitfinex","SOLUSD",1744378483448,0.03,119.24,119.23,28.67633055]
["bitfinex","SOLUSD",1744378483961,0.03,119.24,119.23,70.58584554]
["bitfinex","SOLUSD",1744378484161,0.03,119.24,119.23,90.58584554]
["bitfinex","SOLUSD",1744378485146,0.50344349,119.25,119.23,90.58584554]
["bitfinex","SOLUSD",1744378485351,8.378,119.36,119.29,26.0]
["bitfinex","SOLUSD",1744378485556,8.378,119.36,119.32,0.28432314]
["bitfinex","SOLUSD",1744378485858,8.378,119.36,119.32,28.67633055]
["bitfinex","SOLUSD",1744378486270,29.3058,119.43,119.36,0.42648471]
["bitfinex","SOLUSD",1744378486474,29.3058,119.43,119.39,28.39200741]
["bitfinex","SOLUSD",1744378486655,29.3058,119.43,119.37,0.28432314]
["bitfinex","SOLUSD",1744378486656,8.3731,119.43,119.41,28.39200741]
["bitfinex","SOLUSD",1744378486851,8.3717,119.45,119.42,28.39200741]
["bitfinex","SOLUSD",1744378487257,8.3703,119.47,119.43,0.28432314]
["bitfinex","SOLUSD",1744378487461,8.3703,119.47,119.43,28.67633055]
["bitfinex","SOLUSD",1744378487787,10.6,119.59,119.46,75.86014839]
["bitfinex","SOLUSD",1744378487948,28.39200741,119.51,119.46,47.46814098]
["bitfinex","SOLUSD",1744378488154,26.0,119.56,119.46,0.28432314]
["bitfinex","SOLUSD",1744378488351,28.39200741,119.5,119.44,0.42648471]
["bitfinex","SOLUSD",1744378488671,21.51730057,119.57,119.47,28.39200741]
["bitfinex","SOLUSD",1744378488873,20.9082,119.57,119.44,0.42648471]
["bitfinex","SOLUSD",1744378489080,20.9082,119.57,119.46,0.14216157]
["bitfinex","SOLUSD",1744378489252,20.9082,119.57,119.49,28.67633055]
["bitfinex","SOLUSD",1744378489455,20.9082,119.57,119.5,28.39200741]
["bitfinex","SOLUSD",1744378489654,28.39200741,119.53,119.49,28.39200741]
["bitfinex","SOLUSD",1744378489853,28.39200741,119.51,119.43,18.79181043]
["bitfinex","SOLUSD",1744378490060,10.96,119.52,119.47,28.67633055]
["bitfinex","SOLUSD",1744378490263,29.274,119.56,119.5,28.39200741]
["bitfinex","SOLUSD",1744378490475,29.274,119.56,119.47,26.28432314]
["bitfinex","SOLUSD",1744378490778,28.39200741,119.51,119.46,54.67633055]
["bitfinex","SOLUSD",1744378491274,71.094,119.56,119.47,28.39200741]
["bitfinex","SOLUSD",1744378491275,343.454,119.56,119.47,28.39200741]
["bitfinex","SOLUSD",1744378491481,343.454,119.56,119.49,28.39200741]
["bitfinex","SOLUSD",1744378491666,28.39200741,119.55,119.5,28.39200741]
["bitfinex","SOLUSD",1744378491875,28.39200741,119.54,119.5,28.39200741]
["bitfinex","SOLUSD",1744378492072,28.39200741,119.55,119.5,28.39200741]
["bitfinex","SOLUSD",1744378492273,343.454,119.56,119.5,28.39200741]
["bitfinex","SOLUSD",1744378492480,343.454,119.56,119.49,28.39200741]
["bitfinex","SOLUSD",1744378492660,28.39200741,119.55,119.5,54.67633055]
["bitfinex","SOLUSD",1744378492978,28.39200741,119.55,119.5,28.67633055]
["bitfinex","SOLUSD",1744378493177,29.274,119.56,119.52,28.67633055]
["bitfinex","SOLUSD",1744378493361,8.364,119.56,119.51,19.07613357]
["bitfinex","SOLUSD",1744378493556,8.3626,119.58,119.54,0.28432314]
["bitfinex","SOLUSD",1744378493875,8.3626,119.58,119.54,28.67633055]
["bitfinex","SOLUSD",1744378494076,8.3626,119.58,119.55,28.39200741]
["bitfinex","SOLUSD",1744378494251,8.3626,119.58,119.54,28.39200741]
["bitfinex","SOLUSD",1744378494457,8.3626,119.58,119.53,0.28432314]
["bitfinex","SOLUSD",1744378494684,8.3626,119.58,119.56,0.28432314]
["bitfinex","SOLUSD",1744378494881,8.3626,119.58,119.55,28.39200741]
["bitfinex","SOLUSD",1744378495060,36.75460741,119.58,119.53,0.42648471]
["bitfinex","SOLUSD",1744378495261,8.3619,119.59,119.53,0.28432314]
["bitfinex","SOLUSD",1744378495479,57.65860741,119.59,119.54,28.39200741]
["bitfinex","SOLUSD",1744378495662,28.39200741,119.58,119.53,28.67633055]
["bitfinex","SOLUSD",1744378495858,28.39200741,119.56,119.48,26.0219]
["bitfinex","SOLUSD",1744378496057,28.39200741,119.55,119.49,18.79181043]
["bitfinex","SOLUSD",1744378496257,28.39200741,119.53,119.47,0.14216157]
["bitfinex","SOLUSD",1744378496473,28.39200741,119.53,119.48,28.39200741]
["bitfinex","SOLUSD",1744378496671,28.39200741,119.52,119.47,26.0]
["bitfinex","SOLUSD",1744378496873,28.39200741,119.53,119.48,28.39200741]
["bitfinex","SOLUSD",1744378497078,10.96,119.57,119.49,28.39200741]
["bitfinex","SOLUSD",1744378497079,28.39200741,119.54,119.49,28.39200741]
["bitfinex","SOLUSD",1744378497276,10.96,119.57,119.49,28.39200741]
["bitfinex","SOLUSD",1744378497457,10.96,119.57,119.5,28.39200741]
["bitfinex","SOLUSD",1744378497654,28.39200741,119.55,119.5,28.39200741]
["bitfinex","SOLUSD",1744378497973,36.75950741,119.51,119.45,0.14216157]
["bitfinex","SOLUSD",1744378498172,20.9082,119.58,119.47,38.64964886]
["bitfinex","SOLUSD",1744378498377,28.39200741,119.57,119.52,28.39200741]
["bitfinex","SOLUSD",1744378498583,29.2708,119.58,119.55,0.28432314]
["bitfinex","SOLUSD",1744378498584,8.3626,119.58,119.55,0.28432314]
["bitfinex","SOLUSD",1744378498760,11.14274894,119.6,119.58,0.28432314]
["bitfinex","SOLUSD",1744378498959,11.14274894,119.6,119.59,47.46814098]
["bitfinex","SOLUSD",1744378498960,2.78144894,119.6,119.59,47.46814098]
["bitfinex","SOLUSD",1744378499657,2.78144894,119.6,119.58,28.39200741]
["bitfinex","SOLUSD",1744378500082,11.14284894,119.6,119.55,0.14216157]
["bitfinex","SOLUSD",1744378500315,28.39200741,119.59,119.54,28.39200741]
["bitfinex","SOLUSD",1744378500490,28.39200741,119.57,119.53,54.53416898]
["bitfinex","SOLUSD",1744378500662,28.39200741,119.58,119.53,54.53416898]
["bitfinex","SOLUSD",1744378500864,28.39200741,119.57,119.53,26.0]
["bitfinex","SOLUSD",1744378501174,32.04584894,119.6,119.54,28.39200741]
["bitfinex","SOLUSD",1744378501500,32.04584894,119.6,119.58,18.79181043]
["bitfinex","SOLUSD",1744378501501,2.78144894,119.6,119.58,18.79181043]
["bitfinex","SOLUSD",1744378501790,2.78144894,119.6,119.59,0.28432314]
["bitfinex","SOLUSD",1744378501959,11.14264894,119.6,119.55,26.0]
["bitfinex","SOLUSD",1744378502170,41.85743951,119.59,119.55,67.85743951]
["bitfinex","SOLUSD",1744378502378,2.78144894,119.6,119.59,0.14216157]
["bitfinex","SOLUSD",1744378502581,2.78144894,119.6,119.59,60.93357308]
["bitfinex","SOLUSD",1744378503467,0.83064894,119.6,119.59,111.55357308]
["bitfinex","SOLUSD",1744378503777,0.03,119.63,119.62,65.07613357]
["bitfinex","SOLUSD",1744378503979,0.03,119.63,119.62,106.93357308]
["bitfinex","SOLUSD",1744378504177,0.03,119.63,119.62,80.93357308]
["bitfinex","SOLUSD",1744378504381,0.03,119.63,119.62,60.93357308]
["bitfinex","SOLUSD",1744378504905,0.03,119.63,119.62,80.93357308]
["bitfinex","SOLUSD",1744378505197,0.03,119.7,119.66,46.14216157]
["bitfinex","SOLUSD",1744378505377,0.03,119.7,119.68,19.07613357]
["bitfinex","SOLUSD",1744378505577,8.3549,119.69,119.64,20.0]
["bitfinex","SOLUSD",1744378505792,29.2421,119.69,119.65,26.0]
["bitfinex","SOLUSD",1744378505996,29.2421,119.69,119.64,60.93357308]
["bitfinex","SOLUSD",1744378506299,20.8872,119.69,119.65,41.85743951]
["bitfinex","SOLUSD",1744378506470,20.8872,119.69,119.64,0.28432314]
["bitfinex","SOLUSD",1744378506665,41.85743951,119.67,119.63,26.0]
["bitfinex","SOLUSD",1744378506998,20.8872,119.69,119.62,41.85743951]
["bitfinex","SOLUSD",1744378507167,20.8872,119.69,119.59,18.933972]
["bitfinex","SOLUSD",1744378507374,20.8872,119.69,119.6,0.14216157]
["bitfinex","SOLUSD",1744378507591,41.85743951,119.64,119.6,41.85743951]
["bitfinex","SOLUSD",1744378507785,41.85743951,119.63,119.58,41.85743951]
["bitfinex","SOLUSD",1744378507988,41.85743951,119.62,119.57,41.85743951]
["bitfinex","SOLUSD",1744378508286,21.354139,119.69,119.55,41.85743951]
["bitfinex","SOLUSD",1744378508287,29.2617,119.61,119.55,41.85743951]
["bitfinex","SOLUSD",1744378508475,29.2617,119.61,119.53,20.0]
["bitfinex","SOLUSD",1744378508670,20.898,119.63,119.6,41.85743951]
["bitfinex","SOLUSD",1744378508992,8.3598,119.62,119.61,41.85743951]
["bitfinex","SOLUSD",1744378509180,29.2593,119.62,119.57,18.79181043]
["bitfinex","SOLUSD",1744378509377,8.3598,119.62,119.61,41.85743951]
["bitfinex","SOLUSD",1744378509592,0.03,119.68,119.62,0.14216157]
["bitfinex","SOLUSD",1744378509885,0.03,119.7,119.69,65.07613357]
["bitfinex","SOLUSD",1744378510202,0.03,119.74,119.71,19.07613357]
["bitfinex","SOLUSD",1744378510364,0.03,119.74,119.73,60.93357308]
["bitfinex","SOLUSD",1744378510571,0.03,119.74,119.73,41.85743951]
["bitfinex","SOLUSD",1744378510769,0.03,119.74,119.7,41.85743951]
["bitfinex","SOLUSD",1744378510970,28.7501,119.78,119.71,11.32]
["bitfinex","SOLUSD",1744378511273,8.3472,119.8,119.76,41.85743951]
["bitfinex","SOLUSD",1744378511473,33.28138898,119.81,119.77,41.85743951]
["bitfinex","SOLUSD",1744378511773,41.85743951,119.79,119.74,26.0]
["bitfinex","SOLUSD",1744378511977,33.28138898,119.81,119.75,41.85743951]
["bitfinex","SOLUSD",1744378512277,33.28138898,119.81,119.73,20.0]
["bitfinex","SOLUSD",1744378512474,41.85743951,119.76,119.71,41.85743951]
["bitfinex","SOLUSD",1744378512677,41.85743951,119.75,119.69,20.0]
["bitfinex","SOLUSD",1744378512891,41.85743951,119.76,119.69,41.85743951]
["bitfinex","SOLUSD",1744378513206,17.8033,119.79,119.69,41.85743951]
["bitfinex","SOLUSD",1744378513505,17.8033,119.79,119.71,41.85743951]
["bitfinex","SOLUSD",1744378513701,33.28138898,119.81,119.74,41.85743951]
["bitfinex","SOLUSD",1744378514193,33.28138898,119.81,119.76,41.85743951]
["bitfinex","SOLUSD",1744378514505,75.13882849,119.81,119.77,41.85743951]
["bitfinex","SOLUSD",1744378514801,33.28138898,119.81,119.76,41.85743951]
["bitfinex","SOLUSD",1744378514997,75.13882849,119.81,119.74,19.07613357]
["bitfinex","SOLUSD",1744378515328,24.93458898,119.81,119.77,41.85743951]
["bitfinex","SOLUSD",1744378515603,24.93458898,119.81,119.78,41.85743951]
["bitfinex","SOLUSD",1744378515896,33.28128898,119.81,119.76,53.55743951]
["bitfinex","SOLUSD",1744378516200,50.20523951,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378516410,41.85743951,119.79,119.73,0.28432314]
["bitfinex","SOLUSD",1744378516572,8.3478,119.8,119.74,41.85743951]
["bitfinex","SOLUSD",1744378516900,41.85743951,119.76,119.71,41.85743951]
["bitfinex","SOLUSD",1744378517074,29.2159,119.8,119.73,41.85743951]
["bitfinex","SOLUSD",1744378517272,8.3478,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378517503,8.3478,119.8,119.73,26.0]
["bitfinex","SOLUSD",1744378517709,41.85743951,119.8,119.74,32.5697]
["bitfinex","SOLUSD",1744378517888,1.6568,119.83,119.82,20.28432314]
["bitfinex","SOLUSD",1744378518090,1.6568,119.83,119.82,39.07613357]
["bitfinex","SOLUSD",1744378518399,1.6568,119.83,119.81,19.07613357]
["bitfinex","SOLUSD",1744378518783,1.6568,119.83,119.82,80.93357308]
["bitfinex","SOLUSD",1744378519202,1.6568,119.83,119.82,39.07613357]
["bitfinex","SOLUSD",1744378519396,1.6568,119.83,119.82,80.93357308]
["bitfinex","SOLUSD",1744378519594,7.94122066,120.0,119.9,20.0]
["bitfinex","SOLUSD",1744378519794,41.85743951,119.97,119.9,20.0]
["bitfinex","SOLUSD",1744378520003,7.94122066,120.0,119.96,41.85743951]
["bitfinex","SOLUSD",1744378520203,7.94122066,120.0,119.92,20.0]
["bitfinex","SOLUSD",1744378520414,7.94122066,120.0,119.96,41.85743951]
["bitfinex","SOLUSD",1744378520602,7.94122066,120.0,119.99,41.85743951]
["bitfinex","SOLUSD",1744378521011,7.94122066,120.0,119.94,20.0]
["bitfinex","SOLUSD",1744378521216,7.94122066,120.0,119.95,20.0]
["bitfinex","SOLUSD",1744378521399,7.94122066,120.0,119.96,41.85743951]
["bitfinex","SOLUSD",1744378521897,7.94122066,120.0,119.91,29.1882]
["bitfinex","SOLUSD",1744378521898,0.03,119.95,119.91,28.3393]
["bitfinex","SOLUSD",1744378522104,0.03,119.95,119.92,41.85743951]
["bitfinex","SOLUSD",1744378522337,0.03,119.95,119.91,20.0]
["bitfinex","SOLUSD",1744378522501,0.03,119.95,119.88,41.85743951]
["bitfinex","SOLUSD",1744378522502,0.03,119.95,119.89,20.0]
["bitfinex","SOLUSD",1744378522700,0.03,119.95,119.9,41.85743951]
["bitfinex","SOLUSD",1744378522903,0.03,119.95,119.87,20.0]
["bitfinex","SOLUSD",1744378523101,41.88743951,119.95,119.87,20.0]
["bitfinex","SOLUSD",1744378523410,41.85743951,119.94,119.89,41.85743951]
["bitfinex","SOLUSD",1744378523744,0.03,119.95,119.89,20.0]
["bitfinex","SOLUSD",1744378524034,41.85743951,119.92,119.85,20.0]
["bitfinex","SOLUSD",1744378524207,20.8396,119.91,119.86,41.85743951]
["bitfinex","SOLUSD",1744378524613,8.3375,119.94,119.89,41.85743951]
["bitfinex","SOLUSD",1744378524806,260.31,119.95,119.91,41.85743951]
["bitfinex","SOLUSD",1744378525005,260.31,119.95,119.92,41.85743951]
["bitfinex","SOLUSD",1744378525305,0.03,119.95,119.94,41.85743951]
["bitfinex","SOLUSD",1744378525519,0.03,119.95,119.89,20.0]
["bitfinex","SOLUSD",1744378525717,0.03,119.95,119.92,26.0]
["bitfinex","SOLUSD",1744378525923,0.03,119.95,119.94,41.85743951]
["bitfinex","SOLUSD",1744378526421,0.03,119.95,119.89,28.3408]
["bitfinex","SOLUSD",1744378526623,41.85743951,119.91,119.85,20.0]
["bitfinex","SOLUSD",1744378526835,41.85743951,119.88,119.81,20.0]
["bitfinex","SOLUSD",1744378527127,12.9,119.92,119.81,28.3462]
["bitfinex","SOLUSD",1744378527302,13.366939,119.92,119.81,20.0]
["bitfinex","SOLUSD",1744378527500,26.0,119.89,119.72,20.063]
["bitfinex","SOLUSD",1744378527721,41.85743951,119.88,119.78,41.85743951]
["bitfinex","SOLUSD",1744378527923,43.94707851,119.94,119.79,20.0]
["bitfinex","SOLUSD",1744378528137,29.1909,119.9,119.83,41.85743951]
["bitfinex","SOLUSD",1744378528310,8.3402,119.9,119.86,41.85743951]
["bitfinex","SOLUSD",1744378528719,8.3381,119.93,119.89,41.85743951]
["bitfinex","SOLUSD",1744378529030,8.3381,119.93,119.91,41.85743951]
["bitfinex","SOLUSD",1744378529210,8.3375,119.94,119.91,41.85743951]
["bitfinex","SOLUSD",1744378529414,8.3375,119.94,119.88,26.0]
["bitfinex","SOLUSD",1744378529711,71.03863951,119.94,119.88,67.85743951]
["bitfinex","SOLUSD",1744378529911,29.1812,119.94,119.89,41.85743951]
["bitfinex","SOLUSD",1744378530114,8.3375,119.94,119.91,41.85743951]
["bitfinex","SOLUSD",1744378530334,8.3668,119.95,119.88,61.85743951]
["bitfinex","SOLUSD",1744378530614,0.03,119.95,119.88,61.85743951]
["bitfinex","SOLUSD",1744378530813,0.03,119.95,119.94,41.85743951]
["bitfinex","SOLUSD",1744378531029,0.03,119.95,119.9,20.0]
["bitfinex","SOLUSD",1744378531233,0.03,119.95,119.9,41.85743951]
["bitfinex","SOLUSD",1744378531420,0.03,119.95,119.93,41.85743951]
["bitfinex","SOLUSD",1744378531928,0.03,119.95,119.94,60.64924994]
["bitfinex","SOLUSD",1744378532108,0.03,119.95,119.94,122.79101259]
["bitfinex","SOLUSD",1744378532508,0.03,119.95,119.92,1.66628549]
["bitfinex","SOLUSD",1744378532715,41.85743951,119.93,119.87,41.85743951]
["bitfinex","SOLUSD",1744378532922,41.85743951,119.9,119.81,20.0]
["bitfinex","SOLUSD",1744378533130,41.85743951,119.88,119.81,20.0]
["bitfinex","SOLUSD",1744378533325,41.85743951,119.89,119.83,41.85743951]
["bitfinex","SOLUSD",1744378533529,41.85743951,119.91,119.85,41.99960108]
["bitfinex","SOLUSD",1744378533727,41.85743951,119.87,119.82,41.85743951]
["bitfinex","SOLUSD",1744378534044,41.85743951,119.87,119.81,41.85743951]
["bitfinex","SOLUSD",1744378534328,41.85743951,119.87,119.82,41.85743951]
["bitfinex","SOLUSD",1744378534329,8.343,119.86,119.82,41.85743951]
["bitfinex","SOLUSD",1744378534510,8.343,119.86,119.81,60.50708837]
["bitfinex","SOLUSD",1744378534713,8.343,119.86,119.8,20.14216157]
["bitfinex","SOLUSD",1744378534933,8.343,119.86,119.82,41.85743951]
["bitfinex","SOLUSD",1744378535110,41.85743951,119.85,119.8,41.85743951]
["bitfinex","SOLUSD",1744378535310,41.85743951,119.84,119.78,0.14216157]
["bitfinex","SOLUSD",1744378535609,29.2006,119.86,119.79,41.85743951]
["bitfinex","SOLUSD",1744378535807,29.2006,119.86,119.78,41.85743951]
["bitfinex","SOLUSD",1744378535808,41.85743951,119.83,119.78,41.85743951]
["bitfinex","SOLUSD",1744378536217,41.85743951,119.82,119.77,41.85743951]
["bitfinex","SOLUSD",1744378536417,8.3465,119.81,119.78,41.85743951]
["bitfinex","SOLUSD",1744378536733,8.3465,119.81,119.79,41.85743951]
["bitfinex","SOLUSD",1744378536917,8.3465,119.81,119.78,41.85743951]
["bitfinex","SOLUSD",1744378537108,29.2128,119.81,119.77,41.85743951]
["bitfinex","SOLUSD",1744378537427,29.2128,119.81,119.75,0.14216157]
["bitfinex","SOLUSD",1744378537614,71.07023951,119.81,119.76,41.85743951]
["bitfinex","SOLUSD",1744378537936,71.07023951,119.81,119.77,41.85743951]
["bitfinex","SOLUSD",1744378538243,8.3465,119.81,119.79,41.85743951]
["bitfinex","SOLUSD",1744378538430,8.3437,119.85,119.81,18.79181043]
["bitfinex","SOLUSD",1744378538623,8.3437,119.85,119.83,41.85743951]
["bitfinex","SOLUSD",1744378539134,8.3437,119.85,119.84,41.85743951]
["bitfinex","SOLUSD",1744378539447,8.3402,119.9,119.84,41.85743951]
["bitfinex","SOLUSD",1744378539615,29.1909,119.9,119.87,41.85743951]
["bitfinex","SOLUSD",1744378539815,29.1909,119.9,119.86,41.85743951]
["bitfinex","SOLUSD",1744378540034,41.85743951,119.87,119.82,41.85743951]
["bitfinex","SOLUSD",1744378540250,29.1909,119.9,119.81,18.79181043]
["bitfinex","SOLUSD",1744378540412,41.85743951,119.87,119.81,18.79181043]
["bitfinex","SOLUSD",1744378540744,41.85743951,119.82,119.77,41.85743951]
["bitfinex","SOLUSD",1744378541051,13.62,119.86,119.77,41.85743951]
["bitfinex","SOLUSD",1744378541337,41.85743951,119.8,119.76,41.85743951]
["bitfinex","SOLUSD",1744378541636,13.62,119.86,119.75,41.85743951]
["bitfinex","SOLUSD",1744378541842,41.85743951,119.81,119.76,41.85743951]
["bitfinex","SOLUSD",1744378542029,13.62,119.86,119.79,41.85743951]
["bitfinex","SOLUSD",1744378542537,8.3451,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378542743,8.3451,119.83,119.8,41.85743951]
["bitfinex","SOLUSD",1744378542914,50.20253951,119.83,119.76,20.0]
["bitfinex","SOLUSD",1744378543116,8.3451,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378543333,50.20253951,119.83,119.77,18.79181043]
["bitfinex","SOLUSD",1744378543542,41.85743951,119.81,119.75,18.79181043]
["bitfinex","SOLUSD",1744378543839,41.85743951,119.79,119.74,41.85743951]
["bitfinex","SOLUSD",1744378544036,35.7106,119.83,119.77,41.85743951]
["bitfinex","SOLUSD",1744378544214,35.7106,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378544412,29.2033,119.85,119.79,60.64924994]
["bitfinex","SOLUSD",1744378544617,8.3437,119.85,119.79,18.79181043]
["bitfinex","SOLUSD",1744378544819,50.20113951,119.85,119.79,18.79181043]
["bitfinex","SOLUSD",1744378545038,8.3437,119.85,119.81,41.85743951]
["bitfinex","SOLUSD",1744378545240,8.3437,119.85,119.79,0.28432314]
["bitfinex","SOLUSD",1744378545423,8.3423,119.87,119.83,41.85743951]
["bitfinex","SOLUSD",1744378545631,41.85743951,119.85,119.8,41.85743951]
["bitfinex","SOLUSD",1744378545830,41.85743951,119.85,119.79,18.79181043]
["bitfinex","SOLUSD",1744378546019,29.1982,119.87,119.8,41.85743951]
["bitfinex","SOLUSD",1744378546223,266.3823,119.93,119.86,41.85743951]
["bitfinex","SOLUSD",1744378546525,1.5691,119.92,119.88,41.85743951]
["bitfinex","SOLUSD",1744378546738,50.19583951,119.93,119.9,41.85743951]
["bitfinex","SOLUSD",1744378546739,8.3384,119.93,119.9,41.85743951]
["bitfinex","SOLUSD",1744378547126,41.88743951,119.95,119.9,41.85743951]
["bitfinex","SOLUSD",1744378547323,0.03,119.95,119.9,41.85743951]
["bitfinex","SOLUSD",1744378547615,8.3668,119.95,119.89,18.79181043]
["bitfinex","SOLUSD",1744378547832,8.3668,119.95,119.91,41.85743951]
["bitfinex","SOLUSD",1744378548015,8.3668,119.95,119.93,41.85743951]
["bitfinex","SOLUSD",1744378548016,0.03,119.95,119.93,41.85743951]
["bitfinex","SOLUSD",1744378548251,0.03,119.95,119.89,19.07613357]
["bitfinex","SOLUSD",1744378548539,0.03,119.95,119.9,28.3399]
["bitfinex","SOLUSD",1744378548748,0.03,119.95,119.9,47.13171043]
["bitfinex","SOLUSD",1744378548953,0.03,119.95,119.94,41.85743951]
["bitfinex","SOLUSD",1744378549322,0.03,119.95,119.92,41.85743951]
["bitfinex","SOLUSD",1744378549658,0.03,119.95,119.88,20.0]
["bitfinex","SOLUSD",1744378549832,41.85743951,119.93,119.87,18.79181043]
["bitfinex","SOLUSD",1744378550029,41.85743951,119.93,119.88,41.85743951]
["bitfinex","SOLUSD",1744378550249,0.03,119.95,119.87,18.79181043]
["bitfinex","SOLUSD",1744378550422,0.03,119.95,119.87,60.64924994]
["bitfinex","SOLUSD",1744378550622,0.03,119.95,119.88,41.85743951]
["bitfinex","SOLUSD",1744378550854,41.85743951,119.91,119.84,20.0]
["bitfinex","SOLUSD",1744378551059,0.03,119.95,119.86,41.85743951]
["bitfinex","SOLUSD",1744378551229,0.03,119.95,119.85,20.0]
["bitfinex","SOLUSD",1744378551428,41.85743951,119.9,119.85,41.85743951]
["bitfinex","SOLUSD",1744378551644,41.85743951,119.88,119.84,41.85743951]
["bitfinex","SOLUSD",1744378551941,41.85743951,119.88,119.83,20.0]
["bitfinex","SOLUSD",1744378551942,41.85743951,119.85,119.79,20.0]
["bitfinex","SOLUSD",1744378552147,41.85743951,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378552347,41.85743951,119.79,119.75,41.85743951]
["bitfinex","SOLUSD",1744378552534,70.9159,119.86,119.77,41.85743951]
["bitfinex","SOLUSD",1744378552746,41.85743951,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378552963,70.9159,119.86,119.75,41.85743951]
["bitfinex","SOLUSD",1744378553154,41.85743951,119.79,119.75,18.79181043]
["bitfinex","SOLUSD",1744378553356,41.85743951,119.79,119.74,61.85743951]
["bitfinex","SOLUSD",1744378553577,41.85743951,119.77,119.72,0.063]
["bitfinex","SOLUSD",1744378553772,48.29993951,119.82,119.72,0.063]
["bitfinex","SOLUSD",1744378553951,48.29993951,119.82,119.72,41.92043951]
["bitfinex","SOLUSD",1744378554155,41.85743951,119.8,119.74,18.79181043]
["bitfinex","SOLUSD",1744378554459,6.4425,119.82,119.75,41.85743951]
["bitfinex","SOLUSD",1744378554460,8.3465,119.81,119.75,41.85743951]
["bitfinex","SOLUSD",1744378554660,41.85743951,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378554975,50.20393951,119.81,119.76,60.64924994]
["bitfinex","SOLUSD",1744378555178,8.3453,119.83,119.77,41.85743951]
["bitfinex","SOLUSD",1744378555479,41.85743951,119.82,119.78,18.79181043]
["bitfinex","SOLUSD",1744378555668,8.3453,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378556057,50.20273951,119.83,119.78,60.64924994]
["bitfinex","SOLUSD",1744378556255,41.85743951,119.82,119.78,60.64924994]
["bitfinex","SOLUSD",1744378556565,8.3465,119.82,119.78,60.64924994]
["bitfinex","SOLUSD",1744378556767,8.343,119.86,119.79,41.85743951]
["bitfinex","SOLUSD",1744378556961,41.85743951,119.84,119.79,41.85743951]
["bitfinex","SOLUSD",1744378557357,41.85743951,119.81,119.76,60.64924994]
["bitfinex","SOLUSD",1744378557557,41.85743951,119.81,119.76,18.79181043]
["bitfinex","SOLUSD",1744378557874,41.85743951,119.78,119.73,61.92043951]
["bitfinex","SOLUSD",1744378558068,41.85743951,119.78,119.73,0.063]
["bitfinex","SOLUSD",1744378558374,41.85743951,119.82,119.73,0.20516157]
["bitfinex","SOLUSD",1744378558577,41.85743951,119.79,119.74,41.85743951]
["bitfinex","SOLUSD",1744378558779,41.85743951,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744378558975,41.85743951,119.82,119.73,0.063]
["bitfinex","SOLUSD",1744378559286,41.85743951,119.77,119.73,0.063]
["bitfinex","SOLUSD",1744378559577,41.85743951,119.82,119.73,18.85481043]
["bitfinex","SOLUSD",1744378559877,41.85743951,119.77,119.73,0.063]
["bitfinex","SOLUSD",1744378560077,41.85743951,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744378560380,41.85743951,119.75,119.73,0.063]
["bitfinex","SOLUSD",1744378560573,41.85743951,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744378560886,41.85743951,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744378561181,41.85743951,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744378561355,49.54163951,119.76,119.72,0.063]
["bitfinex","SOLUSD",1744378561558,7.6842,119.76,119.72,0.063]
["bitfinex","SOLUSD",1744378561863,41.85743951,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744378562062,41.85743951,119.73,119.7,0.063]
["bitfinex","SOLUSD",1744378562261,41.85743951,119.73,119.66,0.063]
["bitfinex","SOLUSD",1744378562262,83.71487902,119.71,119.66,0.063]
["bitfinex","SOLUSD",1744378562462,26.28432314,119.72,119.66,0.063]
["bitfinex","SOLUSD",1744378562667,8.3563,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744378562881,50.21373951,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744378563485,50.21373951,119.67,119.56,26.0822]
["bitfinex","SOLUSD",1744378563680,41.85743951,119.66,119.57,0.14216157]
["bitfinex","SOLUSD",1744378563991,41.85743951,119.66,119.58,41.85743951]
["bitfinex","SOLUSD",1744378564181,71.0285,119.67,119.56,28.3637]
["bitfinex","SOLUSD",1744378564373,41.85743951,119.65,119.56,28.3637]
["bitfinex","SOLUSD",1744378564577,41.85743951,119.66,119.59,27.15351043]
["bitfinex","SOLUSD",1744378564882,8.3556,119.68,119.62,41.85743951]
["bitfinex","SOLUSD",1744378565061,41.85743951,119.66,119.58,70.21973951]
["bitfinex","SOLUSD",1744378565266,29.2446,119.68,119.59,18.79181043]
["bitfinex","SOLUSD",1744378565469,41.85743951,119.63,119.57,8.3631]
["bitfinex","SOLUSD",1744378565786,29.2446,119.68,119.57,0.14216157]
["bitfinex","SOLUSD",1744378565960,8.3556,119.68,119.6,0.14216157]
["bitfinex","SOLUSD",1744378566161,8.3556,119.68,119.64,41.85743951]
["bitfinex","SOLUSD",1744378566366,8.3556,119.68,119.62,0.14216157]
["bitfinex","SOLUSD",1744378566666,41.85743951,119.7,119.62,20.0]
["bitfinex","SOLUSD",1744378566868,0.28432314,119.72,119.61,8.3605]
["bitfinex","SOLUSD",1744378567080,29.2324,119.73,119.63,0.14216157]
["bitfinex","SOLUSD",1744378567258,41.85743951,119.68,119.63,41.85743951]
["bitfinex","SOLUSD",1744378567462,41.85743951,119.68,119.61,18.79181043]
["bitfinex","SOLUSD",1744378567668,41.85743951,119.68,119.63,41.85743951]
["bitfinex","SOLUSD",1744378567907,41.85743951,119.7,119.65,41.85743951]
["bitfinex","SOLUSD",1744378568078,29.2324,119.73,119.67,41.85743951]
["bitfinex","SOLUSD",1744378568391,41.85743951,119.68,119.63,41.85743951]
["bitfinex","SOLUSD",1744378568690,29.2324,119.73,119.67,41.85743951]
["bitfinex","SOLUSD",1744378568857,29.2324,119.73,119.67,0.14216157]
["bitfinex","SOLUSD",1744378568858,8.3521,119.73,119.67,0.14216157]
["bitfinex","SOLUSD",1744378569062,41.85743951,119.72,119.67,41.85743951]
["bitfinex","SOLUSD",1744378569260,41.85743951,119.7,119.64,18.79181043]
["bitfinex","SOLUSD",1744378569487,41.85743951,119.7,119.65,41.85743951]
["bitfinex","SOLUSD",1744378569667,8.3465,119.81,119.72,26.0]
["bitfinex","SOLUSD",1744378569873,0.03,119.8,119.73,0.42648471]
["bitfinex","SOLUSD",1744378570067,0.03,119.8,119.75,18.79181043]
["bitfinex","SOLUSD",1744378570397,0.03,119.8,119.79,41.85743951]
["bitfinex","SOLUSD",1744378570891,0.03,119.8,119.75,18.79181043]
["bitfinex","SOLUSD",1744378571096,0.03,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378571302,41.85743951,119.79,119.73,18.64964886]
["bitfinex","SOLUSD",1744378571462,0.03,119.8,119.71,18.79181043]
["bitfinex","SOLUSD",1744378571666,41.85743951,119.79,119.75,41.85743951]
["bitfinex","SOLUSD",1744378571871,0.03,119.8,119.76,41.85743951]
["bitfinex","SOLUSD",1744378572075,41.88743951,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378572376,0.03,119.8,119.78,41.85743951]
["bitfinex","SOLUSD",1744378572690,0.03,119.8,119.74,20.0]
["bitfinex","SOLUSD",1744378572871,0.03,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378573079,0.03,119.8,119.77,41.85743951]
["bitfinex","SOLUSD",1744378573393,0.03,119.8,119.76,41.85743951]
["bitfinex","SOLUSD",1744378573688,0.03,119.8,119.73,19.07613357]
["bitfinex","SOLUSD",1744378573992,8.3772,119.8,119.76,41.85743951]
["bitfinex","SOLUSD",1744378574188,71.10273951,119.8,119.73,18.79181043]
["bitfinex","SOLUSD",1744378574488,71.10273951,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378574687,71.10273951,119.8,119.74,0.14216157]
["bitfinex","SOLUSD",1744378574987,8.3772,119.8,119.77,41.85743951]
["bitfinex","SOLUSD",1744378575190,8.3772,119.8,119.75,18.64964886]
["bitfinex","SOLUSD",1744378575409,8.3772,119.8,119.77,41.85743951]
["bitfinex","SOLUSD",1744378575613,0.03,119.8,119.79,60.64924994]
["bitfinex","SOLUSD",1744378575906,8.3395,119.91,119.83,0.14216157]
["bitfinex","SOLUSD",1744378576203,8.3395,119.91,119.85,18.79181043]
["bitfinex","SOLUSD",1744378576406,8.3395,119.91,119.9,41.85743951]
["bitfinex","SOLUSD",1744378576715,0.03,119.92,119.91,20.14216157]
["bitfinex","SOLUSD",1744378576878,0.03,119.92,119.91,61.99960108]
["bitfinex","SOLUSD",1744378577080,0.03,119.92,119.91,60.64924994]
["bitfinex","SOLUSD",1744378577305,0.03,119.92,119.89,20.28432314]
["bitfinex","SOLUSD",1744378577504,0.03,119.92,119.85,20.28432314]
["bitfinex","SOLUSD",1744378577805,41.85743951,119.91,119.85,38.79181043]
["bitfinex","SOLUSD",1744378578005,0.03,119.92,119.87,41.85743951]
["bitfinex","SOLUSD",1744378578175,0.03,119.92,119.88,41.85743951]
["bitfinex","SOLUSD",1744378578381,0.03,119.92,119.88,18.79181043]
["bitfinex","SOLUSD",1744378578704,41.85743951,119.9,119.85,41.85743951]
["bitfinex","SOLUSD",1744378578883,0.03,119.92,119.83,18.79181043]
["bitfinex","SOLUSD",1744378579088,0.03,119.92,119.86,41.85743951]
["bitfinex","SOLUSD",1744378579303,0.03,119.92,119.88,41.85743951]
["bitfinex","SOLUSD",1744378579693,41.85743951,119.91,119.86,41.85743951]
["bitfinex","SOLUSD",1744378579890,41.85743951,119.89,119.84,41.85743951]
["bitfinex","SOLUSD",1744378580092,41.85743951,119.87,119.82,41.85743951]
["bitfinex","SOLUSD",1744378580309,29.1909,119.9,119.82,41.85743951]
["bitfinex","SOLUSD",1744378580607,41.85743951,119.86,119.81,41.85743951]
["bitfinex","SOLUSD",1744378580805,41.85743951,119.85,119.8,41.85743951]
["bitfinex","SOLUSD",1744378581010,1.5289,119.89,119.82,41.85743951]
["bitfinex","SOLUSD",1744378581212,1.5289,119.89,119.83,41.85743951]
["bitfinex","SOLUSD",1744378581380,29.1909,119.9,119.83,18.79181043]
["bitfinex","SOLUSD",1744378581710,8.3402,119.9,119.83,38.79181043]
["bitfinex","SOLUSD",1744378581886,41.85743951,119.9,119.83,38.79181043]
["bitfinex","SOLUSD",1744378582085,41.85743951,119.91,119.86,41.85743951]
["bitfinex","SOLUSD",1744378582282,41.88743951,119.92,119.87,41.85743951]
["bitfinex","SOLUSD",1744378582991,0.03,119.92,119.87,41.85743951]
["bitfinex","SOLUSD",1744378583215,0.03,119.92,119.83,47.13691043]
["bitfinex","SOLUSD",1744378583216,0.03,119.92,119.83,18.79181043]
["bitfinex","SOLUSD",1744378583401,0.03,119.92,119.83,47.13681043]
["bitfinex","SOLUSD",1744378583581,41.88743951,119.92,119.87,41.85743951]
["bitfinex","SOLUSD",1744378583788,8.3402,119.9,119.86,41.85743951]
["bitfinex","SOLUSD",1744378583986,8.3402,119.9,119.81,20.0]
["bitfinex","SOLUSD",1744378584210,29.1909,119.9,119.85,41.85743951]
["bitfinex","SOLUSD",1744378584416,8.3402,119.9,119.84,18.79181043]
["bitfinex","SOLUSD",1744378584707,71.04833951,119.9,119.85,41.85743951]
["bitfinex","SOLUSD",1744378584912,50.19763951,119.9,119.85,41.85743951]
["bitfinex","SOLUSD",1744378585207,41.85743951,119.89,119.8,8.48916157]
["bitfinex","SOLUSD",1744378585410,41.85743951,119.88,119.83,41.85743951]
["bitfinex","SOLUSD",1744378585589,29.1909,119.9,119.81,18.79181043]
["bitfinex","SOLUSD",1744378585911,41.7261,119.92,119.79,41.85743951]
["bitfinex","SOLUSD",1744378585912,50.20183951,119.84,119.79,41.85743951]
["bitfinex","SOLUSD",1744378586212,8.3444,119.84,119.8,41.85743951]
["bitfinex","SOLUSD",1744378586408,41.85743951,119.83,119.75,8.3503]
["bitfinex","SOLUSD",1744378586626,41.85743951,119.82,119.77,41.85743951]
["bitfinex","SOLUSD",1744378586818,41.85743951,119.81,119.74,20.0]
["bitfinex","SOLUSD",1744378587003,29.2055,119.84,119.75,41.85743951]
["bitfinex","SOLUSD",1744378587310,41.85743951,119.82,119.77,41.85743951]
["bitfinex","SOLUSD",1744378587510,41.85743951,119.82,119.72,28.4158]
["bitfinex","SOLUSD",1744378587716,41.85743951,119.8,119.72,20.063]
["bitfinex","SOLUSD",1744378587923,41.85743951,119.79,119.72,0.063]
["bitfinex","SOLUSD",1744378588215,41.85743951,119.78,119.72,0.063]
["bitfinex","SOLUSD",1744378588411,41.85743951,119.77,119.72,0.063]
["bitfinex","SOLUSD",1744378588925,8.3465,119.81,119.76,61.85743951]
["bitfinex","SOLUSD",1744378589124,8.3444,119.84,119.8,41.85743951]
["bitfinex","SOLUSD",1744378589324,8.3409,119.89,119.83,41.85743951]
["bitfinex","SOLUSD",1744378589527,41.85743951,119.88,119.79,20.28432314]
["bitfinex","SOLUSD",1744378589820,8.3444,119.84,119.77,20.0]
["bitfinex","SOLUSD",1744378589995,8.3444,119.84,119.77,18.79181043]
["bitfinex","SOLUSD",1744378590194,8.3439,119.85,119.8,41.85743951]
["bitfinex","SOLUSD",1744378590397,41.85743951,119.81,119.73,8.352]
["bitfinex","SOLUSD",1744378590629,8.3439,119.85,119.76,60.64924994]
["bitfinex","SOLUSD",1744378590915,8.3439,119.85,119.79,41.85743951]
["bitfinex","SOLUSD",1744378591107,8.3439,119.85,119.8,41.85743951]
["bitfinex","SOLUSD",1744378591314,41.85743951,119.84,119.78,41.85743951]
["bitfinex","SOLUSD",1744378591494,50.20133951,119.85,119.79,41.85743951]
["bitfinex","SOLUSD",1744378591690,41.85743951,119.84,119.79,41.85743951]
["bitfinex","SOLUSD",1744378592104,8.3451,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378592291,8.3451,119.83,119.74,8.3514]
["bitfinex","SOLUSD",1744378592510,8.3451,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378592704,8.3451,119.83,119.76,41.85743951]
["bitfinex","SOLUSD",1744378593108,8.3451,119.83,119.75,38.79181043]
["bitfinex","SOLUSD",1744378593109,41.85743951,119.81,119.73,8.3519]
["bitfinex","SOLUSD",1744378593324,41.85743951,119.76,119.72,0.063]
["bitfinex","SOLUSD",1744378593533,1.6524,119.8,119.72,0.063]
["bitfinex","SOLUSD",1744378593534,26.0,119.79,119.72,0.063]
["bitfinex","SOLUSD",1744378593732,1.6524,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378593907,1.6524,119.8,119.77,41.85743951]
["bitfinex","SOLUSD",1744378594107,10.0001,119.8,119.77,41.85743951]
["bitfinex","SOLUSD",1744378594320,50.20393951,119.81,119.74,27.14251043]
["bitfinex","SOLUSD",1744378594510,8.3451,119.83,119.76,41.85743951]
["bitfinex","SOLUSD",1744378594716,29.2079,119.83,119.75,18.64964886]
["bitfinex","SOLUSD",1744378594923,8.3451,119.83,119.8,41.85743951]
["bitfinex","SOLUSD",1744378595215,50.20253951,119.83,119.78,41.85743951]
["bitfinex","SOLUSD",1744378595417,8.3451,119.83,119.78,41.85743951]
["bitfinex","SOLUSD",1744378595615,8.3451,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378596029,8.343,119.86,119.74,18.79181043]
["bitfinex","SOLUSD",1744378596331,29.2006,119.86,119.78,41.85743951]
["bitfinex","SOLUSD",1744378596505,29.2006,119.86,119.77,41.85743951]
["bitfinex","SOLUSD",1744378596707,41.85743951,119.82,119.77,41.85743951]
["bitfinex","SOLUSD",1744378597020,41.85743951,119.8,119.72,8.55776157]
["bitfinex","SOLUSD",1744378597220,41.85743951,119.77,119.72,0.063]
["bitfinex","SOLUSD",1744378597604,6.3789,119.78,119.72,0.063]
["bitfinex","SOLUSD",1744378597961,1.5684,119.81,119.77,41.85743951]
["bitfinex","SOLUSD",1744378598241,22.4173,119.86,119.8,41.85743951]
["bitfinex","SOLUSD",1744378598541,29.2031,119.85,119.81,41.85743951]
["bitfinex","SOLUSD",1744378598739,8.3437,119.85,119.81,41.85743951]
["bitfinex","SOLUSD",1744378599048,8.3437,119.85,119.83,41.85743951]
["bitfinex","SOLUSD",1744378599247,8.3437,119.85,119.81,41.85743951]
["bitfinex","SOLUSD",1744378599538,29.2031,119.85,119.77,18.79181043]
["bitfinex","SOLUSD",1744378600040,8.3451,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378600342,8.3451,119.83,119.76,50.20693951]
["bitfinex","SOLUSD",1744378600644,41.85743951,119.82,119.77,41.85743951]
["bitfinex","SOLUSD",1744378601138,29.2079,119.83,119.76,41.85743951]
["bitfinex","SOLUSD",1744378601139,8.3451,119.83,119.76,41.85743951]
["bitfinex","SOLUSD",1744378601442,8.3451,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378601614,8.3451,119.83,119.77,18.79181043]
["bitfinex","SOLUSD",1744378602139,8.3451,119.83,119.77,27.14091043]
["bitfinex","SOLUSD",1744378602329,8.3451,119.83,119.8,41.85743951]
["bitfinex","SOLUSD",1744378602508,8.3437,119.85,119.77,27.14091043]
["bitfinex","SOLUSD",1744378602713,8.3437,119.85,119.78,20.0]
["bitfinex","SOLUSD",1744378602909,8.3437,119.85,119.82,41.85743951]
["bitfinex","SOLUSD",1744378603115,71.06053951,119.85,119.76,50.20723951]
["bitfinex","SOLUSD",1744378603315,41.85743951,119.84,119.79,41.85743951]
["bitfinex","SOLUSD",1744378603522,8.3437,119.85,119.83,41.85743951]
["bitfinex","SOLUSD",1744378603743,1.5597,119.86,119.84,41.85743951]
["bitfinex","SOLUSD",1744378603944,51.76023951,119.86,119.77,20.0]
["bitfinex","SOLUSD",1744378604140,8.3444,119.84,119.8,41.85743951]
["bitfinex","SOLUSD",1744378604315,8.3444,119.84,119.81,41.85743951]
["bitfinex","SOLUSD",1744378604516,8.3444,119.84,119.79,0.14216157]
["bitfinex","SOLUSD",1744378604715,8.3444,119.84,119.82,41.85743951]
["bitfinex","SOLUSD",1744378605014,1.5597,119.86,119.82,41.85743951]
["bitfinex","SOLUSD",1744378605215,0.03,119.87,119.82,41.85743951]
["bitfinex","SOLUSD",1744378605216,0.03,119.87,119.86,18.79181043]
["bitfinex","SOLUSD",1744378605439,0.03,119.87,119.86,60.64924994]
["bitfinex","SOLUSD",1744378605639,0.03,119.87,119.86,41.85743951]
["bitfinex","SOLUSD",1744378605843,0.03,119.87,119.82,41.85743951]
["bitfinex","SOLUSD",1744378606047,50.22993951,119.87,119.78,28.3482]
["bitfinex","SOLUSD",1744378606247,50.20113951,119.85,119.8,41.85743951]
["bitfinex","SOLUSD",1744378606550,30.7331,119.85,119.79,41.85743951]
["bitfinex","SOLUSD",1744378606732,6.2372,119.84,119.75,8.3504]
["bitfinex","SOLUSD",1744378606932,41.85743951,119.83,119.78,41.85743951]
["bitfinex","SOLUSD",1744378607324,41.85743951,119.81,119.73,8.3518]
["bitfinex","SOLUSD",1744378607549,0.28432314,119.83,119.75,41.85743951]
["bitfinex","SOLUSD",1744378607737,41.85743951,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378608120,8.3472,119.8,119.76,41.85743951]
["bitfinex","SOLUSD",1744378608325,41.85743951,119.78,119.72,0.063]
["bitfinex","SOLUSD",1744378608535,41.85743951,119.78,119.73,41.85743951]
["bitfinex","SOLUSD",1744378608722,41.85743951,119.79,119.72,0.063]
["bitfinex","SOLUSD",1744378608922,41.85743951,119.78,119.73,41.85743951]
["bitfinex","SOLUSD",1744378609351,70.9515,119.8,119.72,41.92043951]
["bitfinex","SOLUSD",1744378609551,41.85743951,119.77,119.72,41.92043951]
["bitfinex","SOLUSD",1744378609738,41.85743951,119.76,119.72,0.063]
["bitfinex","SOLUSD",1744378610446,29.2275,119.75,119.72,0.063]
["bitfinex","SOLUSD",1744378610620,71.08493951,119.75,119.72,0.063]
["bitfinex","SOLUSD",1744378610823,6.2371,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744378611030,29.2275,119.75,119.72,0.063]
["bitfinex","SOLUSD",1744378611031,8.3507,119.75,119.72,41.92043951]
["bitfinex","SOLUSD",1744378611323,1.57,119.83,119.74,41.85743951]
["bitfinex","SOLUSD",1744378611643,49.43503951,119.83,119.78,41.85743951]
["bitfinex","SOLUSD",1744378611851,7.5776,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378612146,15.9227,119.83,119.8,41.85743951]
["bitfinex","SOLUSD",1744378612346,15.9227,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378612553,8.3446,119.84,119.82,41.85743951]
["bitfinex","SOLUSD",1744378612745,41.85743951,119.83,119.72,8.4155]
["bitfinex","SOLUSD",1744378612959,41.85743951,119.81,119.76,41.85743951]
["bitfinex","SOLUSD",1744378613163,41.85743951,119.79,119.73,26.0]
["bitfinex","SOLUSD",1744378613364,29.2057,119.84,119.77,41.85743951]
["bitfinex","SOLUSD",1744378613664,29.2057,119.84,119.74,0.14216157]
["bitfinex","SOLUSD",1744378613665,41.85743951,119.83,119.74,0.14216157]
["bitfinex","SOLUSD",1744378613851,41.85743951,119.83,119.78,41.85743951]
["bitfinex","SOLUSD",1744378614056,71.06313951,119.84,119.76,41.99960108]
["bitfinex","SOLUSD",1744378614247,41.85743951,119.81,119.73,26.0]
["bitfinex","SOLUSD",1744378614448,8.3472,119.8,119.77,41.85743951]
["bitfinex","SOLUSD",1744378614839,71.07273951,119.8,119.72,0.063]
["bitfinex","SOLUSD",1744378615060,44.0353,119.8,119.72,0.063]
["bitfinex","SOLUSD",1744378615237,44.0353,119.8,119.73,41.85743951]
["bitfinex","SOLUSD",1744378615442,44.0353,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378615670,41.85743951,119.79,119.74,41.85743951]
["bitfinex","SOLUSD",1744378615963,44.0353,119.8,119.72,0.063]
["bitfinex","SOLUSD",1744378616168,41.85743951,119.78,119.73,41.85743951]
["bitfinex","SOLUSD",1744378616346,41.85743951,119.79,119.73,41.85743951]
["bitfinex","SOLUSD",1744378616682,29.2201,119.78,119.74,41.85743951]
["bitfinex","SOLUSD",1744378616865,29.2201,119.78,119.72,0.063]
["bitfinex","SOLUSD",1744378617072,8.3486,119.78,119.74,41.85743951]
["bitfinex","SOLUSD",1744378617256,8.3486,119.78,119.75,41.85743951]
["bitfinex","SOLUSD",1744378617444,8.3486,119.78,119.76,41.85743951]
["bitfinex","SOLUSD",1744378617770,8.3486,119.78,119.77,41.85743951]
["bitfinex","SOLUSD",1744378617943,8.3486,119.78,119.75,41.85743951]
["bitfinex","SOLUSD",1744378618371,8.3486,119.78,119.72,28.4157]
["bitfinex","SOLUSD",1744378618571,29.219,119.79,119.75,41.85743951]
["bitfinex","SOLUSD",1744378618870,41.85743951,119.78,119.73,41.85743951]
["bitfinex","SOLUSD",1744378619171,72.69773951,119.79,119.74,41.85743951]
["bitfinex","SOLUSD",1744378619673,9.9692,119.79,119.76,41.85743951]
["bitfinex","SOLUSD",1744378619870,8.3474,119.8,119.77,41.85743951]
["bitfinex","SOLUSD",1744378620378,50.20483951,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378620558,71.07293951,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378620872,29.2155,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378621186,8.3474,119.8,119.77,41.85743951]
["bitfinex","SOLUSD",1744378621350,8.3474,119.8,119.72,0.063]
["bitfinex","SOLUSD",1744378621351,29.2155,119.8,119.72,0.063]
["bitfinex","SOLUSD",1744378621548,41.85743951,119.78,119.72,0.063]
["bitfinex","SOLUSD",1744378621846,41.85743951,119.77,119.72,0.063]
["bitfinex","SOLUSD",1744378622041,41.85743951,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744378622246,6.11,119.77,119.71,0.0001]
["bitfinex","SOLUSD",1744378622247,41.85743951,119.73,119.71,0.0001]
["bitfinex","SOLUSD",1744378622480,41.85743951,119.72,119.69,0.063]
["bitfinex","SOLUSD",1744378622773,92.35340216,119.7,119.65,0.063]
["bitfinex","SOLUSD",1744378622953,41.85743951,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744378623660,41.85743951,119.66,119.64,0.063]
["bitfinex","SOLUSD",1744378623863,85.32527902,119.65,119.57,13.05293705]
["bitfinex","SOLUSD",1744378624187,1.6104,119.65,119.57,13.05293705]
["bitfinex","SOLUSD",1744378624472,1.6104,119.65,119.59,41.85743951]
["bitfinex","SOLUSD",1744378624652,9.9683,119.65,119.6,41.92043951]
["bitfinex","SOLUSD",1744378624853,51.82573951,119.65,119.6,41.92043951]
["bitfinex","SOLUSD",1744378625161,41.85743951,119.64,119.6,0.063]
["bitfinex","SOLUSD",1744378625364,51.82573951,119.65,119.6,0.063]
["bitfinex","SOLUSD",1744378625673,41.85743951,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744378625875,30.8625,119.65,119.6,0.063]
["bitfinex","SOLUSD",1744378625876,41.85743951,119.62,119.6,0.063]
["bitfinex","SOLUSD",1744378626172,6.3159,119.67,119.61,41.85743951]
["bitfinex","SOLUSD",1744378626365,6.3159,119.67,119.63,41.85743951]
["bitfinex","SOLUSD",1744378626756,48.17333951,119.67,119.6,0.063]
["bitfinex","SOLUSD",1744378626967,48.17333951,119.67,119.62,41.85743951]
["bitfinex","SOLUSD",1744378627485,6.3159,119.67,119.63,41.85743951]
["bitfinex","SOLUSD",1744378627781,1.5887,119.71,119.66,41.85743951]
["bitfinex","SOLUSD",1744378627954,43.44613951,119.71,119.66,41.85743951]
["bitfinex","SOLUSD",1744378628278,1.5887,119.71,119.68,41.85743951]
["bitfinex","SOLUSD",1744378628483,14.82,119.73,119.69,41.85743951]
["bitfinex","SOLUSD",1744378628680,1.5945,119.76,119.71,41.85743951]
["bitfinex","SOLUSD",1744378628867,1.5945,119.76,119.68,18.79181043]
["bitfinex","SOLUSD",1744378629175,41.85743951,119.75,119.7,41.85743951]
["bitfinex","SOLUSD",1744378629380,43.45193951,119.76,119.68,41.85743951]
["bitfinex","SOLUSD",1744378629686,1.5945,119.76,119.7,41.85743951]
["bitfinex","SOLUSD",1744378629980,1.5945,119.76,119.71,41.85743951]
["bitfinex","SOLUSD",1744378630181,43.45193951,119.76,119.71,41.85743951]
["bitfinex","SOLUSD",1744378630351,43.45193951,119.76,119.65,29.2512]
["bitfinex","SOLUSD",1744378630551,43.45193951,119.76,119.69,41.85743951]
["bitfinex","SOLUSD",1744378630552,41.85743951,119.73,119.69,41.85743951]
["bitfinex","SOLUSD",1744378630871,41.85743951,119.75,119.67,29.2457]
["bitfinex","SOLUSD",1744378631179,1.5945,119.76,119.74,41.85743951]
["bitfinex","SOLUSD",1744378631360,14.82,119.78,119.68,20.0]
["bitfinex","SOLUSD",1744378631557,14.82,119.78,119.7,41.85743951]
["bitfinex","SOLUSD",1744378631757,0.28432314,119.77,119.67,8.3563]
["bitfinex","SOLUSD",1744378631976,23.1688,119.78,119.7,41.85743951]
["bitfinex","SOLUSD",1744378632158,41.85743951,119.76,119.68,18.79181043]
["bitfinex","SOLUSD",1744378632358,41.85743951,119.75,119.71,41.85743951]
["bitfinex","SOLUSD",1744378632674,23.1688,119.78,119.71,41.85743951]
["bitfinex","SOLUSD",1744378632675,41.85743951,119.76,119.71,41.85743951]
["bitfinex","SOLUSD",1744378632981,0.28432314,119.77,119.66,20.14216157]
["bitfinex","SOLUSD",1744378633168,41.85743951,119.72,119.64,41.85743951]
["bitfinex","SOLUSD",1744378633374,0.28432314,119.75,119.66,41.85743951]
["bitfinex","SOLUSD",1744378633673,41.85743951,119.71,119.66,41.85743951]
["bitfinex","SOLUSD",1744378633869,41.85743951,119.76,119.67,41.85743951]
["bitfinex","SOLUSD",1744378633870,41.85743951,119.72,119.67,41.85743951]
["bitfinex","SOLUSD",1744378634569,41.85743951,119.69,119.63,8.3591]
["bitfinex","SOLUSD",1744378634766,41.85743951,119.69,119.64,41.85743951]
["bitfinex","SOLUSD",1744378634966,41.85743951,119.69,119.64,50.21543951]
["bitfinex","SOLUSD",1744378635289,8.1092,119.72,119.68,41.85743951]
["bitfinex","SOLUSD",1744378635585,1.6095,119.72,119.65,18.79181043]
["bitfinex","SOLUSD",1744378636155,1.6095,119.72,119.68,41.85743951]
["bitfinex","SOLUSD",1744378636382,1.6095,119.72,119.7,41.85743951]
["bitfinex","SOLUSD",1744378636584,16.1378,119.77,119.71,41.85743951]
["bitfinex","SOLUSD",1744378636877,24.4872,119.77,119.73,41.85743951]
["bitfinex","SOLUSD",1744378637056,16.1378,119.77,119.74,41.85743951]
["bitfinex","SOLUSD",1744378637264,14.58,119.77,119.76,41.85743951]
["bitfinex","SOLUSD",1744378637461,14.58,119.77,119.75,41.85743951]
["bitfinex","SOLUSD",1744378637879,6.4552,119.81,119.76,41.85743951]
["bitfinex","SOLUSD",1744378638083,1.5804,119.82,119.79,41.85743951]
["bitfinex","SOLUSD",1744378638377,0.03,119.85,119.81,41.85743951]
["bitfinex","SOLUSD",1744378638590,83.71487902,119.82,119.72,8.3527]
["bitfinex","SOLUSD",1744378638883,83.71487902,119.82,119.74,41.85743951]
["bitfinex","SOLUSD",1744378638884,41.85743951,119.82,119.74,41.85743951]
["bitfinex","SOLUSD",1744378639063,41.85743951,119.79,119.74,41.85743951]
["bitfinex","SOLUSD",1744378639593,41.85743951,119.78,119.72,8.3526]
["bitfinex","SOLUSD",1744378639886,29.2128,119.81,119.71,20.0]
["bitfinex","SOLUSD",1744378640179,41.85743951,119.8,119.75,41.85743951]
["bitfinex","SOLUSD",1744378640385,41.85743951,119.81,119.72,18.79181043]
["bitfinex","SOLUSD",1744378640565,41.85743951,119.81,119.76,41.85743951]
["bitfinex","SOLUSD",1744378640772,41.85743951,119.8,119.72,18.79181043]
["bitfinex","SOLUSD",1744378640972,8.3461,119.82,119.76,41.85743951]
["bitfinex","SOLUSD",1744378641176,41.85743951,119.81,119.73,8.3521]
["bitfinex","SOLUSD",1744378641476,14.58,119.83,119.76,41.85743951]
["bitfinex","SOLUSD",1744378641477,22.9252,119.83,119.76,41.85743951]
["bitfinex","SOLUSD",1744378641678,41.85743951,119.81,119.76,41.85743951]
["bitfinex","SOLUSD",1744378641877,14.58,119.83,119.78,41.85743951]
["bitfinex","SOLUSD",1744378642084,56.43743951,119.83,119.78,41.85743951]
["bitfinex","SOLUSD",1744378642387,8.3453,119.83,119.78,41.85743951]
["bitfinex","SOLUSD",1744378642590,0.03,119.84,119.77,18.79181043]
["bitfinex","SOLUSD",1744378642792,0.03,119.84,119.83,61.99960108]
["bitfinex","SOLUSD",1744378643001,0.03,119.84,119.83,88.99434994]
["bitfinex","SOLUSD",1744378643200,0.03,119.84,119.83,27.13691043]
["bitfinex","SOLUSD",1744378643491,0.03,119.84,119.83,41.85743951]
["bitfinex","SOLUSD",1744378643864,0.03,119.84,119.83,60.64924994]
["bitfinex","SOLUSD",1744378644373,0.03,119.84,119.83,42.28392422]
["bitfinex","SOLUSD",1744378644573,0.03,119.85,119.84,39.07613357]
["bitfinex","SOLUSD",1744378644790,0.03,119.87,119.84,80.93357308]
["bitfinex","SOLUSD",1744378644983,0.03,119.87,119.86,136.84968945]
["bitfinex","SOLUSD",1744378645298,0.03,119.87,119.86,94.99224994]
["bitfinex","SOLUSD",1744378645588,0.03,119.87,119.86,41.85743951]
["bitfinex","SOLUSD",1744378646169,0.03,119.87,119.86,60.64924994]
["bitfinex","SOLUSD",1744378646364,0.03,119.87,119.86,110.84968945]
["bitfinex","SOLUSD",1744378646716,0.03,119.87,119.86,68.99224994]
["bitfinex","SOLUSD",1744378646876,0.03,119.87,119.86,50.20043951]
["bitfinex","SOLUSD",1744378647368,0.03,119.87,119.86,68.99224994]
["bitfinex","SOLUSD",1744378647573,0.03,119.87,119.86,110.84968945]
["bitfinex","SOLUSD",1744378647790,0.03,119.87,119.86,68.99224994]
["bitfinex","SOLUSD",1744378648094,0.03,119.87,119.86,110.84968945]
["bitfinex","SOLUSD",1744378648669,0.03,119.91,119.87,18.79181043]
["bitfinex","SOLUSD",1744378648870,0.03,119.91,119.9,41.85743951]
["bitfinex","SOLUSD",1744378649078,0.03,119.91,119.9,50.19763951]
["bitfinex","SOLUSD",1744378649966,0.03,119.91,119.85,20.859]
["bitfinex","SOLUSD",1744378650293,0.03,119.91,119.88,41.85743951]
["bitfinex","SOLUSD",1744378650817,41.85743951,119.89,119.78,20.0]
["bitfinex","SOLUSD",1744378651112,50.19973951,119.87,119.77,20.8733]
["bitfinex","SOLUSD",1744378651287,41.85743951,119.85,119.8,41.85743951]
["bitfinex","SOLUSD",1744378651607,41.85743951,119.84,119.8,41.85743951]
["bitfinex","SOLUSD",1744378651810,14.56,119.85,119.82,41.85743951]
["bitfinex","SOLUSD",1744378652111,41.85743951,119.83,119.75,29.36956157]
["bitfinex","SOLUSD",1744378652310,14.56,119.85,119.79,41.85743951]
["bitfinex","SOLUSD",1744378652512,14.56,119.85,119.81,41.85743951]
["bitfinex","SOLUSD",1744378652513,56.41743951,119.85,119.81,41.85743951]
["bitfinex","SOLUSD",1744378652808,14.56,119.85,119.81,41.85743951]
["bitfinex","SOLUSD",1744378653011,56.41743951,119.85,119.77,18.79181043]
["bitfinex","SOLUSD",1744378653216,8.3444,119.84,119.77,8.3493]
["bitfinex","SOLUSD",1744378653397,8.3444,119.84,119.81,41.85743951]
["bitfinex","SOLUSD",1744378653586,8.3444,119.84,119.77,8.3493]
["bitfinex","SOLUSD",1744378653791,8.3444,119.84,119.81,41.85743951]
["bitfinex","SOLUSD",1744378654308,22.904,119.85,119.78,18.79181043]
["bitfinex","SOLUSD",1744378654613,22.904,119.85,119.83,41.85743951]
["bitfinex","SOLUSD",1744378654811,22.904,119.85,119.82,0.063]
["bitfinex","SOLUSD",1744378655002,22.904,119.85,119.83,41.85743951]
["bitfinex","SOLUSD",1744378655214,1.5663,119.89,119.84,41.85743951]
["bitfinex","SOLUSD",1744378655516,0.03,119.92,119.88,83.71487902]
["bitfinex","SOLUSD",1744378655812,0.03,119.92,119.9,41.85743951]
["bitfinex","SOLUSD",1744378657188,0.03,119.92,119.9,50.19763951]
["bitfinex","SOLUSD",1744378657517,0.03,119.92,119.9,50.33980108]
["bitfinex","SOLUSD",1744378657809,0.03,119.92,119.9,50.19763951]
["bitfinex","SOLUSD",1744378658019,0.03,119.92,119.9,41.85743951]
["bitfinex","SOLUSD",1744378658223,0.03,119.92,119.9,88.98944994]
["bitfinex","SOLUSD",1744378658403,0.03,119.92,119.89,8.3409]
["bitfinex","SOLUSD",1744378658590,0.03,119.92,119.9,41.85743951]
["bitfinex","SOLUSD",1744378659103,41.88743951,119.92,119.84,8.48656157]
["bitfinex","SOLUSD",1744378659310,71.07583951,119.91,119.83,8.3448]
["bitfinex","SOLUSD",1744378659512,41.85743951,119.9,119.85,41.85743951]
["bitfinex","SOLUSD",1744378659697,49.74173951,119.89,119.82,0.063]
["bitfinex","SOLUSD",1744378659904,7.8843,119.89,119.84,41.85743951]
["bitfinex","SOLUSD",1744378660091,7.8843,119.89,119.83,41.85743951]
["bitfinex","SOLUSD",1744378660504,49.74173951,119.89,119.84,41.85743951]
["bitfinex","SOLUSD",1744378661019,41.85743951,119.88,119.83,41.85743951]
["bitfinex","SOLUSD",1744378661217,8.3416,119.88,119.84,41.85743951]
["bitfinex","SOLUSD",1744378661407,8.3416,119.88,119.85,41.85743951]
["bitfinex","SOLUSD",1744378661734,16.2255,119.89,119.87,41.85743951]
["bitfinex","SOLUSD",1744378661898,22.9296,119.91,119.88,41.85743951]
["bitfinex","SOLUSD",1744378662109,22.9296,119.91,119.89,41.85743951]
["bitfinex","SOLUSD",1744378662489,14.59,119.91,119.9,41.85743951]
["bitfinex","SOLUSD",1744378662722,0.03,119.91,119.9,41.99960108]
["bitfinex","SOLUSD",1744378663012,0.03,119.94,119.92,0.14216157]
["bitfinex","SOLUSD",1744378663316,0.03,119.94,119.93,92.05297902]
["bitfinex","SOLUSD",1744378663621,0.03,119.95,119.94,38.64964886]
["bitfinex","SOLUSD",1744378663918,0.03,119.99,119.95,0.14216157]
["bitfinex","SOLUSD",1744378664099,0.03,119.99,119.95,60.64924994]
["bitfinex","SOLUSD",1744378664305,0.03,119.99,119.98,41.85743951]
["bitfinex","SOLUSD",1744378666996,0.03,119.99,119.94,41.85743951]
["bitfinex","SOLUSD",1744378667322,0.03,119.99,119.97,41.85743951]
["bitfinex","SOLUSD",1744378667514,0.03,119.99,119.98,41.85743951]
["bitfinex","SOLUSD",1744378668807,0.03,119.99,119.97,41.85743951]
["bitfinex","SOLUSD",1744378669918,0.03,119.99,119.92,0.14216157]
["bitfinex","SOLUSD",1744378670122,0.03,119.99,119.9,20.0]
["bitfinex","SOLUSD",1744378670423,0.03,119.99,119.96,41.85743951]
["bitfinex","SOLUSD",1744378670726,41.88743951,119.99,119.9,20.0]
["bitfinex","SOLUSD",1744378670915,0.03,119.99,119.97,41.85743951]
["bitfinex","SOLUSD",1744378671224,0.03,119.99,119.98,41.85743951]
["bitfinex","SOLUSD",1744378672617,0.03,119.99,119.92,20.14216157]
["bitfinex","SOLUSD",1744378672806,41.85743951,119.98,119.9,0.14216157]
["bitfinex","SOLUSD",1744378673217,41.88743951,119.99,119.95,41.85743951]
["bitfinex","SOLUSD",1744378673415,0.03,119.99,119.96,41.85743951]
["bitfinex","SOLUSD",1744378673601,0.03,119.99,119.97,41.85743951]
["bitfinex","SOLUSD",1744378673931,0.03,119.99,119.96,41.85743951]
["bitfinex","SOLUSD",1744378674128,0.03,119.99,119.92,18.79181043]
["bitfinex","SOLUSD",1744378674317,0.03,119.99,119.95,41.85743951]
["bitfinex","SOLUSD",1744378674717,0.03,119.99,119.96,41.85743951]
["bitfinex","SOLUSD",1744378675027,0.03,119.99,119.98,41.85743951]
["bitfinex","SOLUSD",1744378675529,7.97122066,120.0,119.98,131.12571259]
["bitfinex","SOLUSD",1744378675736,7.97122066,120.0,119.99,83.71487902]
["bitfinex","SOLUSD",1744378676233,3.1493935,120.08,120.03,46.14216157]
["bitfinex","SOLUSD",1744378676531,9.35e-05,120.08,120.07,87.43357308]
["bitfinex","SOLUSD",1744378676829,9.35e-05,120.08,120.07,80.50708837]
["bitfinex","SOLUSD",1744378677030,9.35e-05,120.08,120.07,80.93357308]
["bitfinex","SOLUSD",1744378677227,9.35e-05,120.08,120.04,26.0]
["bitfinex","SOLUSD",1744378677411,9.35e-05,120.08,120.07,41.85743951]
["bitfinex","SOLUSD",1744378677728,41.35753301,120.13,120.04,53.12211043]
["bitfinex","SOLUSD",1744378678031,14.9558,120.15,120.04,20.0]
["bitfinex","SOLUSD",1744378678234,41.85743951,120.14,120.06,41.85743951]
["bitfinex","SOLUSD",1744378678408,41.85743951,120.12,120.07,41.85743951]
["bitfinex","SOLUSD",1744378678609,6.6329,120.15,120.09,41.85743951]
["bitfinex","SOLUSD",1744378678804,0.03,120.13,120.09,41.85743951]
["bitfinex","SOLUSD",1744378679333,0.03,120.13,120.1,41.85743951]
["bitfinex","SOLUSD",1744378679536,41.88743951,120.13,120.06,0.14216157]
["bitfinex","SOLUSD",1744378679715,0.03,120.13,120.07,41.85743951]
["bitfinex","SOLUSD",1744378679919,41.85743951,120.12,120.07,41.85743951]
["bitfinex","SOLUSD",1744378680121,0.03,120.13,120.07,41.85743951]
["bitfinex","SOLUSD",1744378680434,41.85743951,120.1,120.05,41.85743951]
["bitfinex","SOLUSD",1744378680732,41.85743951,120.08,120.0,43.85743951]
["bitfinex","SOLUSD",1744378680916,41.85743951,120.07,120.02,41.85743951]
["bitfinex","SOLUSD",1744378681110,15.22432314,120.11,120.01,41.85743951]
["bitfinex","SOLUSD",1744378681335,41.85743951,120.06,120.01,41.85743951]
["bitfinex","SOLUSD",1744378681518,41.85743951,120.05,120.01,41.85743951]
["bitfinex","SOLUSD",1744378681832,41.85743951,120.05,120.0,2.0]
["bitfinex","SOLUSD",1744378682032,8.3292,120.06,120.0,2.0]
["bitfinex","SOLUSD",1744378682210,41.85743951,120.06,120.0,2.0]
["bitfinex","SOLUSD",1744378682421,41.85743951,120.03,120.0,2.0]
["bitfinex","SOLUSD",1744378682734,43.49013951,120.06,120.0,2.0]
["bitfinex","SOLUSD",1744378682915,41.85743951,120.01,120.0,2.0]
["bitfinex","SOLUSD",1744378683419,14.94,120.03,120.0,2.0]
["bitfinex","SOLUSD",1744378683628,8.3544,120.13,120.03,20.0]
["bitfinex","SOLUSD",1744378683826,41.85743951,120.08,120.03,41.85743951]
["bitfinex","SOLUSD",1744378684033,41.85743951,120.07,120.0,20.64964886]
["bitfinex","SOLUSD",1744378684334,41.85743951,120.08,120.03,41.85743951]
["bitfinex","SOLUSD",1744378684537,41.85743951,120.06,120.0,2.0]
["bitfinex","SOLUSD",1744378684838,41.85743951,120.01,120.0,2.0]
["bitfinex","SOLUSD",1744378685036,6.1611,120.07,120.0,2.0]
["bitfinex","SOLUSD",1744378685410,8.3291,120.06,120.0,2.0]
["bitfinex","SOLUSD",1744378685611,41.85743951,120.02,120.0,2.0]
["bitfinex","SOLUSD",1744378685835,41.85743951,120.01,120.0,2.0]
["bitfinex","SOLUSD",1744378686616,29.152,120.06,120.0,2.0]
["bitfinex","SOLUSD",1744378686829,41.85743951,120.02,120.0,2.0]
["bitfinex","SOLUSD",1744378687214,0.28432314,120.05,120.0,2.0]
["bitfinex","SOLUSD",1744378687532,92.33180216,120.01,120.0,0.3334]
["bitfinex","SOLUSD",1744378687714,107.67180216,120.01,120.0,0.3334]
["bitfinex","SOLUSD",1744378687918,6.2408,119.99,119.91,0.063]
["bitfinex","SOLUSD",1744378688117,41.85743951,119.93,119.91,0.063]
["bitfinex","SOLUSD",1744378688639,41.85743951,119.92,119.91,0.063]
["bitfinex","SOLUSD",1744378688844,57.19743951,119.94,119.91,0.063]
["bitfinex","SOLUSD",1744378689231,41.85743951,119.92,119.91,0.063]
["bitfinex","SOLUSD",1744378689641,50.19623951,119.92,119.91,0.063]
["bitfinex","SOLUSD",1744378690840,71.32776265,119.92,119.82,0.063]
["bitfinex","SOLUSD",1744378691016,41.85743951,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744378691217,41.85743951,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744378691420,41.85743951,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744378691644,8.3417,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744378691946,41.85743951,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744378692118,41.85743951,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744378692323,41.85743951,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744378693642,50.19973951,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744378694040,86.39563951,119.87,119.82,0.063]
["bitfinex","SOLUSD",1744378694247,41.85743951,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744378694449,41.85743951,119.84,119.82,0.063]
["bitfinex","SOLUSD",1744378694826,44.5382,119.87,119.82,0.063]
["bitfinex","SOLUSD",1744378695023,41.85743951,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744378695852,8.3451,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744378696145,50.20253951,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744378696526,15.34,119.87,119.82,0.063]
["bitfinex","SOLUSD",1744378696723,41.85743951,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744378697035,83.71487902,119.83,119.79,0.063]
["bitfinex","SOLUSD",1744378697243,41.85743951,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744378697543,0.75126214,119.85,119.79,0.063]
["bitfinex","SOLUSD",1744378697544,0.42648471,119.85,119.79,0.063]
["bitfinex","SOLUSD",1744378697719,8.3472,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744378697923,50.20463951,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744378698442,65.54463951,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744378698845,86.41273951,119.8,119.75,0.063]
["bitfinex","SOLUSD",1744378699143,41.85743951,119.76,119.75,0.063]
["bitfinex","SOLUSD",1744378699455,57.19743951,119.76,119.75,0.063]
["bitfinex","SOLUSD",1744378699745,23.69,119.76,119.75,0.063]
["bitfinex","SOLUSD",1744378699929,65.54743951,119.76,119.75,0.063]
["bitfinex","SOLUSD",1744378702054,50.20743951,119.76,119.75,0.063]
["bitfinex","SOLUSD",1744378702432,8.3486,119.78,119.75,0.063]
["bitfinex","SOLUSD",1744378702620,8.3444,119.84,119.77,41.85743951]
["bitfinex","SOLUSD",1744378702826,8.3423,119.87,119.83,41.85743951]
["bitfinex","SOLUSD",1744378703052,41.85743951,119.84,119.79,41.85743951]
["bitfinex","SOLUSD",1744378703258,41.85743951,119.86,119.81,41.85743951]
["bitfinex","SOLUSD",1744378703563,29.1982,119.87,119.81,41.85743951]
["bitfinex","SOLUSD",1744378703733,302.04743951,119.88,119.76,41.85743951]
["bitfinex","SOLUSD",1744378703734,41.85743951,119.84,119.76,41.85743951]
["bitfinex","SOLUSD",1744378703939,41.85743951,119.84,119.8,41.85743951]
["bitfinex","SOLUSD",1744378704238,41.85743951,119.84,119.77,8.3493]
["bitfinex","SOLUSD",1744378704436,41.85743951,119.83,119.76,8.3499]
["bitfinex","SOLUSD",1744378704637,41.85743951,119.81,119.75,0.063]
["bitfinex","SOLUSD",1744378704855,0.28432314,119.84,119.75,0.063]
["bitfinex","SOLUSD",1744378705069,8.3437,119.85,119.76,41.85743951]
["bitfinex","SOLUSD",1744378705237,8.3718,119.88,119.84,41.85743951]
["bitfinex","SOLUSD",1744378705438,8.3718,119.88,119.85,41.85743951]
["bitfinex","SOLUSD",1744378705661,41.85743951,119.86,119.75,40.9398]
["bitfinex","SOLUSD",1744378705842,41.85743951,119.85,119.8,41.85743951]
["bitfinex","SOLUSD",1744378706038,20.8576,119.86,119.81,41.85743951]
["bitfinex","SOLUSD",1744378706239,41.85743951,119.85,119.8,41.85743951]
["bitfinex","SOLUSD",1744378706664,0.03,119.88,119.84,41.85743951]
["bitfinex","SOLUSD",1744378706846,0.03,119.88,119.87,41.85743951]
["bitfinex","SOLUSD",1744378707663,0.03,119.88,119.83,18.64964886]
["bitfinex","SOLUSD",1744378707968,0.03,119.88,119.87,41.85743951]
["bitfinex","SOLUSD",1744378708464,0.03,119.88,119.87,122.79101259]
["bitfinex","SOLUSD",1744378708763,0.03,119.88,119.83,8.3448]
["bitfinex","SOLUSD",1744378708971,41.88743951,119.88,119.83,41.85743951]
["bitfinex","SOLUSD",1744378709269,41.88743951,119.88,119.84,41.85743951]
["bitfinex","SOLUSD",1744378709270,0.03,119.88,119.84,41.85743951]
["bitfinex","SOLUSD",1744378709568,0.03,119.88,119.81,18.64964886]
["bitfinex","SOLUSD",1744378709569,0.03,119.88,119.86,41.85743951]
["bitfinex","SOLUSD",1744378709759,0.03,119.88,119.87,41.85743951]
["bitfinex","SOLUSD",1744378710270,0.03,119.88,119.83,0.14216157]
["bitfinex","SOLUSD",1744378710468,0.03,119.88,119.87,41.85743951]
["bitfinex","SOLUSD",1744378710651,0.03,119.88,119.83,47.13641043]
["bitfinex","SOLUSD",1744378711069,0.03,119.88,119.86,41.85743951]
["bitfinex","SOLUSD",1744378711246,0.03,119.88,119.82,50.20303951]
["bitfinex","SOLUSD",1744378711568,41.85743951,119.86,119.82,41.85743951]
["bitfinex","SOLUSD",1744378711755,41.85743951,119.86,119.78,8.3484]
["bitfinex","SOLUSD",1744378711756,50.20113951,119.85,119.78,8.3484]
["bitfinex","SOLUSD",1744378712070,41.85743951,119.84,119.76,50.20713951]
["bitfinex","SOLUSD",1744378712265,41.85743951,119.84,119.79,41.85743951]
["bitfinex","SOLUSD",1744378712462,29.2031,119.85,119.8,41.85743951]
["bitfinex","SOLUSD",1744378712668,41.85743951,119.83,119.75,8.55566157]
["bitfinex","SOLUSD",1744378712962,8.3437,119.85,119.82,41.85743951]
["bitfinex","SOLUSD",1744378713173,41.85743951,119.84,119.79,41.85743951]
["bitfinex","SOLUSD",1744378713352,41.85743951,119.83,119.79,41.85743951]
["bitfinex","SOLUSD",1744378713553,8.3423,119.87,119.82,41.85743951]
["bitfinex","SOLUSD",1744378713752,0.03,119.88,119.83,8.3448]
["bitfinex","SOLUSD",1744378713975,0.03,119.88,119.86,41.85743951]
["bitfinex","SOLUSD",1744378714353,0.03,119.88,119.82,50.20293951]
["bitfinex","SOLUSD",1744378714758,0.03,119.88,119.85,41.85743951]
["bitfinex","SOLUSD",1744378714967,0.03,119.88,119.86,41.85743951]
["bitfinex","SOLUSD",1744378715179,0.03,119.88,119.82,41.85743951]
["bitfinex","SOLUSD",1744378715476,0.03,119.88,119.85,41.85743951]
["bitfinex","SOLUSD",1744378715680,0.03,119.88,119.82,41.85743951]
["bitfinex","SOLUSD",1744378715970,8.3716,119.88,119.85,41.85743951]
["bitfinex","SOLUSD",1744378716676,0.03,119.88,119.87,41.85743951]
["bitfinex","SOLUSD",1744378717188,0.03,119.88,119.82,41.85743951]
["bitfinex","SOLUSD",1744378717361,0.03,119.88,119.84,41.85743951]
["bitfinex","SOLUSD",1744378717562,0.03,119.88,119.87,41.85743951]
["bitfinex","SOLUSD",1744378717966,0.03,119.88,119.87,50.19973951]
["bitfinex","SOLUSD",1744378718172,0.03,119.88,119.87,110.84898945]
["bitfinex","SOLUSD",1744378718374,0.03,119.88,119.87,131.13331259]
["bitfinex","SOLUSD",1744378718570,0.03,119.88,119.87,110.84898945]
["bitfinex","SOLUSD",1744378718878,0.03,119.88,119.87,41.85743951]
["bitfinex","SOLUSD",1744378719083,0.03,119.88,119.87,60.64924994]
["bitfinex","SOLUSD",1744378719885,0.03,119.88,119.87,68.99154994]
["bitfinex","SOLUSD",1744378720067,0.03,119.88,119.87,41.85743951]
["bitfinex","SOLUSD",1744378720665,0.0001,119.88,119.87,50.19973951]
["bitfinex","SOLUSD",1744378720879,0.0001,119.88,119.87,131.13331259]
["bitfinex","SOLUSD",1744378721081,0.03,119.93,119.9,18.79181043]
["bitfinex","SOLUSD",1744378721381,0.03,119.93,119.92,41.85743951]
["bitfinex","SOLUSD",1744378722765,0.03,119.93,119.92,68.98804994]
["bitfinex","SOLUSD",1744378722965,0.03,119.93,119.92,50.19623951]
["bitfinex","SOLUSD",1744378723681,0.03,119.93,119.92,111.12981259]
["bitfinex","SOLUSD",1744378723883,0.03,119.95,119.94,18.79181043]
["bitfinex","SOLUSD",1744378724069,0.03,120.0,119.96,18.79181043]
["bitfinex","SOLUSD",1744378724384,0.03,120.0,119.99,41.85743951]
["bitfinex","SOLUSD",1744378725083,0.03,120.0,119.94,90.11477308]
["bitfinex","SOLUSD",1744378725084,0.03,120.0,119.94,50.19493951]
["bitfinex","SOLUSD",1744378725283,0.03,120.0,119.99,41.85743951]
["bitfinex","SOLUSD",1744378726387,20.8162,120.1,119.99,41.85743951]
["bitfinex","SOLUSD",1744378726388,6.6273,120.11,120.0,18.79181043]
["bitfinex","SOLUSD",1744378726681,48.48473951,120.11,120.06,41.85743951]
["bitfinex","SOLUSD",1744378726887,41.85743951,120.07,119.99,8.334]
["bitfinex","SOLUSD",1744378727092,41.85743951,120.08,120.03,41.85743951]
["bitfinex","SOLUSD",1744378727265,41.85743951,120.07,119.99,8.334]
["bitfinex","SOLUSD",1744378727461,41.85743951,120.06,119.97,0.14216157]
["bitfinex","SOLUSD",1744378727664,15.26,120.07,120.01,41.85743951]
["bitfinex","SOLUSD",1744378727964,50.18713951,120.06,120.01,41.85743951]
["bitfinex","SOLUSD",1744378728161,0.03,120.05,120.02,41.85743951]
["bitfinex","SOLUSD",1744378728361,0.03,120.05,120.04,41.85743951]
["bitfinex","SOLUSD",1744378728578,0.03,120.05,120.01,0.14216157]
["bitfinex","SOLUSD",1744378728780,0.03,120.05,120.04,41.85743951]
["bitfinex","SOLUSD",1744378729491,0.03,120.05,120.04,102.79101259]
["bitfinex","SOLUSD",1744378729985,0.03,120.05,120.04,60.64924994]
["bitfinex","SOLUSD",1744378730172,0.03,120.05,120.04,50.18793951]
["bitfinex","SOLUSD",1744378730483,0.03,120.05,120.04,89.26407308]
["bitfinex","SOLUSD",1744378730685,0.03,120.05,120.04,131.12151259]
["bitfinex","SOLUSD",1744378730987,0.03,120.05,120.04,89.26407308]
["bitfinex","SOLUSD",1744378731190,0.03,120.05,120.04,131.12151259]
["bitfinex","SOLUSD",1744378731484,0.03,120.05,120.04,88.97974994]
["bitfinex","SOLUSD",1744378731685,0.03,120.05,120.04,50.18793951]
["bitfinex","SOLUSD",1744378732272,0.03,120.05,120.04,111.12151259]
["bitfinex","SOLUSD",1744378732474,0.03,120.05,120.04,68.97974994]
["bitfinex","SOLUSD",1744378732874,0.03,120.05,120.04,50.18793951]
["bitfinex","SOLUSD",1744378733274,0.03,120.05,120.04,41.85743951]
["bitfinex","SOLUSD",1744378734398,0.03,120.05,120.02,8.3317]
["bitfinex","SOLUSD",1744378734578,0.03,120.05,120.04,41.85743951]
["bitfinex","SOLUSD",1744378735179,0.03,120.05,120.01,8.3323]
["bitfinex","SOLUSD",1744378735505,0.03,120.05,120.03,41.85743951]
["bitfinex","SOLUSD",1744378735683,0.03,120.05,120.04,41.85743951]
["bitfinex","SOLUSD",1744378736492,0.03,120.05,120.04,131.12151259]
["bitfinex","SOLUSD",1744378736691,0.03,120.13,120.07,26.0]
["bitfinex","SOLUSD",1744378736997,0.03,120.13,120.12,41.85743951]
["bitfinex","SOLUSD",1744378737204,0.03,120.13,120.11,41.85743951]
["bitfinex","SOLUSD",1744378737387,0.03,120.13,120.12,41.85743951]
["bitfinex","SOLUSD",1744378738183,8.3543,120.13,120.07,26.0]
["bitfinex","SOLUSD",1744378738499,8.3543,120.13,120.1,41.85743951]
["bitfinex","SOLUSD",1744378738693,0.03,120.13,120.12,41.85743951]
["bitfinex","SOLUSD",1744378739075,0.03,120.13,120.11,41.85743951]
["bitfinex","SOLUSD",1744378739574,0.03,120.13,120.12,41.85743951]
["bitfinex","SOLUSD",1744378740275,0.03,120.18,120.16,0.14216157]
["bitfinex","SOLUSD",1744378740606,0.03,120.18,120.17,41.85743951]
["bitfinex","SOLUSD",1744378740980,2.88438632,120.22,120.18,20.0]
["bitfinex","SOLUSD",1744378741183,2.88438632,120.22,120.21,60.64924994]
["bitfinex","SOLUSD",1744378741387,2.88438632,120.22,120.21,41.85743951]
["bitfinex","SOLUSD",1744378742700,0.03,120.26,120.21,131.10971259]
["bitfinex","SOLUSD",1744378742910,0.03,120.26,120.25,41.85743951]
["bitfinex","SOLUSD",1744378743099,1.5,120.35,120.26,20.14216157]
["bitfinex","SOLUSD",1744378743285,1.5,120.35,120.3,41.85743951]
["bitfinex","SOLUSD",1744378743480,11.4611935,120.31,120.25,18.64964886]
["bitfinex","SOLUSD",1744378743707,3.1493935,120.31,120.29,41.85743951]
["bitfinex","SOLUSD",1744378744019,3.1493935,120.31,120.3,83.71487902]
["bitfinex","SOLUSD",1744378744199,3.1493935,120.31,120.3,110.81918945]
["bitfinex","SOLUSD",1744378744582,3.1493935,120.31,120.27,20.0]
["bitfinex","SOLUSD",1744378744917,3.1493935,120.31,120.3,41.85743951]
["bitfinex","SOLUSD",1744378745089,11.4612935,120.31,120.25,18.79181043]
["bitfinex","SOLUSD",1744378745290,3.1493935,120.31,120.3,122.79101259]
["bitfinex","SOLUSD",1744378745487,3.1493935,120.31,120.3,83.85704059]
["bitfinex","SOLUSD",1744378745891,3.1493935,120.31,120.3,122.79101259]
["bitfinex","SOLUSD",1744378746091,1.5,120.35,120.33,18.79181043]
["bitfinex","SOLUSD",1744378746390,1.5,120.35,120.34,80.64924994]
["bitfinex","SOLUSD",1744378746697,1.5,120.35,120.34,122.79101259]
["bitfinex","SOLUSD",1744378747097,1.5,120.35,120.34,122.50668945]
["bitfinex","SOLUSD",1744378747305,1.5,120.35,120.34,41.99960108]
["bitfinex","SOLUSD",1744378747490,1.5,120.35,120.34,41.85743951]
["bitfinex","SOLUSD",1744378747890,1.5,120.35,120.32,20.0]
["bitfinex","SOLUSD",1744378748221,10.4915375,120.35,120.34,41.85743951]
["bitfinex","SOLUSD",1744378748579,10.4915375,120.35,120.34,41.99960108]
["bitfinex","SOLUSD",1744378748810,10.4915375,120.35,120.34,41.85743951]
["bitfinex","SOLUSD",1744378749010,10.4915375,120.35,120.34,41.99960108]
["bitfinex","SOLUSD",1744378749193,14.84,120.46,120.34,131.10071259]
["bitfinex","SOLUSD",1744378749393,14.84,120.46,120.36,41.85743951]
["bitfinex","SOLUSD",1744378749394,29.0577,120.45,120.36,41.85743951]
["bitfinex","SOLUSD",1744378749701,70.5687,120.45,120.38,41.85743951]
["bitfinex","SOLUSD",1744378749899,41.85743951,120.44,120.39,41.85743951]
["bitfinex","SOLUSD",1744378750406,28.5577,120.45,120.41,41.85743951]
["bitfinex","SOLUSD",1744378750709,28.5577,120.45,120.36,41.85743951]
["bitfinex","SOLUSD",1744378750910,41.85743951,120.42,120.33,20.0]
["bitfinex","SOLUSD",1744378751102,41.85743951,120.39,120.31,0.14216157]
["bitfinex","SOLUSD",1744378751299,41.85743951,120.42,120.3,41.85743951]
["bitfinex","SOLUSD",1744378751300,0.28432314,120.41,120.3,41.85743951]
["bitfinex","SOLUSD",1744378751504,60.79141151,120.42,120.33,41.85743951]
["bitfinex","SOLUSD",1744378751694,0.28432314,120.4,120.28,0.14216157]
["bitfinex","SOLUSD",1744378751892,14.82,120.39,120.33,41.85743951]
["bitfinex","SOLUSD",1744378752111,41.85743951,120.38,120.3,41.85743951]
["bitfinex","SOLUSD",1744378752411,29.0769,120.37,120.33,41.85743951]
["bitfinex","SOLUSD",1744378752609,29.0769,120.37,120.3,61.99960108]
["bitfinex","SOLUSD",1744378753292,29.0769,120.37,120.29,18.79181043]
["bitfinex","SOLUSD",1744378753610,29.0769,120.37,120.32,41.85743951]
["bitfinex","SOLUSD",1744378753792,8.3077,120.37,120.34,41.85743951]
["bitfinex","SOLUSD",1744378753994,29.0769,120.37,120.33,41.85743951]
["bitfinex","SOLUSD",1744378754306,70.93433951,120.37,120.32,41.85743951]
["bitfinex","SOLUSD",1744378754486,29.0769,120.37,120.3,41.85743951]
["bitfinex","SOLUSD",1744378754886,41.85743951,120.35,120.27,0.14216157]
["bitfinex","SOLUSD",1744378755107,70.6154,120.37,120.31,41.85743951]
["bitfinex","SOLUSD",1744378755300,29.0769,120.37,120.33,41.85743951]
["bitfinex","SOLUSD",1744378755502,29.0769,120.37,120.32,41.85743951]
["bitfinex","SOLUSD",1744378755715,29.0769,120.37,120.33,41.85743951]
["bitfinex","SOLUSD",1744378755917,29.0769,120.37,120.26,46.96474886]
["bitfinex","SOLUSD",1744378755918,41.85743951,120.36,120.26,46.96474886]
["bitfinex","SOLUSD",1744378756117,29.0769,120.37,120.31,67.85743951]
["bitfinex","SOLUSD",1744378756300,7.9857,120.41,120.31,67.85743951]
["bitfinex","SOLUSD",1744378756301,70.92753951,120.4,120.34,41.85743951]
["bitfinex","SOLUSD",1744378756501,29.0701,120.4,120.35,41.85743951]
["bitfinex","SOLUSD",1744378756704,8.3056,120.4,120.33,0.14216157]
["bitfinex","SOLUSD",1744378756930,8.3056,120.4,120.36,41.85743951]
["bitfinex","SOLUSD",1744378757425,6.3876,120.41,120.35,0.14216157]
["bitfinex","SOLUSD",1744378757726,14.6925,120.41,120.37,41.85743951]
["bitfinex","SOLUSD",1744378758300,6.3876,120.41,120.38,41.85743951]
["bitfinex","SOLUSD",1744378758804,48.24503951,120.41,120.33,38.64964886]
["bitfinex","SOLUSD",1744378759005,48.24503951,120.41,120.36,41.85743951]
["bitfinex","SOLUSD",1744378759220,48.24503951,120.41,120.34,0.14216157]
["bitfinex","SOLUSD",1744378759221,14.6926,120.41,120.34,0.14216157]
["bitfinex","SOLUSD",1744378759714,20.7914,120.42,120.34,0.14216157]
["bitfinex","SOLUSD",1744378759715,0.03,120.42,120.39,41.85743951]
["bitfinex","SOLUSD",1744378759923,0.03,120.42,120.41,41.85743951]
["bitfinex","SOLUSD",1744378760543,0.03,120.42,120.37,0.14216157]
["bitfinex","SOLUSD",1744378760697,0.03,120.42,120.39,41.85743951]
["bitfinex","SOLUSD",1744378761407,0.03,120.42,120.4,41.85743951]
["bitfinex","SOLUSD",1744378761607,0.03,120.42,120.37,28.44976157]
["bitfinex","SOLUSD",1744378761608,0.03,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1744378761812,0.03,120.42,120.41,41.85743951]
["bitfinex","SOLUSD",1744378762000,0.03,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1744378762402,0.03,120.42,120.41,41.85743951]
["bitfinex","SOLUSD",1744378762638,0.03,120.42,120.41,92.16194059]
["bitfinex","SOLUSD",1744378762842,0.03,120.48,120.43,20.0]
["bitfinex","SOLUSD",1744378763146,8.3301,120.48,120.47,41.85743951]
["bitfinex","SOLUSD",1744378763319,0.03,120.48,120.47,41.85743951]
["bitfinex","SOLUSD",1744378764817,0.03,120.48,120.45,0.14216157]
["bitfinex","SOLUSD",1744378765010,0.03,120.48,120.47,41.85743951]
["bitfinex","SOLUSD",1744378765212,0.03,120.54,120.48,20.0]
["bitfinex","SOLUSD",1744378765512,0.03,120.53,120.52,41.85743951]
["bitfinex","SOLUSD",1744378766235,0.03,120.53,120.52,122.79101259]
["bitfinex","SOLUSD",1744378766535,3.0774612,120.55,120.54,38.79181043]
["bitfinex","SOLUSD",1744378766536,3.0174612,120.55,120.54,38.79181043]
["bitfinex","SOLUSD",1744378766712,3.0174612,120.55,120.54,130.80268945]
["bitfinex","SOLUSD",1744378766915,3.0174612,120.55,120.54,103.85704059]
["bitfinex","SOLUSD",1744378767228,3.0174612,120.55,120.54,41.85743951]
["bitfinex","SOLUSD",1744378767532,3.0174612,120.55,120.5,28.2983]
["bitfinex","SOLUSD",1744378767737,11.3128612,120.55,120.47,20.0]
["bitfinex","SOLUSD",1744378767934,73.90850071,120.55,120.47,20.0]
["bitfinex","SOLUSD",1744378768116,73.90850071,120.55,120.5,41.85743951]
["bitfinex","SOLUSD",1744378768319,11.3128612,120.55,120.52,41.85743951]
["bitfinex","SOLUSD",1744378768722,11.3128612,120.55,120.49,28.44156157]
["bitfinex","SOLUSD",1744378768723,11.3128612,120.55,120.53,41.85743951]
["bitfinex","SOLUSD",1744378769038,3.0174612,120.55,120.54,83.85704059]
["bitfinex","SOLUSD",1744378769540,3.0174612,120.55,120.54,102.50668945]
["bitfinex","SOLUSD",1744378769917,3.0174612,120.55,120.54,83.85704059]
["bitfinex","SOLUSD",1744378770246,3.0174612,120.55,120.54,102.50668945]
["bitfinex","SOLUSD",1744378770616,3.0174612,120.55,120.52,18.79181043]
["bitfinex","SOLUSD",1744378770822,3.0174612,120.55,120.54,102.50668945]
["bitfinex","SOLUSD",1744378771231,3.0174612,120.55,120.54,102.79101259]
["bitfinex","SOLUSD",1744378772426,3.0174612,120.55,120.54,111.08701259]
["bitfinex","SOLUSD",1744378772749,3.0174612,120.55,120.54,41.99960108]
["bitfinex","SOLUSD",1744378773246,3.0174612,120.55,120.54,60.64924994]
["bitfinex","SOLUSD",1744378773748,3.0174612,120.55,120.54,102.50668945]
["bitfinex","SOLUSD",1744378773937,3.0174612,120.55,120.54,60.64924994]
["bitfinex","SOLUSD",1744378774243,3.0174612,120.55,120.54,102.79101259]
["bitfinex","SOLUSD",1744378774418,3.0174612,120.55,120.54,111.08701259]
["bitfinex","SOLUSD",1744378774818,3.0174612,120.55,120.54,41.99960108]
["bitfinex","SOLUSD",1744378775044,3.0174612,120.55,120.54,60.64924994]
["bitfinex","SOLUSD",1744378775246,3.0174612,120.55,120.54,111.08701259]
["bitfinex","SOLUSD",1744378775743,20.7475,120.68,120.6,20.0]
["bitfinex","SOLUSD",1744378775924,62.60493951,120.68,120.63,41.85743951]
["bitfinex","SOLUSD",1744378776114,20.7475,120.68,120.62,41.85743951]
["bitfinex","SOLUSD",1744378776320,0.03,120.68,120.67,41.85743951]
["bitfinex","SOLUSD",1744378776930,0.03,120.68,120.67,80.64924994]
["bitfinex","SOLUSD",1744378777125,0.03,120.68,120.67,89.22057308]
["bitfinex","SOLUSD",1744378777744,277.8801612,120.84,120.74,41.85743951]
["bitfinex","SOLUSD",1744378777926,0.466939,120.83,120.71,38.64964886]
["bitfinex","SOLUSD",1744378778117,2.88438632,120.85,120.73,20.0]
["bitfinex","SOLUSD",1744378778319,2.88438632,120.85,120.78,26.0]
["bitfinex","SOLUSD",1744378778549,2.88438632,120.85,120.79,38.79181043]
["bitfinex","SOLUSD",1744378779045,2.88438632,120.85,120.77,20.0]
["bitfinex","SOLUSD",1744378779260,2.88438632,120.85,120.77,8.2802]
["bitfinex","SOLUSD",1744378779422,2.88438632,120.85,120.82,41.43681024]
["bitfinex","SOLUSD",1744378779748,21.819213,121.0,120.87,20.0]
["bitfinex","SOLUSD",1744378779943,21.819213,121.0,120.88,41.43681024]
["bitfinex","SOLUSD",1744378780254,21.352274,121.0,120.87,26.0]
["bitfinex","SOLUSD",1744378780454,21.352274,121.0,120.88,20.0]
["bitfinex","SOLUSD",1744378780626,41.43681024,120.94,120.88,20.0]
["bitfinex","SOLUSD",1744378780826,41.43681024,120.96,120.85,41.11599901]
["bitfinex","SOLUSD",1744378781022,6.2086,120.99,120.89,60.22862067]
["bitfinex","SOLUSD",1744378781250,22.873874,121.0,120.89,60.22862067]
["bitfinex","SOLUSD",1744378781251,21.352274,121.0,120.93,38.79181043]
["bitfinex","SOLUSD",1744378781554,21.352274,121.0,120.96,80.22862067]
["bitfinex","SOLUSD",1744378781736,21.352274,121.0,120.98,41.43681024]
["bitfinex","SOLUSD",1744378781920,41.43681024,121.08,120.98,41.43681024]
["bitfinex","SOLUSD",1744378781921,6.833639,121.11,121.0,20.14216157]
["bitfinex","SOLUSD",1744378782124,5.0,121.15,121.02,163.60833611]
["bitfinex","SOLUSD",1744378782318,5.0,121.15,121.06,61.20289377]
["bitfinex","SOLUSD",1744378782523,5.0,121.15,121.05,41.17984175]
["bitfinex","SOLUSD",1744378782745,5.0,121.15,121.04,41.4808393]
["bitfinex","SOLUSD",1744378782941,5.0,121.15,121.05,41.17984175]
["bitfinex","SOLUSD",1744378783148,41.43681024,121.1,121.04,41.4808393]
["bitfinex","SOLUSD",1744378783321,6.247,121.25,121.09,0.5]
["bitfinex","SOLUSD",1744378783523,6.247,121.25,121.14,41.93681024]
["bitfinex","SOLUSD",1744378783719,15.56,121.3,121.2,41.93681024]
["bitfinex","SOLUSD",1744378783924,6.3303,121.36,121.23,0.5]
["bitfinex","SOLUSD",1744378784151,41.43681024,121.32,121.22,0.5]
["bitfinex","SOLUSD",1744378784361,20.6025,121.35,121.23,0.5]
["bitfinex","SOLUSD",1744378784654,82.76444803,121.39,121.2,52.95838967]
["bitfinex","SOLUSD",1744378784655,57.2518446,121.4,121.3,0.5]
["bitfinex","SOLUSD",1744378784954,41.43681024,121.38,121.24,12.02157943]
["bitfinex","SOLUSD",1744378785249,8.2372,121.4,121.31,0.5]
["bitfinex","SOLUSD",1744378785557,41.43681024,121.38,121.28,41.93681024]
["bitfinex","SOLUSD",1744378785771,41.43681024,121.38,121.28,0.5]
["bitfinex","SOLUSD",1744378785970,41.43681024,121.38,121.29,0.5]
["bitfinex","SOLUSD",1744378786275,41.43681024,121.38,121.26,41.93681024]
["bitfinex","SOLUSD",1744378786442,15.96,121.4,121.28,41.43681024]
["bitfinex","SOLUSD",1744378786643,8.2392,121.37,121.3,0.5]
["bitfinex","SOLUSD",1744378786856,8.5050053,121.38,121.36,41.93681024]
["bitfinex","SOLUSD",1744378787046,8.5050053,121.38,121.37,61.93681024]
["bitfinex","SOLUSD",1744378787448,8.5050053,121.38,121.37,20.5]
["bitfinex","SOLUSD",1744378787653,44.44398214,121.5,121.38,0.5]
["bitfinex","SOLUSD",1744378787860,24.5911,121.49,121.38,0.5]
["bitfinex","SOLUSD",1744378788067,41.43681024,121.44,121.36,0.5]
["bitfinex","SOLUSD",1744378788275,41.17489683,121.46,121.34,0.5]
["bitfinex","SOLUSD",1744378788460,41.43681024,121.35,121.27,20.0]
["bitfinex","SOLUSD",1744378788759,41.43681024,121.38,121.18,50.02670108]
["bitfinex","SOLUSD",1744378788760,41.43681024,121.29,121.25,0.5]
["bitfinex","SOLUSD",1744378789088,41.43681024,121.32,121.23,12.02157943]
["bitfinex","SOLUSD",1744378789246,41.43681024,121.26,121.21,0.5]
["bitfinex","SOLUSD",1744378789451,16.36,121.31,121.21,0.5]
["bitfinex","SOLUSD",1744378789651,41.43681024,121.26,121.21,0.5]
["bitfinex","SOLUSD",1744378789951,41.43681024,121.26,121.16,75.04005162]
["bitfinex","SOLUSD",1744378790257,41.43681024,121.2,121.11,41.93681024]
["bitfinex","SOLUSD",1744378790451,41.43681024,121.21,121.16,0.5]
["bitfinex","SOLUSD",1744378790749,41.43681024,121.17,121.11,0.5]
["bitfinex","SOLUSD",1744378790968,49.68761024,121.2,121.09,0.5]
["bitfinex","SOLUSD",1744378791274,26.0,121.17,121.08,41.71707797]
["bitfinex","SOLUSD",1744378791483,42.34,121.17,121.08,0.5]
["bitfinex","SOLUSD",1744378791774,6.539,121.28,121.09,16.84]
["bitfinex","SOLUSD",1744378792079,6.0719,121.35,121.25,41.93681024]
["bitfinex","SOLUSD",1744378792254,41.43681024,121.3,121.24,41.43681024]
["bitfinex","SOLUSD",1744378792574,6.0719,121.35,121.2,41.43681024]
["bitfinex","SOLUSD",1744378792575,41.43681024,121.32,121.21,41.43681024]
["bitfinex","SOLUSD",1744378792753,41.43681024,121.32,121.23,0.5]
["bitfinex","SOLUSD",1744378792948,20.6052,121.33,121.24,0.5]
["bitfinex","SOLUSD",1744378793164,20.6052,121.33,121.25,41.93681024]
["bitfinex","SOLUSD",1744378793365,41.43681024,121.31,121.26,41.93681024]
["bitfinex","SOLUSD",1744378793564,8.2413,121.34,121.23,20.0]
["bitfinex","SOLUSD",1744378793565,8.2413,121.34,121.28,41.93681024]
["bitfinex","SOLUSD",1744378793769,8.2392,121.37,121.25,0.5]
["bitfinex","SOLUSD",1744378793983,41.43681024,121.32,121.2,0.5]
["bitfinex","SOLUSD",1744378794164,41.43681024,121.23,121.17,0.5]
["bitfinex","SOLUSD",1744378794368,41.43681024,121.26,121.17,41.43681024]
["bitfinex","SOLUSD",1744378794566,41.43681024,121.23,121.17,41.43681024]
["bitfinex","SOLUSD",1744378794783,8.2474,121.25,121.17,41.43681024]
["bitfinex","SOLUSD",1744378794998,41.43681024,121.18,121.11,0.5]
["bitfinex","SOLUSD",1744378795169,19.07613357,121.2,121.1,41.43681024]
["bitfinex","SOLUSD",1744378795486,41.43681024,121.2,121.09,41.43681024]
["bitfinex","SOLUSD",1744378795693,26.0,121.23,121.08,41.43681024]
["bitfinex","SOLUSD",1744378795871,41.43681024,121.11,121.04,0.5]
["bitfinex","SOLUSD",1744378796075,41.43681024,121.14,121.04,0.5]
["bitfinex","SOLUSD",1744378796295,41.43681024,121.14,121.06,0.5]
["bitfinex","SOLUSD",1744378796467,41.43681024,121.14,121.04,41.43681024]
["bitfinex","SOLUSD",1744378796665,41.43681024,121.08,121.02,41.93681024]
["bitfinex","SOLUSD",1744378796869,28.8944,121.13,121.05,41.43681024]
["bitfinex","SOLUSD",1744378797170,8.2521,121.18,121.12,41.43681024]
["bitfinex","SOLUSD",1744378797392,8.2521,121.18,121.08,61.43681024]
["bitfinex","SOLUSD",1744378797393,28.8825,121.18,121.08,0.5]
["bitfinex","SOLUSD",1744378797602,41.43681024,121.09,121.06,0.5]
["bitfinex","SOLUSD",1744378797781,41.43681024,121.14,121.03,41.93681024]
["bitfinex","SOLUSD",1744378798097,16.62432314,121.17,121.08,0.5]
["bitfinex","SOLUSD",1744378798266,41.43681024,121.14,121.07,0.5]
["bitfinex","SOLUSD",1744378798468,41.43681024,121.08,121.03,0.5]
["bitfinex","SOLUSD",1744378798691,49.69731024,121.06,121.03,0.5]
["bitfinex","SOLUSD",1744378798997,41.43681024,121.04,120.99,0.5]
["bitfinex","SOLUSD",1744378799176,41.43681024,121.02,120.97,0.5]
["bitfinex","SOLUSD",1744378799494,8.259,121.08,121.05,0.5]
["bitfinex","SOLUSD",1744378799694,41.43681024,121.06,121.01,0.5]
["bitfinex","SOLUSD",1744378799870,41.43681024,121.07,121.01,41.93681024]
["bitfinex","SOLUSD",1744378800073,41.43681024,121.05,121.01,0.5]
["bitfinex","SOLUSD",1744378800278,16.74,121.12,121.02,41.43681024]
["bitfinex","SOLUSD",1744378800488,0.14216157,121.11,121.02,0.5]
["bitfinex","SOLUSD",1744378800693,41.43681024,121.03,120.96,0.5]
["bitfinex","SOLUSD",1744378800872,41.43681024,121.02,120.95,0.5]
["bitfinex","SOLUSD",1744378801203,0.14216157,121.05,120.95,0.5]
["bitfinex","SOLUSD",1744378801497,82.87362048,120.96,120.93,0.063]
["bitfinex","SOLUSD",1744378801700,41.43681024,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1744378802001,41.43681024,120.94,120.81,20.0]
["bitfinex","SOLUSD",1744378802002,0.42648471,120.93,120.81,41.43681024]
["bitfinex","SOLUSD",1744378802178,41.43681024,120.84,120.79,0.5]
["bitfinex","SOLUSD",1744378802494,58.19681024,120.9,120.81,0.5]
["bitfinex","SOLUSD",1744378802791,28.959,120.86,120.81,0.5]
["bitfinex","SOLUSD",1744378803002,28.959,120.86,120.78,41.43681024]
["bitfinex","SOLUSD",1744378803295,41.43681024,120.81,120.76,0.5]
["bitfinex","SOLUSD",1744378803470,41.43681024,120.77,120.72,0.5]
["bitfinex","SOLUSD",1744378803672,41.43681024,120.84,120.75,0.5]
["bitfinex","SOLUSD",1744378803896,28.959,120.86,120.81,0.5]
["bitfinex","SOLUSD",1744378804098,49.71081024,120.86,120.76,0.5]
["bitfinex","SOLUSD",1744378804409,41.43681024,120.9,120.81,0.5]
["bitfinex","SOLUSD",1744378804593,274.46216157,120.89,120.78,0.5]
["bitfinex","SOLUSD",1744378804801,41.43681024,120.84,120.75,0.5]
["bitfinex","SOLUSD",1744378804980,26.0,120.85,120.75,0.5]
["bitfinex","SOLUSD",1744378805179,16.76,120.88,120.79,41.93681024]
["bitfinex","SOLUSD",1744378805382,41.43681024,120.82,120.76,41.93681024]
["bitfinex","SOLUSD",1744378805688,41.43681024,120.88,120.81,0.5]
["bitfinex","SOLUSD",1744378805870,257.56,120.89,120.79,0.5]
["bitfinex","SOLUSD",1744378806196,41.43681024,120.87,120.81,41.43681024]
["bitfinex","SOLUSD",1744378806402,224.26680287,120.89,120.82,0.5]
["bitfinex","SOLUSD",1744378806696,3.42146916,120.94,120.83,41.43681024]
["bitfinex","SOLUSD",1744378806906,41.43681024,121.02,120.88,41.93681024]
["bitfinex","SOLUSD",1744378806907,18.2996,120.98,120.88,41.93681024]
["bitfinex","SOLUSD",1744378807097,41.43681024,120.92,120.86,0.5]
["bitfinex","SOLUSD",1744378807396,41.43681024,120.96,120.84,0.5]
["bitfinex","SOLUSD",1744378807697,41.43681024,120.85,120.78,0.5]
["bitfinex","SOLUSD",1744378807993,41.43681024,120.8,120.75,41.43681024]
["bitfinex","SOLUSD",1744378808226,41.43681024,120.84,120.75,0.5]
["bitfinex","SOLUSD",1744378808507,16.78,120.85,120.72,0.5]
["bitfinex","SOLUSD",1744378808710,58.21681024,120.85,120.79,0.5]
["bitfinex","SOLUSD",1744378808890,41.43681024,120.83,120.77,0.5]
["bitfinex","SOLUSD",1744378809081,41.43681024,120.82,120.78,0.5]
["bitfinex","SOLUSD",1744378809288,16.78,120.85,120.8,41.93681024]
["bitfinex","SOLUSD",1744378809486,16.78,120.85,120.77,0.5]
["bitfinex","SOLUSD",1744378809812,276.753972,120.88,120.8,0.5]
["bitfinex","SOLUSD",1744378809813,257.82,120.88,120.8,0.5]
["bitfinex","SOLUSD",1744378809983,41.43681024,120.96,120.83,41.43681024]
["bitfinex","SOLUSD",1744378810187,18.79181043,120.89,120.79,0.5]
["bitfinex","SOLUSD",1744378810385,41.43681024,120.88,120.83,41.43681024]
["bitfinex","SOLUSD",1744378810691,9.50415626,120.88,120.83,0.5]
["bitfinex","SOLUSD",1744378811006,1.54004415,120.95,120.81,0.5]
["bitfinex","SOLUSD",1744378811305,41.43681024,120.9,120.78,0.5]
["bitfinex","SOLUSD",1744378811508,41.43681024,120.9,120.72,102.44916686]
["bitfinex","SOLUSD",1744378811509,41.43681024,120.84,120.77,0.5]
["bitfinex","SOLUSD",1744378811707,26.0,120.81,120.73,0.5]
["bitfinex","SOLUSD",1744378811889,41.43681024,120.79,120.75,0.5]
["bitfinex","SOLUSD",1744378812081,41.43681024,120.79,120.73,41.93681024]
["bitfinex","SOLUSD",1744378812286,26.0,120.86,120.78,41.43681024]
["bitfinex","SOLUSD",1744378812497,257.92,120.89,120.82,41.93681024]
["bitfinex","SOLUSD",1744378812910,0.14216157,120.97,120.88,41.43681024]
["bitfinex","SOLUSD",1744378813098,41.43681024,121.02,120.92,0.5]
["bitfinex","SOLUSD",1744378813300,41.43681024,120.99,120.91,0.5]
["bitfinex","SOLUSD",1744378813481,41.43681024,120.94,120.87,0.5]
["bitfinex","SOLUSD",1744378813808,41.43681024,120.92,120.89,0.5]
["bitfinex","SOLUSD",1744378813982,0.14216157,120.95,120.85,0.5]
["bitfinex","SOLUSD",1744378814185,41.43681024,120.89,120.86,0.5]
["bitfinex","SOLUSD",1744378814404,41.43681024,120.89,120.77,39.15547688]
["bitfinex","SOLUSD",1744378814405,41.43681024,120.88,120.83,0.5]
["bitfinex","SOLUSD",1744378814609,19.07613357,120.95,120.79,0.14216157]
["bitfinex","SOLUSD",1744378814610,41.43681024,120.91,120.87,0.5]
["bitfinex","SOLUSD",1744378814791,26.0,120.93,120.87,0.5]
["bitfinex","SOLUSD",1744378814993,41.43681024,120.89,120.86,0.5]
["bitfinex","SOLUSD",1744378815302,41.43681024,120.89,120.78,41.43681024]
["bitfinex","SOLUSD",1744378815303,26.0,120.83,120.78,0.5]
["bitfinex","SOLUSD",1744378815484,41.43681024,120.79,120.73,41.43681024]
["bitfinex","SOLUSD",1744378815810,41.43681024,120.77,120.71,41.99981024]
["bitfinex","SOLUSD",1744378815987,41.43681024,120.76,120.71,0.063]
["bitfinex","SOLUSD",1744378816183,41.43681024,120.77,120.72,41.43681024]
["bitfinex","SOLUSD",1744378816388,0.14216157,120.8,120.73,0.5]
["bitfinex","SOLUSD",1744378816611,0.14216157,120.8,120.71,41.49981024]
["bitfinex","SOLUSD",1744378816813,8.2822,120.74,120.71,0.063]
["bitfinex","SOLUSD",1744378817000,41.43681024,120.72,120.71,0.063]
["bitfinex","SOLUSD",1744378817312,0.14216157,120.72,120.67,3.0071719]
["bitfinex","SOLUSD",1744378817493,28.9878,120.74,120.69,0.5]
["bitfinex","SOLUSD",1744378817803,28.9878,120.74,120.67,3.0071719]
["bitfinex","SOLUSD",1744378818212,41.43681024,120.7,120.67,3.0071719]
["bitfinex","SOLUSD",1744378818601,28.9878,120.74,120.67,3.0071719]
["bitfinex","SOLUSD",1744378818786,28.9926,120.72,120.67,3.0071719]
["bitfinex","SOLUSD",1744378818986,8.2836,120.72,120.68,41.43681024]
["bitfinex","SOLUSD",1744378819186,41.43681024,120.71,120.67,3.0071719]
["bitfinex","SOLUSD",1744378819405,70.42941024,120.72,120.67,44.44398214]
["bitfinex","SOLUSD",1744378819710,8.2836,120.72,120.68,0.5]
["bitfinex","SOLUSD",1744378819898,8.2836,120.72,120.68,41.93681024]
["bitfinex","SOLUSD",1744378820402,28.9926,120.72,120.67,44.94398214]
["bitfinex","SOLUSD",1744378820605,8.2822,120.74,120.72,0.5]
["bitfinex","SOLUSD",1744378820819,62.13621024,120.78,120.72,0.5]
["bitfinex","SOLUSD",1744378821116,20.6994,120.78,120.73,0.5]
["bitfinex","SOLUSD",1744378821280,8.2788,120.79,120.73,0.5]
["bitfinex","SOLUSD",1744378821484,28.9758,120.79,120.75,41.43681024]
["bitfinex","SOLUSD",1744378821705,28.9758,120.79,120.72,0.5]
["bitfinex","SOLUSD",1744378821706,70.41261024,120.79,120.72,0.5]
["bitfinex","SOLUSD",1744378821887,8.2781,120.8,120.76,41.43681024]
["bitfinex","SOLUSD",1744378822092,41.43681024,120.79,120.74,41.93681024]
["bitfinex","SOLUSD",1744378822300,8.2781,120.8,120.77,0.5]
["bitfinex","SOLUSD",1744378822494,8.2781,120.8,120.76,0.5]
["bitfinex","SOLUSD",1744378822708,8.2781,120.8,120.77,41.43681024]
["bitfinex","SOLUSD",1744378823014,8.2754,120.84,120.79,0.5]
["bitfinex","SOLUSD",1744378823195,70.40071024,120.84,120.79,41.93681024]
["bitfinex","SOLUSD",1744378823513,70.40071024,120.84,120.77,0.5]
["bitfinex","SOLUSD",1744378823724,28.9639,120.84,120.78,0.5]
["bitfinex","SOLUSD",1744378823909,41.43681024,120.82,120.76,0.5]
["bitfinex","SOLUSD",1744378824112,41.43681024,120.79,120.74,0.5]
["bitfinex","SOLUSD",1744378824288,41.43681024,120.75,120.71,0.5]
["bitfinex","SOLUSD",1744378824490,41.43681024,120.75,120.73,0.5]
["bitfinex","SOLUSD",1744378824816,28.983,120.76,120.72,0.5]
["bitfinex","SOLUSD",1744378824990,8.2808,120.76,120.74,41.93681024]
["bitfinex","SOLUSD",1744378825187,8.2781,120.8,120.77,0.5]
["bitfinex","SOLUSD",1744378825499,8.2781,120.8,120.76,0.5]
["bitfinex","SOLUSD",1744378825698,28.9734,120.8,120.77,0.5]
["bitfinex","SOLUSD",1744378826002,70.41021024,120.8,120.76,0.5]
["bitfinex","SOLUSD",1744378826213,8.2781,120.8,120.78,0.5]
["bitfinex","SOLUSD",1744378826710,41.43681024,120.83,120.78,0.5]
["bitfinex","SOLUSD",1744378826935,8.2767,120.82,120.78,41.93681024]
["bitfinex","SOLUSD",1744378827110,28.9566,120.87,120.81,41.93681024]
["bitfinex","SOLUSD",1744378827313,8.2733,120.87,120.84,41.93681024]
["bitfinex","SOLUSD",1744378827613,8.2733,120.87,120.86,0.5]
["bitfinex","SOLUSD",1744378828006,8.2733,120.87,120.83,0.5]
["bitfinex","SOLUSD",1744378828300,41.43681024,120.86,120.83,0.5]
["bitfinex","SOLUSD",1744378828504,41.43681024,120.84,120.79,0.5]
["bitfinex","SOLUSD",1744378828715,41.43681024,120.83,120.77,41.43681024]
["bitfinex","SOLUSD",1744378829021,70.40541024,120.82,120.76,0.5]
["bitfinex","SOLUSD",1744378829201,41.43681024,120.77,120.7,0.5]
["bitfinex","SOLUSD",1744378829407,41.43681024,120.72,120.68,0.5]
["bitfinex","SOLUSD",1744378829605,41.43681024,120.71,120.69,0.5]
["bitfinex","SOLUSD",1744378829905,0.14216157,120.77,120.67,3.5071719]
["bitfinex","SOLUSD",1744378829906,26.0,120.73,120.67,3.5071719]
["bitfinex","SOLUSD",1744378830109,26.0,120.73,120.68,0.5]
["bitfinex","SOLUSD",1744378830312,41.43681024,120.75,120.7,41.93681024]
["bitfinex","SOLUSD",1744378830511,41.43681024,120.73,120.69,0.5]
["bitfinex","SOLUSD",1744378830716,70.3524,120.82,120.75,0.5]
["bitfinex","SOLUSD",1744378830903,41.43681024,120.81,120.76,0.5]
["bitfinex","SOLUSD",1744378831221,0.14216157,120.85,120.76,41.93681024]
["bitfinex","SOLUSD",1744378831421,41.43681024,120.82,120.77,0.5]
["bitfinex","SOLUSD",1744378831623,41.43681024,120.78,120.73,0.5]
["bitfinex","SOLUSD",1744378831807,26.0,120.81,120.75,0.5]
["bitfinex","SOLUSD",1744378832007,0.14216157,120.83,120.76,41.43681024]
["bitfinex","SOLUSD",1744378832214,41.43681024,120.84,120.77,0.5]
["bitfinex","SOLUSD",1744378832413,0.14216157,120.85,120.78,41.93681024]
["bitfinex","SOLUSD",1744378832603,0.14216157,120.85,120.76,0.5]
["bitfinex","SOLUSD",1744378832900,8.2774,120.81,120.79,0.5]
["bitfinex","SOLUSD",1744378833099,8.2774,120.81,120.78,0.5]
["bitfinex","SOLUSD",1744378833311,41.43681024,120.8,120.76,0.5]
["bitfinex","SOLUSD",1744378833524,8.2774,120.81,120.78,0.5]
["bitfinex","SOLUSD",1744378833729,8.2774,120.81,120.79,0.5]
["bitfinex","SOLUSD",1744378833929,8.2774,120.81,120.76,0.5]
["bitfinex","SOLUSD",1744378834126,41.43681024,120.8,120.75,41.43681024]
["bitfinex","SOLUSD",1744378834323,41.43681024,120.8,120.77,0.5]
["bitfinex","SOLUSD",1744378834525,41.43681024,120.79,120.75,0.5]
["bitfinex","SOLUSD",1744378834834,70.41981024,120.76,120.72,0.5]
["bitfinex","SOLUSD",1744378835015,41.43681024,120.74,120.71,0.5]
["bitfinex","SOLUSD",1744378835326,70.3874,120.76,120.71,0.5]
["bitfinex","SOLUSD",1744378835625,41.43681024,120.74,120.68,41.93681024]
["bitfinex","SOLUSD",1744378835807,28.983,120.76,120.71,0.5]
["bitfinex","SOLUSD",1744378836013,41.43681024,120.75,120.69,41.43681024]
["bitfinex","SOLUSD",1744378836211,41.43681024,120.75,120.7,41.93681024]
["bitfinex","SOLUSD",1744378836414,8.276,120.83,120.75,0.5]
["bitfinex","SOLUSD",1744378836631,70.40301024,120.83,120.78,0.5]
["bitfinex","SOLUSD",1744378836806,28.9662,120.83,120.75,0.5]
["bitfinex","SOLUSD",1744378837005,41.43681024,120.77,120.75,0.5]
["bitfinex","SOLUSD",1744378837227,0.14216157,120.82,120.71,0.5]
["bitfinex","SOLUSD",1744378837432,8.276,120.83,120.8,0.5]
["bitfinex","SOLUSD",1744378837638,41.59292046,121.01,120.72,41.57897181]
["bitfinex","SOLUSD",1744378837639,42.97941024,121.02,120.88,0.5]
["bitfinex","SOLUSD",1744378837833,8.2713,120.9,120.85,0.64216157]
["bitfinex","SOLUSD",1744378838019,49.73881024,120.89,120.85,0.5]
["bitfinex","SOLUSD",1744378838222,8.302,120.89,120.86,41.93681024]
["bitfinex","SOLUSD",1744378838425,49.73881024,120.89,120.86,0.5]
["bitfinex","SOLUSD",1744378838628,41.43681024,120.88,120.83,0.5]
["bitfinex","SOLUSD",1744378838834,8.2747,120.85,120.83,0.5]
["bitfinex","SOLUSD",1744378839038,8.2747,120.85,120.84,0.5]
["bitfinex","SOLUSD",1744378839249,8.2726,120.88,120.85,0.5]
["bitfinex","SOLUSD",1744378839536,8.2726,120.88,120.83,0.5]
["bitfinex","SOLUSD",1744378839720,41.43681024,120.87,120.82,41.93681024]
["bitfinex","SOLUSD",1744378839922,28.9542,120.88,120.78,66.1341591]
["bitfinex","SOLUSD",1744378839923,41.43681024,120.84,120.8,0.5]
["bitfinex","SOLUSD",1744378840126,28.9542,120.88,120.79,0.5]
["bitfinex","SOLUSD",1744378840332,41.43681024,120.85,120.8,0.5]
["bitfinex","SOLUSD",1744378840535,41.43681024,120.86,120.8,41.93681024]
["bitfinex","SOLUSD",1744378840834,62.0449,120.88,120.81,0.5]
["bitfinex","SOLUSD",1744378841034,41.43681024,120.85,120.79,0.5]
["bitfinex","SOLUSD",1744378841340,41.43681024,120.85,120.8,0.5]
["bitfinex","SOLUSD",1744378841527,41.43681024,120.87,120.81,41.43681024]
["bitfinex","SOLUSD",1744378841732,41.43681024,120.84,120.82,0.5]
["bitfinex","SOLUSD",1744378841945,26.0,120.85,120.82,0.5]
["bitfinex","SOLUSD",1744378842139,67.43681024,120.85,120.81,0.5]
["bitfinex","SOLUSD",1744378842432,8.3019,120.89,120.85,0.5]
["bitfinex","SOLUSD",1744378842633,0.03,120.89,120.88,41.93681024]
["bitfinex","SOLUSD",1744378842944,0.03,120.89,120.88,102.02326934]
["bitfinex","SOLUSD",1744378843130,0.03,120.89,120.88,0.5]
["bitfinex","SOLUSD",1744378843332,41.46681024,120.89,120.87,0.5]
["bitfinex","SOLUSD",1744378843634,0.03,120.89,120.87,0.5]
["bitfinex","SOLUSD",1744378843842,0.03,120.89,120.86,0.5]
["bitfinex","SOLUSD",1744378844140,0.03,120.89,120.87,0.5]
["bitfinex","SOLUSD",1744378844455,0.03,120.89,120.88,0.5]
["bitfinex","SOLUSD",1744378844642,0.03,120.89,120.88,41.93681024]
["bitfinex","SOLUSD",1744378845138,0.03,120.89,120.88,60.5864591]
["bitfinex","SOLUSD",1744378846018,0.03,120.89,120.88,0.5]
["bitfinex","SOLUSD",1744378846219,0.03,120.91,120.89,0.28432314]
["bitfinex","SOLUSD",1744378846420,0.03,120.91,120.9,102.44975405]
["bitfinex","SOLUSD",1744378846626,41.43681024,121.0,120.97,0.5]
["bitfinex","SOLUSD",1744378846627,8.2651,120.99,120.97,0.5]
["bitfinex","SOLUSD",1744378846826,41.43681024,120.98,120.96,0.5]
["bitfinex","SOLUSD",1744378847026,8.2658,120.98,120.96,0.5]
["bitfinex","SOLUSD",1744378847222,82.87362048,120.97,120.88,0.5]
["bitfinex","SOLUSD",1744378847447,41.43681024,120.89,120.84,0.5]
["bitfinex","SOLUSD",1744378847743,41.43681024,120.88,120.83,41.93681024]
["bitfinex","SOLUSD",1744378847933,41.43681024,120.89,120.87,0.5]
["bitfinex","SOLUSD",1744378848128,26.0,120.93,120.88,0.5]
["bitfinex","SOLUSD",1744378848329,26.0,120.86,120.82,0.5]
["bitfinex","SOLUSD",1744378848530,41.43681024,120.83,120.8,0.5]
["bitfinex","SOLUSD",1744378848725,41.43681024,120.82,120.8,0.5]
["bitfinex","SOLUSD",1744378848930,41.43681024,120.83,120.81,0.5]
["bitfinex","SOLUSD",1744378849138,20.6891,120.84,120.8,0.5]
["bitfinex","SOLUSD",1744378849333,41.43681024,120.83,120.81,0.5]
["bitfinex","SOLUSD",1744378849531,20.6891,120.84,120.82,0.5]
["bitfinex","SOLUSD",1744378849532,62.12591024,120.84,120.82,0.5]
["bitfinex","SOLUSD",1744378849737,20.6891,120.84,120.82,0.5]
["bitfinex","SOLUSD",1744378849935,8.2747,120.85,120.84,0.5]
["bitfinex","SOLUSD",1744378850129,8.2747,120.85,120.84,41.93681024]
["bitfinex","SOLUSD",1744378850446,20.6818,120.88,120.87,0.5]
["bitfinex","SOLUSD",1744378851149,28.9544,120.88,120.87,0.5]
["bitfinex","SOLUSD",1744378851330,28.9544,120.88,120.84,41.43681024]
["bitfinex","SOLUSD",1744378851331,70.39121024,120.88,120.84,0.5]
["bitfinex","SOLUSD",1744378851524,41.43681024,120.85,120.81,0.5]
["bitfinex","SOLUSD",1744378851738,0.14216157,120.81,120.67,9.4629719]
["bitfinex","SOLUSD",1744378851946,26.0,120.75,120.67,3.0071719]
["bitfinex","SOLUSD",1744378852142,41.43681024,120.69,120.67,3.0071719]
["bitfinex","SOLUSD",1744378852649,18.64964886,120.77,120.67,3.0071719]
["bitfinex","SOLUSD",1744378852650,26.0,120.74,120.67,3.0071719]
["bitfinex","SOLUSD",1744378852955,26.0,120.75,120.67,3.0071719]
["bitfinex","SOLUSD",1744378853140,8.2822,120.74,120.67,3.0071719]
["bitfinex","SOLUSD",1744378853342,41.43681024,120.72,120.67,3.0071719]
["bitfinex","SOLUSD",1744378853648,41.43681024,120.73,120.68,41.43681024]
["bitfinex","SOLUSD",1744378853838,8.2822,120.74,120.69,41.43681024]
["bitfinex","SOLUSD",1744378854039,41.43681024,120.71,120.67,3.0071719]
["bitfinex","SOLUSD",1744378854244,26.0,120.68,120.67,3.0071719]
["bitfinex","SOLUSD",1744378854438,67.43681024,120.68,120.67,7.19e-05]
["bitfinex","SOLUSD",1744378854634,26.0,120.68,120.67,7.19e-05]
["bitfinex","SOLUSD",1744378854839,41.43681024,120.68,120.67,7.19e-05]
["bitfinex","SOLUSD",1744378855029,49.72311024,120.68,120.66,7.19e-05]
["bitfinex","SOLUSD",1744378855224,82.87362048,120.67,120.65,7.19e-05]
["bitfinex","SOLUSD",1744378855453,41.43681024,120.66,120.65,7.19e-05]
["bitfinex","SOLUSD",1744378855953,29.0022,120.68,120.65,7.19e-05]
["bitfinex","SOLUSD",1744378855954,70.43901024,120.68,120.65,7.19e-05]
["bitfinex","SOLUSD",1744378856127,41.43681024,120.66,120.65,7.19e-05]
["bitfinex","SOLUSD",1744378856327,29.0022,120.68,120.65,7.19e-05]
["bitfinex","SOLUSD",1744378856549,41.43681024,120.67,120.65,7.19e-05]
["bitfinex","SOLUSD",1744378856759,41.43681024,120.66,120.65,7.19e-05]
["bitfinex","SOLUSD",1744378856969,83.01578205,120.66,120.65,7.19e-05]
["bitfinex","SOLUSD",1744378857142,91.58780519,120.66,120.65,7.19e-05]
["bitfinex","SOLUSD",1744378857451,26.0,120.63,120.62,7.19e-05]
["bitfinex","SOLUSD",1744378857653,67.43681024,120.63,120.62,7.19e-05]
["bitfinex","SOLUSD",1744378858238,41.43681024,120.63,120.62,7.19e-05]
["bitfinex","SOLUSD",1744378858931,26.0,120.63,120.62,7.19e-05]
["bitfinex","SOLUSD",1744378859127,76.15309495,120.63,120.62,7.19e-05]
["bitfinex","SOLUSD",1744378859557,198.41305405,120.63,120.58,0.0001]
["bitfinex","SOLUSD",1744378859733,29.0143,120.63,120.58,0.0001]
["bitfinex","SOLUSD",1744378859939,41.43681024,120.61,120.58,0.0001]
["bitfinex","SOLUSD",1744378860253,41.43681024,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744378860444,41.86329495,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744378860862,41.43681024,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744378861354,8.2925,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744378861660,49.72931024,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744378862551,8.2925,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744378863359,20.7243,120.64,120.58,41.43691024]
["bitfinex","SOLUSD",1744378863532,41.43681024,120.63,120.58,0.0001]
["bitfinex","SOLUSD",1744378863738,41.43681024,120.61,120.58,0.0001]
["bitfinex","SOLUSD",1744378863955,67.43681024,120.61,120.58,0.0001]
["bitfinex","SOLUSD",1744378864155,41.43681024,120.63,120.58,41.43691024]
["bitfinex","SOLUSD",1744378864339,8.2884,120.65,120.6,41.43681024]
["bitfinex","SOLUSD",1744378864534,70.44621024,120.65,120.59,41.43681024]
["bitfinex","SOLUSD",1744378864741,41.43681024,120.64,120.59,41.43681024]
["bitfinex","SOLUSD",1744378865050,29.0094,120.65,120.59,41.43681024]
["bitfinex","SOLUSD",1744378865253,41.43681024,120.62,120.58,0.0001]
["bitfinex","SOLUSD",1744378865554,41.43681024,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744378866159,41.93681024,120.66,120.58,0.0001]
["bitfinex","SOLUSD",1744378866160,41.43681024,120.66,120.58,41.43691024]
["bitfinex","SOLUSD",1744378866370,41.438,120.67,120.58,0.0001]
["bitfinex","SOLUSD",1744378866371,41.43681024,120.65,120.58,0.0001]
["bitfinex","SOLUSD",1744378866536,41.43681024,120.64,120.59,41.43681024]
["bitfinex","SOLUSD",1744378866739,41.43681024,120.63,120.58,0.0001]
["bitfinex","SOLUSD",1744378866946,49.72181024,120.7,120.62,41.43681024]
["bitfinex","SOLUSD",1744378867139,8.285,120.7,120.66,41.43681024]
["bitfinex","SOLUSD",1744378867335,48.05385539,120.78,120.62,0.42648471]
["bitfinex","SOLUSD",1744378867336,28.9869,120.75,120.62,0.42648471]
["bitfinex","SOLUSD",1744378867550,41.43681024,120.72,120.64,0.42648471]
["bitfinex","SOLUSD",1744378867750,41.43681024,120.74,120.69,41.43681024]
["bitfinex","SOLUSD",1744378867952,20.6998,120.78,120.7,41.43681024]
["bitfinex","SOLUSD",1744378868156,20.6998,120.78,120.66,60.0864591]
["bitfinex","SOLUSD",1744378868157,41.43681024,120.75,120.66,60.0864591]
["bitfinex","SOLUSD",1744378868350,41.43681024,120.75,120.66,41.43681024]
["bitfinex","SOLUSD",1744378868553,8.2802,120.77,120.7,41.43681024]
["bitfinex","SOLUSD",1744378868750,26.0,120.74,120.7,41.43681024]
["bitfinex","SOLUSD",1744378868964,8.2802,120.77,120.7,41.43681024]
["bitfinex","SOLUSD",1744378869144,28.9807,120.77,120.7,41.43681024]
["bitfinex","SOLUSD",1744378869345,41.43681024,120.75,120.7,41.43681024]
["bitfinex","SOLUSD",1744378869539,41.43681024,120.71,120.61,8.2911]
["bitfinex","SOLUSD",1744378869752,26.0,120.69,120.6,49.72841024]
["bitfinex","SOLUSD",1744378870164,41.43681024,120.68,120.63,41.43681024]
["bitfinex","SOLUSD",1744378870348,111.7827,120.77,120.67,41.43681024]
["bitfinex","SOLUSD",1744378870665,111.7827,120.77,120.63,0.14216157]
["bitfinex","SOLUSD",1744378870666,41.43681024,120.7,120.61,18.64964886]
["bitfinex","SOLUSD",1744378870966,41.43681024,120.65,120.58,0.0001]
["bitfinex","SOLUSD",1744378871272,41.43681024,120.64,120.58,0.0001]
["bitfinex","SOLUSD",1744378871447,49.72551024,120.65,120.6,41.43681024]
["bitfinex","SOLUSD",1744378871771,60.22862067,120.72,120.64,41.43681024]
["bitfinex","SOLUSD",1744378871772,41.43681024,120.72,120.64,41.43681024]
["bitfinex","SOLUSD",1744378871953,8.2829,120.73,120.68,41.43681024]
["bitfinex","SOLUSD",1744378872157,8.2829,120.73,120.64,0.14216157]
["bitfinex","SOLUSD",1744378872354,0.5,120.78,120.65,18.64964886]
["bitfinex","SOLUSD",1744378872355,41.43681024,120.74,120.65,18.64964886]
["bitfinex","SOLUSD",1744378872667,8.2815,120.75,120.67,18.64964886]
["bitfinex","SOLUSD",1744378872868,28.9854,120.75,120.68,41.43681024]
["bitfinex","SOLUSD",1744378873051,28.9854,120.75,120.7,41.43681024]
["bitfinex","SOLUSD",1744378873052,8.2815,120.75,120.7,41.43681024]
["bitfinex","SOLUSD",1744378873250,28.9809,120.77,120.7,41.43681024]
["bitfinex","SOLUSD",1744378873563,41.43681024,120.75,120.7,41.43681024]
["bitfinex","SOLUSD",1744378873742,41.43681024,120.76,120.67,18.64964886]
["bitfinex","SOLUSD",1744378873947,41.43681024,120.75,120.67,18.64964886]
["bitfinex","SOLUSD",1744378874168,41.43681024,120.76,120.7,41.43681024]
["bitfinex","SOLUSD",1744378874364,28.9809,120.77,120.72,41.43681024]
["bitfinex","SOLUSD",1744378874665,70.41771024,120.77,120.72,41.43681024]
["bitfinex","SOLUSD",1744378874861,8.2802,120.77,120.73,41.43681024]
["bitfinex","SOLUSD",1744378875063,70.41751024,120.77,120.72,41.43681024]
["bitfinex","SOLUSD",1744378875241,8.2802,120.77,120.73,41.43681024]
["bitfinex","SOLUSD",1744378875869,41.43681024,120.74,120.61,18.79181043]
["bitfinex","SOLUSD",1744378876064,26.0,120.74,120.69,41.43681024]
["bitfinex","SOLUSD",1744378876250,41.43681024,120.73,120.68,41.43681024]
["bitfinex","SOLUSD",1744378876868,41.43681024,120.71,120.66,41.43681024]
["bitfinex","SOLUSD",1744378877069,8.2802,120.77,120.71,18.64964886]
["bitfinex","SOLUSD",1744378877271,28.9662,120.83,120.72,41.43681024]
["bitfinex","SOLUSD",1744378877575,8.274,120.86,120.82,41.43681024]
["bitfinex","SOLUSD",1744378877868,41.43681024,120.85,120.74,0.28432314]
["bitfinex","SOLUSD",1744378878072,41.43681024,120.78,120.7,14.8268]
["bitfinex","SOLUSD",1744378878254,19.07613357,120.83,120.71,41.43681024]
["bitfinex","SOLUSD",1744378878570,41.43681024,120.76,120.7,6.5418]
["bitfinex","SOLUSD",1744378878769,26.0,120.81,120.7,6.5418]
["bitfinex","SOLUSD",1744378878958,41.43681024,120.76,120.71,41.43681024]
["bitfinex","SOLUSD",1744378879160,8.2815,120.75,120.7,47.97861024]
["bitfinex","SOLUSD",1744378879350,49.71831024,120.75,120.69,41.43681024]
["bitfinex","SOLUSD",1744378879555,8.2815,120.75,120.71,41.43681024]
["bitfinex","SOLUSD",1744378879950,67.3904,120.81,120.71,41.43681024]
["bitfinex","SOLUSD",1744378880151,8.2781,120.8,120.75,41.43681024]
["bitfinex","SOLUSD",1744378880357,8.2781,120.8,120.77,41.43681024]
["bitfinex","SOLUSD",1744378880558,41.43681024,120.79,120.74,41.43681024]
["bitfinex","SOLUSD",1744378880851,41.43681024,120.79,120.73,41.43681024]
["bitfinex","SOLUSD",1744378881057,41.43681024,120.79,120.74,41.43681024]
["bitfinex","SOLUSD",1744378881258,8.2795,120.78,120.71,8.2843]
["bitfinex","SOLUSD",1744378881452,8.2795,120.78,120.74,41.43681024]
["bitfinex","SOLUSD",1744378881653,49.71631024,120.78,120.7,26.93444886]
["bitfinex","SOLUSD",1744378881851,8.2795,120.78,120.74,41.43681024]
["bitfinex","SOLUSD",1744378882157,70.41501024,120.78,120.69,27.36173357]
["bitfinex","SOLUSD",1744378882360,41.43681024,120.76,120.69,18.64964886]
["bitfinex","SOLUSD",1744378882554,8.2795,120.78,120.73,41.43681024]
["bitfinex","SOLUSD",1744378883278,49.71631024,120.78,120.73,41.43681024]
["bitfinex","SOLUSD",1744378883475,41.43681024,120.76,120.71,41.43681024]
["bitfinex","SOLUSD",1744378883779,41.43681024,120.75,120.67,18.64964886]
["bitfinex","SOLUSD",1744378883966,41.43681024,120.72,120.64,14.4364]
["bitfinex","SOLUSD",1744378884279,41.43681024,120.71,120.66,41.43681024]
["bitfinex","SOLUSD",1744378884486,41.43681024,120.69,120.64,41.43681024]
["bitfinex","SOLUSD",1744378884778,41.43681024,120.72,120.59,258.56216157]
["bitfinex","SOLUSD",1744378884779,41.43681024,120.68,120.63,41.43681024]
["bitfinex","SOLUSD",1744378885149,41.43681024,120.68,120.6,8.2915]
["bitfinex","SOLUSD",1744378885375,49.72381024,120.67,120.62,41.43681024]
["bitfinex","SOLUSD",1744378885574,41.43681024,120.65,120.58,6.6091]
["bitfinex","SOLUSD",1744378885779,29.0046,120.67,120.6,41.43681024]
["bitfinex","SOLUSD",1744378885960,41.43681024,120.64,120.59,41.43681024]
["bitfinex","SOLUSD",1744378886284,41.43681024,120.61,120.58,0.0001]
["bitfinex","SOLUSD",1744378886577,41.43681024,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744378887283,49.72931024,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744378887455,8.2925,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744378888300,49.87147181,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744378888591,26.0,120.56,120.53,0.063]
["bitfinex","SOLUSD",1744378888969,41.43681024,120.55,120.53,0.063]
["bitfinex","SOLUSD",1744378889499,8.2953,120.55,120.53,0.063]
["bitfinex","SOLUSD",1744378889669,8.2946,120.56,120.53,41.49981024]
["bitfinex","SOLUSD",1744378889865,8.2946,120.56,120.54,41.43681024]
["bitfinex","SOLUSD",1744378890168,8.2946,120.56,120.53,0.063]
["bitfinex","SOLUSD",1744378890665,8.2937,120.58,120.53,0.063]
["bitfinex","SOLUSD",1744378890876,29.0268,120.58,120.54,41.43681024]
["bitfinex","SOLUSD",1744378891099,41.43681024,120.56,120.53,0.063]
["bitfinex","SOLUSD",1744378891304,67.43681024,120.55,120.53,0.063]
["bitfinex","SOLUSD",1744378891491,41.43681024,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744378891799,26.0,120.55,120.53,0.063]
["bitfinex","SOLUSD",1744378892013,20.7331,120.58,120.53,0.063]
["bitfinex","SOLUSD",1744378892179,67.43681024,120.55,120.53,0.063]
["bitfinex","SOLUSD",1744378892379,41.43681024,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744378892691,41.43681024,120.54,120.47,41.49981024]
["bitfinex","SOLUSD",1744378892883,41.43681024,120.53,120.48,41.43681024]
["bitfinex","SOLUSD",1744378893079,41.43681024,120.52,120.47,41.49981024]
["bitfinex","SOLUSD",1744378893298,41.43681024,120.52,120.47,0.063]
["bitfinex","SOLUSD",1744378893509,8.298,120.51,120.47,0.063]
["bitfinex","SOLUSD",1744378893805,41.43681024,120.5,120.47,0.063]
["bitfinex","SOLUSD",1744378894306,41.43681024,120.49,120.47,0.063]
["bitfinex","SOLUSD",1744378894506,29.0431,120.51,120.47,0.063]
["bitfinex","SOLUSD",1744378894675,41.43681024,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744378895591,49.73691024,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744378895897,8.3001,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744378896492,49.73691024,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744378896808,8.3001,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744378897005,49.73691024,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744378897205,8.3001,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744378897392,8.2987,120.5,120.47,0.0001]
["bitfinex","SOLUSD",1744378897593,8.2987,120.5,120.46,41.43681024]
["bitfinex","SOLUSD",1744378897594,29.0431,120.51,120.46,41.3573006]
["bitfinex","SOLUSD",1744378897794,29.0431,120.51,120.48,41.43681024]
["bitfinex","SOLUSD",1744378897795,8.298,120.51,120.48,41.43681024]
["bitfinex","SOLUSD",1744378898004,8.298,120.51,120.49,41.43681024]
["bitfinex","SOLUSD",1744378898205,8.2966,120.53,120.5,41.43681024]
["bitfinex","SOLUSD",1744378898412,70.47511024,120.53,120.48,41.43681024]
["bitfinex","SOLUSD",1744378898716,29.0383,120.53,120.45,0.063]
["bitfinex","SOLUSD",1744378898908,29.0383,120.53,120.48,41.43681024]
["bitfinex","SOLUSD",1744378899108,29.0383,120.53,120.45,0.063]
["bitfinex","SOLUSD",1744378899299,70.47511024,120.53,120.48,41.43681024]
["bitfinex","SOLUSD",1744378899809,41.43681024,120.51,120.46,41.43681024]
["bitfinex","SOLUSD",1744378900210,41.43681024,120.52,120.47,41.43681024]
["bitfinex","SOLUSD",1744378900410,8.2904,120.62,120.51,41.43681024]
["bitfinex","SOLUSD",1744378900622,41.43681024,120.6,120.54,41.43681024]
["bitfinex","SOLUSD",1744378900915,41.43681024,120.6,120.5,0.28432314]
["bitfinex","SOLUSD",1744378901119,41.43681024,120.58,120.49,18.64964886]
["bitfinex","SOLUSD",1744378901294,41.43681024,120.58,120.53,41.43681024]
["bitfinex","SOLUSD",1744378901708,8.2904,120.62,120.55,41.43681024]
["bitfinex","SOLUSD",1744378901908,41.43681024,120.6,120.55,41.43681024]
["bitfinex","SOLUSD",1744378902108,41.43681024,120.6,120.54,41.43681024]
["bitfinex","SOLUSD",1744378902315,41.43681024,120.59,120.49,19.07613357]
["bitfinex","SOLUSD",1744378902521,41.43681024,120.58,120.49,18.933972]
["bitfinex","SOLUSD",1744378902906,41.43681024,120.58,120.53,41.43681024]
["bitfinex","SOLUSD",1744378903402,67.43681024,120.59,120.53,41.43681024]
["bitfinex","SOLUSD",1744378903626,26.0,120.59,120.55,41.43681024]
["bitfinex","SOLUSD",1744378903926,41.43681024,120.6,120.52,18.933972]
["bitfinex","SOLUSD",1744378904096,41.43681024,120.6,120.55,41.43681024]
["bitfinex","SOLUSD",1744378904297,8.2904,120.62,120.52,18.933972]
["bitfinex","SOLUSD",1744378904501,41.43681024,120.61,120.52,18.933972]
["bitfinex","SOLUSD",1744378904703,41.43681024,120.6,120.55,41.43681024]
["bitfinex","SOLUSD",1744378904927,41.43681024,120.61,120.56,41.43681024]
["bitfinex","SOLUSD",1744378905297,8.2904,120.62,120.57,41.43681024]
["bitfinex","SOLUSD",1744378905523,8.32,120.63,120.59,41.43681024]
["bitfinex","SOLUSD",1744378905824,8.32,120.63,120.56,18.933972]
["bitfinex","SOLUSD",1744378906025,8.32,120.63,120.55,0.28432314]
["bitfinex","SOLUSD",1744378906328,8.32,120.63,120.6,41.43681024]
["bitfinex","SOLUSD",1744378906506,41.43681024,120.62,120.51,18.79181043]
["bitfinex","SOLUSD",1744378906822,41.43681024,120.58,120.53,41.43681024]
["bitfinex","SOLUSD",1744378907430,41.43681024,120.57,120.47,1.5904]
["bitfinex","SOLUSD",1744378907601,41.43681024,120.55,120.5,41.43681024]
["bitfinex","SOLUSD",1744378907918,8.2925,120.59,120.54,41.43681024]
["bitfinex","SOLUSD",1744378908119,8.2925,120.59,120.55,41.43681024]
["bitfinex","SOLUSD",1744378908321,8.2925,120.59,120.56,41.43681024]
["bitfinex","SOLUSD",1744378908510,8.2925,120.59,120.5,0.14216157]
["bitfinex","SOLUSD",1744378908708,8.2925,120.59,120.55,41.43681024]
["bitfinex","SOLUSD",1744378909109,43.5,120.6,120.57,41.43681024]
["bitfinex","SOLUSD",1744378909417,0.03,120.63,120.59,82.87362048]
["bitfinex","SOLUSD",1744378909621,0.03,120.63,120.62,41.43681024]
["bitfinex","SOLUSD",1744378910600,0.03,120.63,120.57,0.14216157]
["bitfinex","SOLUSD",1744378910803,0.03,120.63,120.56,0.28432314]
["bitfinex","SOLUSD",1744378911003,0.03,120.63,120.54,49.73261024]
["bitfinex","SOLUSD",1744378911327,0.03,120.63,120.53,18.933972]
["bitfinex","SOLUSD",1744378911328,41.43681024,120.61,120.56,41.43681024]
["bitfinex","SOLUSD",1744378911532,41.43681024,120.6,120.54,41.43681024]
["bitfinex","SOLUSD",1744378911831,8.2932,120.58,120.54,41.43681024]
["bitfinex","SOLUSD",1744378912396,29.0263,120.58,120.54,41.43681024]
["bitfinex","SOLUSD",1744378912604,41.43681024,120.56,120.46,6.0591]
["bitfinex","SOLUSD",1744378912824,41.43681024,120.54,120.46,6.0591]
["bitfinex","SOLUSD",1744378913121,41.43681024,120.55,120.5,41.43681024]
["bitfinex","SOLUSD",1744378913338,46.0863,120.58,120.49,41.43681024]
["bitfinex","SOLUSD",1744378913339,41.43681024,120.54,120.49,41.43681024]
["bitfinex","SOLUSD",1744378913497,41.43681024,120.54,120.46,6.0591]
["bitfinex","SOLUSD",1744378913701,41.43681024,120.54,120.49,41.43681024]
["bitfinex","SOLUSD",1744378913901,8.2966,120.53,120.49,41.43681024]
["bitfinex","SOLUSD",1744378914102,8.2962,120.54,120.48,41.43681024]
["bitfinex","SOLUSD",1744378914323,8.2962,120.54,120.52,41.43681024]
["bitfinex","SOLUSD",1744378914519,70.489,120.59,120.49,18.933972]
["bitfinex","SOLUSD",1744378914721,41.43681024,120.57,120.52,41.43681024]
["bitfinex","SOLUSD",1744378914926,41.43681024,120.55,120.5,41.43681024]
["bitfinex","SOLUSD",1744378915232,70.489,120.59,120.48,41.43681024]
["bitfinex","SOLUSD",1744378915433,41.43681024,120.57,120.52,41.43681024]
["bitfinex","SOLUSD",1744378915730,41.43681024,120.58,120.53,41.43681024]
["bitfinex","SOLUSD",1744378915937,29.0263,120.58,120.54,41.43681024]
["bitfinex","SOLUSD",1744378916843,41.43681024,120.57,120.52,41.43681024]
["bitfinex","SOLUSD",1744378917008,41.43681024,120.57,120.48,50.02113338]
["bitfinex","SOLUSD",1744378917209,41.43681024,120.57,120.52,41.43681024]
["bitfinex","SOLUSD",1744378917628,70.46311024,120.58,120.53,41.43681024]
["bitfinex","SOLUSD",1744378917938,41.43681024,120.54,120.45,0.063]
["bitfinex","SOLUSD",1744378918107,67.43681024,120.55,120.5,41.43681024]
["bitfinex","SOLUSD",1744378918308,29.0263,120.58,120.54,41.43681024]
["bitfinex","SOLUSD",1744378918525,70.46311024,120.58,120.53,41.43681024]
["bitfinex","SOLUSD",1744378919041,8.2932,120.58,120.56,41.43681024]
["bitfinex","SOLUSD",1744378919208,29.0263,120.58,120.48,41.72113338]
["bitfinex","SOLUSD",1744378919517,41.43681024,120.56,120.48,41.43681024]
["bitfinex","SOLUSD",1744378919723,41.43681024,120.55,120.5,41.43681024]
["bitfinex","SOLUSD",1744378919919,29.036,120.54,120.5,41.43681024]
["bitfinex","SOLUSD",1744378920306,8.296,120.54,120.45,294.49264886]
["bitfinex","SOLUSD",1744378920513,8.296,120.54,120.52,41.43681024]
["bitfinex","SOLUSD",1744378920714,29.036,120.54,120.51,41.43681024]
["bitfinex","SOLUSD",1744378920915,8.2925,120.59,120.53,41.43681024]
["bitfinex","SOLUSD",1744378921120,41.481,120.63,120.58,82.87362048]
["bitfinex","SOLUSD",1744378921121,0.03,120.63,120.58,82.87362048]
["bitfinex","SOLUSD",1744378921316,0.03,120.63,120.62,41.43681024]
["bitfinex","SOLUSD",1744378921523,8.3198,120.63,120.61,41.43681024]
["bitfinex","SOLUSD",1744378921922,0.03,120.63,120.61,41.43681024]
["bitfinex","SOLUSD",1744378922118,26.0,120.61,120.52,6.6317]
["bitfinex","SOLUSD",1744378922318,26.0,120.61,120.53,18.79181043]
["bitfinex","SOLUSD",1744378922515,26.0,120.61,120.57,41.43681024]
["bitfinex","SOLUSD",1744378923140,41.43681024,120.6,120.55,41.43681024]
["bitfinex","SOLUSD",1744378923441,41.43681024,120.62,120.57,41.43681024]
["bitfinex","SOLUSD",1744378923616,16.65,120.63,120.57,41.43681024]
["bitfinex","SOLUSD",1744378923811,41.43681024,120.62,120.51,0.14216157]
["bitfinex","SOLUSD",1744378924134,29.0263,120.58,120.54,41.43681024]
["bitfinex","SOLUSD",1744378924437,29.0263,120.58,120.55,41.43681024]
["bitfinex","SOLUSD",1744378924609,29.0263,120.58,120.49,18.933972]
["bitfinex","SOLUSD",1744378924812,41.43681024,120.54,120.45,0.063]
["bitfinex","SOLUSD",1744378925009,24.87,120.57,120.45,0.063]
["bitfinex","SOLUSD",1744378925010,67.43681024,120.53,120.45,0.063]
["bitfinex","SOLUSD",1744378925215,41.43681024,120.52,120.47,41.43681024]
["bitfinex","SOLUSD",1744378925512,41.43681024,120.48,120.45,0.063]
["bitfinex","SOLUSD",1744378925716,26.0,120.48,120.45,0.063]
["bitfinex","SOLUSD",1744378925916,29.048,120.49,120.45,0.063]
["bitfinex","SOLUSD",1744378926120,41.43681024,120.47,120.45,0.063]
["bitfinex","SOLUSD",1744378926426,41.43681024,120.46,120.43,3.0701719]
["bitfinex","SOLUSD",1744378926635,41.43681024,120.44,120.43,3.0701719]
["bitfinex","SOLUSD",1744378926936,70.48481024,120.49,120.43,44.50698214]
["bitfinex","SOLUSD",1744378927118,41.43681024,120.48,120.36,29.94801461]
["bitfinex","SOLUSD",1744378927322,41.43681024,120.47,120.42,41.43681024]
["bitfinex","SOLUSD",1744378927821,26.0,120.46,120.41,41.43681024]
["bitfinex","SOLUSD",1744378928026,8.3022,120.45,120.42,41.43681024]
["bitfinex","SOLUSD",1744378928339,8.3022,120.45,120.37,18.79181043]
["bitfinex","SOLUSD",1744378928542,8.3022,120.45,120.44,41.43681024]
["bitfinex","SOLUSD",1744378928915,8.3001,120.48,120.44,41.43681024]
["bitfinex","SOLUSD",1744378929118,8.3001,120.48,120.47,41.43681024]
["bitfinex","SOLUSD",1744378929434,8.3001,120.48,120.45,41.43681024]
["bitfinex","SOLUSD",1744378929634,29.0504,120.48,120.37,18.79181043]
["bitfinex","SOLUSD",1744378929838,67.43681024,120.45,120.36,21.94801461]
["bitfinex","SOLUSD",1744378930040,41.43681024,120.43,120.35,12.76823269]
["bitfinex","SOLUSD",1744378930248,41.43681024,120.42,120.37,41.43681024]
["bitfinex","SOLUSD",1744378930414,41.43681024,120.4,120.35,54.20504293]
["bitfinex","SOLUSD",1744378930617,29.06,120.44,120.35,54.20504293]
["bitfinex","SOLUSD",1744378930618,41.43681024,120.42,120.37,41.43681024]
["bitfinex","SOLUSD",1744378930828,41.43681024,120.4,120.35,12.76823269]
["bitfinex","SOLUSD",1744378931032,67.43681024,120.41,120.35,12.76823269]
["bitfinex","SOLUSD",1744378931437,26.0,120.41,120.35,12.76823269]
["bitfinex","SOLUSD",1744378931623,41.43681024,120.38,120.35,12.76823269]
["bitfinex","SOLUSD",1744378931821,26.0,120.39,120.35,12.76823269]
["bitfinex","SOLUSD",1744378932055,8.3084,120.36,120.35,3.269e-05]
["bitfinex","SOLUSD",1744378932334,49.74521024,120.36,120.34,9.807e-05]
["bitfinex","SOLUSD",1744378932538,41.43681024,120.35,120.33,2.884e-05]
["bitfinex","SOLUSD",1744378932844,67.57897181,120.34,120.33,2.884e-05]
["bitfinex","SOLUSD",1744378933017,26.0,120.33,120.3,76.23139616]
["bitfinex","SOLUSD",1744378933352,83.01578205,120.31,120.3,9.616e-05]
["bitfinex","SOLUSD",1744378933640,82.87362048,120.31,120.26,75.48532693]
["bitfinex","SOLUSD",1744378933840,60.22862067,120.27,120.26,75.48532693]
["bitfinex","SOLUSD",1744378934019,68.54322067,120.27,120.26,30.52742693]
["bitfinex","SOLUSD",1744378934218,26.14216157,120.25,120.24,152.46279232]
["bitfinex","SOLUSD",1744378934418,67.57897181,120.25,120.2,0.063]
["bitfinex","SOLUSD",1744378934730,41.43681024,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744378935444,67.43681024,120.24,120.2,0.063]
["bitfinex","SOLUSD",1744378935945,78.87015752,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744378936239,78.87015752,120.22,120.21,219.31006795]
["bitfinex","SOLUSD",1744378936446,61.96940948,120.22,120.21,219.31006795]
["bitfinex","SOLUSD",1744378937141,78.87015752,120.22,120.21,219.31006795]
["bitfinex","SOLUSD",1744378938421,78.87015752,120.22,120.21,177.87325771]
["bitfinex","SOLUSD",1744378938734,78.87015752,120.22,120.21,219.31006795]
["bitfinex","SOLUSD",1744378939043,78.87015752,120.22,120.21,177.87325771]
["bitfinex","SOLUSD",1744378939557,87.18815752,120.22,120.21,177.87325771]
["bitfinex","SOLUSD",1744378940128,78.87015752,120.22,120.21,219.31006795]
["bitfinex","SOLUSD",1744378940342,78.87015752,120.22,120.21,177.87325771]
["bitfinex","SOLUSD",1744378940641,78.87015752,120.22,120.21,219.31006795]
["bitfinex","SOLUSD",1744378940845,20.7793,120.32,120.21,288.14171176]
["bitfinex","SOLUSD",1744378941022,8.3118,120.31,120.28,41.43681024]
["bitfinex","SOLUSD",1744378941215,8.3118,120.31,120.29,41.43681024]
["bitfinex","SOLUSD",1744378941743,8.3118,120.31,120.27,41.43681024]
["bitfinex","SOLUSD",1744378941919,8.3097,120.34,120.29,41.43681024]
["bitfinex","SOLUSD",1744378942120,8.3097,120.34,120.3,41.43681024]
["bitfinex","SOLUSD",1744378942447,26.0,120.32,120.31,41.43681024]
["bitfinex","SOLUSD",1744378942654,8.3077,120.37,120.31,41.43681024]
["bitfinex","SOLUSD",1744378942949,8.3077,120.37,120.34,41.43681024]
["bitfinex","SOLUSD",1744378943327,8.3077,120.37,120.3,41.43681024]
["bitfinex","SOLUSD",1744378943657,8.3077,120.37,120.33,41.43681024]
["bitfinex","SOLUSD",1744378944151,20.7641,120.4,120.35,41.43681024]
["bitfinex","SOLUSD",1744378944359,29.0721,120.39,120.34,41.43681024]
["bitfinex","SOLUSD",1744378944560,70.50891024,120.39,120.3,49.74911024]
["bitfinex","SOLUSD",1744378944859,41.43681024,120.38,120.3,49.74911024]
["bitfinex","SOLUSD",1744378945050,41.43681024,120.38,120.33,41.43681024]
["bitfinex","SOLUSD",1744378945234,70.50891024,120.39,120.34,41.43681024]
["bitfinex","SOLUSD",1744378945436,29.0721,120.39,120.33,41.43681024]
["bitfinex","SOLUSD",1744378945631,41.43681024,120.38,120.33,41.43681024]
["bitfinex","SOLUSD",1744378945853,41.43681024,120.37,120.32,41.43681024]
["bitfinex","SOLUSD",1744378946156,41.43681024,120.37,120.26,56.362072]
["bitfinex","SOLUSD",1744378946157,29.0721,120.39,120.35,41.43681024]
["bitfinex","SOLUSD",1744378946337,8.3063,120.39,120.36,41.43681024]
["bitfinex","SOLUSD",1744378946540,49.74311024,120.39,120.3,49.74901024]
["bitfinex","SOLUSD",1744378946756,8.3063,120.39,120.34,41.43681024]
["bitfinex","SOLUSD",1744378946927,8.3063,120.39,120.28,0.28432314]
["bitfinex","SOLUSD",1744378946928,67.43681024,120.36,120.25,18.933972]
["bitfinex","SOLUSD",1744378947130,41.43681024,120.35,120.3,41.43681024]
["bitfinex","SOLUSD",1744378947334,26.0,120.36,120.25,8.3157]
["bitfinex","SOLUSD",1744378947335,41.43681024,120.33,120.25,8.3157]
["bitfinex","SOLUSD",1744378947630,41.43681024,120.35,120.3,41.43681024]
["bitfinex","SOLUSD",1744378948124,8.3097,120.34,120.23,44.96164309]
["bitfinex","SOLUSD",1744378948329,8.3097,120.34,120.29,41.43681024]
["bitfinex","SOLUSD",1744378948530,29.0841,120.34,120.29,41.43681024]
["bitfinex","SOLUSD",1744378949158,29.0841,120.34,120.23,13.69483266]
["bitfinex","SOLUSD",1744378949159,26.0,120.31,120.23,13.69483266]
["bitfinex","SOLUSD",1744378949464,26.0,120.31,120.27,41.43681024]
["bitfinex","SOLUSD",1744378949639,29.0841,120.34,120.3,41.43681024]
["bitfinex","SOLUSD",1744378949962,70.52091024,120.34,120.24,41.43681024]
["bitfinex","SOLUSD",1744378950269,101.18587602,120.26,120.24,41.43681024]
["bitfinex","SOLUSD",1744378950466,101.18587602,120.26,120.21,179.51515771]
["bitfinex","SOLUSD",1744378950637,109.50117602,120.26,120.24,41.43681024]
["bitfinex","SOLUSD",1744378950848,109.50117602,120.26,120.23,41.43681024]
["bitfinex","SOLUSD",1744378951372,109.50117602,120.26,120.24,41.43681024]
["bitfinex","SOLUSD",1744378951569,109.50117602,120.26,120.22,41.43681024]
["bitfinex","SOLUSD",1744378951769,150.93798626,120.26,120.21,219.31006795]
["bitfinex","SOLUSD",1744378951970,41.43681024,120.25,120.21,177.87325771]
["bitfinex","SOLUSD",1744378952174,101.18587602,120.26,120.24,82.87362048]
["bitfinex","SOLUSD",1744378952377,101.18587602,120.26,120.25,50.03713338]
["bitfinex","SOLUSD",1744378953369,101.18587602,120.26,120.25,68.80894381]
["bitfinex","SOLUSD",1744378953776,99.51927602,120.26,120.25,68.80894381]
["bitfinex","SOLUSD",1744378954160,8.3084,120.36,120.27,8.3146]
["bitfinex","SOLUSD",1744378954361,49.74521024,120.36,120.31,41.43681024]
["bitfinex","SOLUSD",1744378955178,41.43681024,120.34,120.27,8.3146]
["bitfinex","SOLUSD",1744378955479,67.43681024,120.33,120.27,41.43681024]
["bitfinex","SOLUSD",1744378955671,41.43681024,120.32,120.27,41.43681024]
["bitfinex","SOLUSD",1744378956185,41.43681024,120.3,120.24,41.43681024]
["bitfinex","SOLUSD",1744378956346,49.75001024,120.29,120.24,41.43681024]
["bitfinex","SOLUSD",1744378956871,41.43681024,120.28,120.21,186.19165771]
["bitfinex","SOLUSD",1744378957174,41.43681024,120.28,120.23,41.43681024]
["bitfinex","SOLUSD",1744378957373,41.43681024,120.26,120.21,219.31006795]
["bitfinex","SOLUSD",1744378957679,41.43681024,120.24,120.21,177.87325771]
["bitfinex","SOLUSD",1744378958180,41.43681024,120.23,120.21,177.87325771]
["bitfinex","SOLUSD",1744378958485,8.318,120.22,120.21,177.87325771]
["bitfinex","SOLUSD",1744378958656,49.75481024,120.22,120.21,177.87325771]
["bitfinex","SOLUSD",1744378959059,68.4044591,120.22,120.21,134.48885771]
["bitfinex","SOLUSD",1744378959260,68.4044591,120.22,120.21,83.10595771]
["bitfinex","SOLUSD",1744378959481,68.4044591,120.22,120.21,39.97655771]
["bitfinex","SOLUSD",1744378959682,0.14216157,120.21,120.2,5.771e-05]
["bitfinex","SOLUSD",1744378959859,82.78897181,120.21,120.2,5.771e-05]
["bitfinex","SOLUSD",1744378960367,51.01216157,120.19,120.18,176.43622309]
["bitfinex","SOLUSD",1744378960761,133.88578205,120.19,120.18,176.43622309]
["bitfinex","SOLUSD",1744378961078,127.94975405,120.19,120.18,176.43622309]
["bitfinex","SOLUSD",1744378961494,44.64964886,120.19,120.18,176.43622309]
["bitfinex","SOLUSD",1744378961682,86.0864591,120.19,120.18,176.43622309]
["bitfinex","SOLUSD",1744378961865,67.43681024,120.19,120.18,176.43622309]
["bitfinex","SOLUSD",1744378962078,41.43681024,120.19,120.18,176.43622309]
["bitfinex","SOLUSD",1744378962262,41.43681024,120.19,120.18,164.87466194]
["bitfinex","SOLUSD",1744378962760,41.43681024,120.2,120.18,164.87466194]
["bitfinex","SOLUSD",1744378963252,16.34,120.21,120.18,164.87466194]
["bitfinex","SOLUSD",1744378963470,41.43681024,120.23,120.18,206.31147218]
["bitfinex","SOLUSD",1744378963879,49.75341024,120.24,120.19,41.43681024]
["bitfinex","SOLUSD",1744378964071,8.3166,120.24,120.19,41.43681024]
["bitfinex","SOLUSD",1744378964276,93.52642899,120.27,120.19,41.43681024]
["bitfinex","SOLUSD",1744378964475,56.39952899,120.27,120.25,41.43681024]
["bitfinex","SOLUSD",1744378964681,56.39952899,120.27,120.22,8.3177]
["bitfinex","SOLUSD",1744378964984,106.15103923,120.27,120.18,212.89737218]
["bitfinex","SOLUSD",1744378965495,56.39952899,120.27,120.25,41.43681024]
["bitfinex","SOLUSD",1744378965789,56.39952899,120.26,120.19,18.79181043]
["bitfinex","SOLUSD",1744378965987,56.39952899,120.26,120.25,41.43681024]
["bitfinex","SOLUSD",1744378966364,56.39952899,120.26,120.25,49.75281024]
["bitfinex","SOLUSD",1744378966563,56.39952899,120.26,120.23,8.3173]
["bitfinex","SOLUSD",1744378966860,39.01601174,120.26,120.24,34.01587156]
["bitfinex","SOLUSD",1744378967188,39.01601174,120.26,120.21,29.1156]
["bitfinex","SOLUSD",1744378967368,39.01601174,120.26,120.24,41.43681024]
["bitfinex","SOLUSD",1744378967576,39.01601174,120.26,120.23,41.43681024]
["bitfinex","SOLUSD",1744378967976,39.01601174,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1744378968288,80.45282198,120.26,120.21,41.43681024]
["bitfinex","SOLUSD",1744378968472,8.316,120.25,120.21,41.43681024]
["bitfinex","SOLUSD",1744378968864,88.76832198,120.26,120.21,41.43681024]
["bitfinex","SOLUSD",1744378969183,47.33151174,120.26,120.22,41.43681024]
["bitfinex","SOLUSD",1744378969485,39.01601174,120.26,120.23,41.43681024]
["bitfinex","SOLUSD",1744378969787,39.01601174,120.26,120.25,41.43681024]
["bitfinex","SOLUSD",1744378970093,39.01601174,120.26,120.24,41.43681024]
["bitfinex","SOLUSD",1744378970456,39.01601174,120.26,120.25,41.43681024]
["bitfinex","SOLUSD",1744378970655,39.01601174,120.26,120.24,8.3166]
["bitfinex","SOLUSD",1744378970874,39.01601174,120.26,120.25,41.43681024]
["bitfinex","SOLUSD",1744378972061,61.42452129,120.26,120.24,41.43681024]
["bitfinex","SOLUSD",1744378972263,61.42452129,120.26,120.23,41.43681024]
["bitfinex","SOLUSD",1744378972761,61.42452129,120.26,120.23,8.3173]
["bitfinex","SOLUSD",1744378972964,61.42452129,120.26,120.25,41.43681024]
["bitfinex","SOLUSD",1744378973181,56.39952899,120.3,120.25,41.43681024]
["bitfinex","SOLUSD",1744378973491,56.39952899,120.3,120.29,41.43681024]
["bitfinex","SOLUSD",1744378973662,56.39952899,120.3,120.25,0.28432314]
["bitfinex","SOLUSD",1744378973863,56.39952899,120.3,120.29,41.43681024]
["bitfinex","SOLUSD",1744378974693,0.03,120.31,120.29,41.43681024]
["bitfinex","SOLUSD",1744378974992,8.8418,120.31,120.25,8.316]
["bitfinex","SOLUSD",1744378975290,8.8418,120.31,120.27,41.43681024]
["bitfinex","SOLUSD",1744378975487,8.8418,120.31,120.25,8.316]
["bitfinex","SOLUSD",1744378975488,0.5,120.3,120.26,41.43681024]
["bitfinex","SOLUSD",1744378975695,41.93681024,120.3,120.25,41.43681024]
["bitfinex","SOLUSD",1744378975881,8.3418,120.31,120.23,8.3173]
["bitfinex","SOLUSD",1744378975882,41.43681024,120.29,120.24,41.43681024]
["bitfinex","SOLUSD",1744378976192,41.93681024,120.28,120.23,41.43681024]
["bitfinex","SOLUSD",1744378976571,8.3146,120.27,120.22,49.75451024]
["bitfinex","SOLUSD",1744378976794,8.3142,120.28,120.24,41.43681024]
["bitfinex","SOLUSD",1744378976968,8.8142,120.28,120.24,41.43681024]
["bitfinex","SOLUSD",1744378977168,0.5,120.29,120.22,8.3177]
["bitfinex","SOLUSD",1744378977483,123.57103108,120.3,120.28,41.43681024]
["bitfinex","SOLUSD",1744378977683,123.57103108,120.3,120.24,1.1648628]
["bitfinex","SOLUSD",1744378977990,123.57103108,120.3,120.29,41.43681024]
["bitfinex","SOLUSD",1744378978799,123.57103108,120.3,120.29,49.75001024]
["bitfinex","SOLUSD",1744378979296,123.57103108,120.3,120.29,41.43681024]
["bitfinex","SOLUSD",1744378979586,78.55193108,120.3,120.29,83.30010519]
["bitfinex","SOLUSD",1744378979897,78.55193108,120.3,120.29,41.43681024]
["bitfinex","SOLUSD",1744378980187,78.55193108,120.3,120.29,83.30010519]
["bitfinex","SOLUSD",1744378980387,76.88533108,120.3,120.29,83.30010519]
["bitfinex","SOLUSD",1744378981088,0.53,120.39,120.29,110.26295405]
["bitfinex","SOLUSD",1744378981288,0.03,120.39,120.37,41.43681024]
["bitfinex","SOLUSD",1744378981459,0.03,120.39,120.36,41.43681024]
["bitfinex","SOLUSD",1744378981778,0.03,120.39,120.37,41.43681024]
["bitfinex","SOLUSD",1744378981983,0.03,120.39,120.38,41.43681024]
["bitfinex","SOLUSD",1744378982182,0.03,120.39,120.33,0.14216157]
["bitfinex","SOLUSD",1744378982396,77.21481847,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1744378982568,77.21481847,120.35,120.34,41.86329495]
["bitfinex","SOLUSD",1744378982971,77.21481847,120.35,120.34,49.74651024]
["bitfinex","SOLUSD",1744378983166,77.21481847,120.35,120.34,41.43681024]
["bitfinex","SOLUSD",1744378983375,77.21481847,120.35,120.33,49.74711024]
["bitfinex","SOLUSD",1744378983570,77.21481847,120.35,120.34,41.43681024]
["bitfinex","SOLUSD",1744378984477,77.21481847,120.35,120.34,41.86329495]
["bitfinex","SOLUSD",1744378984796,77.21481847,120.35,120.34,41.43681024]
["bitfinex","SOLUSD",1744378984963,8.8364,120.39,120.34,49.74601024]
["bitfinex","SOLUSD",1744378985168,8.8364,120.39,120.36,41.43681024]
["bitfinex","SOLUSD",1744378985489,0.03,120.39,120.38,41.43681024]
["bitfinex","SOLUSD",1744378985682,0.03,120.39,120.36,41.43681024]
["bitfinex","SOLUSD",1744378985880,0.03,120.39,120.37,41.43681024]
["bitfinex","SOLUSD",1744378986076,8.3363,120.39,120.36,41.43681024]
["bitfinex","SOLUSD",1744378986396,41.43681024,120.38,120.28,9.1225]
["bitfinex","SOLUSD",1744378986568,41.93681024,120.36,120.31,41.43681024]
["bitfinex","SOLUSD",1744378986766,8.3364,120.39,120.3,41.43681024]
["bitfinex","SOLUSD",1744378986767,41.93681024,120.35,120.3,41.43681024]
["bitfinex","SOLUSD",1744378986986,8.8103,120.34,120.3,41.43681024]
["bitfinex","SOLUSD",1744378987196,8.3103,120.34,120.31,41.43681024]
["bitfinex","SOLUSD",1744378987395,8.3103,120.34,120.3,8.3125]
["bitfinex","SOLUSD",1744378987605,0.03,120.39,120.33,41.43681024]
["bitfinex","SOLUSD",1744378987899,0.5,120.38,120.35,41.43681024]
["bitfinex","SOLUSD",1744378988198,0.03,120.39,120.37,41.43681024]
["bitfinex","SOLUSD",1744378988415,0.03,120.39,120.35,41.43681024]
["bitfinex","SOLUSD",1744378988416,0.53,120.39,120.35,41.43681024]
["bitfinex","SOLUSD",1744378988611,0.03,120.39,120.36,41.43681024]
["bitfinex","SOLUSD",1744378989187,0.03,120.39,120.36,49.74511024]
["bitfinex","SOLUSD",1744378989686,0.03,120.39,120.36,49.74501024]
["bitfinex","SOLUSD",1744378990307,0.03,120.39,120.31,0.42648471]
["bitfinex","SOLUSD",1744378990508,0.5,120.35,120.27,0.14216157]
["bitfinex","SOLUSD",1744378990818,0.5,120.36,120.32,41.43681024]
["bitfinex","SOLUSD",1744378991119,8.8121,120.31,120.25,8.316]
["bitfinex","SOLUSD",1744378991289,49.74821024,120.32,120.27,41.43681024]
["bitfinex","SOLUSD",1744378991495,0.5,120.31,120.28,41.43681024]
["bitfinex","SOLUSD",1744378991693,0.5,120.36,120.3,41.43681024]
["bitfinex","SOLUSD",1744378992012,0.5,120.37,120.34,41.43681024]
["bitfinex","SOLUSD",1744378992189,0.53,120.39,120.34,41.43681024]
["bitfinex","SOLUSD",1744378992390,41.93681024,120.38,120.33,41.43681024]
["bitfinex","SOLUSD",1744378992607,0.5,120.37,120.31,41.43681024]
["bitfinex","SOLUSD",1744378992818,0.5,120.37,120.29,0.14216157]
["bitfinex","SOLUSD",1744378992819,0.5,120.36,120.33,41.43681024]
["bitfinex","SOLUSD",1744378993016,0.5,120.36,120.31,41.43681024]
["bitfinex","SOLUSD",1744378993193,8.809,120.36,120.32,41.43681024]
["bitfinex","SOLUSD",1744378993398,41.43681024,120.38,120.33,41.43681024]
["bitfinex","SOLUSD",1744378993601,0.5,120.36,120.31,8.3117]
["bitfinex","SOLUSD",1744378993800,0.5,120.36,120.32,41.43681024]
["bitfinex","SOLUSD",1744378994024,41.43681024,120.37,120.32,41.43681024]
["bitfinex","SOLUSD",1744378994314,41.93681024,120.38,120.31,8.3117]
["bitfinex","SOLUSD",1744378994527,0.5,120.36,120.32,41.43681024]
["bitfinex","SOLUSD",1744378994721,34.8368,120.39,120.33,41.43681024]
["bitfinex","SOLUSD",1744378994923,0.5,120.38,120.34,41.43681024]
["bitfinex","SOLUSD",1744378995097,0.5,120.38,120.34,49.74641024]
["bitfinex","SOLUSD",1744378995293,0.5,120.38,120.35,41.43681024]
["bitfinex","SOLUSD",1744378995514,8.8363,120.39,120.37,41.43681024]
["bitfinex","SOLUSD",1744378995692,0.03,120.39,120.38,67.86329495]
["bitfinex","SOLUSD",1744378995894,0.03,120.39,120.36,56.93681024]
["bitfinex","SOLUSD",1744378996111,0.03,120.39,120.34,37.6816]
["bitfinex","SOLUSD",1744378996318,0.03,120.39,120.36,41.43681024]
["bitfinex","SOLUSD",1744378996610,0.03,120.39,120.37,41.43681024]
["bitfinex","SOLUSD",1744378996814,0.03,120.39,120.38,41.43681024]
["bitfinex","SOLUSD",1744378997195,0.03,120.39,120.38,49.74381024]
["bitfinex","SOLUSD",1744378998211,0.03,120.39,120.38,50.17029495]
["bitfinex","SOLUSD",1744378998605,0.03,120.4,120.39,0.42648471]
["bitfinex","SOLUSD",1744378998805,0.03,120.4,120.39,41.86329495]
["bitfinex","SOLUSD",1744378999324,0.03,120.4,120.39,50.16959495]
["bitfinex","SOLUSD",1744379000626,0.03,120.43,120.39,70.93539495]
["bitfinex","SOLUSD",1744379000826,0.03,120.43,120.42,82.87362048]
["bitfinex","SOLUSD",1744379001024,0.03,120.43,120.42,83.30010519]
["bitfinex","SOLUSD",1744379001202,0.03,120.43,120.42,103.30010519]
["bitfinex","SOLUSD",1744379001597,0.03,120.44,120.43,19.07613357]
["bitfinex","SOLUSD",1744379001811,0.03,120.49,120.43,60.51294381]
["bitfinex","SOLUSD",1744379002008,0.03,120.49,120.48,83.30010519]
["bitfinex","SOLUSD",1744379002216,0.03,120.49,120.48,49.73691024]
["bitfinex","SOLUSD",1744379002438,0.03,120.49,120.48,91.60020519]
["bitfinex","SOLUSD",1744379002723,0.03,120.52,120.48,111.92402048]
["bitfinex","SOLUSD",1744379002905,0.03,120.52,120.48,29.0504]
["bitfinex","SOLUSD",1744379003106,0.03,120.52,120.5,41.43681024]
["bitfinex","SOLUSD",1744379003309,0.03,120.52,120.51,41.43681024]
["bitfinex","SOLUSD",1744379003512,0.03,120.52,120.48,29.0504]
["bitfinex","SOLUSD",1744379003704,0.03,120.52,120.51,41.43681024]
["bitfinex","SOLUSD",1744379004114,0.03,120.52,120.51,83.30010519]
["bitfinex","SOLUSD",1744379004422,2.76,120.61,120.52,0.42648471]
["bitfinex","SOLUSD",1744379004722,0.53,120.59,120.57,41.43681024]
["bitfinex","SOLUSD",1744379005019,0.03,120.59,120.58,41.43681024]
["bitfinex","SOLUSD",1744379005222,0.03,120.59,120.55,0.42648471]
["bitfinex","SOLUSD",1744379005408,0.03,120.59,120.58,41.43681024]
["bitfinex","SOLUSD",1744379005606,0.03,120.59,120.57,41.43681024]
["bitfinex","SOLUSD",1744379005822,0.03,120.59,120.58,41.43681024]
["bitfinex","SOLUSD",1744379006212,0.53,120.59,120.54,8.296]
["bitfinex","SOLUSD",1744379006521,0.53,120.59,120.57,41.43681024]
["bitfinex","SOLUSD",1744379006822,0.03,120.59,120.57,41.43681024]
["bitfinex","SOLUSD",1744379007006,0.03,120.59,120.55,0.42648471]
["bitfinex","SOLUSD",1744379007207,0.03,120.59,120.58,41.43681024]
["bitfinex","SOLUSD",1744379007529,0.03,120.59,120.58,41.86329495]
["bitfinex","SOLUSD",1744379008340,0.03,120.59,120.58,50.15649495]
["bitfinex","SOLUSD",1744379008818,0.03,120.59,120.58,49.73001024]
["bitfinex","SOLUSD",1744379009228,0.03,120.59,120.58,50.15649495]
["bitfinex","SOLUSD",1744379009614,0.03,120.63,120.58,112.32640519]
["bitfinex","SOLUSD",1744379009810,0.03,120.63,120.62,41.43681024]
["bitfinex","SOLUSD",1744379010623,0.0001,120.63,120.62,49.72721024]
["bitfinex","SOLUSD",1744379010807,0.0001,120.63,120.62,50.15369495]
["bitfinex","SOLUSD",1744379012508,0.03,120.64,120.62,50.15369495]
["bitfinex","SOLUSD",1744379012509,0.03,120.64,120.63,0.42648471]
["bitfinex","SOLUSD",1744379012702,0.03,120.64,120.63,83.30010519]
["bitfinex","SOLUSD",1744379013327,0.03,120.65,120.64,20.42648471]
["bitfinex","SOLUSD",1744379013535,0.03,120.67,120.66,26.0]
["bitfinex","SOLUSD",1744379013725,0.03,120.67,120.66,108.87362048]
["bitfinex","SOLUSD",1744379014125,0.03,120.67,120.66,109.30010519]
["bitfinex","SOLUSD",1744379015215,0.03,120.67,120.66,83.30010519]
["bitfinex","SOLUSD",1744379016421,0.03,120.67,120.66,41.86329495]
["bitfinex","SOLUSD",1744379016623,0.03,120.67,120.66,41.43681024]
["bitfinex","SOLUSD",1744379017025,0.03,120.67,120.66,82.87362048]
["bitfinex","SOLUSD",1744379017524,0.03,120.67,120.66,83.01578205]
["bitfinex","SOLUSD",1744379018739,0.03,120.67,120.66,103.30010519]
["bitfinex","SOLUSD",1744379018935,0.03,120.67,120.66,117.96010519]
["bitfinex","SOLUSD",1744379019327,0.03,120.67,120.66,97.96010519]
["bitfinex","SOLUSD",1744379020043,0.03,120.67,120.66,97.67578205]
["bitfinex","SOLUSD",1744379020452,0.03,120.67,120.66,56.23897181]
["bitfinex","SOLUSD",1744379020829,0.03,120.67,120.66,56.09681024]
["bitfinex","SOLUSD",1744379021537,0.03,120.67,120.66,97.81794362]
["bitfinex","SOLUSD",1744379021722,0.03,120.67,120.66,97.96010519]
["bitfinex","SOLUSD",1744379021926,0.03,120.67,120.66,56.23897181]
["bitfinex","SOLUSD",1744379022126,0.03,120.67,120.66,41.43681024]
["bitfinex","SOLUSD",1744379022733,0.53,120.67,120.61,14.64]
["bitfinex","SOLUSD",1744379023051,0.53,120.67,120.63,41.43681024]
["bitfinex","SOLUSD",1744379023224,0.5,120.66,120.63,41.43681024]
["bitfinex","SOLUSD",1744379023624,0.5,120.66,120.61,14.64]
["bitfinex","SOLUSD",1744379023852,0.5,120.66,120.62,41.43681024]
["bitfinex","SOLUSD",1744379024347,0.53,120.67,120.63,41.43681024]
["bitfinex","SOLUSD",1744379024521,0.03,120.67,120.66,41.43681024]
["bitfinex","SOLUSD",1744379024725,0.03,120.67,120.66,41.86329495]
["bitfinex","SOLUSD",1744379024949,0.03,120.72,120.69,0.42648471]
["bitfinex","SOLUSD",1744379025156,0.03,120.72,120.71,41.72113338]
["bitfinex","SOLUSD",1744379025326,0.03,120.72,120.71,103.30010519]
["bitfinex","SOLUSD",1744379025835,0.03,120.72,120.71,41.57897181]
["bitfinex","SOLUSD",1744379026053,0.03,120.72,120.71,41.86329495]
["bitfinex","SOLUSD",1744379026459,8.3137,120.72,120.67,0.14216157]
["bitfinex","SOLUSD",1744379026658,0.5,120.71,120.64,14.64]
["bitfinex","SOLUSD",1744379026967,29.5227,120.72,120.69,41.43681024]
["bitfinex","SOLUSD",1744379027165,0.5,120.71,120.67,41.43681024]
["bitfinex","SOLUSD",1744379027352,0.5,120.67,120.6,41.43681024]
["bitfinex","SOLUSD",1744379027551,0.5,120.65,120.59,0.14216157]
["bitfinex","SOLUSD",1744379027865,0.5,120.65,120.61,41.43681024]
["bitfinex","SOLUSD",1744379028165,0.5,120.64,120.6,41.43681024]
["bitfinex","SOLUSD",1744379028356,153.29571024,120.72,120.64,0.14216157]
["bitfinex","SOLUSD",1744379028357,0.5,120.7,120.64,0.14216157]
["bitfinex","SOLUSD",1744379028667,0.5,120.68,120.62,0.42648471]
["bitfinex","SOLUSD",1744379028842,8.7863,120.68,120.62,0.14216157]
["bitfinex","SOLUSD",1744379029052,29.5022,120.68,120.66,41.43681024]
["bitfinex","SOLUSD",1744379029251,0.5,120.67,120.62,0.14216157]
["bitfinex","SOLUSD",1744379029464,0.5,120.67,120.66,41.43681024]
["bitfinex","SOLUSD",1744379029769,0.5,120.65,120.63,41.43681024]
["bitfinex","SOLUSD",1744379030072,0.5,120.65,120.6,41.43681024]
["bitfinex","SOLUSD",1744379030270,70.43901024,120.68,120.62,41.43681024]
["bitfinex","SOLUSD",1744379030271,0.5,120.63,120.62,41.43681024]
["bitfinex","SOLUSD",1744379030564,0.5,120.63,120.6,41.43681024]
["bitfinex","SOLUSD",1744379030766,8.7911,120.61,120.6,41.43681024]
["bitfinex","SOLUSD",1744379030949,8.7911,120.61,120.57,0.063]
["bitfinex","SOLUSD",1744379031140,8.2911,120.61,120.6,41.43681024]
["bitfinex","SOLUSD",1744379031341,8.7911,120.61,120.59,41.43681024]
["bitfinex","SOLUSD",1744379031547,29.519,120.61,120.58,41.43681024]
["bitfinex","SOLUSD",1744379031745,0.5,120.59,120.58,41.43681024]
["bitfinex","SOLUSD",1744379031965,8.2911,120.61,120.58,41.43681024]
["bitfinex","SOLUSD",1744379032270,0.5,120.6,120.59,41.43681024]
["bitfinex","SOLUSD",1744379032642,8.2911,120.61,120.57,0.063]
["bitfinex","SOLUSD",1744379032643,0.5,120.59,120.57,0.063]
["bitfinex","SOLUSD",1744379032848,8.7932,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744379033170,8.2927,120.59,120.57,41.49981024]
["bitfinex","SOLUSD",1744379033347,0.5,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744379033854,8.7927,120.59,120.57,41.49981024]
["bitfinex","SOLUSD",1744379034056,0.5,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744379034865,8.7932,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744379035050,8.2932,120.58,120.57,41.49981024]
["bitfinex","SOLUSD",1744379035254,8.2932,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744379035255,8.7932,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744379035568,8.7932,120.58,120.57,41.49981024]
["bitfinex","SOLUSD",1744379035757,8.7932,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744379036254,8.7932,120.58,120.57,41.49981024]
["bitfinex","SOLUSD",1744379036450,8.7932,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744379036657,50.23001024,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744379037355,8.7932,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744379038279,50.23001024,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744379038462,50.23001024,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744379038785,8.7932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744379039772,50.23001024,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744379040269,8.7932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744379041169,8.7932,120.58,120.52,0.063]
["bitfinex","SOLUSD",1744379041170,41.93681024,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744379041474,0.5,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744379042281,0.5,120.55,120.52,0.063]
["bitfinex","SOLUSD",1744379042486,0.5,120.55,120.52,41.49981024]
["bitfinex","SOLUSD",1744379042687,0.5,120.55,120.52,0.063]
["bitfinex","SOLUSD",1744379042983,8.7966,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744379045064,0.5,120.53,120.52,41.49981024]
["bitfinex","SOLUSD",1744379045274,8.7966,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744379045479,0.5,120.56,120.52,41.49981024]
["bitfinex","SOLUSD",1744379045682,0.5,120.56,120.55,41.43681024]
["bitfinex","SOLUSD",1744379045880,0.5,120.57,120.55,41.43681024]
["bitfinex","SOLUSD",1744379046187,0.5,120.57,120.56,41.43681024]
["bitfinex","SOLUSD",1744379046569,8.7927,120.59,120.53,14.26]
["bitfinex","SOLUSD",1744379046777,0.5,120.57,120.54,41.43681024]
["bitfinex","SOLUSD",1744379047086,0.5,120.59,120.54,49.73271024]
["bitfinex","SOLUSD",1744379047290,0.5,120.61,120.55,0.14216157]
["bitfinex","SOLUSD",1744379047477,0.5,120.6,120.55,0.14216157]
["bitfinex","SOLUSD",1744379047690,8.7912,120.61,120.54,41.43681024]
["bitfinex","SOLUSD",1744379047865,0.5,120.57,120.52,0.063]
["bitfinex","SOLUSD",1744379048186,0.5,120.57,120.54,41.43681024]
["bitfinex","SOLUSD",1744379048389,0.5,120.56,120.52,8.3602]
["bitfinex","SOLUSD",1744379048691,0.5,120.57,120.55,41.43681024]
["bitfinex","SOLUSD",1744379048876,0.5,120.57,120.56,41.43681024]
["bitfinex","SOLUSD",1744379049284,0.5,120.58,120.56,41.43681024]
["bitfinex","SOLUSD",1744379049471,0.5,120.58,120.57,41.43681024]
["bitfinex","SOLUSD",1744379049793,0.5,120.62,120.57,41.43681024]
["bitfinex","SOLUSD",1744379050087,8.8202,120.63,120.56,0.14216157]
["bitfinex","SOLUSD",1744379050296,0.5,120.59,120.54,55.29681024]
["bitfinex","SOLUSD",1744379050595,0.5,120.56,120.52,0.063]
["bitfinex","SOLUSD",1744379050773,0.5,120.56,120.52,8.3597]
["bitfinex","SOLUSD",1744379050973,0.5,120.55,120.52,8.3597]
["bitfinex","SOLUSD",1744379051173,0.5,120.55,120.52,0.063]
["bitfinex","SOLUSD",1744379051495,0.5,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744379051670,67.93681024,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744379051871,67.93681024,120.53,120.49,0.063]
["bitfinex","SOLUSD",1744379052071,26.5,120.53,120.49,0.063]
["bitfinex","SOLUSD",1744379052395,41.93681024,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744379053194,50.23551024,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744379053398,26.5,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744379053607,67.93681024,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744379053894,67.93681024,120.48,120.44,0.063]
["bitfinex","SOLUSD",1744379054067,41.93681024,120.45,120.44,0.063]
["bitfinex","SOLUSD",1744379054475,0.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1744379055173,8.8022,120.45,120.44,0.063]
["bitfinex","SOLUSD",1744379055486,50.23901024,120.45,120.44,0.063]
["bitfinex","SOLUSD",1744379055886,0.5,120.39,120.38,53.94035684]
["bitfinex","SOLUSD",1744379056068,0.5,120.39,120.38,41.43681024]
["bitfinex","SOLUSD",1744379056270,0.5,120.41,120.38,41.43681024]
["bitfinex","SOLUSD",1744379056470,0.5,120.41,120.39,41.43681024]
["bitfinex","SOLUSD",1744379056679,0.5,120.42,120.4,41.43681024]
["bitfinex","SOLUSD",1744379056897,0.5,120.41,120.4,41.43681024]
["bitfinex","SOLUSD",1744379057099,0.5,120.39,120.38,41.43681024]
["bitfinex","SOLUSD",1744379057396,0.5,120.4,120.38,41.43681024]
["bitfinex","SOLUSD",1744379057577,0.5,120.41,120.39,41.43681024]
["bitfinex","SOLUSD",1744379057780,8.8051,120.41,120.38,41.43681024]
["bitfinex","SOLUSD",1744379057991,0.5,120.39,120.37,41.43681024]
["bitfinex","SOLUSD",1744379058190,0.5,120.38,120.37,41.43681024]
["bitfinex","SOLUSD",1744379058680,0.5,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379058885,0.5,120.37,120.36,41.49981024]
["bitfinex","SOLUSD",1744379059289,0.5,120.39,120.36,41.49981024]
["bitfinex","SOLUSD",1744379059492,0.5,120.38,120.36,0.063]
["bitfinex","SOLUSD",1744379059796,0.5,120.39,120.37,41.43681024]
["bitfinex","SOLUSD",1744379059993,0.5,120.39,120.36,41.49981024]
["bitfinex","SOLUSD",1744379060177,0.5,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379061673,0.5,120.37,120.36,41.49981024]
["bitfinex","SOLUSD",1744379062079,0.5,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379062383,0.5,120.37,120.36,41.49981024]
["bitfinex","SOLUSD",1744379062896,8.3065,120.39,120.36,41.49981024]
["bitfinex","SOLUSD",1744379062897,0.5,120.39,120.36,41.49981024]
["bitfinex","SOLUSD",1744379063082,0.5,120.39,120.38,41.43681024]
["bitfinex","SOLUSD",1744379063473,8.8063,120.39,120.37,41.43681024]
["bitfinex","SOLUSD",1744379063678,0.5,120.37,120.36,41.49981024]
["bitfinex","SOLUSD",1744379063898,0.5,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379065394,8.8077,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379066698,0.5,120.4,120.36,82.93662048]
["bitfinex","SOLUSD",1744379066992,0.5,120.43,120.39,41.43681024]
["bitfinex","SOLUSD",1744379067212,0.5,120.43,120.42,41.43681024]
["bitfinex","SOLUSD",1744379067383,0.5,120.44,120.39,0.14216157]
["bitfinex","SOLUSD",1744379067578,0.5,120.43,120.39,0.14216157]
["bitfinex","SOLUSD",1744379067989,0.5,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1744379068275,0.5,120.43,120.39,0.14216157]
["bitfinex","SOLUSD",1744379068487,0.5,120.45,120.39,0.42648471]
["bitfinex","SOLUSD",1744379068690,0.5,120.41,120.39,0.14216157]
["bitfinex","SOLUSD",1744379068888,0.5,120.41,120.4,41.43681024]
["bitfinex","SOLUSD",1744379069088,0.5,120.45,120.4,41.43681024]
["bitfinex","SOLUSD",1744379069400,0.5,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1744379069576,0.5,120.42,120.37,8.3075]
["bitfinex","SOLUSD",1744379069777,0.5,120.41,120.37,8.3075]
["bitfinex","SOLUSD",1744379070078,0.5,120.4,120.37,0.14216157]
["bitfinex","SOLUSD",1744379070278,0.5,120.4,120.39,41.43681024]
["bitfinex","SOLUSD",1744379070900,0.5,120.42,120.39,41.43681024]
["bitfinex","SOLUSD",1744379071199,0.5,120.42,120.41,41.43681024]
["bitfinex","SOLUSD",1744379071405,8.8042,120.42,120.41,41.43681024]
["bitfinex","SOLUSD",1744379071610,8.8042,120.42,120.36,63.28791024]
["bitfinex","SOLUSD",1744379071901,0.5,120.41,120.4,41.43681024]
["bitfinex","SOLUSD",1744379072982,0.5,120.4,120.36,54.97981024]
["bitfinex","SOLUSD",1744379073182,0.5,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379073597,8.8077,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379074481,0.5,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379074688,0.5,120.38,120.36,41.49981024]
["bitfinex","SOLUSD",1744379074899,0.5,120.37,120.36,41.49981024]
["bitfinex","SOLUSD",1744379075409,0.5,120.38,120.36,82.93662048]
["bitfinex","SOLUSD",1744379075714,20.7592,120.43,120.36,82.93662048]
["bitfinex","SOLUSD",1744379075715,0.5,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379076902,0.5,120.38,120.36,41.49981024]
["bitfinex","SOLUSD",1744379077499,0.5,120.39,120.36,0.063]
["bitfinex","SOLUSD",1744379077697,0.5,120.39,120.37,41.43681024]
["bitfinex","SOLUSD",1744379078408,0.5,120.38,120.36,0.063]
["bitfinex","SOLUSD",1744379078599,0.5,120.41,120.38,8.307]
["bitfinex","SOLUSD",1744379078798,0.5,120.4,120.37,8.3074]
["bitfinex","SOLUSD",1744379079000,0.5,120.4,120.39,41.43681024]
["bitfinex","SOLUSD",1744379079199,0.5,120.4,120.39,40.73581024]
["bitfinex","SOLUSD",1744379079400,0.5,120.4,120.36,49.80791024]
["bitfinex","SOLUSD",1744379079612,0.5,120.41,120.39,41.43681024]
["bitfinex","SOLUSD",1744379079786,0.5,120.42,120.4,41.43681024]
["bitfinex","SOLUSD",1744379079991,0.5,120.42,120.41,41.43681024]
["bitfinex","SOLUSD",1744379080308,0.5,120.41,120.36,49.80791024]
["bitfinex","SOLUSD",1744379080501,0.5,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379080704,0.5,120.37,120.36,41.49981024]
["bitfinex","SOLUSD",1744379080901,0.5,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379081212,8.8077,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379082012,50.24451024,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379083600,0.5,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744379083803,41.93681024,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744379083997,0.5,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744379085410,0.5,120.34,120.33,41.49981024]
["bitfinex","SOLUSD",1744379085593,0.5,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744379085795,8.8097,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744379086107,8.8097,120.34,120.33,41.49981024]
["bitfinex","SOLUSD",1744379086108,0.5,120.34,120.33,41.49981024]
["bitfinex","SOLUSD",1744379087214,0.5,120.34,120.33,49.81021024]
["bitfinex","SOLUSD",1744379087410,0.5,120.35,120.33,49.81021024]
["bitfinex","SOLUSD",1744379087611,0.5,120.34,120.33,8.3734]
["bitfinex","SOLUSD",1744379087814,0.5,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744379088414,41.93681024,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744379088789,50.24651024,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744379089728,8.8097,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744379089913,50.24651024,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744379090213,0.5,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379090398,41.93681024,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379091216,0.5,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379091521,41.93681024,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379091720,0.5,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379092107,41.93681024,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379092318,50.24721024,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379093298,8.8104,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379096230,0.5,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379097237,0.5,120.32,120.31,41.49981024]
["bitfinex","SOLUSD",1744379097394,0.5,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379097599,0.5,120.32,120.31,27.64590907]
["bitfinex","SOLUSD",1744379097796,8.8111,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379099606,0.5,120.32,120.31,27.64590907]
["bitfinex","SOLUSD",1744379100212,0.5,120.33,120.31,27.64590907]
["bitfinex","SOLUSD",1744379100427,0.5,120.34,120.32,27.58290907]
["bitfinex","SOLUSD",1744379100632,0.5,120.34,120.33,27.58290907]
["bitfinex","SOLUSD",1744379100827,0.5,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379101040,0.5,120.32,120.31,27.64590907]
["bitfinex","SOLUSD",1744379101744,8.8111,120.32,120.31,27.64590907]
["bitfinex","SOLUSD",1744379102040,0.5,120.32,120.31,27.64590907]
["bitfinex","SOLUSD",1744379102333,0.5,120.33,120.31,35.95770907]
["bitfinex","SOLUSD",1744379102535,0.5,120.34,120.32,27.58290907]
["bitfinex","SOLUSD",1744379102740,0.5,120.34,120.33,27.58290907]
["bitfinex","SOLUSD",1744379103242,0.5,120.33,120.32,27.58290907]
["bitfinex","SOLUSD",1744379103425,0.5,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379103620,0.5,120.32,120.31,35.95770907]
["bitfinex","SOLUSD",1744379103940,0.5,120.34,120.31,35.95770907]
["bitfinex","SOLUSD",1744379104139,0.5,120.34,120.33,27.58290907]
["bitfinex","SOLUSD",1744379104353,0.5,120.37,120.33,27.72507064]
["bitfinex","SOLUSD",1744379104644,0.5,120.37,120.31,29.1544]
["bitfinex","SOLUSD",1744379104645,0.5,120.37,120.36,27.58290907]
["bitfinex","SOLUSD",1744379105242,0.5,120.36,120.33,8.3104]
["bitfinex","SOLUSD",1744379105454,0.5,120.36,120.35,27.58290907]
["bitfinex","SOLUSD",1744379106720,0.5,120.37,120.35,27.58290907]
["bitfinex","SOLUSD",1744379106919,0.5,120.37,120.36,27.58290907]
["bitfinex","SOLUSD",1744379107344,0.5,120.36,120.32,11.9112]
["bitfinex","SOLUSD",1744379107552,0.5,120.34,120.31,0.063]
["bitfinex","SOLUSD",1744379107733,0.5,120.33,120.32,27.58290907]
["bitfinex","SOLUSD",1744379108244,56.65980907,120.37,120.31,27.64590907]
["bitfinex","SOLUSD",1744379108245,0.5,120.32,120.31,27.64590907]
["bitfinex","SOLUSD",1744379108544,28.08290907,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379108954,0.5,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379109246,28.08290907,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379109453,36.39400907,120.32,120.31,0.0001]
["bitfinex","SOLUSD",1744379109627,36.39400907,120.32,120.26,0.063]
["bitfinex","SOLUSD",1744379109628,0.5,120.27,120.26,0.063]
["bitfinex","SOLUSD",1744379110641,0.5,120.27,120.26,27.64590907]
["bitfinex","SOLUSD",1744379111042,0.5,120.27,120.26,0.063]
["bitfinex","SOLUSD",1744379111545,0.5,120.27,120.26,27.64590907]
["bitfinex","SOLUSD",1744379111948,8.8146,120.27,120.26,0.063]
["bitfinex","SOLUSD",1744379112167,0.5,120.27,120.26,0.063]
["bitfinex","SOLUSD",1744379112655,0.5,120.27,120.26,27.64590907]
["bitfinex","SOLUSD",1744379113550,0.5,120.28,120.26,27.64590907]
["bitfinex","SOLUSD",1744379113851,0.5,120.28,120.27,27.58290907]
["bitfinex","SOLUSD",1744379114440,0.5,120.29,120.27,27.58290907]
["bitfinex","SOLUSD",1744379114661,0.5,120.32,120.29,0.14216157]
["bitfinex","SOLUSD",1744379114828,0.5,120.34,120.31,27.58290907]
["bitfinex","SOLUSD",1744379115030,0.5,120.34,120.33,27.58290907]
["bitfinex","SOLUSD",1744379115250,8.3382,120.37,120.33,27.58290907]
["bitfinex","SOLUSD",1744379115251,0.5,120.35,120.33,27.58290907]
["bitfinex","SOLUSD",1744379115451,0.5,120.35,120.34,27.58290907]
["bitfinex","SOLUSD",1744379116161,0.5,120.36,120.34,27.58290907]
["bitfinex","SOLUSD",1744379116338,0.5,120.36,120.35,27.58290907]
["bitfinex","SOLUSD",1744379117559,0.53,120.37,120.35,27.58290907]
["bitfinex","SOLUSD",1744379117733,0.5,120.36,120.34,8.3097]
["bitfinex","SOLUSD",1744379117936,0.5,120.35,120.3,27.58290907]
["bitfinex","SOLUSD",1744379118131,0.5,120.32,120.31,27.58290907]
["bitfinex","SOLUSD",1744379119853,0.5,120.33,120.31,27.58290907]
["bitfinex","SOLUSD",1744379120055,0.5,120.33,120.3,27.58290907]
["bitfinex","SOLUSD",1744379120056,0.5,120.33,120.32,27.58290907]
["bitfinex","SOLUSD",1744379120550,0.5,120.32,120.31,27.58290907]
["bitfinex","SOLUSD",1744379120738,0.5,120.31,120.3,27.58290907]
["bitfinex","SOLUSD",1744379120940,0.5,120.29,120.26,8.3779]
["bitfinex","SOLUSD",1744379121151,0.5,120.27,120.26,27.64590907]
["bitfinex","SOLUSD",1744379121459,0.5,120.27,120.26,36.10337064]
["bitfinex","SOLUSD",1744379121624,0.5,120.28,120.26,35.96120907]
["bitfinex","SOLUSD",1744379121823,0.5,120.3,120.27,27.58290907]
["bitfinex","SOLUSD",1744379122027,0.5,120.3,120.29,27.58290907]
["bitfinex","SOLUSD",1744379123139,0.5,120.31,120.29,27.58290907]
["bitfinex","SOLUSD",1744379123344,0.5,120.31,120.3,27.58290907]
["bitfinex","SOLUSD",1744379123653,27.58290907,120.35,120.27,8.45636157]
["bitfinex","SOLUSD",1744379123654,0.5,120.3,120.27,8.45636157]
["bitfinex","SOLUSD",1744379123856,0.5,120.31,120.29,27.58290907]
["bitfinex","SOLUSD",1744379124070,0.5,120.31,120.3,27.58290907]
["bitfinex","SOLUSD",1744379124766,0.5,120.3,120.26,8.378]
["bitfinex","SOLUSD",1744379124949,0.5,120.29,120.26,8.378]
["bitfinex","SOLUSD",1744379125151,0.5,120.29,120.28,27.58290907]
["bitfinex","SOLUSD",1744379125758,8.3113,120.32,120.28,27.58290907]
["bitfinex","SOLUSD",1744379125934,8.3113,120.32,120.3,27.58290907]
["bitfinex","SOLUSD",1744379126145,8.3097,120.34,120.31,27.58290907]
["bitfinex","SOLUSD",1744379126462,29.0841,120.34,120.27,8.3141]
["bitfinex","SOLUSD",1744379126765,27.58290907,120.33,120.26,0.063]
["bitfinex","SOLUSD",1744379126945,27.58290907,120.32,120.27,27.58290907]
["bitfinex","SOLUSD",1744379127142,27.58290907,120.3,120.26,0.063]
["bitfinex","SOLUSD",1744379127469,8.3132,120.29,120.26,0.063]
["bitfinex","SOLUSD",1744379127834,29.0963,120.29,120.26,0.063]
["bitfinex","SOLUSD",1744379128270,27.72507064,120.27,120.24,0.063]
["bitfinex","SOLUSD",1744379128435,27.58290907,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744379129656,8.3153,120.26,120.24,0.063]
["bitfinex","SOLUSD",1744379129836,56.67920907,120.29,120.24,27.64590907]
["bitfinex","SOLUSD",1744379130043,27.58290907,120.28,120.24,0.063]
["bitfinex","SOLUSD",1744379130242,27.58290907,120.27,120.24,0.063]
["bitfinex","SOLUSD",1744379130445,27.58290907,120.26,120.24,0.063]
["bitfinex","SOLUSD",1744379130660,27.58290907,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744379131646,0.28432314,120.24,120.2,0.063]
["bitfinex","SOLUSD",1744379131842,32.1351,120.25,120.2,0.063]
["bitfinex","SOLUSD",1744379132039,27.58290907,120.24,120.2,0.063]
["bitfinex","SOLUSD",1744379132365,27.58290907,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744379132747,32.1351,120.25,120.2,0.063]
["bitfinex","SOLUSD",1744379132953,11.3451,120.25,120.2,0.063]
["bitfinex","SOLUSD",1744379133159,27.58290907,120.24,120.2,0.063]
["bitfinex","SOLUSD",1744379133540,8.3173,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744379133743,35.90020907,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744379134042,27.58290907,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744379134349,8.3173,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744379134553,8.3173,120.23,120.2,27.64590907]
["bitfinex","SOLUSD",1744379135064,8.3173,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744379135065,35.90020907,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744379135781,8.3173,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744379135951,8.3173,120.23,120.2,27.64590907]
["bitfinex","SOLUSD",1744379136139,8.3173,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744379136541,35.90020907,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744379136742,27.58290907,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744379136940,27.86723221,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744379137163,39.92723221,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1744379137647,48.24593221,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1744379138241,35.90160907,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1744379138443,36.32809378,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1744379139548,26.28432314,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1744379139753,34.74658471,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1744379139967,8.318,120.22,120.18,0.0001]
["bitfinex","SOLUSD",1744379140353,29.1132,120.22,120.18,27.58300907]
["bitfinex","SOLUSD",1744379140654,8.318,120.22,120.18,0.0001]
["bitfinex","SOLUSD",1744379140978,27.58290907,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1744379141570,53.72507064,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1744379141773,53.72507064,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744379141774,0.42648471,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744379141984,26.28432314,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744379142282,53.86723221,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744379142849,54.00939378,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744379143279,26.0,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744379143676,34.3215,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744379144175,62.33089378,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744379144953,34.74798471,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744379145173,62.33089378,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744379145677,0.28432314,120.16,120.13,0.063]
["bitfinex","SOLUSD",1744379145868,27.58290907,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744379146275,8.3229,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744379146584,35.90580907,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744379146987,8.3229,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744379147284,29.1302,120.15,120.11,27.58290907]
["bitfinex","SOLUSD",1744379147480,27.58290907,120.14,120.08,0.063]
["bitfinex","SOLUSD",1744379147983,48.39360907,120.13,120.08,27.64590907]
["bitfinex","SOLUSD",1744379148182,20.8107,120.13,120.08,0.063]
["bitfinex","SOLUSD",1744379148383,27.58290907,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744379149061,27.58290907,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744379149288,27.58290907,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744379149577,27.58290907,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744379149973,8.3263,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744379151558,8.3263,120.1,120.08,27.64590907]
["bitfinex","SOLUSD",1744379151779,8.3263,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744379151978,8.3257,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744379152988,29.1306,120.15,120.09,27.58290907]
["bitfinex","SOLUSD",1744379153192,29.1306,120.15,120.11,27.58290907]
["bitfinex","SOLUSD",1744379153885,29.1306,120.15,120.08,0.063]
["bitfinex","SOLUSD",1744379154073,29.1306,120.15,120.11,27.58290907]
["bitfinex","SOLUSD",1744379154268,8.3229,120.15,120.12,27.58290907]
["bitfinex","SOLUSD",1744379155101,35.90580907,120.15,120.08,0.063]
["bitfinex","SOLUSD",1744379155395,29.1302,120.15,120.11,27.58290907]
["bitfinex","SOLUSD",1744379156175,56.71310907,120.15,120.11,27.58290907]
["bitfinex","SOLUSD",1744379156382,8.3229,120.15,120.12,27.58290907]
["bitfinex","SOLUSD",1744379156684,8.3229,120.15,120.09,27.58290907]
["bitfinex","SOLUSD",1744379156685,27.58290907,120.14,120.09,27.58290907]
["bitfinex","SOLUSD",1744379157712,27.58290907,120.13,120.08,27.64590907]
["bitfinex","SOLUSD",1744379158202,8.325,120.12,120.08,27.64590907]
["bitfinex","SOLUSD",1744379158410,8.325,120.12,120.1,27.58290907]
["bitfinex","SOLUSD",1744379158581,8.325,120.12,120.09,27.58290907]
["bitfinex","SOLUSD",1744379158988,35.90790907,120.12,120.08,27.64590907]
["bitfinex","SOLUSD",1744379159308,29.1375,120.12,120.08,27.64590907]
["bitfinex","SOLUSD",1744379159806,56.72040907,120.12,120.08,0.063]
["bitfinex","SOLUSD",1744379160402,8.3215,120.17,120.11,27.58290907]
["bitfinex","SOLUSD",1744379160611,8.3215,120.17,120.15,27.58290907]
["bitfinex","SOLUSD",1744379160790,8.3215,120.17,120.11,26.0]
["bitfinex","SOLUSD",1744379160990,27.58290907,120.15,120.08,0.063]
["bitfinex","SOLUSD",1744379161198,27.58290907,120.15,120.1,27.58290907]
["bitfinex","SOLUSD",1744379161379,27.58290907,120.13,120.09,27.58290907]
["bitfinex","SOLUSD",1744379161576,29.1253,120.17,120.1,27.58290907]
["bitfinex","SOLUSD",1744379161780,29.1253,120.17,120.08,0.34732314]
["bitfinex","SOLUSD",1744379161980,29.1253,120.17,120.11,27.58290907]
["bitfinex","SOLUSD",1744379162202,56.70820907,120.17,120.1,0.14216157]
["bitfinex","SOLUSD",1744379162506,27.58290907,120.16,120.08,8.3906]
["bitfinex","SOLUSD",1744379162808,0.03,120.19,120.15,27.58290907]
["bitfinex","SOLUSD",1744379162994,8.3503,120.19,120.13,0.42648471]
["bitfinex","SOLUSD",1744379163188,0.03,120.19,120.18,27.58290907]
["bitfinex","SOLUSD",1744379163584,0.03,120.19,120.15,0.14216157]
["bitfinex","SOLUSD",1744379163903,0.03,120.19,120.18,55.16581814]
["bitfinex","SOLUSD",1744379164201,0.03,120.28,120.21,0.14216157]
["bitfinex","SOLUSD",1744379164602,0.03,120.28,120.23,27.58290907]
["bitfinex","SOLUSD",1744379164800,0.03,120.28,120.24,27.58290907]
["bitfinex","SOLUSD",1744379165102,27.58290907,120.27,120.18,39.32507064]
["bitfinex","SOLUSD",1744379165302,27.58290907,120.27,120.22,27.58290907]
["bitfinex","SOLUSD",1744379165501,27.58290907,120.27,120.18,47.50340907]
["bitfinex","SOLUSD",1744379165502,27.58290907,120.26,120.21,27.58290907]
["bitfinex","SOLUSD",1744379165711,0.03,120.28,120.23,27.58290907]
["bitfinex","SOLUSD",1744379165899,0.03,120.28,120.26,27.58290907]
["bitfinex","SOLUSD",1744379166211,0.03,120.28,120.24,27.58290907]
["bitfinex","SOLUSD",1744379166586,27.58290907,120.27,120.22,27.58290907]
["bitfinex","SOLUSD",1744379166778,27.58290907,120.26,120.18,27.72507064]
["bitfinex","SOLUSD",1744379166983,27.58290907,120.25,120.2,27.58290907]
["bitfinex","SOLUSD",1744379167178,27.58290907,120.26,120.17,11.4913]
["bitfinex","SOLUSD",1744379167396,27.58290907,120.26,120.21,27.58290907]
["bitfinex","SOLUSD",1744379167597,27.58290907,120.25,120.2,27.58290907]
["bitfinex","SOLUSD",1744379168089,27.58290907,120.26,120.18,27.72507064]
["bitfinex","SOLUSD",1744379168400,8.3153,120.26,120.22,27.58290907]
["bitfinex","SOLUSD",1744379168997,56.68640907,120.26,120.21,27.58290907]
["bitfinex","SOLUSD",1744379169198,27.58290907,120.25,120.2,27.58290907]
["bitfinex","SOLUSD",1744379169595,29.1035,120.26,120.22,27.58290907]
["bitfinex","SOLUSD",1744379169811,8.3153,120.26,120.22,27.58290907]
["bitfinex","SOLUSD",1744379170303,35.89820907,120.26,120.17,11.4911]
["bitfinex","SOLUSD",1744379170486,27.58290907,120.25,120.2,27.58290907]
["bitfinex","SOLUSD",1744379170683,27.58290907,120.24,120.19,27.58290907]
["bitfinex","SOLUSD",1744379170909,27.58290907,120.24,120.16,0.14216157]
["bitfinex","SOLUSD",1744379171081,27.58290907,120.23,120.18,27.58290907]
["bitfinex","SOLUSD",1744379171289,27.58290907,120.21,120.14,11.9373]
["bitfinex","SOLUSD",1744379171487,27.58290907,120.22,120.17,27.58290907]
["bitfinex","SOLUSD",1744379171795,27.58290907,120.22,120.13,22.96816157]
["bitfinex","SOLUSD",1744379171796,27.58290907,120.2,120.13,0.14216157]
["bitfinex","SOLUSD",1744379171981,27.58290907,120.21,120.16,27.58290907]
["bitfinex","SOLUSD",1744379172185,27.58290907,120.2,120.15,27.58290907]
["bitfinex","SOLUSD",1744379172383,8.3201,120.19,120.16,27.58290907]
["bitfinex","SOLUSD",1744379173015,8.3187,120.21,120.18,27.58290907]
["bitfinex","SOLUSD",1744379173388,8.3187,120.21,120.17,27.58290907]
["bitfinex","SOLUSD",1744379173589,8.3173,120.23,120.2,27.58290907]
["bitfinex","SOLUSD",1744379173807,8.3173,120.23,120.21,27.58290907]
["bitfinex","SOLUSD",1744379174020,8.3173,120.23,120.15,0.42648471]
["bitfinex","SOLUSD",1744379174307,8.3166,120.24,120.2,27.58290907]
["bitfinex","SOLUSD",1744379174811,8.3147,120.27,120.23,27.58290907]
["bitfinex","SOLUSD",1744379175024,8.3442,120.28,120.26,27.58290907]
["bitfinex","SOLUSD",1744379175322,8.3442,120.28,120.27,27.58290907]
["bitfinex","SOLUSD",1744379175501,8.3442,120.28,120.26,27.58290907]
["bitfinex","SOLUSD",1744379176608,0.03,120.28,120.27,27.58290907]
["bitfinex","SOLUSD",1744379177513,0.03,120.28,120.25,0.28432314]
["bitfinex","SOLUSD",1744379177716,0.03,120.28,120.27,27.58290907]
["bitfinex","SOLUSD",1744379178691,0.03,120.3,120.29,26.0]
["bitfinex","SOLUSD",1744379178918,0.03,120.32,120.3,0.92648471]
["bitfinex","SOLUSD",1744379179091,0.03,120.4,120.35,11.5966]
["bitfinex","SOLUSD",1744379179297,0.03,120.4,120.36,55.16581814]
["bitfinex","SOLUSD",1744379179521,0.03,120.4,120.36,27.58290907]
["bitfinex","SOLUSD",1744379179705,8.3069,120.39,120.36,27.58290907]
["bitfinex","SOLUSD",1744379180024,0.03,120.4,120.34,11.6]
["bitfinex","SOLUSD",1744379180191,8.3065,120.39,120.36,27.58290907]
["bitfinex","SOLUSD",1744379180392,0.03,120.4,120.36,27.58290907]
["bitfinex","SOLUSD",1744379180800,0.03,120.4,120.36,55.30797971]
["bitfinex","SOLUSD",1744379180990,0.03,120.4,120.36,63.90070285]
["bitfinex","SOLUSD",1744379181398,0.03,120.4,120.36,91.31537919]
["bitfinex","SOLUSD",1744379182703,0.03,120.4,120.39,26.14216157]
["bitfinex","SOLUSD",1744379182895,0.03,120.4,120.39,67.71673195]
["bitfinex","SOLUSD",1744379183094,0.03,120.4,120.39,41.29024724]
["bitfinex","SOLUSD",1744379183309,0.03,120.4,120.37,0.42648471]
["bitfinex","SOLUSD",1744379183310,0.03,120.4,120.37,0.14216157]
["bitfinex","SOLUSD",1744379183527,0.03,120.4,120.39,41.29024724]
["bitfinex","SOLUSD",1744379184039,0.03,120.4,120.37,41.29024724]
["bitfinex","SOLUSD",1744379184214,41.32024724,120.4,120.33,8.3104]
["bitfinex","SOLUSD",1744379184415,41.29024724,120.39,120.32,8.45306157]
["bitfinex","SOLUSD",1744379184613,49.59724724,120.38,120.33,41.29024724]
["bitfinex","SOLUSD",1744379184826,29.0745,120.38,120.3,41.29024724]
["bitfinex","SOLUSD",1744379185009,29.0745,120.38,120.32,41.29024724]
["bitfinex","SOLUSD",1744379185204,8.3065,120.39,120.37,41.29024724]
["bitfinex","SOLUSD",1744379185414,8.3065,120.39,120.36,41.29024724]
["bitfinex","SOLUSD",1744379185729,8.3065,120.39,120.35,41.29024724]
["bitfinex","SOLUSD",1744379185917,0.03,120.4,120.37,41.29024724]
["bitfinex","SOLUSD",1744379186437,0.03,120.4,120.39,41.29024724]
["bitfinex","SOLUSD",1744379186903,0.03,120.4,120.39,50.02303195]
["bitfinex","SOLUSD",1744379187436,0.03,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1744379187740,0.03,120.4,120.39,49.73870881]
["bitfinex","SOLUSD",1744379187923,0.03,120.4,120.39,50.02303195]
["bitfinex","SOLUSD",1744379189029,0.03,120.4,120.39,111.31327919]
["bitfinex","SOLUSD",1744379189232,0.03,120.41,120.4,0.42648471]
["bitfinex","SOLUSD",1744379189431,0.03,120.41,120.4,41.43240881]
["bitfinex","SOLUSD",1744379189933,0.03,120.41,120.4,83.00697919]
["bitfinex","SOLUSD",1744379190235,0.03,120.45,120.41,0.28432314]
["bitfinex","SOLUSD",1744379190437,0.03,120.45,120.44,41.43240881]
["bitfinex","SOLUSD",1744379190939,0.03,120.45,120.44,49.73520881]
["bitfinex","SOLUSD",1744379191129,0.03,120.45,120.44,41.43240881]
["bitfinex","SOLUSD",1744379191319,0.03,120.45,120.44,50.01953195]
["bitfinex","SOLUSD",1744379192731,0.03,120.45,120.44,41.43240881]
["bitfinex","SOLUSD",1744379193230,0.03,120.45,120.42,41.29024724]
["bitfinex","SOLUSD",1744379193625,0.03,120.45,120.43,41.29024724]
["bitfinex","SOLUSD",1744379193823,0.03,120.45,120.44,41.29024724]
["bitfinex","SOLUSD",1744379194030,0.03,120.45,120.44,41.43240881]
["bitfinex","SOLUSD",1744379194225,0.03,120.45,120.44,53.31673195]
["bitfinex","SOLUSD",1744379194619,0.03,120.48,120.47,26.14216157]
["bitfinex","SOLUSD",1744379194861,0.03,120.48,120.47,117.02345605]
["bitfinex","SOLUSD",1744379195028,0.03,120.48,120.47,76.01753195]
["bitfinex","SOLUSD",1744379195529,0.03,120.48,120.47,117.30777919]
["bitfinex","SOLUSD",1744379196833,0.03,120.48,120.47,26.42648471]
["bitfinex","SOLUSD",1744379197014,0.03,120.48,120.47,67.29024724]
["bitfinex","SOLUSD",1744379197210,0.03,120.48,120.45,21.6592544]
["bitfinex","SOLUSD",1744379197414,41.29024724,120.47,120.42,41.29024724]
["bitfinex","SOLUSD",1744379197625,41.29024724,120.47,120.41,0.14216157]
["bitfinex","SOLUSD",1744379197835,41.29024724,120.46,120.4,270.62]
["bitfinex","SOLUSD",1744379198039,0.03,120.48,120.41,41.29024724]
["bitfinex","SOLUSD",1744379198416,41.29024724,120.46,120.41,41.29024724]
["bitfinex","SOLUSD",1744379198618,0.03,120.48,120.41,41.29024724]
["bitfinex","SOLUSD",1744379198941,8.3008,120.47,120.4,278.9256]
["bitfinex","SOLUSD",1744379199150,49.59104724,120.47,120.41,41.29024724]
["bitfinex","SOLUSD",1744379199320,49.59104724,120.47,120.42,41.29024724]
["bitfinex","SOLUSD",1744379199522,70.34304724,120.47,120.42,41.29024724]
["bitfinex","SOLUSD",1744379200127,41.29024724,120.46,120.41,41.29024724]
["bitfinex","SOLUSD",1744379200328,70.34304724,120.47,120.42,41.15943603]
["bitfinex","SOLUSD",1744379200522,49.59104724,120.47,120.42,41.15943603]
["bitfinex","SOLUSD",1744379200723,41.29024724,120.43,120.36,0.063]
["bitfinex","SOLUSD",1744379200942,8.3056,120.4,120.36,41.35324724]
["bitfinex","SOLUSD",1744379201219,70.34794724,120.45,120.39,41.29024724]
["bitfinex","SOLUSD",1744379201437,8.3018,120.46,120.42,41.29024724]
["bitfinex","SOLUSD",1744379201627,0.03,120.48,120.45,41.29024724]
["bitfinex","SOLUSD",1744379201843,0.03,120.48,120.47,41.29024724]
["bitfinex","SOLUSD",1744379202043,8.3301,120.48,120.43,0.42648471]
["bitfinex","SOLUSD",1744379202228,8.3301,120.48,120.47,41.29024724]
["bitfinex","SOLUSD",1744379202554,0.03,120.48,120.47,41.29024724]
["bitfinex","SOLUSD",1744379203437,0.03,120.48,120.46,41.29024724]
["bitfinex","SOLUSD",1744379203932,0.03,120.48,120.43,0.14216157]
["bitfinex","SOLUSD",1744379204132,0.03,120.48,120.46,41.29024724]
["bitfinex","SOLUSD",1744379204336,0.03,120.48,120.43,0.42648471]
["bitfinex","SOLUSD",1744379204532,0.03,120.48,120.47,41.29024724]
["bitfinex","SOLUSD",1744379205236,0.03,120.48,120.45,26.0]
["bitfinex","SOLUSD",1744379205549,0.03,120.48,120.47,41.29024724]
["bitfinex","SOLUSD",1744379205745,0.03,120.48,120.47,41.43240881]
["bitfinex","SOLUSD",1744379205951,0.03,120.48,120.47,41.29024724]
["bitfinex","SOLUSD",1744379206543,0.03,120.48,120.45,0.14216157]
["bitfinex","SOLUSD",1744379206544,0.03,120.48,120.45,26.0]
["bitfinex","SOLUSD",1744379206735,0.03,120.48,120.45,41.29024724]
["bitfinex","SOLUSD",1744379207033,0.03,120.48,120.43,0.14216157]
["bitfinex","SOLUSD",1744379207242,0.03,120.48,120.46,41.29024724]
["bitfinex","SOLUSD",1744379208038,0.03,120.48,120.47,41.29024724]
["bitfinex","SOLUSD",1744379208454,0.03,120.48,120.45,41.29024724]
["bitfinex","SOLUSD",1744379208825,0.03,120.48,120.47,41.43240881]
["bitfinex","SOLUSD",1744379209031,0.03,120.48,120.47,94.30265605]
["bitfinex","SOLUSD",1744379209349,0.03,120.48,120.47,102.60345605]
["bitfinex","SOLUSD",1744379209869,0.03,120.49,120.47,122.88777919]
["bitfinex","SOLUSD",1744379210049,0.03,120.49,120.48,83.00697919]
["bitfinex","SOLUSD",1744379211151,0.03,120.53,120.52,0.14216157]
["bitfinex","SOLUSD",1744379211352,0.03,120.53,120.52,41.71673195]
["bitfinex","SOLUSD",1744379211570,0.03,120.53,120.52,91.30427919]
["bitfinex","SOLUSD",1744379212131,0.03,120.57,120.52,91.30427919]
["bitfinex","SOLUSD",1744379212132,0.03,120.57,120.56,0.42648471]
["bitfinex","SOLUSD",1744379212350,0.03,120.57,120.56,67.71673195]
["bitfinex","SOLUSD",1744379213066,0.03,120.57,120.56,67.43240881]
["bitfinex","SOLUSD",1744379213450,0.03,120.57,120.56,75.72700881]
["bitfinex","SOLUSD",1744379214680,0.03,120.57,120.56,41.29024724]
["bitfinex","SOLUSD",1744379214984,0.03,120.57,120.54,11.58]
["bitfinex","SOLUSD",1744379215474,0.03,120.57,120.54,52.87024724]
["bitfinex","SOLUSD",1744379215782,0.03,120.57,120.56,41.29024724]
["bitfinex","SOLUSD",1744379215948,0.03,120.57,120.47,9.19532764]
["bitfinex","SOLUSD",1744379216150,3.1665,120.56,120.49,41.29024724]
["bitfinex","SOLUSD",1744379216464,3.1665,120.56,120.54,41.29024724]
["bitfinex","SOLUSD",1744379217161,41.29024724,120.55,120.49,11.24]
["bitfinex","SOLUSD",1744379217392,41.29024724,120.53,120.49,41.29024724]
["bitfinex","SOLUSD",1744379217683,41.29024724,120.53,120.48,41.29024724]
["bitfinex","SOLUSD",1744379217977,8.296,120.54,120.49,41.29024724]
["bitfinex","SOLUSD",1744379218190,49.58624724,120.54,120.49,41.29024724]
["bitfinex","SOLUSD",1744379218480,41.29024724,120.53,120.48,41.29024724]
["bitfinex","SOLUSD",1744379218681,8.296,120.54,120.5,41.29024724]
["bitfinex","SOLUSD",1744379219384,41.29024724,120.54,120.5,41.29024724]
["bitfinex","SOLUSD",1744379220053,49.58554724,120.55,120.5,41.29024724]
["bitfinex","SOLUSD",1744379220255,8.2953,120.55,120.51,41.29024724]
["bitfinex","SOLUSD",1744379220477,8.2953,120.55,120.52,41.29024724]
["bitfinex","SOLUSD",1744379220775,11.4613,120.56,120.53,41.29024724]
["bitfinex","SOLUSD",1744379220952,3.1665,120.56,120.53,41.29024724]
["bitfinex","SOLUSD",1744379221152,0.03,120.57,120.55,41.29024724]
["bitfinex","SOLUSD",1744379222357,0.03,120.57,120.56,41.29024724]
["bitfinex","SOLUSD",1744379222561,0.03,120.57,120.55,41.29024724]
["bitfinex","SOLUSD",1744379223567,0.03,120.57,120.56,41.29024724]
["bitfinex","SOLUSD",1744379223963,0.03,120.57,120.56,52.95673195]
["bitfinex","SOLUSD",1744379224461,0.03,120.58,120.56,52.95673195]
["bitfinex","SOLUSD",1744379224782,0.03,120.61,120.58,0.42648471]
["bitfinex","SOLUSD",1744379224976,0.03,120.61,120.6,82.86481762]
["bitfinex","SOLUSD",1744379225156,0.03,120.61,120.6,82.72265605]
["bitfinex","SOLUSD",1744379225665,0.03,120.61,120.6,49.58204724]
["bitfinex","SOLUSD",1744379225866,0.03,120.61,120.6,90.87229448]
["bitfinex","SOLUSD",1744379226074,0.03,120.61,120.6,91.01445605]
["bitfinex","SOLUSD",1744379226883,0.03,120.61,120.6,8.2918]
["bitfinex","SOLUSD",1744379227073,0.03,120.61,120.6,90.87229448]
["bitfinex","SOLUSD",1744379227567,0.03,120.61,120.6,49.58204724]
["bitfinex","SOLUSD",1744379227782,0.03,120.61,120.6,90.87229448]
["bitfinex","SOLUSD",1744379228754,0.03,120.63,120.61,0.14216157]
["bitfinex","SOLUSD",1744379229071,0.0001,120.63,120.62,52.93673195]
["bitfinex","SOLUSD",1744379229464,0.0001,120.63,120.62,52.65240881]
["bitfinex","SOLUSD",1744379229772,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379230167,0.0001,120.63,120.61,8.2909]
["bitfinex","SOLUSD",1744379230372,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379230681,0.0001,120.63,120.6,269.84]
["bitfinex","SOLUSD",1744379230889,0.0001,120.63,120.55,22.8044]
["bitfinex","SOLUSD",1744379231094,41.29024724,120.61,120.56,41.29024724]
["bitfinex","SOLUSD",1744379231273,41.29024724,120.6,120.55,52.51024724]
["bitfinex","SOLUSD",1744379231472,41.29024724,120.62,120.57,41.29024724]
["bitfinex","SOLUSD",1744379231777,41.29024724,120.61,120.56,41.29024724]
["bitfinex","SOLUSD",1744379232075,8.2904,120.62,120.56,8.2942]
["bitfinex","SOLUSD",1744379232281,49.58034724,120.63,120.58,41.29024724]
["bitfinex","SOLUSD",1744379232664,41.29024724,120.62,120.56,8.2942]
["bitfinex","SOLUSD",1744379232867,41.29024724,120.62,120.57,41.29024724]
["bitfinex","SOLUSD",1744379233085,41.29024724,120.6,120.55,52.51024724]
["bitfinex","SOLUSD",1744379233263,41.29024724,120.61,120.56,41.29024724]
["bitfinex","SOLUSD",1744379233578,55.0146,120.63,120.57,41.29024724]
["bitfinex","SOLUSD",1744379233755,41.29024724,120.61,120.56,41.29024724]
["bitfinex","SOLUSD",1744379233960,8.2901,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379234161,0.0001,120.63,120.57,8.2939]
["bitfinex","SOLUSD",1744379234478,0.0001,120.63,120.61,41.29024724]
["bitfinex","SOLUSD",1744379235181,0.0001,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379235382,0.0001,120.63,120.61,41.29024724]
["bitfinex","SOLUSD",1744379235682,0.0001,120.63,120.57,29.0287]
["bitfinex","SOLUSD",1744379235683,0.0001,120.63,120.57,8.2939]
["bitfinex","SOLUSD",1744379235885,0.0001,120.63,120.58,41.29024724]
["bitfinex","SOLUSD",1744379236099,0.0001,120.63,120.58,49.58344724]
["bitfinex","SOLUSD",1744379236387,0.0001,120.63,120.58,41.29024724]
["bitfinex","SOLUSD",1744379236578,0.0001,120.63,120.55,11.22]
["bitfinex","SOLUSD",1744379236886,0.0001,120.63,120.59,41.29024724]
["bitfinex","SOLUSD",1744379237385,0.0001,120.63,120.54,41.29024724]
["bitfinex","SOLUSD",1744379237386,41.29024724,120.61,120.54,8.2955]
["bitfinex","SOLUSD",1744379237580,41.29024724,120.58,120.48,41.35324724]
["bitfinex","SOLUSD",1744379237883,2.8957,120.58,120.49,8.2994]
["bitfinex","SOLUSD",1744379238076,8.2939,120.57,120.53,41.29024724]
["bitfinex","SOLUSD",1744379238284,2.8957,120.58,120.49,29.048]
["bitfinex","SOLUSD",1744379238285,11.1892,120.58,120.54,41.29024724]
["bitfinex","SOLUSD",1744379238470,45.9111,120.62,120.57,41.29024724]
["bitfinex","SOLUSD",1744379238663,19.9111,120.62,120.57,41.29024724]
["bitfinex","SOLUSD",1744379239079,19.9111,120.62,120.58,41.29024724]
["bitfinex","SOLUSD",1744379239269,19.9111,120.62,120.54,41.29024724]
["bitfinex","SOLUSD",1744379239270,11.6201,120.62,120.59,41.29024724]
["bitfinex","SOLUSD",1744379239474,81.92714724,120.62,120.54,41.29024724]
["bitfinex","SOLUSD",1744379239771,81.92714724,120.62,120.57,41.29024724]
["bitfinex","SOLUSD",1744379239986,40.6369,120.62,120.55,8.2953]
["bitfinex","SOLUSD",1744379240186,61.20094724,120.62,120.57,41.29024724]
["bitfinex","SOLUSD",1744379240374,11.6201,120.62,120.58,41.29024724]
["bitfinex","SOLUSD",1744379240571,41.29024724,120.61,120.53,11.22]
["bitfinex","SOLUSD",1744379240768,41.29024724,120.6,120.55,41.29024724]
["bitfinex","SOLUSD",1744379241086,41.29024724,120.61,120.54,8.2956]
["bitfinex","SOLUSD",1744379241298,40.6368,120.62,120.49,19.5194]
["bitfinex","SOLUSD",1744379241299,41.29024724,120.57,120.49,19.5194]
["bitfinex","SOLUSD",1744379241459,41.29024724,120.6,120.51,41.29024724]
["bitfinex","SOLUSD",1744379241786,41.29024724,120.58,120.53,41.29024724]
["bitfinex","SOLUSD",1744379241992,41.29024724,120.57,120.52,41.29024724]
["bitfinex","SOLUSD",1744379242168,41.29024724,120.57,120.52,49.58714724]
["bitfinex","SOLUSD",1744379242792,8.2934,120.58,120.52,8.2969]
["bitfinex","SOLUSD",1744379243094,49.58134724,120.61,120.56,41.29024724]
["bitfinex","SOLUSD",1744379243388,49.58134724,120.61,120.53,0.14216157]
["bitfinex","SOLUSD",1744379243389,11.6201,120.62,120.59,41.29024724]
["bitfinex","SOLUSD",1744379243569,19.9106,120.62,120.59,41.29024724]
["bitfinex","SOLUSD",1744379243767,19.9106,120.62,120.55,11.22]
["bitfinex","SOLUSD",1744379243967,41.29024724,120.6,120.55,11.22]
["bitfinex","SOLUSD",1744379244187,49.58214724,120.6,120.55,52.51024724]
["bitfinex","SOLUSD",1744379244389,8.2919,120.6,120.56,41.29024724]
["bitfinex","SOLUSD",1744379244581,3.0198,120.63,120.59,41.29024724]
["bitfinex","SOLUSD",1744379245183,3.0198,120.63,120.56,0.14216157]
["bitfinex","SOLUSD",1744379245389,3.0198,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379245589,11.3096,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379245791,3.0198,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379245990,11.3099,120.63,120.56,0.14216157]
["bitfinex","SOLUSD",1744379246290,52.60014724,120.63,120.58,41.29024724]
["bitfinex","SOLUSD",1744379246470,11.3099,120.63,120.59,41.29024724]
["bitfinex","SOLUSD",1744379246670,11.3099,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379246969,11.3099,120.63,120.59,41.29024724]
["bitfinex","SOLUSD",1744379247174,3.0198,120.63,120.61,41.29024724]
["bitfinex","SOLUSD",1744379247374,0.0001,120.63,120.61,41.29024724]
["bitfinex","SOLUSD",1744379247574,0.0001,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379248091,41.29024724,120.61,120.56,49.58484724]
["bitfinex","SOLUSD",1744379248291,0.0001,120.63,120.57,41.29024724]
["bitfinex","SOLUSD",1744379248477,0.0001,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379248994,0.0001,120.63,120.59,41.29024724]
["bitfinex","SOLUSD",1744379249185,0.0001,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379249495,41.29024724,120.62,120.55,8.295]
["bitfinex","SOLUSD",1744379249673,8.2904,120.62,120.54,73.40894724]
["bitfinex","SOLUSD",1744379250000,8.2904,120.62,120.58,41.29024724]
["bitfinex","SOLUSD",1744379250201,70.30684724,120.62,120.57,41.29024724]
["bitfinex","SOLUSD",1744379250571,70.30684724,120.62,120.55,8.2953]
["bitfinex","SOLUSD",1744379250572,8.2904,120.62,120.58,41.29024724]
["bitfinex","SOLUSD",1744379250772,41.29024724,120.61,120.56,41.29024724]
["bitfinex","SOLUSD",1744379251191,41.29024724,120.61,120.54,11.38]
["bitfinex","SOLUSD",1744379251385,41.29024724,120.59,120.54,52.67024724]
["bitfinex","SOLUSD",1744379251595,29.0166,120.62,120.55,41.29024724]
["bitfinex","SOLUSD",1744379251777,0.0001,120.63,120.55,41.29024724]
["bitfinex","SOLUSD",1744379251778,0.0001,120.63,120.55,49.58544724]
["bitfinex","SOLUSD",1744379251978,41.29024724,120.61,120.56,41.29024724]
["bitfinex","SOLUSD",1744379252175,41.29024724,120.6,120.55,49.58544724]
["bitfinex","SOLUSD",1744379252397,0.0001,120.63,120.55,8.2952]
["bitfinex","SOLUSD",1744379252791,0.0001,120.63,120.57,41.29024724]
["bitfinex","SOLUSD",1744379253010,41.29024724,120.62,120.57,41.29024724]
["bitfinex","SOLUSD",1744379253502,41.29034724,120.63,120.57,41.29024724]
["bitfinex","SOLUSD",1744379253882,41.29034724,120.63,120.58,41.29024724]
["bitfinex","SOLUSD",1744379254096,8.29,120.63,120.59,41.29024724]
["bitfinex","SOLUSD",1744379254500,0.0001,120.63,120.61,41.29024724]
["bitfinex","SOLUSD",1744379255187,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379255882,0.0001,120.63,120.58,0.14216157]
["bitfinex","SOLUSD",1744379256081,0.0001,120.63,120.61,41.29024724]
["bitfinex","SOLUSD",1744379256607,0.0001,120.63,120.57,29.0285]
["bitfinex","SOLUSD",1744379256800,0.0001,120.63,120.61,41.29024724]
["bitfinex","SOLUSD",1744379256980,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379257409,0.0001,120.63,120.6,11.38]
["bitfinex","SOLUSD",1744379257590,0.0001,120.63,120.61,41.29024724]
["bitfinex","SOLUSD",1744379257799,0.0001,120.63,120.6,52.67024724]
["bitfinex","SOLUSD",1744379257984,0.0001,120.63,120.61,41.29024724]
["bitfinex","SOLUSD",1744379258180,0.0001,120.63,120.6,52.67024724]
["bitfinex","SOLUSD",1744379258508,41.29024724,120.61,120.55,11.38]
["bitfinex","SOLUSD",1744379258802,53.22494724,120.62,120.57,41.29024724]
["bitfinex","SOLUSD",1744379258975,11.9347,120.62,120.59,41.29024724]
["bitfinex","SOLUSD",1744379259180,0.0001,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379259416,41.29024724,120.62,120.55,19.6748]
["bitfinex","SOLUSD",1744379259702,0.0001,120.63,120.56,41.29024724]
["bitfinex","SOLUSD",1744379259703,41.29024724,120.61,120.56,41.29024724]
["bitfinex","SOLUSD",1744379259885,49.58204724,120.6,120.55,11.38]
["bitfinex","SOLUSD",1744379260086,49.58204724,120.6,120.55,52.67024724]
["bitfinex","SOLUSD",1744379260607,8.2918,120.6,120.56,41.29024724]
["bitfinex","SOLUSD",1744379260983,70.31164724,120.6,120.55,11.38]
["bitfinex","SOLUSD",1744379261209,41.29024724,120.59,120.54,41.29024724]
["bitfinex","SOLUSD",1744379261579,41.29024724,120.58,120.53,0.063]
["bitfinex","SOLUSD",1744379261785,41.29024724,120.56,120.53,0.063]
["bitfinex","SOLUSD",1744379262088,8.2953,120.55,120.53,0.063]
["bitfinex","SOLUSD",1744379262478,41.29024724,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744379263112,8.2953,120.55,120.53,0.063]
["bitfinex","SOLUSD",1744379263408,8.2939,120.57,120.53,41.35324724]
["bitfinex","SOLUSD",1744379264102,8.2939,120.57,120.54,41.29024724]
["bitfinex","SOLUSD",1744379264623,8.2911,120.61,120.56,41.29024724]
["bitfinex","SOLUSD",1744379264914,8.2911,120.61,120.59,41.29024724]
["bitfinex","SOLUSD",1744379265089,8.2911,120.61,120.58,41.29024724]
["bitfinex","SOLUSD",1744379265618,8.2911,120.61,120.54,41.29024724]
["bitfinex","SOLUSD",1744379265910,8.2904,120.62,120.59,41.29024724]
["bitfinex","SOLUSD",1744379266708,11.3342,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379266894,11.3342,120.63,120.58,41.29024724]
["bitfinex","SOLUSD",1744379267096,32.0587,120.63,120.56,11.38]
["bitfinex","SOLUSD",1744379267426,8.2902,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379267715,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379268015,0.0001,120.63,120.62,49.58064724]
["bitfinex","SOLUSD",1744379268714,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379269113,0.0001,120.63,120.62,49.58064724]
["bitfinex","SOLUSD",1744379269321,0.0001,120.63,120.62,61.10280881]
["bitfinex","SOLUSD",1744379269532,0.0001,120.63,120.6,61.40784724]
["bitfinex","SOLUSD",1744379269710,0.0001,120.63,120.59,19.6723]
["bitfinex","SOLUSD",1744379270028,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379270440,0.0001,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379270729,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379272422,0.0001,120.63,120.59,19.6721]
["bitfinex","SOLUSD",1744379272628,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379272802,0.0001,120.63,120.59,11.38]
["bitfinex","SOLUSD",1744379273310,0.0001,120.63,120.6,41.29024724]
["bitfinex","SOLUSD",1744379273508,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379274041,0.0001,120.63,120.6,8.2917]
["bitfinex","SOLUSD",1744379274340,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379274531,0.0001,120.63,120.61,41.29024724]
["bitfinex","SOLUSD",1744379274839,0.0001,120.63,120.62,41.29024724]
["bitfinex","SOLUSD",1744379275336,0.0001,120.63,120.62,27.42745817]
["bitfinex","SOLUSD",1744379276843,0.0001,120.63,120.62,35.71785817]
["bitfinex","SOLUSD",1744379277316,0.0001,120.63,120.61,8.2908]
["bitfinex","SOLUSD",1744379277518,0.0001,120.63,120.62,27.42745817]
["bitfinex","SOLUSD",1744379277719,0.0001,120.63,120.57,20.7345]
["bitfinex","SOLUSD",1744379277919,0.0001,120.63,120.59,27.42745817]
["bitfinex","SOLUSD",1744379278127,0.0001,120.63,120.56,8.43676157]
["bitfinex","SOLUSD",1744379278332,27.42745817,120.62,120.56,8.2946]
["bitfinex","SOLUSD",1744379278616,0.0001,120.63,120.59,27.42745817]
["bitfinex","SOLUSD",1744379278937,0.0001,120.63,120.62,27.42745817]
["bitfinex","SOLUSD",1744379279924,0.0001,120.63,120.57,20.7334]
["bitfinex","SOLUSD",1744379280235,0.0001,120.63,120.62,27.42745817]
["bitfinex","SOLUSD",1744379281317,0.0001,120.63,120.62,27.85394288]
["bitfinex","SOLUSD",1744379281512,0.03,120.66,120.63,0.14216157]
["bitfinex","SOLUSD",1744379281712,0.03,120.66,120.61,11.731]
["bitfinex","SOLUSD",1744379281955,0.03,120.66,120.61,8.2905]
["bitfinex","SOLUSD",1744379282245,0.03,120.66,120.65,54.99707791]
["bitfinex","SOLUSD",1744379282418,0.03,120.68,120.66,0.42648471]
["bitfinex","SOLUSD",1744379282615,0.03,120.68,120.67,27.42745817]
["bitfinex","SOLUSD",1744379283025,0.03,120.68,120.67,27.85394288]
["bitfinex","SOLUSD",1744379283244,0.03,120.68,120.67,27.42745817]
["bitfinex","SOLUSD",1744379283536,0.03,120.68,120.67,41.23440169]
["bitfinex","SOLUSD",1744379283937,0.03,120.68,120.67,49.52140169]
["bitfinex","SOLUSD",1744379285648,0.03,120.68,120.63,8.2892]
["bitfinex","SOLUSD",1744379285820,0.03,120.68,120.64,41.09224012]
["bitfinex","SOLUSD",1744379286143,49.40854012,120.68,120.61,21.13287045]
["bitfinex","SOLUSD",1744379286444,49.40854012,120.68,120.63,41.09224012]
["bitfinex","SOLUSD",1744379286639,70.12444012,120.68,120.63,41.09224012]
["bitfinex","SOLUSD",1744379287135,29.0322,120.68,120.63,41.09224012]
["bitfinex","SOLUSD",1744379287325,29.0322,120.68,120.61,8.2908]
["bitfinex","SOLUSD",1744379287326,8.3163,120.68,120.64,41.09224012]
["bitfinex","SOLUSD",1744379287520,8.3163,120.68,120.63,41.09224012]
["bitfinex","SOLUSD",1744379287521,49.40854012,120.68,120.63,41.09224012]
["bitfinex","SOLUSD",1744379287844,0.03,120.68,120.63,41.09224012]
["bitfinex","SOLUSD",1744379288042,41.09224012,120.64,120.56,0.14216157]
["bitfinex","SOLUSD",1744379288242,41.09224012,120.64,120.59,41.09224012]
["bitfinex","SOLUSD",1744379288546,0.31432314,120.68,120.61,41.09224012]
["bitfinex","SOLUSD",1744379288748,41.09224012,120.65,120.6,41.09224012]
["bitfinex","SOLUSD",1744379289148,49.38134012,120.64,120.55,23.1817]
["bitfinex","SOLUSD",1744379289355,49.38134012,120.64,120.59,41.09224012]
["bitfinex","SOLUSD",1744379289723,41.09224012,120.63,120.58,41.09224012]
["bitfinex","SOLUSD",1744379289923,41.09224012,120.63,120.56,8.2946]
["bitfinex","SOLUSD",1744379290158,41.09224012,120.61,120.55,11.3]
["bitfinex","SOLUSD",1744379290452,41.09224012,120.61,120.54,0.063]
["bitfinex","SOLUSD",1744379290453,44.05434012,120.61,120.54,0.063]
["bitfinex","SOLUSD",1744379290649,44.05434012,120.61,120.56,41.09224012]
["bitfinex","SOLUSD",1744379290828,2.9621,120.61,120.54,41.15524012]
["bitfinex","SOLUSD",1744379291029,41.09224012,120.6,120.54,0.063]
["bitfinex","SOLUSD",1744379291254,8.2925,120.59,120.54,0.063]
["bitfinex","SOLUSD",1744379291444,8.2925,120.59,120.56,41.09224012]
["bitfinex","SOLUSD",1744379293055,41.09224012,120.58,120.54,0.063]
["bitfinex","SOLUSD",1744379293245,8.2939,120.57,120.54,0.063]
["bitfinex","SOLUSD",1744379293557,8.2939,120.57,120.55,41.09224012]
["bitfinex","SOLUSD",1744379293733,44.05434012,120.61,120.56,41.09224012]
["bitfinex","SOLUSD",1744379294057,8.2923,120.6,120.56,41.09224012]
["bitfinex","SOLUSD",1744379294556,2.9621,120.61,120.57,41.09224012]
["bitfinex","SOLUSD",1744379294758,2.9621,120.61,120.6,41.09224012]
["bitfinex","SOLUSD",1744379294973,14.5925,120.65,120.6,41.09224012]
["bitfinex","SOLUSD",1744379295253,0.03,120.68,120.64,49.38124012]
["bitfinex","SOLUSD",1744379295433,0.03,120.68,120.67,41.09224012]
["bitfinex","SOLUSD",1744379297358,0.03,120.68,120.63,8.2898]
["bitfinex","SOLUSD",1744379297554,0.03,120.68,120.65,41.09224012]
["bitfinex","SOLUSD",1744379297761,0.03,120.68,120.67,41.09224012]
["bitfinex","SOLUSD",1744379298659,5.9443719,120.79,120.71,26.0]
["bitfinex","SOLUSD",1744379298839,3.0371719,120.79,120.75,41.09224012]
["bitfinex","SOLUSD",1744379299160,3.0371719,120.79,120.75,49.37374012]
["bitfinex","SOLUSD",1744379299363,3.0371719,120.79,120.75,41.09224012]
["bitfinex","SOLUSD",1744379299992,11.3159719,120.79,120.72,41.09224012]
["bitfinex","SOLUSD",1744379300147,3.0371719,120.79,120.75,41.09224012]
["bitfinex","SOLUSD",1744379300346,3.0371719,120.79,120.75,82.32664181]
["bitfinex","SOLUSD",1744379300547,3.0371719,120.79,120.75,82.61096495]
["bitfinex","SOLUSD",1744379300867,3.0371719,120.79,120.76,0.14216157]
["bitfinex","SOLUSD",1744379301159,3.0371719,120.79,120.78,41.09224012]
["bitfinex","SOLUSD",1744379301359,3.0371719,120.79,120.74,0.14216157]
["bitfinex","SOLUSD",1744379301670,3.0371719,120.79,120.78,41.09224012]
["bitfinex","SOLUSD",1744379301873,3.0371719,120.79,120.77,41.09224012]
["bitfinex","SOLUSD",1744379302073,3.0371719,120.79,120.78,41.09224012]
["bitfinex","SOLUSD",1744379302540,3.0371719,120.79,120.77,41.09224012]
["bitfinex","SOLUSD",1744379302743,3.0371719,120.79,120.76,41.09224012]
["bitfinex","SOLUSD",1744379303166,52.40831202,120.79,120.74,41.09224012]
["bitfinex","SOLUSD",1744379303366,11.3160719,120.79,120.72,41.09224012]
["bitfinex","SOLUSD",1744379303549,41.09224012,120.78,120.73,41.09224012]
["bitfinex","SOLUSD",1744379303768,41.09224012,120.75,120.66,61.09224012]
["bitfinex","SOLUSD",1744379303970,3.1567,120.75,120.69,41.09224012]
["bitfinex","SOLUSD",1744379304169,41.09224012,120.74,120.66,41.09224012]
["bitfinex","SOLUSD",1744379304476,41.09224012,120.73,120.65,271.28]
["bitfinex","SOLUSD",1744379304682,41.09224012,120.72,120.67,41.09224012]
["bitfinex","SOLUSD",1744379305261,8.2851,120.7,120.66,41.09224012]
["bitfinex","SOLUSD",1744379305756,41.09224012,120.69,120.65,12.8]
["bitfinex","SOLUSD",1744379305962,49.37734012,120.7,120.65,41.09224012]
["bitfinex","SOLUSD",1744379306163,20.7073,120.74,120.65,41.09224012]
["bitfinex","SOLUSD",1744379306361,26.0,120.73,120.66,41.09224012]
["bitfinex","SOLUSD",1744379306587,41.09224012,120.72,120.66,41.09224012]
["bitfinex","SOLUSD",1744379306767,41.09224012,120.71,120.66,41.09224012]
["bitfinex","SOLUSD",1744379307082,41.09224012,120.7,120.65,41.09224012]
["bitfinex","SOLUSD",1744379307383,8.2856,120.69,120.66,41.09224012]
["bitfinex","SOLUSD",1744379307592,8.285,120.7,120.66,41.09224012]
["bitfinex","SOLUSD",1744379307976,8.285,120.7,120.65,41.09224012]
["bitfinex","SOLUSD",1744379308175,49.37724012,120.7,120.65,41.09224012]
["bitfinex","SOLUSD",1744379308376,49.37724012,120.7,120.62,0.14216157]
["bitfinex","SOLUSD",1744379308593,8.2822,120.74,120.69,41.09224012]
["bitfinex","SOLUSD",1744379308799,8.2822,120.74,120.69,26.0]
["bitfinex","SOLUSD",1744379309001,8.2822,120.74,120.66,61.23440169]
["bitfinex","SOLUSD",1744379309175,8.2822,120.74,120.72,41.09224012]
["bitfinex","SOLUSD",1744379309369,8.2822,120.74,120.71,41.09224012]
["bitfinex","SOLUSD",1744379309971,8.2822,120.74,120.66,41.09224012]
["bitfinex","SOLUSD",1744379309972,28.9878,120.74,120.66,41.09224012]
["bitfinex","SOLUSD",1744379310283,41.09224012,120.71,120.63,0.14216157]
["bitfinex","SOLUSD",1744379310493,41.09224012,120.71,120.66,41.09224012]
["bitfinex","SOLUSD",1744379310870,41.09224012,120.68,120.62,41.09224012]
["bitfinex","SOLUSD",1744379311072,41.09224012,120.68,120.61,0.063]
["bitfinex","SOLUSD",1744379311073,41.09224012,120.66,120.61,0.063]
["bitfinex","SOLUSD",1744379311277,2.961,120.67,120.61,0.063]
["bitfinex","SOLUSD",1744379311479,8.2877,120.66,120.63,41.09224012]
["bitfinex","SOLUSD",1744379311783,8.2872,120.67,120.65,41.09224012]
["bitfinex","SOLUSD",1744379311982,8.2872,120.67,120.64,41.09224012]
["bitfinex","SOLUSD",1744379312209,12.6273,120.69,120.65,41.09224012]
["bitfinex","SOLUSD",1744379312370,20.9132,120.69,120.65,41.09224012]
["bitfinex","SOLUSD",1744379312571,20.9132,120.69,120.64,41.09224012]
["bitfinex","SOLUSD",1744379312572,62.00544012,120.69,120.64,41.09224012]
["bitfinex","SOLUSD",1744379313598,20.9132,120.69,120.64,41.09224012]
["bitfinex","SOLUSD",1744379313798,62.00544012,120.69,120.64,41.09224012]
["bitfinex","SOLUSD",1744379314100,41.6274,120.69,120.65,41.09224012]
["bitfinex","SOLUSD",1744379314306,8.2859,120.69,120.66,41.09224012]
["bitfinex","SOLUSD",1744379314485,8.2846,120.71,120.68,41.09224012]
["bitfinex","SOLUSD",1744379314674,41.09224012,120.75,120.7,41.09224012]
["bitfinex","SOLUSD",1744379314880,18.64964886,120.75,120.7,41.09224012]
["bitfinex","SOLUSD",1744379315080,47.63514886,120.75,120.7,41.09224012]
["bitfinex","SOLUSD",1744379315290,8.2815,120.75,120.71,41.09224012]
["bitfinex","SOLUSD",1744379315575,28.983,120.76,120.72,41.09224012]
["bitfinex","SOLUSD",1744379315790,8.2808,120.76,120.68,53.15181043]
["bitfinex","SOLUSD",1744379316099,8.2808,120.76,120.73,41.09224012]
["bitfinex","SOLUSD",1744379316319,8.2795,120.78,120.75,41.09224012]
["bitfinex","SOLUSD",1744379316599,49.37174012,120.78,120.73,41.09224012]
["bitfinex","SOLUSD",1744379317182,49.37174012,120.78,120.72,41.09224012]
["bitfinex","SOLUSD",1744379317401,49.37174012,120.78,120.61,0.063]
["bitfinex","SOLUSD",1744379317402,41.09224012,120.73,120.61,0.063]
["bitfinex","SOLUSD",1744379317575,18.64964886,120.74,120.66,41.09224012]
["bitfinex","SOLUSD",1744379317777,18.64964886,120.75,120.68,41.09224012]
["bitfinex","SOLUSD",1744379318082,41.09224012,120.72,120.66,41.09224012]
["bitfinex","SOLUSD",1744379318289,41.09224012,120.68,120.63,41.09224012]
["bitfinex","SOLUSD",1744379318493,15.6672,120.74,120.67,41.09224012]
["bitfinex","SOLUSD",1744379318809,15.6672,120.74,120.7,41.09224012]
["bitfinex","SOLUSD",1744379319207,3.1056,120.74,120.71,41.09224012]
["bitfinex","SOLUSD",1744379319408,3.1056,120.74,120.67,18.79181043]
["bitfinex","SOLUSD",1744379319594,3.1056,120.74,120.7,41.09224012]
["bitfinex","SOLUSD",1744379320112,3.1056,120.74,120.71,41.09224012]
["bitfinex","SOLUSD",1744379320313,12.0228,120.78,120.73,41.09224012]
["bitfinex","SOLUSD",1744379320314,15.0051,120.78,120.73,41.09224012]
["bitfinex","SOLUSD",1744379320482,15.0051,120.78,120.74,41.09224012]
["bitfinex","SOLUSD",1744379320909,15.0051,120.78,120.75,41.09224012]
["bitfinex","SOLUSD",1744379321200,3.0371719,120.79,120.73,18.79181043]
["bitfinex","SOLUSD",1744379321513,3.0371719,120.79,120.76,41.09224012]
["bitfinex","SOLUSD",1744379321888,3.0371719,120.79,120.77,41.09224012]
["bitfinex","SOLUSD",1744379322397,3.0371719,120.79,120.76,41.09224012]
["bitfinex","SOLUSD",1744379322598,3.0371719,120.79,120.73,27.07431043]
["bitfinex","SOLUSD",1744379322805,3.0371719,120.79,120.77,41.09224012]
["bitfinex","SOLUSD",1744379323183,3.0371719,120.79,120.78,41.09224012]
["bitfinex","SOLUSD",1744379324199,3.0371719,120.79,120.73,14.48216157]
["bitfinex","SOLUSD",1744379324396,3.0371719,120.79,120.76,41.09224012]
["bitfinex","SOLUSD",1744379324600,3.0371719,120.79,120.73,41.41411043]
["bitfinex","SOLUSD",1744379324791,3.0371719,120.79,120.76,41.09224012]
["bitfinex","SOLUSD",1744379325507,44.12941202,120.79,120.74,41.09224012]
["bitfinex","SOLUSD",1744379325688,3.0371719,120.79,120.71,26.93394886]
["bitfinex","SOLUSD",1744379325894,3.0371719,120.79,120.75,41.09224012]
["bitfinex","SOLUSD",1744379326094,3.0371719,120.79,120.76,41.09224012]
["bitfinex","SOLUSD",1744379326293,3.0371719,120.79,120.74,41.09224012]
["bitfinex","SOLUSD",1744379326492,3.0371719,120.79,120.71,8.2843]
["bitfinex","SOLUSD",1744379326493,44.12941202,120.79,120.71,8.2843]
["bitfinex","SOLUSD",1744379326699,41.09224012,120.78,120.73,41.09224012]
["bitfinex","SOLUSD",1744379326900,11.3160719,120.79,120.71,8.2843]
["bitfinex","SOLUSD",1744379327095,41.09224012,120.78,120.73,41.09224012]
["bitfinex","SOLUSD",1744379327415,41.09224012,120.78,120.71,8.2843]
["bitfinex","SOLUSD",1744379327722,41.09224012,120.77,120.72,41.09224012]
["bitfinex","SOLUSD",1744379327893,8.2795,120.78,120.68,14.48216157]
["bitfinex","SOLUSD",1744379327894,15.4817,120.78,120.68,18.79181043]
["bitfinex","SOLUSD",1744379328096,41.09224012,120.77,120.72,41.09224012]
["bitfinex","SOLUSD",1744379328317,41.09224012,120.76,120.71,41.09224012]
["bitfinex","SOLUSD",1744379328521,18.64964886,120.77,120.71,41.09224012]
["bitfinex","SOLUSD",1744379328823,18.64964886,120.77,120.72,41.09224012]
["bitfinex","SOLUSD",1744379329011,59.74188898,120.77,120.72,41.09224012]
["bitfinex","SOLUSD",1744379329215,41.09224012,120.76,120.71,41.09224012]
["bitfinex","SOLUSD",1744379329925,41.09224012,120.75,120.69,8.2855]
["bitfinex","SOLUSD",1744379330125,41.09224012,120.74,120.69,49.37774012]
["bitfinex","SOLUSD",1744379330300,41.09224012,120.76,120.71,41.09224012]
["bitfinex","SOLUSD",1744379330624,41.09224012,120.75,120.7,41.09224012]
["bitfinex","SOLUSD",1744379331120,41.09224012,120.73,120.68,41.09224012]
["bitfinex","SOLUSD",1744379331322,41.09224012,120.71,120.63,14.34]
["bitfinex","SOLUSD",1744379331621,41.09224012,120.7,120.63,14.34]
["bitfinex","SOLUSD",1744379331923,41.09224012,120.71,120.66,41.09224012]
["bitfinex","SOLUSD",1744379332226,41.09224012,120.72,120.67,41.09224012]
["bitfinex","SOLUSD",1744379332722,41.09224012,120.73,120.68,41.09224012]
["bitfinex","SOLUSD",1744379332927,41.09224012,120.74,120.7,41.09224012]
["bitfinex","SOLUSD",1744379333223,8.2817,120.75,120.7,41.09224012]
["bitfinex","SOLUSD",1744379333427,41.09224012,120.73,120.67,8.287]
["bitfinex","SOLUSD",1744379333599,41.09224012,120.72,120.67,49.37924012]
["bitfinex","SOLUSD",1744379334235,8.2817,120.75,120.67,29.0046]
["bitfinex","SOLUSD",1744379334520,41.09224012,120.74,120.69,41.09224012]
["bitfinex","SOLUSD",1744379334720,41.09224012,120.75,120.7,41.09224012]
["bitfinex","SOLUSD",1744379334922,8.2822,120.74,120.7,41.09224012]
["bitfinex","SOLUSD",1744379335223,41.09224012,120.77,120.72,41.09224012]
["bitfinex","SOLUSD",1744379335417,15.4817,120.78,120.75,41.09224012]
["bitfinex","SOLUSD",1744379335797,14.9817,120.78,120.75,41.09224012]
["bitfinex","SOLUSD",1744379336221,2.6388,120.78,120.76,41.09224012]
["bitfinex","SOLUSD",1744379336397,3.0371719,120.79,120.73,18.79181043]
["bitfinex","SOLUSD",1744379336592,3.0371719,120.79,120.76,41.09224012]
["bitfinex","SOLUSD",1744379337116,3.0371719,120.79,120.76,49.37274012]
["bitfinex","SOLUSD",1744379337297,44.12941202,120.79,120.74,41.09224012]
["bitfinex","SOLUSD",1744379337698,11.3160719,120.79,120.74,41.09224012]
["bitfinex","SOLUSD",1744379337914,3.0371719,120.79,120.73,8.2829]
["bitfinex","SOLUSD",1744379338111,3.0371719,120.79,120.75,41.09224012]
["bitfinex","SOLUSD",1744379338322,3.0371719,120.79,120.76,41.09224012]
["bitfinex","SOLUSD",1744379338527,3.0371719,120.79,120.73,28.9902]
["bitfinex","SOLUSD",1744379339030,3.0371719,120.79,120.76,49.37244012]
["bitfinex","SOLUSD",1744379339324,3.0371719,120.79,120.76,41.09224012]
["bitfinex","SOLUSD",1744379339629,41.09224012,120.78,120.73,8.2826]
["bitfinex","SOLUSD",1744379339927,59.74188898,120.74,120.69,0.063]
["bitfinex","SOLUSD",1744379340093,14.8944,120.74,120.69,0.063]
["bitfinex","SOLUSD",1744379340296,41.09224012,120.72,120.69,0.063]
["bitfinex","SOLUSD",1744379340825,41.09224012,120.71,120.69,0.063]
["bitfinex","SOLUSD",1744379341203,41.09224012,120.73,120.69,0.063]
["bitfinex","SOLUSD",1744379341524,23.1769,120.74,120.69,0.063]
["bitfinex","SOLUSD",1744379341727,18.64964886,120.73,120.69,0.063]
["bitfinex","SOLUSD",1744379341911,41.09224012,120.72,120.69,0.063]
["bitfinex","SOLUSD",1744379342100,41.09224012,120.71,120.69,0.063]
["bitfinex","SOLUSD",1744379342300,18.64964886,120.73,120.69,0.063]
["bitfinex","SOLUSD",1744379342527,41.09224012,120.71,120.69,0.063]
["bitfinex","SOLUSD",1744379342925,41.09224012,120.7,120.69,0.063]
["bitfinex","SOLUSD",1744379343129,44.16682314,120.74,120.69,0.063]
["bitfinex","SOLUSD",1744379343130,18.64964886,120.71,120.69,0.063]
["bitfinex","SOLUSD",1744379343432,49.37584012,120.72,120.69,0.063]
["bitfinex","SOLUSD",1744379343724,8.2836,120.72,120.69,0.063]
["bitfinex","SOLUSD",1744379343927,49.37584012,120.72,120.69,0.063]
["bitfinex","SOLUSD",1744379344436,60.02621212,120.7,120.61,0.063]
["bitfinex","SOLUSD",1744379344603,41.09224012,120.65,120.61,0.063]
["bitfinex","SOLUSD",1744379345109,49.38264012,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744379345517,8.2904,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744379346025,49.38264012,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744379346223,8.2904,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744379346626,68.03228898,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744379347123,18.933972,120.61,120.56,0.063]
["bitfinex","SOLUSD",1744379347330,18.64964886,120.61,120.56,0.063]
["bitfinex","SOLUSD",1744379347637,41.09224012,120.59,120.56,0.063]
["bitfinex","SOLUSD",1744379348428,18.64964886,120.58,120.56,0.063]
["bitfinex","SOLUSD",1744379348730,59.74188898,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744379349235,68.03578898,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744379349445,26.94354886,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744379349818,8.2939,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744379350112,68.03578898,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744379350324,0.28432314,120.55,120.54,0.063]
["bitfinex","SOLUSD",1744379350632,59.74188898,120.55,120.54,0.063]
["bitfinex","SOLUSD",1744379350838,41.09224012,120.56,120.54,0.063]
["bitfinex","SOLUSD",1744379351017,18.64964886,120.56,120.54,0.063]
["bitfinex","SOLUSD",1744379351335,15.551,120.58,120.54,41.15524012]
["bitfinex","SOLUSD",1744379351336,23.8445,120.58,120.54,41.15524012]
["bitfinex","SOLUSD",1744379351633,23.8445,120.58,120.54,0.063]
["bitfinex","SOLUSD",1744379351634,59.74188898,120.57,120.54,0.063]
["bitfinex","SOLUSD",1744379352012,59.74188898,120.55,120.54,0.063]
["bitfinex","SOLUSD",1744379352546,18.64964886,120.57,120.54,0.063]
["bitfinex","SOLUSD",1744379353306,26.94404886,120.57,120.54,0.063]
["bitfinex","SOLUSD",1744379353827,41.09224012,120.6,120.55,41.09224012]
["bitfinex","SOLUSD",1744379354142,8.2904,120.62,120.59,41.09224012]
["bitfinex","SOLUSD",1744379354440,8.2904,120.62,120.58,41.09224012]
["bitfinex","SOLUSD",1744379354617,8.2891,120.64,120.6,41.09224012]
["bitfinex","SOLUSD",1744379354820,18.64964886,120.63,120.6,41.09224012]
["bitfinex","SOLUSD",1744379355135,18.64964886,120.63,120.59,41.09224012]
["bitfinex","SOLUSD",1744379355314,8.2904,120.62,120.58,41.09224012]
["bitfinex","SOLUSD",1744379355514,20.4846,120.65,120.61,41.09224012]
["bitfinex","SOLUSD",1744379355751,20.4846,120.65,120.56,18.79181043]
["bitfinex","SOLUSD",1744379355752,61.57684012,120.65,120.56,18.79181043]
["bitfinex","SOLUSD",1744379356115,61.57684012,120.65,120.6,41.09224012]
["bitfinex","SOLUSD",1744379356351,8.288,120.66,120.62,41.09224012]
["bitfinex","SOLUSD",1744379356546,11.3587,120.67,120.63,41.09224012]
["bitfinex","SOLUSD",1744379356721,8.2859,120.69,120.66,41.09224012]
["bitfinex","SOLUSD",1744379357038,41.09224012,120.67,120.59,12.6136]
["bitfinex","SOLUSD",1744379357243,41.09224012,120.67,120.62,41.09224012]
["bitfinex","SOLUSD",1744379357441,49.38054012,120.66,120.6,8.2918]
["bitfinex","SOLUSD",1744379357645,0.14216157,120.7,120.64,41.09224012]
["bitfinex","SOLUSD",1744379357646,8.2866,120.68,120.64,41.09224012]
["bitfinex","SOLUSD",1744379357844,8.2858,120.69,120.65,41.09224012]
["bitfinex","SOLUSD",1744379358234,20.7111,120.71,120.66,41.09224012]
["bitfinex","SOLUSD",1744379358235,41.09224012,120.71,120.66,41.09224012]
["bitfinex","SOLUSD",1744379358544,8.2843,120.71,120.67,41.09224012]
["bitfinex","SOLUSD",1744379358747,8.2843,120.71,120.68,41.09224012]
["bitfinex","SOLUSD",1744379359519,8.2843,120.71,120.63,8.2898]
["bitfinex","SOLUSD",1744379359739,8.2843,120.71,120.67,41.09224012]
["bitfinex","SOLUSD",1744379359943,26.93394886,120.71,120.66,41.09224012]
["bitfinex","SOLUSD",1744379360258,68.02618898,120.71,120.66,41.09224012]
["bitfinex","SOLUSD",1744379360549,49.37654012,120.71,120.66,41.09224012]
["bitfinex","SOLUSD",1744379360727,26.93394886,120.71,120.65,41.09224012]
["bitfinex","SOLUSD",1744379360917,49.37654012,120.71,120.66,41.09224012]
["bitfinex","SOLUSD",1744379361115,59.74188898,120.7,120.65,41.09224012]
["bitfinex","SOLUSD",1744379361451,8.2884,120.65,120.59,8.2924]
["bitfinex","SOLUSD",1744379361747,0.14216157,120.69,120.64,41.09224012]
["bitfinex","SOLUSD",1744379361748,8.2856,120.69,120.64,41.09224012]
["bitfinex","SOLUSD",1744379361936,8.2856,120.69,120.66,41.09224012]
["bitfinex","SOLUSD",1744379362141,8.2856,120.69,120.65,41.09224012]
["bitfinex","SOLUSD",1744379362438,8.2846,120.71,120.67,41.09224012]
["bitfinex","SOLUSD",1744379362641,11.2127,120.72,120.7,41.09224012]
["bitfinex","SOLUSD",1744379362828,8.2838,120.72,120.69,41.09224012]
["bitfinex","SOLUSD",1744379363020,8.2838,120.72,120.68,41.09224012]
["bitfinex","SOLUSD",1744379363450,8.2838,120.72,120.64,8.2891]
["bitfinex","SOLUSD",1744379363624,18.64964886,120.71,120.67,41.09224012]
["bitfinex","SOLUSD",1744379364247,70.08504012,120.72,120.67,41.09224012]
["bitfinex","SOLUSD",1744379364425,49.37604012,120.72,120.67,41.09224012]
["bitfinex","SOLUSD",1744379364620,8.2838,120.72,120.68,41.09224012]
["bitfinex","SOLUSD",1744379364824,49.37604012,120.72,120.67,41.09224012]
["bitfinex","SOLUSD",1744379365238,18.64964886,120.71,120.67,41.09224012]
["bitfinex","SOLUSD",1744379365738,8.285,120.7,120.67,41.09224012]
["bitfinex","SOLUSD",1744379365931,8.285,120.7,120.66,41.09224012]
["bitfinex","SOLUSD",1744379366224,8.285,120.7,120.65,8.2883]
["bitfinex","SOLUSD",1744379366420,8.285,120.7,120.67,41.09224012]
["bitfinex","SOLUSD",1744379366645,8.285,120.7,120.66,41.09224012]
["bitfinex","SOLUSD",1744379367643,26.93734886,120.66,120.61,41.09224012]
["bitfinex","SOLUSD",1744379367848,41.09224012,120.64,120.59,41.09224012]
["bitfinex","SOLUSD",1744379368240,41.09224012,120.64,120.58,14.34]
["bitfinex","SOLUSD",1744379368545,41.09224012,120.63,120.58,41.09224012]
["bitfinex","SOLUSD",1744379368747,59.74188898,120.63,120.58,41.09224012]
["bitfinex","SOLUSD",1744379369125,59.74188898,120.63,120.57,41.09224012]
["bitfinex","SOLUSD",1744379369531,29.007,120.66,120.61,41.09224012]
["bitfinex","SOLUSD",1744379369750,41.72002314,120.67,120.62,41.09224012]
["bitfinex","SOLUSD",1744379369751,26.93664886,120.67,120.62,41.09224012]
["bitfinex","SOLUSD",1744379369950,68.02888898,120.67,120.62,41.09224012]
["bitfinex","SOLUSD",1744379370251,26.93664886,120.67,120.63,41.09224012]
["bitfinex","SOLUSD",1744379370551,68.02888898,120.67,120.62,41.09224012]
["bitfinex","SOLUSD",1744379370747,41.09224012,120.66,120.61,41.09224012]
["bitfinex","SOLUSD",1744379371550,41.09224012,120.66,120.62,41.09224012]
["bitfinex","SOLUSD",1744379371754,8.2884,120.65,120.62,41.09224012]
["bitfinex","SOLUSD",1744379372330,8.2884,120.65,120.6,8.2915]
["bitfinex","SOLUSD",1744379372834,8.288,120.66,120.62,41.09224012]
["bitfinex","SOLUSD",1744379373036,59.74188898,120.65,120.57,8.2939]
["bitfinex","SOLUSD",1744379373356,18.64964886,120.65,120.6,41.09224012]
["bitfinex","SOLUSD",1744379373535,41.09224012,120.64,120.6,41.09224012]
["bitfinex","SOLUSD",1744379373851,8.2891,120.64,120.6,41.09224012]
["bitfinex","SOLUSD",1744379374059,49.38134012,120.64,120.6,41.09224012]
["bitfinex","SOLUSD",1744379374354,18.64964886,120.63,120.59,41.09224012]
["bitfinex","SOLUSD",1744379374542,59.74188898,120.63,120.55,8.2953]
["bitfinex","SOLUSD",1744379374744,18.64964886,120.61,120.55,8.2953]
["bitfinex","SOLUSD",1744379374936,59.74188898,120.62,120.57,41.09224012]
["bitfinex","SOLUSD",1744379375256,18.64964886,120.62,120.58,41.09224012]
["bitfinex","SOLUSD",1744379375551,18.64964886,120.62,120.59,41.09224012]
["bitfinex","SOLUSD",1744379375850,8.2891,120.64,120.6,41.09224012]
["bitfinex","SOLUSD",1744379376837,8.2891,120.64,120.61,41.09224012]
["bitfinex","SOLUSD",1744379377041,8.2891,120.64,120.55,18.79181043]
["bitfinex","SOLUSD",1744379377042,41.09224012,120.62,120.55,8.2953]
["bitfinex","SOLUSD",1744379377246,41.09224012,120.62,120.58,41.09224012]
["bitfinex","SOLUSD",1744379377443,59.74188898,120.61,120.55,8.2953]
["bitfinex","SOLUSD",1744379377641,18.64964886,120.63,120.59,41.09224012]
["bitfinex","SOLUSD",1744379377642,41.09224012,120.63,120.59,41.09224012]
["bitfinex","SOLUSD",1744379377840,70.10414012,120.64,120.59,41.09224012]
["bitfinex","SOLUSD",1744379378049,41.09224012,120.63,120.58,41.09224012]
["bitfinex","SOLUSD",1744379378357,29.0119,120.64,120.57,41.09224012]
["bitfinex","SOLUSD",1744379378358,59.74188898,120.62,120.57,41.09224012]
["bitfinex","SOLUSD",1744379378535,70.10414012,120.64,120.59,41.09224012]
["bitfinex","SOLUSD",1744379378732,18.64964886,120.63,120.59,41.09224012]
["bitfinex","SOLUSD",1744379379238,70.10414012,120.64,120.55,8.2953]
["bitfinex","SOLUSD",1744379379440,18.64964886,120.63,120.59,27.44134357]
["bitfinex","SOLUSD",1744379379750,27.44134357,120.62,120.57,27.44134357]
["bitfinex","SOLUSD",1744379379929,18.64964886,120.61,120.57,27.44134357]
["bitfinex","SOLUSD",1744379380135,46.09099243,120.61,120.56,27.44134357]
["bitfinex","SOLUSD",1744379380436,57.98189243,120.61,120.56,27.44134357]
["bitfinex","SOLUSD",1744379380955,18.64964886,120.59,120.55,27.44134357]
["bitfinex","SOLUSD",1744379381256,27.44134357,120.57,120.54,0.063]
["bitfinex","SOLUSD",1744379381752,18.64964886,120.57,120.54,0.063]
["bitfinex","SOLUSD",1744379381958,35.73594357,120.56,120.54,0.063]
["bitfinex","SOLUSD",1744379382135,8.2946,120.56,120.54,0.063]
["bitfinex","SOLUSD",1744379382340,8.2925,120.59,120.55,27.44134357]
["bitfinex","SOLUSD",1744379382537,8.2925,120.59,120.57,27.44134357]
["bitfinex","SOLUSD",1744379382849,8.2925,120.59,120.56,27.44134357]
["bitfinex","SOLUSD",1744379383040,2.9962,120.6,120.58,27.44134357]
["bitfinex","SOLUSD",1744379383361,20.1824,120.61,120.58,41.16997891]
["bitfinex","SOLUSD",1744379383951,20.1824,120.61,120.57,41.16997891]
["bitfinex","SOLUSD",1744379384152,20.1824,120.61,120.58,41.16997891]
["bitfinex","SOLUSD",1744379384459,20.1824,120.61,120.57,41.16997891]
["bitfinex","SOLUSD",1744379384652,20.1824,120.61,120.58,41.16997891]
["bitfinex","SOLUSD",1744379384853,8.2915,120.61,120.58,41.16997891]
["bitfinex","SOLUSD",1744379385160,41.16997891,120.61,120.56,41.16997891]
["bitfinex","SOLUSD",1744379385345,59.81962777,120.62,120.57,41.16997891]
["bitfinex","SOLUSD",1744379386059,26.94074886,120.62,120.58,41.16997891]
["bitfinex","SOLUSD",1744379386560,2.8756,120.64,120.6,41.16997891]
["bitfinex","SOLUSD",1744379387062,92.26822777,120.65,120.62,41.16997891]
["bitfinex","SOLUSD",1744379387063,11.7274,120.65,120.62,41.16997891]
["bitfinex","SOLUSD",1744379387369,8.288,120.66,120.63,41.16997891]
["bitfinex","SOLUSD",1744379387742,8.288,120.66,120.61,41.16997891]
["bitfinex","SOLUSD",1744379387937,70.17727891,120.66,120.62,41.16997891]
["bitfinex","SOLUSD",1744379388338,70.17727891,120.66,120.61,41.16997891]
["bitfinex","SOLUSD",1744379388545,41.16997891,120.62,120.56,8.2946]
["bitfinex","SOLUSD",1744379388747,59.81962777,120.63,120.58,41.16997891]
["bitfinex","SOLUSD",1744379389145,18.64964886,120.61,120.55,8.295]
["bitfinex","SOLUSD",1744379389464,59.81962777,120.61,120.54,21.5187]
["bitfinex","SOLUSD",1744379389651,41.16997891,120.6,120.55,41.16997891]
["bitfinex","SOLUSD",1744379389848,18.64964886,120.61,120.56,41.16997891]
["bitfinex","SOLUSD",1744379390178,26.94144886,120.61,120.54,62.68867891]
["bitfinex","SOLUSD",1744379390339,8.2918,120.61,120.57,41.16997891]
["bitfinex","SOLUSD",1744379390740,8.2918,120.61,120.54,62.68867891]
["bitfinex","SOLUSD",1744379390940,8.2918,120.61,120.57,41.16997891]
["bitfinex","SOLUSD",1744379391166,8.2906,120.62,120.58,41.16997891]
["bitfinex","SOLUSD",1744379391346,8.29,120.63,120.6,41.16997891]
["bitfinex","SOLUSD",1744379391669,49.45997891,120.63,120.55,0.14216157]
["bitfinex","SOLUSD",1744379391864,49.45997891,120.63,120.58,41.16997891]
["bitfinex","SOLUSD",1744379392070,8.29,120.63,120.58,41.16997891]
["bitfinex","SOLUSD",1744379392272,70.18447891,120.63,120.58,41.16997891]
["bitfinex","SOLUSD",1744379392753,41.16997891,120.62,120.54,62.68857891]
["bitfinex","SOLUSD",1744379392957,41.16997891,120.62,120.57,41.16997891]
["bitfinex","SOLUSD",1744379393157,18.64964886,120.62,120.58,41.16997891]
["bitfinex","SOLUSD",1744379393877,41.16997891,120.59,120.54,0.063]
["bitfinex","SOLUSD",1744379394084,41.16997891,120.59,120.54,41.23297891]
["bitfinex","SOLUSD",1744379394585,8.2932,120.58,120.54,41.23297891]
["bitfinex","SOLUSD",1744379394978,8.2932,120.58,120.56,41.16997891]
["bitfinex","SOLUSD",1744379395575,8.2932,120.58,120.55,41.16997891]
["bitfinex","SOLUSD",1744379395775,8.2932,120.58,120.56,41.16997891]
["bitfinex","SOLUSD",1744379395975,3.1414,120.61,120.57,41.16997891]
["bitfinex","SOLUSD",1744379396172,23.6085,120.66,120.6,41.16997891]
["bitfinex","SOLUSD",1744379396479,53.53557891,120.65,120.6,41.16997891]
["bitfinex","SOLUSD",1744379396684,8.2891,120.64,120.6,41.16997891]
["bitfinex","SOLUSD",1744379396878,8.2891,120.64,120.61,41.16997891]
["bitfinex","SOLUSD",1744379397187,49.45907891,120.64,120.58,8.2929]
["bitfinex","SOLUSD",1744379397397,8.2891,120.64,120.6,41.16997891]
["bitfinex","SOLUSD",1744379397568,20.6543,120.65,120.62,41.16997891]
["bitfinex","SOLUSD",1744379397772,20.6543,120.65,120.58,8.2929]
["bitfinex","SOLUSD",1744379398086,20.6543,120.65,120.61,41.16997891]
["bitfinex","SOLUSD",1744379399097,61.82427891,120.65,120.6,41.16997891]
["bitfinex","SOLUSD",1744379399267,18.933972,120.64,120.6,41.16997891]
["bitfinex","SOLUSD",1744379399575,59.81962777,120.62,120.57,41.16997891]
["bitfinex","SOLUSD",1744379399764,18.64964886,120.6,120.56,41.16997891]
["bitfinex","SOLUSD",1744379399964,59.81962777,120.6,120.54,0.063]
["bitfinex","SOLUSD",1744379400170,41.16997891,120.59,120.54,0.063]
["bitfinex","SOLUSD",1744379400373,18.64964886,120.6,120.54,41.23297891]
["bitfinex","SOLUSD",1744379400599,59.81962777,120.57,120.54,0.063]
["bitfinex","SOLUSD",1744379400761,26.94364886,120.57,120.54,0.063]
["bitfinex","SOLUSD",1744379401362,20.032,120.58,120.54,0.063]
["bitfinex","SOLUSD",1744379401762,59.81962777,120.57,120.54,0.063]
["bitfinex","SOLUSD",1744379401966,59.81962777,120.55,120.54,0.063]
["bitfinex","SOLUSD",1744379402167,0.28432314,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744379402388,60.10395091,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744379402573,59.81962777,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744379402968,8.296,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744379403486,8.2956,120.55,120.53,0.063]
["bitfinex","SOLUSD",1744379403874,18.64964886,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744379404182,101.41609139,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744379404693,0.42648471,120.53,120.51,0.063]
["bitfinex","SOLUSD",1744379404872,8.2973,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744379405075,8.2962,120.54,120.51,41.23297891]
["bitfinex","SOLUSD",1744379405301,8.2962,120.54,120.51,0.063]
["bitfinex","SOLUSD",1744379405473,8.2962,120.54,120.51,41.23297891]
["bitfinex","SOLUSD",1744379405868,8.2953,120.55,120.52,41.16997891]
["bitfinex","SOLUSD",1744379406069,8.2953,120.55,120.51,41.23297891]
["bitfinex","SOLUSD",1744379406467,8.2953,120.55,120.52,41.16997891]
["bitfinex","SOLUSD",1744379407272,11.7386,120.58,120.53,41.16997891]
["bitfinex","SOLUSD",1744379407472,8.2918,120.6,120.56,41.16997891]
["bitfinex","SOLUSD",1744379407689,8.2918,120.6,120.57,41.16997891]
["bitfinex","SOLUSD",1744379408372,3.0847,120.63,120.59,41.16997891]
["bitfinex","SOLUSD",1744379408686,8.2897,120.64,120.6,41.16997891]
["bitfinex","SOLUSD",1744379408868,41.16997891,120.63,120.56,13.16]
["bitfinex","SOLUSD",1744379409076,59.81962777,120.61,120.56,41.16997891]
["bitfinex","SOLUSD",1744379409280,18.64964886,120.58,120.51,0.063]
["bitfinex","SOLUSD",1744379409577,18.64964886,120.58,120.54,41.16997891]
["bitfinex","SOLUSD",1744379410100,59.81962777,120.62,120.56,41.16997891]
["bitfinex","SOLUSD",1744379410270,18.64964886,120.6,120.56,41.16997891]
["bitfinex","SOLUSD",1744379410470,59.81962777,120.6,120.55,41.16997891]
["bitfinex","SOLUSD",1744379410689,18.64964886,120.6,120.56,41.16997891]
["bitfinex","SOLUSD",1744379411079,8.2918,120.6,120.57,41.16997891]
["bitfinex","SOLUSD",1744379412299,18.64964886,120.57,120.51,0.063]
["bitfinex","SOLUSD",1744379412482,41.16997891,120.57,120.52,41.16997891]
["bitfinex","SOLUSD",1744379412671,18.64964886,120.57,120.53,41.16997891]
["bitfinex","SOLUSD",1744379412874,18.64964886,120.57,120.51,41.23297891]
["bitfinex","SOLUSD",1744379412875,41.16997891,120.56,120.51,41.23297891]
["bitfinex","SOLUSD",1744379413070,49.46527891,120.55,120.51,0.063]
["bitfinex","SOLUSD",1744379413288,8.2953,120.55,120.51,41.23297891]
["bitfinex","SOLUSD",1744379413476,49.46527891,120.55,120.51,0.063]
["bitfinex","SOLUSD",1744379413677,8.2953,120.55,120.51,41.23297891]
["bitfinex","SOLUSD",1744379413877,70.20347891,120.55,120.51,0.063]
["bitfinex","SOLUSD",1744379415080,49.46657891,120.53,120.51,0.063]
["bitfinex","SOLUSD",1744379415404,59.96178934,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744379415710,60.10395091,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744379417075,26.94834886,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744379417392,34.42733357,120.49,120.47,0.063]
["bitfinex","SOLUSD",1744379417704,41.45430205,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744379418480,101.41609139,120.48,120.45,0.063]
["bitfinex","SOLUSD",1744379418701,41.45430205,120.46,120.45,0.063]
["bitfinex","SOLUSD",1744379419003,41.45430205,120.46,120.43,0.063]
["bitfinex","SOLUSD",1744379419004,18.79181043,120.45,120.43,0.063]
["bitfinex","SOLUSD",1744379419301,60.24611248,120.44,120.41,0.063]
["bitfinex","SOLUSD",1744379419598,0.14216157,120.45,120.36,0.063]
["bitfinex","SOLUSD",1744379419599,19.07613357,120.41,120.36,0.063]
["bitfinex","SOLUSD",1744379419797,18.933972,120.38,120.36,0.063]
["bitfinex","SOLUSD",1744379419999,59.81962777,120.38,120.36,0.063]
["bitfinex","SOLUSD",1744379420305,60.24611248,120.38,120.36,0.063]
["bitfinex","SOLUSD",1744379420504,18.64964886,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379420804,60.10395091,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379420990,8.59202314,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379421191,68.41165091,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379421395,68.55381248,120.37,120.36,0.0001]
["bitfinex","SOLUSD",1744379421901,109.72379139,120.37,120.36,0.0001]
["bitfinex","SOLUSD",1744379422090,68.55381248,120.37,120.36,0.0001]
["bitfinex","SOLUSD",1744379422492,109.72379139,120.37,120.36,0.0001]
["bitfinex","SOLUSD",1744379422698,19.07613357,120.36,120.32,0.063]
["bitfinex","SOLUSD",1744379422898,60.10395091,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379423079,19.07613357,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744379423279,60.24611248,120.3,120.29,0.063]
["bitfinex","SOLUSD",1744379423497,101.41609139,120.3,120.29,0.063]
["bitfinex","SOLUSD",1744379423702,101.41609139,120.3,120.29,0.0001]
["bitfinex","SOLUSD",1744379424486,26.0,120.26,120.24,0.063]
["bitfinex","SOLUSD",1744379424693,108.48211939,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744379424892,86.24611248,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744379425095,94.56211248,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744379425407,135.73209139,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744379426295,0.14216157,120.23,120.16,41.16997891]
["bitfinex","SOLUSD",1744379426610,18.933972,120.24,120.14,0.063]
["bitfinex","SOLUSD",1744379426611,59.81962777,120.17,120.14,0.063]
["bitfinex","SOLUSD",1744379426809,41.16997891,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744379427108,59.81962777,120.2,120.15,41.16997891]
["bitfinex","SOLUSD",1744379427721,68.13912777,120.2,120.15,41.16997891]
["bitfinex","SOLUSD",1744379428006,26.96914886,120.2,120.16,41.16997891]
["bitfinex","SOLUSD",1744379428209,68.13912777,120.2,120.15,41.16997891]
["bitfinex","SOLUSD",1744379428410,68.13912777,120.2,120.14,0.063]
["bitfinex","SOLUSD",1744379428590,18.64964886,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744379430309,68.14192777,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744379430502,41.45430205,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744379430895,41.45430205,120.15,120.1,0.78495922]
["bitfinex","SOLUSD",1744379430896,18.64964886,120.14,120.1,0.78495922]
["bitfinex","SOLUSD",1744379431098,49.49467891,120.13,120.08,0.063]
["bitfinex","SOLUSD",1744379431299,68.14362777,120.14,120.09,41.16997891]
["bitfinex","SOLUSD",1744379431614,68.14362777,120.14,120.08,0.063]
["bitfinex","SOLUSD",1744379431615,0.28432314,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744379431810,18.64964886,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744379432111,41.45430205,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744379432409,18.933972,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744379432617,60.10395091,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744379432808,59.81962777,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744379433207,18.64964886,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744379433511,8.61002314,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744379433820,49.49517891,120.12,120.08,41.23297891]
["bitfinex","SOLUSD",1744379433999,18.64964886,120.12,120.08,41.23297891]
["bitfinex","SOLUSD",1744379434210,18.64964886,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744379435105,59.81962777,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744379435426,68.57311248,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744379435594,27.40313357,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744379435799,68.57311248,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744379436321,68.57311248,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744379436498,44.933972,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744379436695,86.10395091,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744379437020,18.933972,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744379437199,68.43375091,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744379437522,27.263772,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744379437904,18.64964886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744379438495,26.97944886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744379438691,68.43375091,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744379439801,68.57591248,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744379440026,18.64964886,120.01,119.96,3.0071719]
["bitfinex","SOLUSD",1744379440213,41.16997891,120.01,119.96,44.17715081]
["bitfinex","SOLUSD",1744379440416,59.81962777,120.0,119.96,3.0071719]
["bitfinex","SOLUSD",1744379440725,0.28432314,120.03,119.98,41.16997891]
["bitfinex","SOLUSD",1744379440903,29.43872314,120.05,119.99,41.16997891]
["bitfinex","SOLUSD",1744379441110,59.81962777,120.03,119.98,41.16997891]
["bitfinex","SOLUSD",1744379441311,41.16997891,120.02,119.98,41.16997891]
["bitfinex","SOLUSD",1744379441510,26.98294886,120.01,119.97,26.0]
["bitfinex","SOLUSD",1744379441735,49.50327891,120.01,119.97,67.16997891]
["bitfinex","SOLUSD",1744379442024,8.3333,120.01,119.97,67.16997891]
["bitfinex","SOLUSD",1744379442224,49.50327891,120.01,119.96,3.0071719]
["bitfinex","SOLUSD",1744379442410,49.50327891,120.01,119.96,44.17715081]
["bitfinex","SOLUSD",1744379442610,8.3333,120.01,119.97,41.16997891]
["bitfinex","SOLUSD",1744379442817,8.3333,120.01,119.96,11.3431719]
["bitfinex","SOLUSD",1744379443026,8.3333,120.01,119.96,3.0071719]
["bitfinex","SOLUSD",1744379443224,8.3333,120.01,119.97,41.16997891]
["bitfinex","SOLUSD",1744379444323,41.16997891,119.99,119.96,3.0071719]
["bitfinex","SOLUSD",1744379445122,29.1648,120.01,119.96,3.0071719]
["bitfinex","SOLUSD",1744379445317,70.33477891,120.01,119.97,41.16997891]
["bitfinex","SOLUSD",1744379445514,8.3333,120.01,119.97,41.16997891]
["bitfinex","SOLUSD",1744379445826,49.50327891,120.01,119.97,41.16997891]
["bitfinex","SOLUSD",1744379446028,8.3333,120.01,119.97,41.16997891]
["bitfinex","SOLUSD",1744379446406,18.64964886,120.04,119.97,41.16997891]
["bitfinex","SOLUSD",1744379446628,49.50117891,120.03,119.99,41.16997891]
["bitfinex","SOLUSD",1744379446828,49.50117891,120.03,119.98,37.18943628]
["bitfinex","SOLUSD",1744379447222,41.16997891,120.0,119.96,29.0071719]
["bitfinex","SOLUSD",1744379447538,41.16997891,120.01,119.96,44.17715081]
["bitfinex","SOLUSD",1744379447736,8.3333,120.0,119.97,41.16997891]
["bitfinex","SOLUSD",1744379448036,41.16997891,119.99,119.96,3.0071719]
["bitfinex","SOLUSD",1744379448706,41.16997891,119.98,119.96,3.0071719]
["bitfinex","SOLUSD",1744379449328,41.16997891,119.97,119.96,3.0071719]
["bitfinex","SOLUSD",1744379449833,49.50537891,119.97,119.96,3.0071719]
["bitfinex","SOLUSD",1744379450218,18.64964886,119.93,119.9,0.3000295]
["bitfinex","SOLUSD",1744379450532,67.16997891,119.91,119.84,2.93370933]
["bitfinex","SOLUSD",1744379450737,41.16997891,119.86,119.84,2.93370933]
["bitfinex","SOLUSD",1744379450917,26.0,119.9,119.84,2.93370933]
["bitfinex","SOLUSD",1744379451111,41.16997891,119.94,119.85,41.37514048]
["bitfinex","SOLUSD",1744379451329,41.16997891,119.87,119.85,0.063]
["bitfinex","SOLUSD",1744379451629,41.16997891,119.86,119.85,0.063]
["bitfinex","SOLUSD",1744379451836,49.51297891,119.86,119.84,2.93370933]
["bitfinex","SOLUSD",1744379452139,8.3426,119.87,119.84,3.81232558]
["bitfinex","SOLUSD",1744379452340,41.16997891,119.89,119.85,0.14216157]
["bitfinex","SOLUSD",1744379452643,41.16997891,119.86,119.84,3.81232558]
["bitfinex","SOLUSD",1744379452808,41.16997891,119.87,119.85,26.14216157]
["bitfinex","SOLUSD",1744379453017,41.16997891,119.89,119.85,26.14216157]
["bitfinex","SOLUSD",1744379453213,41.16997891,119.89,119.85,67.31214048]
["bitfinex","SOLUSD",1744379453413,41.16997891,119.91,119.87,0.14216157]
["bitfinex","SOLUSD",1744379453626,29.1835,119.93,119.87,41.31214048]
["bitfinex","SOLUSD",1744379453627,41.16997891,119.92,119.87,41.31214048]
["bitfinex","SOLUSD",1744379453830,49.50947891,119.91,119.87,41.16997891]
["bitfinex","SOLUSD",1744379454053,8.3395,119.91,119.87,41.16997891]
["bitfinex","SOLUSD",1744379454226,49.50947891,119.91,119.86,41.16997891]
["bitfinex","SOLUSD",1744379454624,41.16997891,119.89,119.85,26.0]
["bitfinex","SOLUSD",1744379455139,49.50947891,119.91,119.86,41.16997891]
["bitfinex","SOLUSD",1744379455328,41.16997891,119.9,119.85,67.16997891]
["bitfinex","SOLUSD",1744379455526,41.16997891,119.9,119.85,26.0]
["bitfinex","SOLUSD",1744379455750,20.8457,119.93,119.87,41.16997891]
["bitfinex","SOLUSD",1744379456062,41.16997891,119.92,119.87,41.16997891]
["bitfinex","SOLUSD",1744379456352,41.16997891,119.91,119.86,41.16997891]
["bitfinex","SOLUSD",1744379456549,20.8457,119.93,119.86,26.0]
["bitfinex","SOLUSD",1744379456734,41.16997891,119.92,119.87,41.16997891]
["bitfinex","SOLUSD",1744379456924,8.3375,119.94,119.88,12.21157522]
["bitfinex","SOLUSD",1744379457129,8.3375,119.94,119.87,0.28432314]
["bitfinex","SOLUSD",1744379457342,41.16997891,119.93,119.88,41.16997891]
["bitfinex","SOLUSD",1744379457539,41.16997891,119.92,119.88,12.14]
["bitfinex","SOLUSD",1744379457738,41.16997891,119.9,119.85,0.14216157]
["bitfinex","SOLUSD",1744379458038,49.50947891,119.91,119.86,41.16997891]
["bitfinex","SOLUSD",1744379458243,8.3395,119.91,119.87,41.16997891]
["bitfinex","SOLUSD",1744379458426,49.50947891,119.91,119.86,41.16997891]
["bitfinex","SOLUSD",1744379459229,41.16997891,119.9,119.84,3.81232558]
["bitfinex","SOLUSD",1744379459428,41.16997891,119.9,119.85,41.16997891]
["bitfinex","SOLUSD",1744379459627,41.16997891,119.9,119.86,41.16997891]
["bitfinex","SOLUSD",1744379459836,48.117472,119.93,119.85,41.16997891]
["bitfinex","SOLUSD",1744379460124,29.1835,119.93,119.87,41.16997891]
["bitfinex","SOLUSD",1744379460446,7.17450471,120.01,119.92,41.16997891]
["bitfinex","SOLUSD",1744379460447,8.3361,119.96,119.92,41.16997891]
["bitfinex","SOLUSD",1744379460625,8.3333,120.0,119.95,41.16997891]
["bitfinex","SOLUSD",1744379460826,8.3333,120.0,119.96,41.16997891]
["bitfinex","SOLUSD",1744379461023,41.16997891,119.99,119.94,12.14]
["bitfinex","SOLUSD",1744379461251,41.16997891,119.95,119.87,11.7328]
["bitfinex","SOLUSD",1744379461451,0.28432314,119.95,119.88,41.16997891]
["bitfinex","SOLUSD",1744379461753,8.3388,119.92,119.88,41.16997891]
["bitfinex","SOLUSD",1744379462049,49.50877891,119.92,119.87,52.90277891]
["bitfinex","SOLUSD",1744379462427,41.16997891,119.94,119.89,41.16997891]
["bitfinex","SOLUSD",1744379462627,8.3368,119.95,119.91,41.16997891]
["bitfinex","SOLUSD",1744379462956,8.334,119.99,119.92,0.14216157]
["bitfinex","SOLUSD",1744379463159,41.16997891,119.97,119.92,41.31214048]
["bitfinex","SOLUSD",1744379463365,8.3335,120.0,119.96,41.16997891]
["bitfinex","SOLUSD",1744379463653,41.16997891,119.99,119.93,26.0]
["bitfinex","SOLUSD",1744379463842,8.3347,119.98,119.94,41.16997891]
["bitfinex","SOLUSD",1744379464445,49.50257891,120.01,119.96,41.16997891]
["bitfinex","SOLUSD",1744379464746,49.50257891,120.01,119.95,41.16997891]
["bitfinex","SOLUSD",1744379464747,29.1641,120.01,119.95,41.16997891]
["bitfinex","SOLUSD",1744379464953,70.33407891,120.01,119.96,41.16997891]
["bitfinex","SOLUSD",1744379465158,49.50257891,120.01,119.96,41.16997891]
["bitfinex","SOLUSD",1744379465342,8.3326,120.01,119.97,41.16997891]
["bitfinex","SOLUSD",1744379465547,8.3326,120.01,119.98,41.16997891]
["bitfinex","SOLUSD",1744379465744,41.16997891,120.0,119.96,12.14]
["bitfinex","SOLUSD",1744379465942,8.3347,119.98,119.94,41.16997891]
["bitfinex","SOLUSD",1744379466246,49.50467891,119.98,119.93,75.50807891]
["bitfinex","SOLUSD",1744379466452,49.50467891,119.98,119.93,67.16997891]
["bitfinex","SOLUSD",1744379466750,49.50467891,119.98,119.93,75.50797891]
["bitfinex","SOLUSD",1744379466953,8.3347,119.98,119.94,41.31214048]
["bitfinex","SOLUSD",1744379467247,41.16997891,120.01,119.96,41.16997891]
["bitfinex","SOLUSD",1744379467431,49.50187891,120.02,119.97,41.16997891]
["bitfinex","SOLUSD",1744379467627,0.03,120.06,119.98,41.31214048]
["bitfinex","SOLUSD",1744379467968,41.16997891,120.01,119.98,12.14]
["bitfinex","SOLUSD",1744379468461,26.0,120.03,119.98,53.30997891]
["bitfinex","SOLUSD",1744379468637,41.16997891,120.04,119.99,41.16997891]
["bitfinex","SOLUSD",1744379468832,0.03,120.06,120.0,41.16997891]
["bitfinex","SOLUSD",1744379469160,0.03,120.06,119.98,12.14]
["bitfinex","SOLUSD",1744379469161,41.16997891,120.04,119.99,41.16997891]
["bitfinex","SOLUSD",1744379469350,41.16997891,120.05,120.0,41.16997891]
["bitfinex","SOLUSD",1744379469857,41.16997891,120.04,119.99,41.31214048]
["bitfinex","SOLUSD",1744379470170,41.16997891,120.0,119.94,42.04859516]
["bitfinex","SOLUSD",1744379470347,41.16997891,119.98,119.94,0.87861625]
["bitfinex","SOLUSD",1744379470550,41.16997891,119.99,119.95,41.16997891]
["bitfinex","SOLUSD",1744379470733,26.0,120.01,119.95,41.16997891]
["bitfinex","SOLUSD",1744379470932,70.94586157,120.05,119.99,41.16997891]
["bitfinex","SOLUSD",1744379470933,29.1544,120.05,119.99,41.16997891]
["bitfinex","SOLUSD",1744379471159,29.1544,120.05,119.97,0.14216157]
["bitfinex","SOLUSD",1744379471160,41.16997891,120.02,119.98,41.16997891]
["bitfinex","SOLUSD",1744379471333,41.16997891,120.02,119.97,67.31214048]
["bitfinex","SOLUSD",1744379471752,41.16997891,120.01,119.97,26.0]
["bitfinex","SOLUSD",1744379471963,49.50327891,120.0,119.94,0.87861625]
["bitfinex","SOLUSD",1744379472135,41.16997891,119.99,119.94,42.19075673]
["bitfinex","SOLUSD",1744379472335,41.16997891,119.98,119.94,42.04859516]
["bitfinex","SOLUSD",1744379472556,41.16997891,119.98,119.94,0.87861625]
["bitfinex","SOLUSD",1744379473442,41.16997891,119.99,119.94,42.19075673]
["bitfinex","SOLUSD",1744379473644,8.3298,120.05,119.97,41.59646362]
["bitfinex","SOLUSD",1744379473952,49.50257891,120.01,119.95,0.42648471]
["bitfinex","SOLUSD",1744379474149,41.16997891,120.0,119.95,0.14216157]
["bitfinex","SOLUSD",1744379474332,41.16997891,119.99,119.94,0.87861625]
["bitfinex","SOLUSD",1744379474534,41.16997891,119.98,119.94,42.04859516]
["bitfinex","SOLUSD",1744379474753,41.16997891,119.99,119.95,41.16997891]
["bitfinex","SOLUSD",1744379475056,8.3326,120.01,119.97,41.16997891]
["bitfinex","SOLUSD",1744379475465,8.3321,120.02,119.97,41.16997891]
["bitfinex","SOLUSD",1744379475643,8.3321,120.02,119.98,41.16997891]
["bitfinex","SOLUSD",1744379476162,41.16997891,120.0,119.96,26.0]
["bitfinex","SOLUSD",1744379476354,29.1619,120.02,119.96,67.16997891]
["bitfinex","SOLUSD",1744379476355,41.16997891,120.01,119.96,67.16997891]
["bitfinex","SOLUSD",1744379476572,49.50207891,120.02,119.97,41.31214048]
["bitfinex","SOLUSD",1744379476763,49.50147891,120.03,119.98,41.16997891]
["bitfinex","SOLUSD",1744379476965,8.3315,120.03,119.99,41.16997891]
["bitfinex","SOLUSD",1744379477566,8.3307,120.04,119.99,41.16997891]
["bitfinex","SOLUSD",1744379477763,49.50067891,120.04,120.0,41.16997891]
["bitfinex","SOLUSD",1744379477966,20.8534,120.06,120.0,41.16997891]
["bitfinex","SOLUSD",1744379478264,41.16997891,120.04,120.0,41.16997891]
["bitfinex","SOLUSD",1744379478454,0.03,120.06,120.01,41.16997891]
["bitfinex","SOLUSD",1744379478655,0.03,120.06,120.05,41.16997891]
["bitfinex","SOLUSD",1744379478858,0.03,120.06,120.03,26.0]
["bitfinex","SOLUSD",1744379479163,0.03,120.06,120.03,67.16997891]
["bitfinex","SOLUSD",1744379479371,41.19997891,120.06,120.01,41.31214048]
["bitfinex","SOLUSD",1744379479571,41.16997891,120.04,119.99,20.1449]
["bitfinex","SOLUSD",1744379479773,41.16997891,120.03,119.99,61.31487891]
["bitfinex","SOLUSD",1744379479971,41.16997891,120.03,119.99,20.1449]
["bitfinex","SOLUSD",1744379480292,41.16997891,120.03,119.99,11.8112]
["bitfinex","SOLUSD",1744379480459,41.16997891,120.03,119.99,41.16997891]
["bitfinex","SOLUSD",1744379480860,41.16997891,120.02,119.98,11.82]
["bitfinex","SOLUSD",1744379481055,29.43872314,120.05,119.96,271.7488]
["bitfinex","SOLUSD",1744379481256,41.16997891,119.98,119.94,0.87861625]
["bitfinex","SOLUSD",1744379481859,41.16997891,119.98,119.94,42.04859516]
["bitfinex","SOLUSD",1744379482057,8.3354,119.97,119.94,0.87861625]
["bitfinex","SOLUSD",1744379482286,41.16997891,119.96,119.94,0.87861625]
["bitfinex","SOLUSD",1744379482463,29.1739,119.97,119.94,0.87861625]
["bitfinex","SOLUSD",1744379482672,8.334,119.99,119.94,0.87861625]
["bitfinex","SOLUSD",1744379482883,41.16997891,119.98,119.94,0.87861625]
["bitfinex","SOLUSD",1744379483364,29.169,119.99,119.94,0.87861625]
["bitfinex","SOLUSD",1744379483683,41.16997891,119.97,119.94,0.87861625]
["bitfinex","SOLUSD",1744379483872,29.169,119.99,119.94,0.87861625]
["bitfinex","SOLUSD",1744379484198,49.50607891,119.96,119.94,0.87861625]
["bitfinex","SOLUSD",1744379484568,41.16997891,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379486175,8.3368,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379486381,49.50677891,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379487085,8.3368,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379487390,49.50677891,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379487705,41.16997891,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379487889,49.50637891,119.96,119.94,0.87861625]
["bitfinex","SOLUSD",1744379488196,41.16997891,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379488987,8.3364,119.96,119.94,0.87861625]
["bitfinex","SOLUSD",1744379489187,41.16997891,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379489673,8.3364,119.96,119.94,0.87861625]
["bitfinex","SOLUSD",1744379489988,41.16997891,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379490167,49.50677891,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379490490,41.16997891,119.97,119.94,0.87861625]
["bitfinex","SOLUSD",1744379490675,41.16997891,119.96,119.94,0.87861625]
["bitfinex","SOLUSD",1744379490987,41.16997891,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379491365,29.169,119.99,119.94,0.87861625]
["bitfinex","SOLUSD",1744379491689,8.334,119.99,119.94,1.02077782]
["bitfinex","SOLUSD",1744379491991,49.50397891,119.99,119.94,42.19075673]
["bitfinex","SOLUSD",1744379492295,49.50397891,119.99,119.94,50.52815673]
["bitfinex","SOLUSD",1744379492793,8.334,119.99,119.94,0.87861625]
["bitfinex","SOLUSD",1744379492961,41.16997891,119.97,119.94,0.87861625]
["bitfinex","SOLUSD",1744379494189,41.16997891,119.98,119.94,9.21581625]
["bitfinex","SOLUSD",1744379494390,41.16997891,119.99,119.95,0.14216157]
["bitfinex","SOLUSD",1744379494591,8.3326,120.01,119.97,41.16997891]
["bitfinex","SOLUSD",1744379494792,41.16997891,119.99,119.95,0.14216157]
["bitfinex","SOLUSD",1744379494966,41.16997891,120.0,119.95,41.31214048]
["bitfinex","SOLUSD",1744379495167,8.3326,120.01,119.95,0.14216157]
["bitfinex","SOLUSD",1744379495394,41.16997891,120.0,119.95,0.14216157]
["bitfinex","SOLUSD",1744379495593,41.16997891,120.0,119.95,41.31214048]
["bitfinex","SOLUSD",1744379496191,49.50437891,119.99,119.94,50.38589516]
["bitfinex","SOLUSD",1744379496687,29.1593,120.03,119.96,41.16997891]
["bitfinex","SOLUSD",1744379496878,41.16997891,120.01,119.96,41.16997891]
["bitfinex","SOLUSD",1744379497084,41.16997891,120.0,119.95,41.31214048]
["bitfinex","SOLUSD",1744379497287,41.16997891,119.99,119.94,42.04859516]
["bitfinex","SOLUSD",1744379497694,41.16997891,119.98,119.94,0.87861625]
["bitfinex","SOLUSD",1744379497997,41.16997891,119.96,119.94,0.87861625]
["bitfinex","SOLUSD",1744379498288,41.16997891,119.97,119.94,0.87861625]
["bitfinex","SOLUSD",1744379498490,41.16997891,119.98,119.94,0.87861625]
["bitfinex","SOLUSD",1744379498794,41.16997891,119.97,119.94,0.87861625]
["bitfinex","SOLUSD",1744379499006,29.169,119.99,119.94,0.87861625]
["bitfinex","SOLUSD",1744379499007,41.16997891,119.96,119.94,0.87861625]
["bitfinex","SOLUSD",1744379499396,29.169,119.99,119.94,0.87861625]
["bitfinex","SOLUSD",1744379499588,41.16997891,119.98,119.94,0.87861625]
["bitfinex","SOLUSD",1744379499795,70.33897891,119.99,119.94,0.87861625]
["bitfinex","SOLUSD",1744379500118,8.3335,120.0,119.97,41.16997891]
["bitfinex","SOLUSD",1744379500407,8.3347,119.98,119.94,42.04859516]
["bitfinex","SOLUSD",1744379500603,49.50467891,119.98,119.94,0.87861625]
["bitfinex","SOLUSD",1744379500904,41.16997891,119.97,119.94,0.87861625]
["bitfinex","SOLUSD",1744379501404,36.07893278,119.98,119.94,0.87861625]
["bitfinex","SOLUSD",1744379501706,27.74423278,119.96,119.94,0.87861625]
["bitfinex","SOLUSD",1744379501888,27.74423278,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379502407,18.64964886,119.99,119.94,0.87861625]
["bitfinex","SOLUSD",1744379502605,27.74423278,119.95,119.94,0.87861625]
["bitfinex","SOLUSD",1744379503086,47.81864886,119.99,119.94,0.87861625]
["bitfinex","SOLUSD",1744379503283,27.74423278,119.96,119.94,0.87861625]
["bitfinex","SOLUSD",1744379504308,27.74423278,119.97,119.94,0.87861625]
["bitfinex","SOLUSD",1744379504490,36.08033278,119.96,119.94,0.87861625]
["bitfinex","SOLUSD",1744379505200,32.312,120.01,119.94,28.62284903]
["bitfinex","SOLUSD",1744379505714,20.832,120.01,119.94,28.62284903]
["bitfinex","SOLUSD",1744379505897,27.74423278,119.98,119.94,28.62284903]
["bitfinex","SOLUSD",1744379506099,27.74423278,119.98,119.94,0.87861625]
["bitfinex","SOLUSD",1744379506615,8.334,119.99,119.94,36.96004903]
["bitfinex","SOLUSD",1744379506791,36.07773278,120.0,119.95,27.74423278]
["bitfinex","SOLUSD",1744379506990,8.3335,120.0,119.96,27.74423278]
["bitfinex","SOLUSD",1744379507196,36.07773278,120.0,119.95,27.88639435]
["bitfinex","SOLUSD",1744379507406,27.74423278,120.0,119.95,27.88639435]
["bitfinex","SOLUSD",1744379507611,36.07713278,120.01,119.96,27.74423278]
["bitfinex","SOLUSD",1744379507810,8.3312,120.03,119.97,27.74423278]
["bitfinex","SOLUSD",1744379508013,8.3312,120.03,119.99,0.14216157]
["bitfinex","SOLUSD",1744379508223,0.03,120.04,120.02,27.74423278]
["bitfinex","SOLUSD",1744379508589,0.03,120.04,120.02,36.07593278]
["bitfinex","SOLUSD",1744379508907,0.03,120.04,120.02,8.3317]
["bitfinex","SOLUSD",1744379509283,0.03,120.04,120.03,27.74423278]
["bitfinex","SOLUSD",1744379510305,0.03,120.04,120.03,27.88639435]
["bitfinex","SOLUSD",1744379510504,0.03,120.04,120.03,28.17071749]
["bitfinex","SOLUSD",1744379510717,0.03,120.04,120.03,36.50191749]
["bitfinex","SOLUSD",1744379510891,0.03,120.04,120.03,36.21759435]
["bitfinex","SOLUSD",1744379511087,0.03,120.04,120.02,27.74423278]
["bitfinex","SOLUSD",1744379511287,0.03,120.04,119.99,36.07763278]
["bitfinex","SOLUSD",1744379511288,27.77423278,120.04,119.99,36.07763278]
["bitfinex","SOLUSD",1744379511594,27.74423278,120.03,119.98,27.74423278]
["bitfinex","SOLUSD",1744379511892,27.74423278,120.02,119.97,36.07893278]
["bitfinex","SOLUSD",1744379512089,27.74423278,120.01,119.96,39.69803278]
["bitfinex","SOLUSD",1744379512303,27.74423278,120.0,119.95,64.42108789]
["bitfinex","SOLUSD",1744379512688,8.3337,120.0,119.96,27.74423278]
["bitfinex","SOLUSD",1744379512884,27.74423278,119.99,119.95,12.35861625]
["bitfinex","SOLUSD",1744379513110,27.74423278,119.98,119.95,0.87861625]
["bitfinex","SOLUSD",1744379513297,29.167,120.0,119.95,0.87861625]
["bitfinex","SOLUSD",1744379513505,41.61312722,120.0,119.96,41.75528879]
["bitfinex","SOLUSD",1744379513700,0.03,120.04,119.99,41.61312722]
["bitfinex","SOLUSD",1744379513913,41.61312722,120.03,119.99,41.61312722]
["bitfinex","SOLUSD",1744379514115,0.03,120.04,120.0,41.61312722]
["bitfinex","SOLUSD",1744379514304,0.03,120.04,120.01,41.61312722]
["bitfinex","SOLUSD",1744379514488,0.03,120.04,119.99,0.42648471]
["bitfinex","SOLUSD",1744379514489,0.03,120.04,120.02,41.75528879]
["bitfinex","SOLUSD",1744379514692,0.03,120.04,120.03,50.37081193]
["bitfinex","SOLUSD",1744379514894,0.03,120.04,120.03,100.50046079]
["bitfinex","SOLUSD",1744379517528,0.03,120.04,120.03,80.50046079]
["bitfinex","SOLUSD",1744379518115,0.03,120.04,120.03,61.85081193]
["bitfinex","SOLUSD",1744379518318,0.0001,120.04,120.03,100.50046079]
["bitfinex","SOLUSD",1744379519823,0.0001,120.06,120.05,68.13723357]
["bitfinex","SOLUSD",1744379520002,0.0001,120.06,120.05,71.10071193]
["bitfinex","SOLUSD",1744379520317,0.0001,120.06,120.05,151.36348801]
["bitfinex","SOLUSD",1744379520521,0.0001,120.06,120.05,163.95748801]
["bitfinex","SOLUSD",1744379520823,0.03,120.09,120.08,0.14216157]
["bitfinex","SOLUSD",1744379520991,0.03,120.09,120.08,60.68926079]
["bitfinex","SOLUSD",1744379521193,0.03,120.11,120.1,46.42648471]
["bitfinex","SOLUSD",1744379521509,0.03,120.11,120.1,87.48591193]
["bitfinex","SOLUSD",1744379521709,0.03,120.11,120.1,126.13556079]
["bitfinex","SOLUSD",1744379522029,0.03,120.11,120.1,87.48591193]
["bitfinex","SOLUSD",1744379522322,0.03,120.11,120.08,41.61312722]
["bitfinex","SOLUSD",1744379522712,0.03,120.11,120.07,41.75528879]
["bitfinex","SOLUSD",1744379523217,0.03,120.11,120.09,41.61312722]
["bitfinex","SOLUSD",1744379523605,41.61312722,120.1,120.02,11.9166]
["bitfinex","SOLUSD",1744379523802,0.03,120.11,120.04,0.14216157]
["bitfinex","SOLUSD",1744379523803,41.61312722,120.08,120.04,0.14216157]
["bitfinex","SOLUSD",1744379524006,41.61312722,120.08,120.03,41.61312722]
["bitfinex","SOLUSD",1744379524209,41.61312722,120.07,120.02,41.61312722]
["bitfinex","SOLUSD",1744379524520,0.03,120.11,120.05,41.61312722]
["bitfinex","SOLUSD",1744379524724,41.61312722,120.09,120.04,0.14216157]
["bitfinex","SOLUSD",1744379525024,41.61312722,120.1,120.05,41.61312722]
["bitfinex","SOLUSD",1744379525202,41.61312722,120.1,120.04,0.14216157]
["bitfinex","SOLUSD",1744379525502,41.61312722,120.1,120.05,41.61312722]
["bitfinex","SOLUSD",1744379525705,41.61312722,120.09,120.02,11.12]
["bitfinex","SOLUSD",1744379525905,8.3268,120.1,120.04,41.61312722]
["bitfinex","SOLUSD",1744379526125,41.61312722,120.09,120.04,41.61312722]
["bitfinex","SOLUSD",1744379526306,0.03,120.11,120.08,41.61312722]
["bitfinex","SOLUSD",1744379526624,0.03,120.11,120.1,42.03961193]
["bitfinex","SOLUSD",1744379526795,0.03,120.11,120.1,60.68926079]
["bitfinex","SOLUSD",1744379527626,0.03,120.11,120.1,69.01556079]
["bitfinex","SOLUSD",1744379527920,0.03,120.17,120.14,0.14216157]
["bitfinex","SOLUSD",1744379528100,0.03,120.17,120.16,42.03961193]
["bitfinex","SOLUSD",1744379528297,0.03,120.17,120.16,60.68926079]
["bitfinex","SOLUSD",1744379528701,0.03,120.18,120.17,19.07613357]
["bitfinex","SOLUSD",1744379528913,0.0001,120.18,120.17,102.30238801]
["bitfinex","SOLUSD",1744379529112,0.0001,120.19,120.18,39.07613357]
["bitfinex","SOLUSD",1744379529315,0.0001,120.19,120.18,41.75528879]
["bitfinex","SOLUSD",1744379529521,0.0001,120.19,120.16,41.61312722]
["bitfinex","SOLUSD",1744379529711,41.61322722,120.19,120.14,41.61312722]
["bitfinex","SOLUSD",1744379530326,0.0001,120.19,120.15,41.89745036]
["bitfinex","SOLUSD",1744379530514,0.03,120.16,120.15,41.61312722]
["bitfinex","SOLUSD",1744379530706,0.03,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1744379530908,0.03,120.16,120.15,41.75528879]
["bitfinex","SOLUSD",1744379531312,0.03,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1744379531514,0.03,120.16,120.15,42.03961193]
["bitfinex","SOLUSD",1744379531718,0.03,120.16,120.15,50.07818879]
["bitfinex","SOLUSD",1744379531925,0.03,120.16,120.15,41.75528879]
["bitfinex","SOLUSD",1744379532116,0.03,120.16,120.14,41.61312722]
["bitfinex","SOLUSD",1744379532417,0.03,120.16,120.15,26.0]
["bitfinex","SOLUSD",1744379532607,0.03,120.16,120.15,67.61312722]
["bitfinex","SOLUSD",1744379533329,0.03,120.16,120.15,86.68926079]
["bitfinex","SOLUSD",1744379533704,0.03,120.16,120.15,95.01216079]
["bitfinex","SOLUSD",1744379534223,0.03,120.16,120.15,115.01216079]
["bitfinex","SOLUSD",1744379535030,0.0001,120.19,120.18,18.79181043]
["bitfinex","SOLUSD",1744379535231,0.0001,120.19,120.18,113.11806487]
["bitfinex","SOLUSD",1744379535717,0.0001,120.19,120.18,121.72318801]
["bitfinex","SOLUSD",1744379538218,0.03,120.23,120.22,0.14216157]
["bitfinex","SOLUSD",1744379538422,0.03,120.23,120.22,41.75528879]
["bitfinex","SOLUSD",1744379538618,0.03,120.23,120.22,42.03961193]
["bitfinex","SOLUSD",1744379539014,0.03,120.23,120.22,41.61312722]
["bitfinex","SOLUSD",1744379539217,0.03,120.23,120.22,41.75528879]
["bitfinex","SOLUSD",1744379539529,0.03,120.23,120.22,42.03961193]
["bitfinex","SOLUSD",1744379540124,0.03,120.23,120.22,69.00726079]
["bitfinex","SOLUSD",1744379541436,0.03,120.23,120.22,50.35761193]
["bitfinex","SOLUSD",1744379542039,0.03,120.23,120.22,41.75528879]
["bitfinex","SOLUSD",1744379542226,0.03,120.23,120.22,8.74448471]
["bitfinex","SOLUSD",1744379542541,0.03,120.23,120.22,69.00726079]
["bitfinex","SOLUSD",1744379542838,0.03,120.23,120.22,71.63850089]
["bitfinex","SOLUSD",1744379543513,0.03,120.26,120.22,71.63850089]
["bitfinex","SOLUSD",1744379543514,0.03,120.26,120.25,26.14216157]
["bitfinex","SOLUSD",1744379543715,0.03,120.26,120.25,86.40493765]
["bitfinex","SOLUSD",1744379543919,0.03,120.26,120.25,94.72093765]
["bitfinex","SOLUSD",1744379544132,0.03,120.26,120.25,76.35561193]
["bitfinex","SOLUSD",1744379544718,0.03,120.26,120.25,67.75528879]
["bitfinex","SOLUSD",1744379545234,0.03,120.26,120.25,95.00526079]
["bitfinex","SOLUSD",1744379545738,0.03,120.26,120.25,67.75528879]
["bitfinex","SOLUSD",1744379545921,0.03,120.26,120.25,26.0]
["bitfinex","SOLUSD",1744379546117,0.03,120.26,120.24,11.1]
["bitfinex","SOLUSD",1744379546333,0.03,120.26,120.25,41.61312722]
["bitfinex","SOLUSD",1744379546519,0.03,120.26,120.25,42.03961193]
["bitfinex","SOLUSD",1744379546717,0.03,120.26,120.25,60.68926079]
["bitfinex","SOLUSD",1744379547851,0.03,120.26,120.25,41.75528879]
["bitfinex","SOLUSD",1744379548136,0.03,120.26,120.25,50.35561193]
["bitfinex","SOLUSD",1744379549231,0.03,120.26,120.25,68.03961193]
["bitfinex","SOLUSD",1744379550323,0.03,120.26,120.25,76.35561193]
["bitfinex","SOLUSD",1744379551544,0.03,120.26,120.25,100.98393014]
["bitfinex","SOLUSD",1744379553343,0.03,120.28,120.26,0.42648471]
["bitfinex","SOLUSD",1744379553543,0.03,120.28,120.26,38.43179657]
["bitfinex","SOLUSD",1744379553724,0.03,120.28,120.24,36.05035814]
["bitfinex","SOLUSD",1744379554038,0.03,120.28,120.24,8.45856157]
["bitfinex","SOLUSD",1744379554238,27.62179657,120.28,120.24,36.05035814]
["bitfinex","SOLUSD",1744379554440,0.03,120.28,120.24,8.45856157]
["bitfinex","SOLUSD",1744379554635,27.62179657,120.28,120.24,0.14216157]
["bitfinex","SOLUSD",1744379554938,27.59179657,120.27,120.24,0.14216157]
["bitfinex","SOLUSD",1744379555345,27.59179657,120.27,120.23,27.73395814]
["bitfinex","SOLUSD",1744379555523,69.54360035,120.42,120.26,27.59179657]
["bitfinex","SOLUSD",1744379555723,41.69550092,120.66,120.5,0.14216157]
["bitfinex","SOLUSD",1744379555939,286.87179657,120.6,120.49,4.82018802]
["bitfinex","SOLUSD",1744379556145,13.58,120.56,120.5,0.5]
["bitfinex","SOLUSD",1744379556445,27.59179657,120.53,120.49,4.32018802]
["bitfinex","SOLUSD",1744379556618,13.58,120.56,120.49,4.32018802]
["bitfinex","SOLUSD",1744379556815,41.17179657,120.56,120.49,32.41198459]
["bitfinex","SOLUSD",1744379557046,0.03,120.57,120.49,32.41198459]
["bitfinex","SOLUSD",1744379557047,27.62179657,120.57,120.52,0.5]
["bitfinex","SOLUSD",1744379557222,0.03,120.57,120.54,27.59179657]
["bitfinex","SOLUSD",1744379557417,14.11,120.57,120.53,41.70005719]
["bitfinex","SOLUSD",1744379557620,14.11,120.57,120.49,12.61958802]
["bitfinex","SOLUSD",1744379557621,41.20005719,120.54,120.49,4.32018802]
["bitfinex","SOLUSD",1744379558051,60.13402919,120.5,120.49,4.32018802]
["bitfinex","SOLUSD",1744379558247,14.06,120.5,120.49,4.32018802]
["bitfinex","SOLUSD",1744379558743,14.06,120.53,120.49,45.52024521]
["bitfinex","SOLUSD",1744379559040,14.06,120.53,120.49,4.82018802]
["bitfinex","SOLUSD",1744379559244,14.06,120.53,120.5,0.5]
["bitfinex","SOLUSD",1744379559438,14.06,120.54,120.51,41.20005719]
["bitfinex","SOLUSD",1744379559650,14.06,120.55,120.52,41.20005719]
["bitfinex","SOLUSD",1744379559944,14.06,120.55,120.5,41.70005719]
["bitfinex","SOLUSD",1744379560123,14.06,120.55,120.51,41.20005719]
["bitfinex","SOLUSD",1744379560441,14.06,120.55,120.52,41.20005719]
["bitfinex","SOLUSD",1744379560750,259.15,120.57,120.53,41.70005719]
["bitfinex","SOLUSD",1744379560945,259.15,120.57,120.55,41.20005719]
["bitfinex","SOLUSD",1744379561147,0.03,120.57,120.56,41.70005719]
["bitfinex","SOLUSD",1744379561444,0.03,120.57,120.56,42.1265419]
["bitfinex","SOLUSD",1744379561643,0.03,120.57,120.56,60.77619076]
["bitfinex","SOLUSD",1744379561822,0.03,120.57,120.56,42.1265419]
["bitfinex","SOLUSD",1744379562023,0.03,120.57,120.56,0.5]
["bitfinex","SOLUSD",1744379562220,0.03,120.57,120.55,41.70005719]
["bitfinex","SOLUSD",1744379562441,0.03,120.57,120.56,41.70005719]
["bitfinex","SOLUSD",1744379562639,0.03,120.57,120.55,0.5]
["bitfinex","SOLUSD",1744379562836,0.03,120.65,120.56,61.97315719]
["bitfinex","SOLUSD",1744379563037,0.03,120.65,120.63,0.5]
["bitfinex","SOLUSD",1744379563836,0.03,120.65,120.64,0.5]
["bitfinex","SOLUSD",1744379564028,0.03,120.65,120.64,41.20005719]
["bitfinex","SOLUSD",1744379564225,0.03,120.65,120.64,41.84221876]
["bitfinex","SOLUSD",1744379564445,0.03,120.65,120.64,60.49186762]
["bitfinex","SOLUSD",1744379564632,0.03,120.65,120.64,80.77619076]
["bitfinex","SOLUSD",1744379564834,0.03,120.68,120.67,9.21348471]
["bitfinex","SOLUSD",1744379565052,0.03,120.68,120.67,50.4135419]
["bitfinex","SOLUSD",1744379565555,0.03,120.68,120.67,69.06319076]
["bitfinex","SOLUSD",1744379565849,0.03,120.71,120.7,0.28432314]
["bitfinex","SOLUSD",1744379566052,0.03,120.71,120.7,60.77619076]
["bitfinex","SOLUSD",1744379566449,0.03,120.71,120.7,42.1265419]
["bitfinex","SOLUSD",1744379566751,0.03,120.71,120.7,60.77619076]
["bitfinex","SOLUSD",1744379566959,0.03,120.71,120.7,69.06119076]
["bitfinex","SOLUSD",1744379567252,0.03,120.76,120.75,0.5]
["bitfinex","SOLUSD",1744379567451,0.03,120.76,120.75,42.1265419]
["bitfinex","SOLUSD",1744379567753,0.03,120.76,120.75,60.77619076]
["bitfinex","SOLUSD",1744379568151,0.03,120.76,120.75,41.70005719]
["bitfinex","SOLUSD",1744379568361,0.03,120.76,120.75,42.1265419]
["bitfinex","SOLUSD",1744379568738,0.03,120.76,120.75,41.70005719]
["bitfinex","SOLUSD",1744379569049,0.03,120.76,120.73,41.70005719]
["bitfinex","SOLUSD",1744379569243,0.03,120.76,120.72,41.70005719]
["bitfinex","SOLUSD",1744379569448,0.03,120.76,120.75,0.5]
["bitfinex","SOLUSD",1744379569856,0.03,120.76,120.75,41.70005719]
["bitfinex","SOLUSD",1744379570054,0.03,120.76,120.75,0.5]
["bitfinex","SOLUSD",1744379570274,0.03,120.76,120.74,0.5]
["bitfinex","SOLUSD",1744379570668,41.23005719,120.76,120.72,0.5]
["bitfinex","SOLUSD",1744379570978,14.92,120.75,120.72,0.5]
["bitfinex","SOLUSD",1744379571338,56.12005719,120.75,120.71,0.5]
["bitfinex","SOLUSD",1744379571851,56.12005719,120.75,120.72,0.5]
["bitfinex","SOLUSD",1744379572054,41.20005719,120.73,120.69,0.5]
["bitfinex","SOLUSD",1744379572260,41.20005719,120.72,120.7,0.5]
["bitfinex","SOLUSD",1744379572648,41.20005719,120.72,120.68,0.5]
["bitfinex","SOLUSD",1744379572841,41.20005719,120.72,120.69,0.5]
["bitfinex","SOLUSD",1744379573270,41.20005719,120.7,120.66,0.5]
["bitfinex","SOLUSD",1744379573458,14.52,120.71,120.68,0.5]
["bitfinex","SOLUSD",1744379573663,14.52,120.71,120.67,41.70005719]
["bitfinex","SOLUSD",1744379573868,41.20005719,120.7,120.66,41.70005719]
["bitfinex","SOLUSD",1744379574180,41.20005719,120.7,120.64,0.14216157]
["bitfinex","SOLUSD",1744379574181,41.20005719,120.69,120.64,0.5]
["bitfinex","SOLUSD",1744379574461,41.20005719,120.67,120.62,41.70005719]
["bitfinex","SOLUSD",1744379574646,18.933972,120.7,120.63,41.70005719]
["bitfinex","SOLUSD",1744379574841,41.20005719,120.68,120.65,0.5]
["bitfinex","SOLUSD",1744379575040,41.20005719,120.68,120.63,41.70005719]
["bitfinex","SOLUSD",1744379575253,41.20005719,120.69,120.65,0.5]
["bitfinex","SOLUSD",1744379575452,14.52,120.71,120.67,41.70005719]
["bitfinex","SOLUSD",1744379575658,14.52,120.71,120.7,0.5]
["bitfinex","SOLUSD",1744379576439,14.52,120.71,120.68,41.20005719]
["bitfinex","SOLUSD",1744379576645,266.7622,120.75,120.7,0.5]
["bitfinex","SOLUSD",1744379576958,41.20005719,120.73,120.71,0.5]
["bitfinex","SOLUSD",1744379577169,49.48305719,120.73,120.7,0.5]
["bitfinex","SOLUSD",1744379577352,41.20005719,120.73,120.71,0.5]
["bitfinex","SOLUSD",1744379577552,55.72005719,120.74,120.71,0.5]
["bitfinex","SOLUSD",1744379577773,22.8023,120.74,120.71,0.5]
["bitfinex","SOLUSD",1744379578169,64.00235719,120.74,120.71,0.5]
["bitfinex","SOLUSD",1744379578470,41.20005719,120.72,120.66,0.5]
["bitfinex","SOLUSD",1744379578650,41.20005719,120.68,120.64,0.5]
["bitfinex","SOLUSD",1744379578972,41.20005719,120.68,120.61,8.49606157]
["bitfinex","SOLUSD",1744379578973,41.20005719,120.65,120.61,0.063]
["bitfinex","SOLUSD",1744379579166,41.20005719,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744379579475,26.0,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744379579659,67.20005719,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744379580356,8.2891,120.64,120.61,0.063]
["bitfinex","SOLUSD",1744379580357,29.0119,120.64,120.61,0.063]
["bitfinex","SOLUSD",1744379580752,41.20005719,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744379580959,60.13402919,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744379581159,68.42442919,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744379582958,130.74519076,120.62,120.57,0.5]
["bitfinex","SOLUSD",1744379583171,49.49325719,120.58,120.53,0.063]
["bitfinex","SOLUSD",1744379583356,41.20005719,120.56,120.53,0.063]
["bitfinex","SOLUSD",1744379583676,14.12,120.57,120.53,0.063]
["bitfinex","SOLUSD",1744379583844,55.32005719,120.57,120.53,0.063]
["bitfinex","SOLUSD",1744379584250,49.49465719,120.56,120.53,0.063]
["bitfinex","SOLUSD",1744379584458,49.49465719,120.56,120.53,0.563]
["bitfinex","SOLUSD",1744379585070,49.49465719,120.56,120.53,0.063]
["bitfinex","SOLUSD",1744379585374,29.0311,120.56,120.53,0.063]
["bitfinex","SOLUSD",1744379585570,41.20005719,120.55,120.53,0.063]
["bitfinex","SOLUSD",1744379585978,41.20005719,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744379586281,49.49605719,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744379587476,26.0,120.51,120.44,0.5]
["bitfinex","SOLUSD",1744379587651,41.20005719,120.48,120.43,44.33129729]
["bitfinex","SOLUSD",1744379587853,13.74,120.5,120.45,41.20005719]
["bitfinex","SOLUSD",1744379588073,13.74,120.5,120.46,41.70005719]
["bitfinex","SOLUSD",1744379588356,8.2994,120.49,120.46,41.70005719]
["bitfinex","SOLUSD",1744379588564,8.2994,120.49,120.47,0.5]
["bitfinex","SOLUSD",1744379588884,13.74,120.5,120.47,41.70005719]
["bitfinex","SOLUSD",1744379589099,13.74,120.5,120.49,41.70005719]
["bitfinex","SOLUSD",1744379589289,13.74,120.5,120.49,0.5]
["bitfinex","SOLUSD",1744379589688,13.74,120.5,120.48,41.76305719]
["bitfinex","SOLUSD",1744379589994,22.0387,120.5,120.48,41.76305719]
["bitfinex","SOLUSD",1744379590167,22.0387,120.5,120.48,0.063]
["bitfinex","SOLUSD",1744379590371,63.23875719,120.5,120.48,0.063]
["bitfinex","SOLUSD",1744379590572,22.0387,120.5,120.48,0.063]
["bitfinex","SOLUSD",1744379591676,8.2976,120.52,120.49,41.70005719]
["bitfinex","SOLUSD",1744379591884,8.2976,120.52,120.48,41.76305719]
["bitfinex","SOLUSD",1744379592094,8.2976,120.52,120.5,0.5]
["bitfinex","SOLUSD",1744379592297,41.20005719,120.51,120.48,0.063]
["bitfinex","SOLUSD",1744379592599,41.20005719,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744379592817,13.74,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744379593005,54.94005719,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744379594500,63.23945719,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744379595601,81.88910605,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744379595974,18.64964886,120.48,120.43,2.6312401]
["bitfinex","SOLUSD",1744379596175,41.20005719,120.46,120.43,2.6312401]
["bitfinex","SOLUSD",1744379596392,8.3008,120.47,120.44,0.5]
["bitfinex","SOLUSD",1744379596794,49.50085719,120.47,120.44,0.5]
["bitfinex","SOLUSD",1744379596999,49.50085719,120.47,120.43,2.6312401]
["bitfinex","SOLUSD",1744379597297,70.25285719,120.47,120.43,2.6312401]
["bitfinex","SOLUSD",1744379597498,70.25285719,120.47,120.43,3.1312401]
["bitfinex","SOLUSD",1744379597683,8.3008,120.47,120.45,0.5]
["bitfinex","SOLUSD",1744379598000,8.3008,120.47,120.43,44.33129729]
["bitfinex","SOLUSD",1744379598200,8.3008,120.47,120.45,0.5]
["bitfinex","SOLUSD",1744379598498,8.3008,120.47,120.44,0.5]
["bitfinex","SOLUSD",1744379598499,41.20005719,120.47,120.44,0.5]
["bitfinex","SOLUSD",1744379598697,41.20005719,120.45,120.43,2.6312401]
["bitfinex","SOLUSD",1744379599008,41.20005719,120.44,120.43,2.6312401]
["bitfinex","SOLUSD",1744379599486,41.20005719,120.45,120.43,2.6312401]
["bitfinex","SOLUSD",1744379599802,41.20005719,120.46,120.43,2.6312401]
["bitfinex","SOLUSD",1744379600003,20.752,120.47,120.43,44.33129729]
["bitfinex","SOLUSD",1744379600506,70.25285719,120.47,120.43,3.1312401]
["bitfinex","SOLUSD",1744379600710,70.25285719,120.47,120.44,41.70005719]
["bitfinex","SOLUSD",1744379600711,8.3008,120.47,120.44,41.70005719]
["bitfinex","SOLUSD",1744379601010,8.3008,120.47,120.44,0.5]
["bitfinex","SOLUSD",1744379601380,8.3004,120.48,120.45,0.5]
["bitfinex","SOLUSD",1744379601812,280.417,120.53,120.48,0.5]
["bitfinex","SOLUSD",1744379602106,272.12,120.53,120.52,41.70005719]
["bitfinex","SOLUSD",1744379602489,13.36,120.53,120.52,0.5]
["bitfinex","SOLUSD",1744379602898,13.36,120.53,120.52,41.70005719]
["bitfinex","SOLUSD",1744379603294,13.36,120.53,120.52,0.5]
["bitfinex","SOLUSD",1744379603495,13.36,120.53,120.52,41.70005719]
["bitfinex","SOLUSD",1744379603695,13.36,120.58,120.55,0.5]
["bitfinex","SOLUSD",1744379604102,8.2942,120.57,120.53,41.70005719]
["bitfinex","SOLUSD",1744379604301,8.2942,120.57,120.55,0.5]
["bitfinex","SOLUSD",1744379604509,59.84970605,120.56,120.52,0.5]
["bitfinex","SOLUSD",1744379604709,41.20005719,120.55,120.51,0.5]
["bitfinex","SOLUSD",1744379604890,41.20005719,120.55,120.5,41.70005719]
["bitfinex","SOLUSD",1744379605091,41.20005719,120.54,120.51,0.5]
["bitfinex","SOLUSD",1744379605291,18.64964886,120.56,120.52,0.5]
["bitfinex","SOLUSD",1744379605507,41.20005719,120.54,120.5,0.5]
["bitfinex","SOLUSD",1744379605815,41.20005719,120.54,120.51,0.5]
["bitfinex","SOLUSD",1744379606012,29.029,120.57,120.51,41.70005719]
["bitfinex","SOLUSD",1744379606218,41.20005719,120.55,120.51,0.5]
["bitfinex","SOLUSD",1744379606516,8.296,120.54,120.51,41.70005719]
["bitfinex","SOLUSD",1744379606891,8.296,120.54,120.51,0.5]
["bitfinex","SOLUSD",1744379607092,49.49605719,120.54,120.5,0.5]
["bitfinex","SOLUSD",1744379607293,8.296,120.54,120.52,0.5]
["bitfinex","SOLUSD",1744379607911,8.296,120.54,120.51,0.5]
["bitfinex","SOLUSD",1744379608109,8.296,120.54,120.5,41.70005719]
["bitfinex","SOLUSD",1744379608309,13.36,120.58,120.54,0.5]
["bitfinex","SOLUSD",1744379608496,8.2953,120.55,120.53,0.5]
["bitfinex","SOLUSD",1744379608907,8.2953,120.55,120.52,41.70005719]
["bitfinex","SOLUSD",1744379609112,8.2953,120.55,120.53,0.5]
["bitfinex","SOLUSD",1744379609796,21.6535,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379610021,21.6535,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379610207,21.6535,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379610403,62.85355719,120.58,120.55,0.5]
["bitfinex","SOLUSD",1744379610601,41.20005719,120.57,120.56,0.5]
["bitfinex","SOLUSD",1744379610835,21.6535,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379611297,21.6535,120.58,120.54,0.5]
["bitfinex","SOLUSD",1744379611498,62.85355719,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379612217,62.85355719,120.58,120.53,41.20005719]
["bitfinex","SOLUSD",1744379612218,62.85355719,120.58,120.55,0.5]
["bitfinex","SOLUSD",1744379612417,62.85355719,120.58,120.53,0.5]
["bitfinex","SOLUSD",1744379612418,41.20005719,120.56,120.53,0.5]
["bitfinex","SOLUSD",1744379612618,41.20005719,120.55,120.53,0.5]
["bitfinex","SOLUSD",1744379612822,42.3866,120.58,120.54,0.5]
["bitfinex","SOLUSD",1744379613017,83.58665719,120.58,120.54,0.5]
["bitfinex","SOLUSD",1744379613400,41.20005719,120.57,120.54,0.5]
["bitfinex","SOLUSD",1744379614028,41.20005719,120.57,120.52,41.70005719]
["bitfinex","SOLUSD",1744379614217,42.3866,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379614407,83.58665719,120.58,120.55,0.5]
["bitfinex","SOLUSD",1744379614726,41.20005719,120.57,120.55,0.5]
["bitfinex","SOLUSD",1744379615732,42.3866,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379615903,42.3866,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379615904,13.36,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379616099,8.2918,120.6,120.57,0.5]
["bitfinex","SOLUSD",1744379616419,41.20005719,120.59,120.56,0.5]
["bitfinex","SOLUSD",1744379616616,41.20005719,120.57,120.55,0.5]
["bitfinex","SOLUSD",1744379616820,41.20005719,120.57,120.53,0.5]
["bitfinex","SOLUSD",1744379617002,41.20005719,120.54,120.52,0.5]
["bitfinex","SOLUSD",1744379617328,53.78005719,120.54,120.53,0.5]
["bitfinex","SOLUSD",1744379617503,94.98011438,120.54,120.51,0.5]
["bitfinex","SOLUSD",1744379617705,41.20005719,120.52,120.5,0.5]
["bitfinex","SOLUSD",1744379618008,41.20005719,120.52,120.51,0.5]
["bitfinex","SOLUSD",1744379618211,41.20005719,120.53,120.51,0.5]
["bitfinex","SOLUSD",1744379618528,41.20005719,120.53,120.52,0.5]
["bitfinex","SOLUSD",1744379618529,8.2969,120.53,120.52,0.5]
["bitfinex","SOLUSD",1744379618916,12.58,120.54,120.53,0.5]
["bitfinex","SOLUSD",1744379619123,41.20005719,120.55,120.53,0.5]
["bitfinex","SOLUSD",1744379619429,62.07465719,120.56,120.54,0.5]
["bitfinex","SOLUSD",1744379619609,20.8746,120.56,120.53,0.5]
["bitfinex","SOLUSD",1744379619810,62.07465719,120.56,120.54,0.5]
["bitfinex","SOLUSD",1744379620027,20.8746,120.56,120.54,0.5]
["bitfinex","SOLUSD",1744379621534,12.58,120.56,120.55,0.5]
["bitfinex","SOLUSD",1744379621720,12.58,120.56,120.55,41.70005719]
["bitfinex","SOLUSD",1744379622041,8.2928,120.59,120.58,0.5]
["bitfinex","SOLUSD",1744379623021,8.2928,120.59,120.56,0.5]
["bitfinex","SOLUSD",1744379623224,8.2928,120.59,120.57,0.5]
["bitfinex","SOLUSD",1744379623542,29.0242,120.59,120.57,0.5]
["bitfinex","SOLUSD",1744379623746,70.22425719,120.59,120.57,0.5]
["bitfinex","SOLUSD",1744379624042,70.22425719,120.59,120.53,8.2966]
["bitfinex","SOLUSD",1744379624043,41.20005719,120.58,120.55,0.5]
["bitfinex","SOLUSD",1744379624618,8.2939,120.57,120.56,0.5]
["bitfinex","SOLUSD",1744379625141,8.2935,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379625326,8.2935,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379625943,35.75509696,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379626518,8.2935,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379627338,8.2935,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379627647,8.2935,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379628226,8.2925,120.59,120.57,0.5]
["bitfinex","SOLUSD",1744379629555,35.75409696,120.59,120.57,0.5]
["bitfinex","SOLUSD",1744379629952,27.46159696,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379630153,27.46159696,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379630329,8.2939,120.57,120.55,0.5]
["bitfinex","SOLUSD",1744379630530,8.2935,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379630846,8.2935,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379631233,8.2935,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379631440,35.75509696,120.58,120.55,0.5]
["bitfinex","SOLUSD",1744379631627,27.46159696,120.57,120.53,0.5]
["bitfinex","SOLUSD",1744379632024,27.46159696,120.57,120.52,27.46159696]
["bitfinex","SOLUSD",1744379632025,29.0266,120.58,120.55,0.5]
["bitfinex","SOLUSD",1744379632245,8.2953,120.55,120.52,0.5]
["bitfinex","SOLUSD",1744379632425,47.93689696,120.55,120.52,0.5]
["bitfinex","SOLUSD",1744379633153,47.93689696,120.55,120.53,0.5]
["bitfinex","SOLUSD",1744379633339,27.46159696,120.54,120.51,0.5]
["bitfinex","SOLUSD",1744379633535,27.46159696,120.52,120.51,0.5]
["bitfinex","SOLUSD",1744379633738,68.67509696,120.55,120.53,0.5]
["bitfinex","SOLUSD",1744379634141,68.67509696,120.55,120.54,0.5]
["bitfinex","SOLUSD",1744379634142,12.18,120.55,120.54,0.5]
["bitfinex","SOLUSD",1744379634459,8.2936,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379634656,35.75519696,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379634857,8.2936,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379635038,8.2936,120.58,120.55,0.5]
["bitfinex","SOLUSD",1744379635242,8.2925,120.59,120.57,0.5]
["bitfinex","SOLUSD",1744379636050,8.2925,120.59,120.56,27.96159696]
["bitfinex","SOLUSD",1744379636359,8.2925,120.59,120.57,0.5]
["bitfinex","SOLUSD",1744379637043,35.75409696,120.59,120.57,0.5]
["bitfinex","SOLUSD",1744379637444,56.48549696,120.59,120.56,0.5]
["bitfinex","SOLUSD",1744379637645,56.48549696,120.59,120.53,20.321]
["bitfinex","SOLUSD",1744379637646,27.46159696,120.58,120.55,0.5]
["bitfinex","SOLUSD",1744379637870,27.46159696,120.56,120.53,0.5]
["bitfinex","SOLUSD",1744379638033,27.46159696,120.54,120.51,0.5]
["bitfinex","SOLUSD",1744379638235,27.46159696,120.53,120.51,0.5]
["bitfinex","SOLUSD",1744379638466,8.2973,120.52,120.51,0.5]
["bitfinex","SOLUSD",1744379640460,11.82,120.54,120.52,0.5]
["bitfinex","SOLUSD",1744379640646,11.82,120.54,120.53,0.5]
["bitfinex","SOLUSD",1744379640960,11.82,120.54,120.53,27.96159696]
["bitfinex","SOLUSD",1744379641349,11.82,120.54,120.53,0.5]
["bitfinex","SOLUSD",1744379641754,11.82,120.54,120.53,27.96159696]
["bitfinex","SOLUSD",1744379641961,8.2935,120.58,120.53,27.96159696]
["bitfinex","SOLUSD",1744379642145,8.2935,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379643038,11.82,120.59,120.56,27.96159696]
["bitfinex","SOLUSD",1744379643239,0.03,120.63,120.6,0.5]
["bitfinex","SOLUSD",1744379643458,8.3201,120.63,120.6,27.96159696]
["bitfinex","SOLUSD",1744379643659,0.03,120.63,120.6,0.5]
["bitfinex","SOLUSD",1744379643866,35.78269696,120.61,120.58,0.5]
["bitfinex","SOLUSD",1744379644058,56.51059696,120.61,120.58,0.5]
["bitfinex","SOLUSD",1744379644461,27.46159696,120.6,120.57,0.5]
["bitfinex","SOLUSD",1744379644659,27.46159696,120.6,120.59,0.5]
["bitfinex","SOLUSD",1744379644869,56.51059696,120.61,120.59,0.5]
["bitfinex","SOLUSD",1744379645274,29.049,120.61,120.59,0.5]
["bitfinex","SOLUSD",1744379645578,49.50330943,120.61,120.58,0.5]
["bitfinex","SOLUSD",1744379645950,41.18220943,120.59,120.57,0.5]
["bitfinex","SOLUSD",1744379646150,41.18220943,120.59,120.56,0.5]
["bitfinex","SOLUSD",1744379646366,29.049,120.61,120.55,0.5]
["bitfinex","SOLUSD",1744379646367,8.2946,120.56,120.55,0.5]
["bitfinex","SOLUSD",1744379647156,8.2941,120.57,120.55,0.5]
["bitfinex","SOLUSD",1744379647360,29.0289,120.57,120.54,0.5]
["bitfinex","SOLUSD",1744379647547,29.0289,120.57,120.51,49.48010943]
["bitfinex","SOLUSD",1744379647548,41.18220943,120.56,120.55,0.5]
["bitfinex","SOLUSD",1744379647752,11.44,120.58,120.56,0.5]
["bitfinex","SOLUSD",1744379647963,11.44,120.58,120.57,0.5]
["bitfinex","SOLUSD",1744379648352,0.03,120.61,120.6,0.5]
["bitfinex","SOLUSD",1744379648556,0.03,120.61,120.6,41.68220943]
["bitfinex","SOLUSD",1744379649171,0.03,120.61,120.6,91.58270357]
["bitfinex","SOLUSD",1744379649365,0.03,120.61,120.6,110.23235243]
["bitfinex","SOLUSD",1744379649761,0.03,120.61,120.6,130.23235243]
["bitfinex","SOLUSD",1744379649973,0.03,120.63,120.62,19.57613357]
["bitfinex","SOLUSD",1744379650169,0.03,120.63,120.62,60.758343]
["bitfinex","SOLUSD",1744379650669,0.03,120.64,120.63,0.5]
["bitfinex","SOLUSD",1744379650847,0.03,120.64,120.63,41.68220943]
["bitfinex","SOLUSD",1744379651048,0.03,120.64,120.63,44.63047947]
["bitfinex","SOLUSD",1744379651372,0.03,120.66,120.65,19.07613357]
["bitfinex","SOLUSD",1744379651546,0.03,120.66,120.65,60.758343]
["bitfinex","SOLUSD",1744379652674,0.03,120.66,120.65,69.046743]
["bitfinex","SOLUSD",1744379652973,0.03,120.66,120.65,49.97060943]
["bitfinex","SOLUSD",1744379653156,0.03,120.66,120.65,41.68220943]
["bitfinex","SOLUSD",1744379653555,0.03,120.66,120.65,69.046743]
["bitfinex","SOLUSD",1744379653753,0.03,120.66,120.65,50.39709414]
["bitfinex","SOLUSD",1744379653967,0.03,120.66,120.65,130.22895243]
["bitfinex","SOLUSD",1744379654172,0.0001,120.67,120.66,19.57613357]
["bitfinex","SOLUSD",1744379654353,0.03,120.71,120.67,20.0]
["bitfinex","SOLUSD",1744379654548,0.03,120.71,120.7,108.86441886]
["bitfinex","SOLUSD",1744379654864,0.03,120.72,120.71,39.57613357]
["bitfinex","SOLUSD",1744379655159,0.03,120.74,120.73,0.5]
["bitfinex","SOLUSD",1744379655355,0.03,120.74,120.73,41.68220943]
["bitfinex","SOLUSD",1744379656264,0.03,120.74,120.73,0.5]
["bitfinex","SOLUSD",1744379656475,0.03,120.74,120.73,41.68220943]
["bitfinex","SOLUSD",1744379657277,0.03,120.74,120.73,0.5]
["bitfinex","SOLUSD",1744379657680,0.03,120.74,120.72,0.5]
["bitfinex","SOLUSD",1744379657681,41.21220943,120.74,120.72,0.5]
["bitfinex","SOLUSD",1744379657893,41.21220943,120.74,120.69,0.5]
["bitfinex","SOLUSD",1744379657894,41.18220943,120.73,120.69,0.5]
["bitfinex","SOLUSD",1744379658179,41.18220943,120.73,120.7,0.5]
["bitfinex","SOLUSD",1744379658387,41.18220943,120.71,120.69,0.5]
["bitfinex","SOLUSD",1744379658574,41.18220943,120.71,120.7,0.5]
["bitfinex","SOLUSD",1744379658770,8.2843,120.71,120.7,0.5]
["bitfinex","SOLUSD",1744379658970,49.46650943,120.71,120.67,0.5]
["bitfinex","SOLUSD",1744379659174,41.18220943,120.68,120.66,0.5]
["bitfinex","SOLUSD",1744379659372,41.18220943,120.67,120.65,0.5]
["bitfinex","SOLUSD",1744379659795,41.18220943,120.66,120.64,0.5]
["bitfinex","SOLUSD",1744379659969,28.995,120.71,120.61,41.18220943]
["bitfinex","SOLUSD",1744379659970,41.18220943,120.67,120.66,0.5]
["bitfinex","SOLUSD",1744379660173,18.64964886,120.7,120.66,0.5]
["bitfinex","SOLUSD",1744379660378,41.18220943,120.68,120.66,0.5]
["bitfinex","SOLUSD",1744379660762,41.18220943,120.67,120.66,0.5]
["bitfinex","SOLUSD",1744379660961,49.46920943,120.67,120.66,0.5]
["bitfinex","SOLUSD",1744379661264,49.46920943,120.67,120.64,0.5]
["bitfinex","SOLUSD",1744379661476,49.46920943,120.67,120.66,0.5]
["bitfinex","SOLUSD",1744379661671,70.18680943,120.67,120.64,0.5]
["bitfinex","SOLUSD",1744379661866,41.18220943,120.65,120.62,0.5]
["bitfinex","SOLUSD",1744379662075,41.18220943,120.64,120.61,0.5]
["bitfinex","SOLUSD",1744379662274,41.18220943,120.63,120.6,0.5]
["bitfinex","SOLUSD",1744379662484,41.18220943,120.64,120.6,0.5]
["bitfinex","SOLUSD",1744379662684,58.71424886,120.67,120.59,41.24520943]
["bitfinex","SOLUSD",1744379662685,41.18220943,120.63,120.61,0.5]
["bitfinex","SOLUSD",1744379662862,41.18220943,120.63,120.62,0.5]
["bitfinex","SOLUSD",1744379663062,49.47200943,120.63,120.62,0.5]
["bitfinex","SOLUSD",1744379663264,8.2884,120.65,120.63,0.5]
["bitfinex","SOLUSD",1744379663562,49.47060943,120.65,120.63,0.5]
["bitfinex","SOLUSD",1744379663887,49.47060943,120.65,120.64,0.5]
["bitfinex","SOLUSD",1744379664087,70.19160943,120.65,120.6,0.5]
["bitfinex","SOLUSD",1744379664302,41.18220943,120.63,120.6,0.5]
["bitfinex","SOLUSD",1744379664995,41.18220943,120.63,120.61,0.5]
["bitfinex","SOLUSD",1744379665186,8.2891,120.64,120.61,0.5]
["bitfinex","SOLUSD",1744379665388,41.18220943,120.63,120.61,0.5]
["bitfinex","SOLUSD",1744379665590,29.0119,120.64,120.61,0.5]
["bitfinex","SOLUSD",1744379665791,41.18220943,120.63,120.61,0.5]
["bitfinex","SOLUSD",1744379666199,41.18220943,120.63,120.6,0.5]
["bitfinex","SOLUSD",1744379666493,41.18220943,120.63,120.61,0.5]
["bitfinex","SOLUSD",1744379667179,70.19410943,120.64,120.61,0.5]
["bitfinex","SOLUSD",1744379667796,70.19410943,120.64,120.6,0.5]
["bitfinex","SOLUSD",1744379667998,70.19410943,120.64,120.61,0.5]
["bitfinex","SOLUSD",1744379668197,29.0119,120.64,120.61,0.5]
["bitfinex","SOLUSD",1744379668417,41.18220943,120.66,120.63,0.5]
["bitfinex","SOLUSD",1744379668418,8.2877,120.66,120.63,0.5]
["bitfinex","SOLUSD",1744379668789,49.46990943,120.66,120.62,0.5]
["bitfinex","SOLUSD",1744379668979,41.18220943,120.64,120.61,0.5]
["bitfinex","SOLUSD",1744379669498,29.007,120.66,120.6,27.94306606]
["bitfinex","SOLUSD",1744379669685,35.73076606,120.66,120.63,0.5]
["bitfinex","SOLUSD",1744379670003,35.73076606,120.66,120.61,27.94306606]
["bitfinex","SOLUSD",1744379670204,27.44306606,120.65,120.62,0.5]
["bitfinex","SOLUSD",1744379670407,8.2891,120.64,120.62,0.5]
["bitfinex","SOLUSD",1744379670585,8.2891,120.64,120.63,0.5]
["bitfinex","SOLUSD",1744379670789,8.2891,120.64,120.62,0.5]
["bitfinex","SOLUSD",1744379670983,8.2891,120.64,120.63,0.5]
["bitfinex","SOLUSD",1744379671184,8.2886,120.65,120.63,0.5]
["bitfinex","SOLUSD",1744379672402,8.2886,120.65,120.62,0.5]
["bitfinex","SOLUSD",1744379672705,8.2886,120.65,120.63,0.5]
["bitfinex","SOLUSD",1744379673711,35.73166606,120.65,120.63,0.5]
["bitfinex","SOLUSD",1744379673881,27.44306606,120.64,120.61,0.5]
["bitfinex","SOLUSD",1744379674085,35.73166606,120.65,120.62,0.5]
["bitfinex","SOLUSD",1744379674295,19.348,120.66,120.63,0.5]
["bitfinex","SOLUSD",1744379674583,19.348,120.66,120.64,0.5]
["bitfinex","SOLUSD",1744379674800,19.348,120.66,120.63,0.5]
["bitfinex","SOLUSD",1744379675112,19.348,120.66,120.64,0.5]
["bitfinex","SOLUSD",1744379675800,19.348,120.66,120.63,0.5]
["bitfinex","SOLUSD",1744379676005,46.79106606,120.66,120.63,0.5]
["bitfinex","SOLUSD",1744379676184,19.348,120.66,120.64,0.5]
["bitfinex","SOLUSD",1744379676385,27.44306606,120.65,120.63,0.5]
["bitfinex","SOLUSD",1744379676718,8.2887,120.65,120.64,0.5]
["bitfinex","SOLUSD",1744379676894,8.2887,120.65,120.63,0.5]
["bitfinex","SOLUSD",1744379677206,35.73176606,120.65,120.63,0.5]
["bitfinex","SOLUSD",1744379677597,35.73176606,120.65,120.61,0.5]
["bitfinex","SOLUSD",1744379677598,27.44306606,120.64,120.61,0.5]
["bitfinex","SOLUSD",1744379677803,27.44306606,120.64,120.59,27.50606606]
["bitfinex","SOLUSD",1744379677804,27.44306606,120.63,120.6,0.5]
["bitfinex","SOLUSD",1744379678690,8.2911,120.61,120.59,0.563]
["bitfinex","SOLUSD",1744379678896,8.2911,120.61,120.6,0.5]
["bitfinex","SOLUSD",1744379679096,8.2891,120.64,120.62,0.5]
["bitfinex","SOLUSD",1744379679508,35.73166606,120.65,120.62,0.5]
["bitfinex","SOLUSD",1744379680017,8.2886,120.65,120.62,0.5]
["bitfinex","SOLUSD",1744379680316,27.44306606,120.65,120.62,0.5]
["bitfinex","SOLUSD",1744379680918,8.2891,120.64,120.62,0.5]
["bitfinex","SOLUSD",1744379681096,27.44306606,120.63,120.6,0.5]
["bitfinex","SOLUSD",1744379681498,27.44306606,120.63,120.61,0.5]
["bitfinex","SOLUSD",1744379681894,8.2891,120.64,120.6,0.5]
["bitfinex","SOLUSD",1744379682095,8.2891,120.64,120.61,0.5]
["bitfinex","SOLUSD",1744379682300,27.44306606,120.63,120.61,0.5]
["bitfinex","SOLUSD",1744379682496,35.73216606,120.64,120.62,0.5]
["bitfinex","SOLUSD",1744379682693,8.2891,120.64,120.62,0.5]
["bitfinex","SOLUSD",1744379683206,27.44306606,120.63,120.6,0.5]
["bitfinex","SOLUSD",1744379683409,27.44306606,120.62,120.59,0.563]
["bitfinex","SOLUSD",1744379683912,27.44306606,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744379684413,27.44306606,120.6,120.59,0.563]
["bitfinex","SOLUSD",1744379684620,27.44306606,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744379684815,27.44306606,120.6,120.59,0.563]
["bitfinex","SOLUSD",1744379685203,35.73486606,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744379685605,46.79486606,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744379686092,74.23793212,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744379686600,92.88758098,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744379687623,0.28432314,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744379687917,26.0,120.55,120.51,0.5]
["bitfinex","SOLUSD",1744379688117,27.44306606,120.52,120.5,0.5]
["bitfinex","SOLUSD",1744379688317,38.36306606,120.54,120.5,0.5]
["bitfinex","SOLUSD",1744379688318,27.44306606,120.51,120.5,0.5]
["bitfinex","SOLUSD",1744379688619,10.92,120.54,120.51,0.5]
["bitfinex","SOLUSD",1744379688823,27.44306606,120.52,120.5,0.5]
["bitfinex","SOLUSD",1744379689314,27.44306606,120.52,120.49,0.063]
["bitfinex","SOLUSD",1744379689315,27.44306606,120.52,120.51,0.5]
["bitfinex","SOLUSD",1744379689499,35.74036606,120.52,120.51,0.5]
["bitfinex","SOLUSD",1744379689909,35.74036606,120.52,120.5,0.5]
["bitfinex","SOLUSD",1744379690111,27.44306606,120.51,120.49,0.563]
["bitfinex","SOLUSD",1744379690438,27.44306606,120.5,120.49,0.563]
["bitfinex","SOLUSD",1744379690604,27.44306606,120.51,120.49,0.563]
["bitfinex","SOLUSD",1744379691213,27.44306606,120.51,120.5,0.5]
["bitfinex","SOLUSD",1744379691722,35.74106606,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744379691925,27.44306606,120.5,120.49,0.563]
["bitfinex","SOLUSD",1744379692129,8.2966,120.53,120.5,0.5]
["bitfinex","SOLUSD",1744379692320,27.44306606,120.52,120.49,0.563]
["bitfinex","SOLUSD",1744379692512,27.44306606,120.52,120.5,0.5]
["bitfinex","SOLUSD",1744379693123,27.44306606,120.52,120.49,0.563]
["bitfinex","SOLUSD",1744379693425,27.44306606,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744379693928,8.2987,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744379694228,19.2187,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744379694434,8.2987,120.5,120.49,0.563]
["bitfinex","SOLUSD",1744379695142,19.2184,120.51,120.49,0.563]
["bitfinex","SOLUSD",1744379695449,19.2184,120.51,120.5,0.5]
["bitfinex","SOLUSD",1744379696224,19.2184,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744379696225,46.66146606,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744379696416,27.44306606,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744379696816,19.2184,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744379696817,10.92,120.51,120.5,0.5]
["bitfinex","SOLUSD",1744379697037,19.218,120.51,120.5,0.5]
["bitfinex","SOLUSD",1744379697535,19.218,120.51,120.49,0.563]
["bitfinex","SOLUSD",1744379697536,10.92,120.51,120.49,0.563]
["bitfinex","SOLUSD",1744379697715,10.92,120.51,120.5,0.5]
["bitfinex","SOLUSD",1744379697914,19.218,120.51,120.5,0.5]
["bitfinex","SOLUSD",1744379698144,10.92,120.51,120.5,0.5]
["bitfinex","SOLUSD",1744379698931,8.296,120.54,120.52,0.5]
["bitfinex","SOLUSD",1744379699229,27.44306606,120.53,120.49,0.063]
["bitfinex","SOLUSD",1744379699437,27.44306606,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744379699932,54.39141492,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744379700132,44.64964886,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744379700435,38.36306606,120.49,120.47,0.063]
["bitfinex","SOLUSD",1744379700639,27.44306606,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744379700934,10.92,120.49,120.47,0.063]
["bitfinex","SOLUSD",1744379700935,38.36306606,120.49,120.47,0.063]
["bitfinex","SOLUSD",1744379701112,38.36306606,120.49,120.47,0.563]
["bitfinex","SOLUSD",1744379701628,38.36306606,120.49,120.48,0.5]
["bitfinex","SOLUSD",1744379701840,8.3001,120.48,120.47,0.563]
["bitfinex","SOLUSD",1744379702049,8.3001,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744379702650,35.74316606,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744379703222,82.26236569,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744379703527,19.07613357,120.44,120.43,1.865e-05]
["bitfinex","SOLUSD",1744379703723,26.0,120.41,120.39,0.063]
["bitfinex","SOLUSD",1744379703948,46.66866606,120.4,120.39,0.563]
["bitfinex","SOLUSD",1744379704153,65.31831492,120.4,120.39,0.063]
["bitfinex","SOLUSD",1744379704448,65.60263806,120.4,120.39,0.0001]
["bitfinex","SOLUSD",1744379704642,65.31831492,120.4,120.39,0.0001]
["bitfinex","SOLUSD",1744379706151,65.60263806,120.4,120.39,0.0001]
["bitfinex","SOLUSD",1744379706326,65.60263806,120.4,120.36,0.063]
["bitfinex","SOLUSD",1744379706327,44.64964886,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379706521,72.09271492,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379706928,45.07613357,120.37,120.35,0.063]
["bitfinex","SOLUSD",1744379707133,73.67794255,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379708052,82.12850412,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379708354,8.3063,120.39,120.35,0.5001]
["bitfinex","SOLUSD",1744379708526,27.44306606,120.38,120.36,0.5]
["bitfinex","SOLUSD",1744379709030,27.44306606,120.38,120.35,0.5001]
["bitfinex","SOLUSD",1744379709356,27.44306606,120.38,120.36,0.5]
["bitfinex","SOLUSD",1744379709736,26.0,120.37,120.36,0.5]
["bitfinex","SOLUSD",1744379710138,8.3074,120.38,120.37,0.5]
["bitfinex","SOLUSD",1744379710539,35.75046606,120.38,120.37,0.5]
["bitfinex","SOLUSD",1744379710935,5.58603221,120.43,120.39,0.5]
["bitfinex","SOLUSD",1744379710936,20.7592,120.43,120.39,0.5]
["bitfinex","SOLUSD",1744379711133,8.3028,120.44,120.4,0.5]
["bitfinex","SOLUSD",1744379711458,8.3028,120.44,120.43,0.5]
["bitfinex","SOLUSD",1744379711754,35.74586606,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744379711954,35.74586606,120.44,120.43,0.5]
["bitfinex","SOLUSD",1744379711955,8.3028,120.44,120.43,0.5]
["bitfinex","SOLUSD",1744379712155,10.94,120.45,120.43,0.5]
["bitfinex","SOLUSD",1744379712458,19.2422,120.45,120.42,0.5]
["bitfinex","SOLUSD",1744379712750,53.44306606,120.43,120.4,0.5]
["bitfinex","SOLUSD",1744379712972,53.44306606,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744379713141,26.0,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744379713339,26.0,120.42,120.4,0.5]
["bitfinex","SOLUSD",1744379713546,26.0,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744379714244,259.0,120.49,120.43,0.5]
["bitfinex","SOLUSD",1744379714433,27.44306606,120.47,120.43,0.5]
["bitfinex","SOLUSD",1744379714751,27.44306606,120.47,120.45,0.5]
["bitfinex","SOLUSD",1744379714927,27.44306606,120.47,120.44,0.5]
["bitfinex","SOLUSD",1744379715131,27.44306606,120.45,120.43,0.5]
["bitfinex","SOLUSD",1744379715344,27.44306606,120.47,120.45,0.5]
["bitfinex","SOLUSD",1744379715558,46.68316606,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744379716260,27.44306606,120.47,120.44,0.5]
["bitfinex","SOLUSD",1744379716428,27.44306606,120.47,120.37,20.0]
["bitfinex","SOLUSD",1744379716429,26.0,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744379717161,26.0,120.42,120.39,0.5]
["bitfinex","SOLUSD",1744379717342,53.44306606,120.42,120.39,0.5]
["bitfinex","SOLUSD",1744379717948,26.0,120.42,120.4,0.5]
["bitfinex","SOLUSD",1744379718145,26.0,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744379718337,34.3042,120.42,120.4,0.5]
["bitfinex","SOLUSD",1744379718537,34.3042,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744379718743,61.74726606,120.42,120.39,0.5]
["bitfinex","SOLUSD",1744379719061,27.44306606,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744379719232,27.44306606,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744379719433,27.44306606,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744379719941,27.44306606,120.44,120.4,0.5]
["bitfinex","SOLUSD",1744379720146,53.44306606,120.43,120.42,0.5]
["bitfinex","SOLUSD",1744379720347,53.44306606,120.43,120.39,0.5]
["bitfinex","SOLUSD",1744379720553,53.44306606,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744379720744,10.92,120.45,120.37,27.44306606]
["bitfinex","SOLUSD",1744379720745,53.44306606,120.43,120.42,0.5]
["bitfinex","SOLUSD",1744379720948,53.44306606,120.43,120.4,0.5]
["bitfinex","SOLUSD",1744379721153,27.44306606,120.41,120.4,0.5]
["bitfinex","SOLUSD",1744379721332,53.44306606,120.42,120.4,0.5]
["bitfinex","SOLUSD",1744379721535,53.44306606,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744379721731,53.44306606,120.42,120.39,0.5]
["bitfinex","SOLUSD",1744379721959,27.44306606,120.41,120.39,0.5]
["bitfinex","SOLUSD",1744379722254,53.44306606,120.42,120.39,0.5]
["bitfinex","SOLUSD",1744379722459,53.44306606,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744379722961,53.44306606,120.42,120.4,0.5]
["bitfinex","SOLUSD",1744379723132,26.0,120.43,120.42,0.5]
["bitfinex","SOLUSD",1744379723339,53.44306606,120.43,120.42,0.5]
["bitfinex","SOLUSD",1744379723632,53.44306606,120.43,120.37,0.5]
["bitfinex","SOLUSD",1744379723872,27.44306606,120.4,120.38,0.5]
["bitfinex","SOLUSD",1744379724043,27.44306606,120.41,120.38,0.5]
["bitfinex","SOLUSD",1744379724250,27.44306606,120.39,120.38,0.5]
["bitfinex","SOLUSD",1744379724454,27.44306606,120.4,120.38,0.5]
["bitfinex","SOLUSD",1744379724656,59.05383357,120.45,120.35,36.0363892]
["bitfinex","SOLUSD",1744379724657,26.0,120.42,120.4,0.5]
["bitfinex","SOLUSD",1744379724851,53.44306606,120.42,120.4,0.5]
["bitfinex","SOLUSD",1744379725170,27.44306606,120.41,120.4,0.5]
["bitfinex","SOLUSD",1744379725374,26.0,120.4,120.38,0.5]
["bitfinex","SOLUSD",1744379725547,26.0,120.4,120.35,27.44316606]
["bitfinex","SOLUSD",1744379725548,27.44306606,120.39,120.37,0.5]
["bitfinex","SOLUSD",1744379725755,10.92,120.39,120.38,0.5]
["bitfinex","SOLUSD",1744379726051,38.36306606,120.39,120.38,0.5]
["bitfinex","SOLUSD",1744379726463,38.36306606,120.39,120.37,0.5]
["bitfinex","SOLUSD",1744379726665,10.92,120.39,120.38,0.5]
["bitfinex","SOLUSD",1744379726857,10.92,120.39,120.37,0.5]
["bitfinex","SOLUSD",1744379727057,10.92,120.39,120.37,8.8076]
["bitfinex","SOLUSD",1744379727368,10.92,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744379727571,10.92,120.43,120.42,27.94306606]
["bitfinex","SOLUSD",1744379727753,10.92,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744379727949,19.2203,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744379728253,10.92,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379729382,38.36306606,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379729556,10.92,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379730069,46.66316606,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744379730386,27.44306606,120.47,120.46,0.5]
["bitfinex","SOLUSD",1744379730555,19.2201,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379730556,38.36306606,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379730876,38.36306606,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744379730877,10.92,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744379731075,10.92,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379731567,19.2201,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379731882,19.2201,120.48,120.41,12.69072314]
["bitfinex","SOLUSD",1744379731883,46.66316606,120.48,120.45,0.5]
["bitfinex","SOLUSD",1744379732052,27.44306606,120.46,120.45,0.5]
["bitfinex","SOLUSD",1744379732253,27.44306606,120.46,120.41,12.4064]
["bitfinex","SOLUSD",1744379732453,27.44306606,120.46,120.45,0.5]
["bitfinex","SOLUSD",1744379732878,10.92,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379733055,46.66316606,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379733261,38.36306606,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379733471,46.66316606,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379733653,38.36306606,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379733978,10.92,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379735487,10.92,120.48,120.44,0.5]
["bitfinex","SOLUSD",1744379735488,46.66316606,120.48,120.44,0.5]
["bitfinex","SOLUSD",1744379735676,10.92,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744379737378,38.36306606,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744379737674,27.44306606,120.47,120.45,0.5]
["bitfinex","SOLUSD",1744379737985,27.44306606,120.46,120.45,0.5]
["bitfinex","SOLUSD",1744379738164,19.2201,120.48,120.45,0.5]
["bitfinex","SOLUSD",1744379738364,53.44306606,120.46,120.44,0.5]
["bitfinex","SOLUSD",1744379738571,27.44306606,120.45,120.43,0.5]
["bitfinex","SOLUSD",1744379738767,27.44306606,120.44,120.43,0.5]
["bitfinex","SOLUSD",1744379738965,27.44306606,120.44,120.39,30.81406606]
["bitfinex","SOLUSD",1744379738966,26.0,120.46,120.44,0.5]
["bitfinex","SOLUSD",1744379739303,27.44306606,120.45,120.42,0.5]
["bitfinex","SOLUSD",1744379739495,27.44306606,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744379739705,38.36306606,120.42,120.39,0.5]
["bitfinex","SOLUSD",1744379740007,72.37703806,120.4,120.38,0.5]
["bitfinex","SOLUSD",1744379740210,27.44306606,120.39,120.38,0.5]
["bitfinex","SOLUSD",1744379741109,35.74936606,120.39,120.38,0.5]
["bitfinex","SOLUSD",1744379741288,35.74936606,120.39,120.36,0.5]
["bitfinex","SOLUSD",1744379741499,27.44306606,120.37,120.35,0.0001]
["bitfinex","SOLUSD",1744379741808,38.36306606,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379741982,10.92,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379742609,38.36306606,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379742812,38.36306606,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379743311,38.36306606,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379743610,46.67146606,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379744211,46.67146606,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379744382,38.36306606,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379744589,65.60543806,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379744987,93.19066569,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379745384,65.74759963,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379745721,93.19066569,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379745912,46.67146606,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379746490,10.92,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379746787,38.36306606,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379747090,46.67146606,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379747484,38.36306606,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379747915,46.67146606,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379748603,46.67146606,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379748809,46.67146606,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379749004,46.67146606,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379749182,46.67146606,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379749383,10.92,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379749602,38.36306606,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379749811,49.74941505,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379750314,22.30634899,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379750500,49.74941505,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379751217,102.42395015,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379751393,74.83872252,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379752422,55.90475052,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379753310,74.83872252,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379753806,55.90475052,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379753988,20.15328446,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379754191,55.90475052,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379754819,47.59635052,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379755526,47.59635052,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379756020,20.15328446,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379756403,47.59635052,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379756715,20.15328446,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379756920,41.44101505,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379757123,49.74941505,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379757512,49.74941505,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379757898,49.74941505,120.36,120.35,0.5001]
["bitfinex","SOLUSD",1744379758300,49.74941505,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379758824,55.90037131,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379758997,28.45730525,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379759197,102.41957094,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379760320,9.22890525,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379760521,45.12253288,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379760827,91.49957094,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379763236,64.05650488,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744379763933,26.0,120.34,120.33,0.47900415]
["bitfinex","SOLUSD",1744379764437,9.22890525,120.36,120.35,0.47900415]
["bitfinex","SOLUSD",1744379764812,8.3071,120.38,120.35,27.92207021]
["bitfinex","SOLUSD",1744379765109,8.3071,120.38,120.37,0.47900415]
["bitfinex","SOLUSD",1744379765819,35.74966606,120.39,120.37,0.47900415]
["bitfinex","SOLUSD",1744379766027,35.74966606,120.39,120.34,39.85126606]
["bitfinex","SOLUSD",1744379766028,8.3061,120.4,120.39,0.47900415]
["bitfinex","SOLUSD",1744379766218,8.3061,120.4,120.38,0.47900415]
["bitfinex","SOLUSD",1744379766528,0.03,120.41,120.4,0.47900415]
["bitfinex","SOLUSD",1744379766831,26.03,120.41,120.4,0.47900415]
["bitfinex","SOLUSD",1744379767011,0.03,120.41,120.4,0.47900415]
["bitfinex","SOLUSD",1744379768530,0.03,120.43,120.42,0.47900415]
["bitfinex","SOLUSD",1744379768725,25.74059,120.48,120.46,0.47900415]
["bitfinex","SOLUSD",1744379768925,35.74316606,120.48,120.47,0.47900415]
["bitfinex","SOLUSD",1744379769110,0.03,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379769111,8.3297,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379769309,8.3297,120.49,120.47,0.47900415]
["bitfinex","SOLUSD",1744379769515,8.3297,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379769733,6.16388414,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379770633,8.3294,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379770940,0.03,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379771437,8.3294,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379771833,0.03,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379772034,27.47306606,120.49,120.46,0.47900415]
["bitfinex","SOLUSD",1744379772233,0.03,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379772440,27.47306606,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379772936,33.60146031,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379773535,33.60146031,120.49,120.47,0.47900415]
["bitfinex","SOLUSD",1744379774238,8.3001,120.48,120.47,0.47900415]
["bitfinex","SOLUSD",1744379774734,8.3296,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379776444,0.03,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379777517,27.47306606,120.49,120.48,0.47900415]
["bitfinex","SOLUSD",1744379777739,27.47306606,120.49,120.47,0.47900415]
["bitfinex","SOLUSD",1744379777941,27.44306606,120.48,120.47,0.47900415]
["bitfinex","SOLUSD",1744379778253,27.44306606,120.48,120.46,0.47900415]
["bitfinex","SOLUSD",1744379778438,8.3008,120.47,120.46,0.47900415]
["bitfinex","SOLUSD",1744379779040,35.74386606,120.47,120.46,0.47900415]
["bitfinex","SOLUSD",1744379780144,41.8726504,120.47,120.46,0.47900415]
["bitfinex","SOLUSD",1744379780730,41.8726504,120.47,120.45,0.47900415]
["bitfinex","SOLUSD",1744379780922,27.44306606,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379781449,19.1808,120.47,120.46,0.47900415]
["bitfinex","SOLUSD",1744379781828,46.62386606,120.47,120.46,0.47900415]
["bitfinex","SOLUSD",1744379782451,46.62386606,120.47,120.45,0.47900415]
["bitfinex","SOLUSD",1744379782651,35.74456606,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379782828,8.3015,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379783026,41.8786635,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379784934,14.43559744,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379785142,41.8786635,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379785345,14.43559744,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379785537,41.8786635,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379785956,14.43559744,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379786261,8.3015,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379787032,35.74456606,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379787337,8.3015,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379787738,35.74456606,120.46,120.45,0.47900415]
["bitfinex","SOLUSD",1744379788047,26.0,120.41,120.37,13.2043]
["bitfinex","SOLUSD",1744379788252,27.44306606,120.38,120.34,13.2043]
["bitfinex","SOLUSD",1744379788570,27.44306606,120.35,120.32,3.1723]
["bitfinex","SOLUSD",1744379788733,27.44306606,120.35,120.31,13.2673]
["bitfinex","SOLUSD",1744379789274,27.44306606,120.35,120.31,40.71036606]
["bitfinex","SOLUSD",1744379789751,27.44306606,120.35,120.31,13.2673]
["bitfinex","SOLUSD",1744379789938,8.3104,120.33,120.31,13.2673]
["bitfinex","SOLUSD",1744379790141,8.3104,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379791249,35.75346606,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379792555,8.3104,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379793256,8.3097,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744379793453,35.75276606,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744379793753,27.44306606,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379794559,35.75276606,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744379795074,27.44306606,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379795372,35.75346606,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379796568,35.75276606,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744379797234,27.44306606,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379797640,8.3097,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744379797845,27.44306606,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379798644,35.75276606,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744379799374,8.3097,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744379799575,35.75276606,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744379799873,12.870295,120.43,120.37,26.0]
["bitfinex","SOLUSD",1744379800077,12.870295,120.43,120.42,68.12469369]
["bitfinex","SOLUSD",1744379800247,25.74059,120.44,120.43,0.28432314]
["bitfinex","SOLUSD",1744379800567,25.74059,120.44,120.43,46.51919963]
["bitfinex","SOLUSD",1744379800769,25.74059,120.44,120.43,54.82269963]
["bitfinex","SOLUSD",1744379800942,9.03359,120.44,120.43,55.32269963]
["bitfinex","SOLUSD",1744379801149,51.48118,120.45,120.44,18.64964886]
["bitfinex","SOLUSD",1744379801346,51.48118,120.45,120.44,46.09271492]
["bitfinex","SOLUSD",1744379801547,51.48118,120.45,120.44,27.86955077]
["bitfinex","SOLUSD",1744379802687,0.03,120.49,120.44,27.86955077]
["bitfinex","SOLUSD",1744379802849,0.03,120.49,120.48,27.44306606]
["bitfinex","SOLUSD",1744379803557,0.03,120.49,120.45,27.44306606]
["bitfinex","SOLUSD",1744379803954,27.47306606,120.49,120.44,27.44306606]
["bitfinex","SOLUSD",1744379804152,0.03,120.49,120.45,27.44306606]
["bitfinex","SOLUSD",1744379804374,0.03,120.49,120.47,27.44306606]
["bitfinex","SOLUSD",1744379806180,0.03,120.49,120.46,27.44306606]
["bitfinex","SOLUSD",1744379806374,0.03,120.49,120.48,27.44306606]
["bitfinex","SOLUSD",1744379812051,10.84,120.51,120.47,8.3006]
["bitfinex","SOLUSD",1744379812255,10.84,120.51,120.46,27.44306606]
["bitfinex","SOLUSD",1744379812256,38.28306606,120.51,120.46,27.44306606]
["bitfinex","SOLUSD",1744379813080,46.58116606,120.51,120.47,27.44306606]
["bitfinex","SOLUSD",1744379813277,19.1381,120.51,120.47,27.44306606]
["bitfinex","SOLUSD",1744379813657,46.58116606,120.51,120.46,35.74446606]
["bitfinex","SOLUSD",1744379814181,19.1381,120.51,120.47,27.44306606]
["bitfinex","SOLUSD",1744379814390,10.84,120.51,120.48,27.44306606]
["bitfinex","SOLUSD",1744379814968,19.1382,120.51,120.47,27.44306606]
["bitfinex","SOLUSD",1744379815271,10.84,120.51,120.48,27.44306606]
["bitfinex","SOLUSD",1744379815988,19.1382,120.51,120.48,27.44306606]
["bitfinex","SOLUSD",1744379816173,10.84,120.51,120.48,27.44306606]
["bitfinex","SOLUSD",1744379816672,10.84,120.51,120.47,27.44306606]
["bitfinex","SOLUSD",1744379816874,10.84,120.51,120.48,27.44306606]
["bitfinex","SOLUSD",1744379817071,10.84,120.51,120.45,20.7541]
["bitfinex","SOLUSD",1744379817278,38.28306606,120.51,120.46,27.44306606]
["bitfinex","SOLUSD",1744379817769,27.44306606,120.49,120.43,8.3035]
["bitfinex","SOLUSD",1744379817993,27.44306606,120.48,120.43,27.44306606]
["bitfinex","SOLUSD",1744379818172,19.07613357,120.49,120.44,27.44306606]
["bitfinex","SOLUSD",1744379818493,46.51919963,120.49,120.44,27.44306606]
["bitfinex","SOLUSD",1744379818665,27.44306606,120.48,120.44,27.44306606]
["bitfinex","SOLUSD",1744379818870,46.51919963,120.49,120.44,27.44306606]
["bitfinex","SOLUSD",1744379819175,3.3243,120.5,120.47,27.44306606]
["bitfinex","SOLUSD",1744379819496,11.6231,120.5,120.47,27.44306606]
["bitfinex","SOLUSD",1744379819697,11.6231,120.5,120.46,27.44306606]
["bitfinex","SOLUSD",1744379820373,11.6231,120.5,120.47,27.44306606]
["bitfinex","SOLUSD",1744379820573,11.6231,120.5,120.46,27.44306606]
["bitfinex","SOLUSD",1744379821172,11.6231,120.5,120.45,8.3019]
["bitfinex","SOLUSD",1744379821173,3.3243,120.5,120.47,27.44306606]
["bitfinex","SOLUSD",1744379821695,258.91,120.54,120.47,27.44306606]
["bitfinex","SOLUSD",1744379821696,262.0181,120.54,120.49,27.44306606]
["bitfinex","SOLUSD",1744379821992,262.0181,120.54,120.52,27.44306606]
["bitfinex","SOLUSD",1744379822291,262.0181,120.54,120.5,27.44306606]
["bitfinex","SOLUSD",1744379822466,258.91,120.54,120.53,27.44306606]
["bitfinex","SOLUSD",1744379822672,0.03,120.54,120.53,27.44306606]
["bitfinex","SOLUSD",1744379823083,0.03,120.54,120.52,27.44306606]
["bitfinex","SOLUSD",1744379823281,0.03,120.54,120.53,27.44306606]
["bitfinex","SOLUSD",1744379823490,0.03,120.54,120.51,27.44306606]
["bitfinex","SOLUSD",1744379823999,0.03,120.54,120.52,27.44306606]
["bitfinex","SOLUSD",1744379824508,0.03,120.54,120.5,27.44306606]
["bitfinex","SOLUSD",1744379824802,8.3263,120.54,120.5,27.44306606]
["bitfinex","SOLUSD",1744379825296,35.76936606,120.54,120.49,27.44306606]
["bitfinex","SOLUSD",1744379825691,18.933972,120.53,120.46,8.3015]
["bitfinex","SOLUSD",1744379825874,53.44306606,120.5,120.45,27.44306606]
["bitfinex","SOLUSD",1744379826191,27.44306606,120.48,120.43,35.74656606]
["bitfinex","SOLUSD",1744379826574,27.44306606,120.48,120.44,27.44306606]
["bitfinex","SOLUSD",1744379826771,46.58276606,120.49,120.44,35.74586606]
["bitfinex","SOLUSD",1744379826978,10.84,120.49,120.46,27.44306606]
["bitfinex","SOLUSD",1744379827179,38.999,120.5,120.46,27.44306606]
["bitfinex","SOLUSD",1744379827381,27.44306606,120.49,120.44,8.3028]
["bitfinex","SOLUSD",1744379827573,27.44306606,120.48,120.43,35.74626606]
["bitfinex","SOLUSD",1744379827889,66.44206606,120.5,120.45,27.44306606]
["bitfinex","SOLUSD",1744379828090,27.44306606,120.49,120.44,27.44306606]
["bitfinex","SOLUSD",1744379828294,74.74086606,120.5,120.45,27.44306606]
["bitfinex","SOLUSD",1744379828683,27.44306606,120.49,120.44,27.44306606]
["bitfinex","SOLUSD",1744379828901,35.74286606,120.49,120.44,35.74556606]
["bitfinex","SOLUSD",1744379829498,27.44306606,120.48,120.43,27.44306606]
["bitfinex","SOLUSD",1744379829799,35.74286606,120.49,120.44,27.44306606]
["bitfinex","SOLUSD",1744379830003,27.44306606,120.48,120.43,27.44306606]
["bitfinex","SOLUSD",1744379830898,35.74366606,120.48,120.43,35.74626606]
["bitfinex","SOLUSD",1744379831085,35.74366606,120.48,120.43,8.3032]
["bitfinex","SOLUSD",1744379831395,35.74366606,120.48,120.39,18.71264886]
["bitfinex","SOLUSD",1744379831396,27.44306606,120.47,120.39,0.20516157]
["bitfinex","SOLUSD",1744379831693,38.28306606,120.47,120.42,27.44306606]
["bitfinex","SOLUSD",1744379831902,27.44306606,120.46,120.41,27.44306606]
["bitfinex","SOLUSD",1744379832077,10.84,120.47,120.43,27.44306606]
["bitfinex","SOLUSD",1744379832775,35.74456606,120.46,120.4,8.3056]
["bitfinex","SOLUSD",1744379832973,27.44306606,120.46,120.41,27.44306606]
["bitfinex","SOLUSD",1744379833171,10.84,120.47,120.43,27.44306606]
["bitfinex","SOLUSD",1744379833374,10.84,120.47,120.4,8.3056]
["bitfinex","SOLUSD",1744379833375,38.28306606,120.47,120.4,8.3056]
["bitfinex","SOLUSD",1744379833605,38.28306606,120.47,120.43,27.44306606]
["bitfinex","SOLUSD",1744379833606,10.84,120.47,120.43,27.44306606]
["bitfinex","SOLUSD",1744379833989,46.51919963,120.46,120.41,27.44306606]
["bitfinex","SOLUSD",1744379834197,10.84,120.47,120.43,27.44306606]
["bitfinex","SOLUSD",1744379834378,27.44306606,120.46,120.41,27.44306606]
["bitfinex","SOLUSD",1744379834582,38.28306606,120.47,120.42,27.44306606]
["bitfinex","SOLUSD",1744379834778,46.58426606,120.47,120.4,8.3056]
["bitfinex","SOLUSD",1744379835091,19.1412,120.47,120.42,27.44306606]
["bitfinex","SOLUSD",1744379835413,46.58426606,120.47,120.41,35.74796606]
["bitfinex","SOLUSD",1744379835794,46.58426606,120.47,120.42,27.44306606]
["bitfinex","SOLUSD",1744379836310,46.58426606,120.47,120.42,35.74676606]
["bitfinex","SOLUSD",1744379836681,19.1412,120.47,120.42,8.3037]
["bitfinex","SOLUSD",1744379836982,19.1408,120.47,120.43,27.44306606]
["bitfinex","SOLUSD",1744379837194,46.58386606,120.47,120.42,35.74676606]
["bitfinex","SOLUSD",1744379837486,10.84,120.47,120.44,27.44306606]
["bitfinex","SOLUSD",1744379838289,46.58396606,120.47,120.39,0.063]
["bitfinex","SOLUSD",1744379838480,27.44306606,120.46,120.4,27.44306606]
["bitfinex","SOLUSD",1744379838804,27.44306606,120.46,120.41,27.44306606]
["bitfinex","SOLUSD",1744379838980,10.84,120.47,120.43,27.44306606]
["bitfinex","SOLUSD",1744379839811,10.84,120.47,120.44,27.44306606]
["bitfinex","SOLUSD",1744379840105,10.84,120.47,120.43,27.44306606]
["bitfinex","SOLUSD",1744379840513,10.84,120.47,120.41,20.762]
["bitfinex","SOLUSD",1744379840808,10.84,120.47,120.4,8.3056]
["bitfinex","SOLUSD",1744379840809,30.58986606,120.46,120.4,8.3056]
["bitfinex","SOLUSD",1744379841114,27.44306606,120.45,120.4,35.74866606]
["bitfinex","SOLUSD",1744379841288,30.58986606,120.46,120.41,27.44306606]
["bitfinex","SOLUSD",1744379841613,3.1468,120.46,120.42,27.44306606]
["bitfinex","SOLUSD",1744379842204,30.58986606,120.46,120.41,27.44306606]
["bitfinex","SOLUSD",1744379842509,30.58986606,120.46,120.42,8.3042]
["bitfinex","SOLUSD",1744379843392,38.89136606,120.46,120.42,8.3042]
["bitfinex","SOLUSD",1744379844293,3.1468,120.46,120.43,27.44306606]
["bitfinex","SOLUSD",1744379844505,3.1468,120.46,120.42,29.0648]
["bitfinex","SOLUSD",1744379844797,16.4231,120.5,120.44,27.44306606]
["bitfinex","SOLUSD",1744379845112,16.4231,120.5,120.39,18.71264886]
["bitfinex","SOLUSD",1744379845113,27.44306606,120.46,120.41,27.44306606]
["bitfinex","SOLUSD",1744379845516,0.14216157,120.47,120.41,27.44306606]
["bitfinex","SOLUSD",1744379845703,18.933972,120.48,120.43,27.44306606]
["bitfinex","SOLUSD",1744379845910,46.37703806,120.48,120.43,27.44306606]
["bitfinex","SOLUSD",1744379846309,45.4688,120.5,120.45,27.44306606]
["bitfinex","SOLUSD",1744379846310,24.722,120.5,120.45,27.44306606]
["bitfinex","SOLUSD",1744379846612,0.03,120.54,120.52,26.0]
["bitfinex","SOLUSD",1744379846810,0.03,120.54,120.53,99.96226569]
["bitfinex","SOLUSD",1744379847112,0.03,120.54,120.53,53.44306606]
["bitfinex","SOLUSD",1744379847414,0.0001,120.54,120.53,99.96226569]
["bitfinex","SOLUSD",1744379847908,0.0001,120.54,120.49,19.07613357]
["bitfinex","SOLUSD",1744379848100,0.0001,120.54,120.53,27.44306606]
["bitfinex","SOLUSD",1744379848414,0.0001,120.54,120.53,35.73966606]
["bitfinex","SOLUSD",1744379849814,0.0001,120.54,120.47,13.0337]
["bitfinex","SOLUSD",1744379849815,27.44316606,120.54,120.5,8.2987]
["bitfinex","SOLUSD",1744379849986,30.88006606,120.54,120.5,8.2987]
["bitfinex","SOLUSD",1744379850393,30.88006606,120.54,120.49,35.74236606]
["bitfinex","SOLUSD",1744379851004,30.88006606,120.54,120.49,8.2993]
["bitfinex","SOLUSD",1744379851212,30.88006606,120.54,120.49,35.74236606]
["bitfinex","SOLUSD",1744379852106,27.44306606,120.53,120.49,8.2993]
["bitfinex","SOLUSD",1744379852404,27.44306606,120.51,120.46,27.44306606]
["bitfinex","SOLUSD",1744379852594,27.44306606,120.51,120.46,35.74456606]
["bitfinex","SOLUSD",1744379852796,27.44306606,120.49,120.44,8.3028]
["bitfinex","SOLUSD",1744379853019,8.298,120.51,120.42,18.64964886]
["bitfinex","SOLUSD",1744379853020,27.44306606,120.47,120.42,8.3042]
["bitfinex","SOLUSD",1744379853315,27.44306606,120.47,120.42,35.74726606]
["bitfinex","SOLUSD",1744379854095,30.67216606,120.46,120.42,8.3042]
["bitfinex","SOLUSD",1744379854412,3.2291,120.46,120.42,35.74726606]
["bitfinex","SOLUSD",1744379855325,27.44306606,120.45,120.4,8.3056]
["bitfinex","SOLUSD",1744379855494,3.2291,120.46,120.41,27.44306606]
["bitfinex","SOLUSD",1744379855495,30.67216606,120.46,120.41,27.44306606]
["bitfinex","SOLUSD",1744379855822,3.2291,120.46,120.43,27.44306606]
["bitfinex","SOLUSD",1744379856493,3.2291,120.46,120.42,27.44306606]
["bitfinex","SOLUSD",1744379857218,3.2291,120.46,120.42,35.74696606]
["bitfinex","SOLUSD",1744379858711,3.2291,120.46,120.43,27.44306606]
["bitfinex","SOLUSD",1744379859024,3.2291,120.46,120.42,35.74696606]
["bitfinex","SOLUSD",1744379859620,27.44306606,120.45,120.41,8.3047]
["bitfinex","SOLUSD",1744379860015,14.0491,120.46,120.42,27.44306606]
["bitfinex","SOLUSD",1744379860910,14.0491,120.46,120.42,35.74696606]
["bitfinex","SOLUSD",1744379861799,49.79366606,120.46,120.41,35.74766606]
["bitfinex","SOLUSD",1744379862299,14.0491,120.46,120.42,27.44306606]
["bitfinex","SOLUSD",1744379862615,41.49216606,120.46,120.41,35.74766606]
["bitfinex","SOLUSD",1744379863001,41.49216606,120.46,120.39,0.063]
["bitfinex","SOLUSD",1744379863205,41.49216606,120.46,120.41,27.44306606]
["bitfinex","SOLUSD",1744379864810,41.49216606,120.46,120.39,0.20516157]
["bitfinex","SOLUSD",1744379864811,14.0491,120.46,120.43,27.44306606]
["bitfinex","SOLUSD",1744379865126,14.0491,120.46,120.42,35.74656606]
["bitfinex","SOLUSD",1744379865325,26.9664,120.5,120.42,8.3035]
["bitfinex","SOLUSD",1744379865508,26.9664,120.5,120.46,17.18687485]
["bitfinex","SOLUSD",1744379866632,26.9664,120.5,120.46,25.48777485]
["bitfinex","SOLUSD",1744379867424,35.2652,120.5,120.46,27.49298737]
["bitfinex","SOLUSD",1744379867633,35.2652,120.5,120.4,8.3056]
["bitfinex","SOLUSD",1744379867634,27.49298737,120.48,120.4,8.3056]
["bitfinex","SOLUSD",1744379867814,27.49298737,120.47,120.42,27.49298737]
["bitfinex","SOLUSD",1744379868127,53.49298737,120.47,120.42,27.49298737]
["bitfinex","SOLUSD",1744379868630,27.49298737,120.46,120.41,35.79758737]
["bitfinex","SOLUSD",1744379868822,35.79458737,120.46,120.42,27.49298737]
["bitfinex","SOLUSD",1744379869024,35.79458737,120.46,120.41,27.49298737]
["bitfinex","SOLUSD",1744379869531,27.49298737,120.43,120.39,0.063]
["bitfinex","SOLUSD",1744379869712,38.27298737,120.44,120.39,35.86198737]
["bitfinex","SOLUSD",1744379869913,38.27298737,120.44,120.4,27.49298737]
["bitfinex","SOLUSD",1744379870305,38.27298737,120.44,120.39,0.063]
["bitfinex","SOLUSD",1744379870306,30.75298737,120.43,120.39,0.063]
["bitfinex","SOLUSD",1744379870819,3.26,120.43,120.39,27.55598737]
["bitfinex","SOLUSD",1744379871008,3.26,120.43,120.4,27.49298737]
["bitfinex","SOLUSD",1744379871735,3.26,120.43,120.39,27.55598737]
["bitfinex","SOLUSD",1744379872635,3.26,120.43,120.4,35.79858737]
["bitfinex","SOLUSD",1744379872838,3.26,120.43,120.41,27.49298737]
["bitfinex","SOLUSD",1744379874726,3.26,120.43,120.41,35.79778737]
["bitfinex","SOLUSD",1744379875528,3.26,120.43,120.4,27.49298737]
["bitfinex","SOLUSD",1744379875736,3.26,120.43,120.39,35.86198737]
["bitfinex","SOLUSD",1744379876122,30.75298737,120.43,120.39,8.369]
["bitfinex","SOLUSD",1744379876530,3.26,120.43,120.39,35.86198737]
["bitfinex","SOLUSD",1744379876841,3.26,120.43,120.4,27.49298737]
["bitfinex","SOLUSD",1744379877222,3.26,120.43,120.41,27.49298737]
["bitfinex","SOLUSD",1744379877714,10.78,120.44,120.42,27.49298737]
["bitfinex","SOLUSD",1744379878119,10.78,120.44,120.4,0.14216157]
["bitfinex","SOLUSD",1744379878320,10.78,120.44,120.41,27.49298737]
["bitfinex","SOLUSD",1744379878536,10.78,120.44,120.42,27.49298737]
["bitfinex","SOLUSD",1744379878841,10.78,120.46,120.42,27.49298737]
["bitfinex","SOLUSD",1744379879741,10.78,120.46,120.43,8.3035]
["bitfinex","SOLUSD",1744379879926,46.57448737,120.46,120.41,35.79788737]
["bitfinex","SOLUSD",1744379880322,10.78,120.46,120.42,27.49298737]
["bitfinex","SOLUSD",1744379880723,46.57468737,120.46,120.41,35.79788737]
["bitfinex","SOLUSD",1744379880926,27.49298737,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1744379881147,38.27298737,120.46,120.41,35.79788737]
["bitfinex","SOLUSD",1744379881328,10.78,120.46,120.42,27.49298737]
["bitfinex","SOLUSD",1744379881663,51.31888737,120.5,120.46,8.3015]
["bitfinex","SOLUSD",1744379881828,51.31888737,120.5,120.42,27.63514894]
["bitfinex","SOLUSD",1744379882031,23.8259,120.5,120.46,27.49298737]
["bitfinex","SOLUSD",1744379882227,23.8259,120.5,120.42,27.63514894]
["bitfinex","SOLUSD",1744379882228,23.8259,120.5,120.47,27.49298737]
["bitfinex","SOLUSD",1744379882443,23.8259,120.5,120.46,27.49298737]
["bitfinex","SOLUSD",1744379883033,32.1246,120.5,120.46,27.49298737]
["bitfinex","SOLUSD",1744379883235,59.61758737,120.5,120.45,27.49298737]
["bitfinex","SOLUSD",1744379883756,27.49298737,120.49,120.45,8.3016]
["bitfinex","SOLUSD",1744379883940,27.49298737,120.47,120.42,27.49298737]
["bitfinex","SOLUSD",1744379884245,27.49298737,120.43,120.39,0.063]
["bitfinex","SOLUSD",1744379884429,41.67068737,120.43,120.39,0.063]
["bitfinex","SOLUSD",1744379885252,41.67068737,120.43,120.39,8.369]
["bitfinex","SOLUSD",1744379885438,14.1777,120.43,120.39,35.86198737]
["bitfinex","SOLUSD",1744379885955,38.27298737,120.43,120.39,8.369]
["bitfinex","SOLUSD",1744379886138,10.78,120.43,120.39,35.86198737]
["bitfinex","SOLUSD",1744379886342,10.78,120.43,120.4,27.55598737]
["bitfinex","SOLUSD",1744379886534,10.78,120.43,120.4,0.063]
["bitfinex","SOLUSD",1744379886727,10.78,120.43,120.4,27.55598737]
["bitfinex","SOLUSD",1744379887050,10.78,120.43,120.41,27.49298737]
["bitfinex","SOLUSD",1744379887243,10.78,120.43,120.42,8.3042]
["bitfinex","SOLUSD",1744379887445,53.49298737,120.45,120.42,8.3042]
["bitfinex","SOLUSD",1744379887647,27.49298737,120.46,120.42,8.3042]
["bitfinex","SOLUSD",1744379888156,27.49298737,120.47,120.42,35.79718737]
["bitfinex","SOLUSD",1744379888649,27.49298737,120.47,120.42,56.55778737]
["bitfinex","SOLUSD",1744379889158,38.27298737,120.48,120.43,27.49298737]
["bitfinex","SOLUSD",1744379889330,10.78,120.48,120.45,35.79518737]
["bitfinex","SOLUSD",1744379889541,10.78,120.48,120.45,56.55068737]
["bitfinex","SOLUSD",1744379889754,10.78,120.48,120.45,29.0577]
["bitfinex","SOLUSD",1744379889957,38.27298737,120.48,120.45,8.3022]
["bitfinex","SOLUSD",1744379890163,27.49298737,120.47,120.44,8.3028]
["bitfinex","SOLUSD",1744379890746,27.49298737,120.46,120.42,8.3042]
["bitfinex","SOLUSD",1744379890967,27.49298737,120.47,120.42,35.79718737]
["bitfinex","SOLUSD",1744379891267,46.57308737,120.48,120.43,27.49298737]
["bitfinex","SOLUSD",1744379891962,27.49298737,120.47,120.42,27.49298737]
["bitfinex","SOLUSD",1744379892167,8.44176157,120.49,120.44,27.49298737]
["bitfinex","SOLUSD",1744379892473,27.49298737,120.48,120.43,27.49298737]
["bitfinex","SOLUSD",1744379892765,38.27298737,120.48,120.43,27.49298737]
["bitfinex","SOLUSD",1744379892969,27.49298737,120.47,120.42,27.49298737]
["bitfinex","SOLUSD",1744379893156,27.49298737,120.47,120.41,48.25458737]
["bitfinex","SOLUSD",1744379893365,27.49298737,120.47,120.42,27.49298737]
["bitfinex","SOLUSD",1744379894247,27.49298737,120.46,120.41,8.3049]
["bitfinex","SOLUSD",1744379894765,27.49298737,120.46,120.41,35.79788737]
["bitfinex","SOLUSD",1744379894964,27.49298737,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1744379895467,35.79518737,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1744379895664,38.27298737,120.48,120.42,27.49298737]
["bitfinex","SOLUSD",1744379895665,19.0805,120.48,120.42,27.49298737]
["bitfinex","SOLUSD",1744379895851,27.49298737,120.47,120.42,27.49298737]
["bitfinex","SOLUSD",1744379896665,19.0805,120.48,120.41,35.79788737]
["bitfinex","SOLUSD",1744379896666,27.49298737,120.46,120.41,35.79788737]
["bitfinex","SOLUSD",1744379897164,27.49298737,120.46,120.41,8.3049]
["bitfinex","SOLUSD",1744379897372,27.49298737,120.46,120.41,35.79788737]
["bitfinex","SOLUSD",1744379897669,35.79478737,120.46,120.41,8.3049]
["bitfinex","SOLUSD",1744379898358,27.49298737,120.44,120.4,8.3683]
["bitfinex","SOLUSD",1744379898875,27.49298737,120.45,120.4,8.3683]
["bitfinex","SOLUSD",1744379899369,8.3011,120.47,120.4,56.62538737]
["bitfinex","SOLUSD",1744379899554,27.49298737,120.44,120.4,0.063]
["bitfinex","SOLUSD",1744379899757,27.49298737,120.41,120.4,0.063]
["bitfinex","SOLUSD",1744379899966,27.63514894,120.41,120.4,0.063]
["bitfinex","SOLUSD",1744379900172,46.56912094,120.41,120.4,0.063]
["bitfinex","SOLUSD",1744379901447,54.87402094,120.41,120.4,0.063]
["bitfinex","SOLUSD",1744379902678,27.49298737,120.41,120.4,0.063]
["bitfinex","SOLUSD",1744379902863,35.79788737,120.41,120.4,0.063]
["bitfinex","SOLUSD",1744379903252,27.49298737,120.41,120.4,0.063]
["bitfinex","SOLUSD",1744379904270,35.79788737,120.41,120.4,0.063]
["bitfinex","SOLUSD",1744379904677,54.87402094,120.41,120.4,0.063]
["bitfinex","SOLUSD",1744379905779,36.22437208,120.41,120.4,0.063]
["bitfinex","SOLUSD",1744379905988,54.87402094,120.41,120.4,0.063]
["bitfinex","SOLUSD",1744379907481,54.87402094,120.41,120.39,0.063]
["bitfinex","SOLUSD",1744379907680,26.0,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744379907986,53.49298737,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744379908992,61.79998737,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744379913589,53.49298737,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744379913789,38.23298737,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744379914588,27.49298737,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744379914778,53.49298737,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744379914979,27.49298737,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744379915495,26.0,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744379915707,27.49298737,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744379917689,35.79998737,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744379918497,54.87612094,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744379918675,82.36910831,120.38,120.36,0.063]
["bitfinex","SOLUSD",1744379918873,46.56912094,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379919700,82.36980831,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379920681,54.87682094,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379922582,82.36980831,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379923381,86.55067374,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744379925907,19.07613357,120.36,120.34,0.063]
["bitfinex","SOLUSD",1744379926105,27.49298737,120.35,120.34,0.063]
["bitfinex","SOLUSD",1744379926979,46.56198737,120.35,120.34,0.063]
["bitfinex","SOLUSD",1744379927183,19.07613357,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744379927380,17.24331059,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379928221,25.55371059,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379928388,44.62984416,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379929913,51.55371059,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379930494,70.62984416,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379932319,51.9801953,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379932492,70.62984416,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379940136,17.24331059,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379940340,18.79181043,120.35,120.32,0.063]
["bitfinex","SOLUSD",1744379940542,8.3063,120.39,120.33,17.24331059]
["bitfinex","SOLUSD",1744379940831,0.03,120.4,120.35,0.14216157]
["bitfinex","SOLUSD",1744379941040,0.03,120.4,120.37,17.24331059]
["bitfinex","SOLUSD",1744379941212,17.24331059,120.38,120.32,0.34732314]
["bitfinex","SOLUSD",1744379941412,17.24331059,120.36,120.32,0.063]
["bitfinex","SOLUSD",1744379941633,17.24331059,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379942437,8.3104,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744379942741,17.24331059,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379943956,36.31944416,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379944119,44.62984416,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379946419,27.38653357,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379946619,44.62984416,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744379946820,44.62984416,120.33,120.31,0.063]
["bitfinex","SOLUSD",1744379947137,17.24331059,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379947835,25.55441059,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379949219,44.63054416,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379951044,25.55441059,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379951440,44.63054416,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744379951826,45.07613357,120.3,120.29,0.063]
["bitfinex","SOLUSD",1744379952035,43.24331059,120.3,120.29,0.063]
["bitfinex","SOLUSD",1744379952341,43.24331059,120.3,120.26,0.063]
["bitfinex","SOLUSD",1744379952342,0.14216157,120.29,120.26,0.063]
["bitfinex","SOLUSD",1744379952526,19.07613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1744379952733,36.31944416,120.27,120.26,0.063]
["bitfinex","SOLUSD",1744379953442,44.63404416,120.27,120.26,0.063]
["bitfinex","SOLUSD",1744379953623,25.55791059,120.27,120.26,0.063]
["bitfinex","SOLUSD",1744379955146,45.0327,120.3,120.26,0.063]
["bitfinex","SOLUSD",1744379955347,17.24331059,120.29,120.26,0.063]
["bitfinex","SOLUSD",1744379955535,17.24331059,120.28,120.26,0.063]
["bitfinex","SOLUSD",1744379955738,17.24331059,120.27,120.26,0.063]
["bitfinex","SOLUSD",1744379956055,17.24331059,120.28,120.26,0.063]
["bitfinex","SOLUSD",1744379956650,17.24331059,120.27,120.26,0.063]
["bitfinex","SOLUSD",1744379957154,17.24331059,120.28,120.26,0.063]
["bitfinex","SOLUSD",1744379957845,36.27601059,120.3,120.26,0.063]
["bitfinex","SOLUSD",1744379958041,27.96331059,120.3,120.26,0.063]
["bitfinex","SOLUSD",1744379958248,10.72,120.3,120.27,17.24331059]
["bitfinex","SOLUSD",1744379958451,10.72,120.3,120.26,0.063]
["bitfinex","SOLUSD",1744379958750,17.24331059,120.29,120.26,0.063]
["bitfinex","SOLUSD",1744379959330,17.24331059,120.28,120.26,0.063]
["bitfinex","SOLUSD",1744379959533,17.24331059,120.29,120.26,0.063]
["bitfinex","SOLUSD",1744379959731,17.24331059,120.28,120.26,0.063]
["bitfinex","SOLUSD",1744379959931,19.0327,120.3,120.26,0.063]
["bitfinex","SOLUSD",1744379960131,17.24331059,120.29,120.26,0.063]
["bitfinex","SOLUSD",1744379960356,19.0327,120.3,120.26,0.063]
["bitfinex","SOLUSD",1744379960537,36.27631059,120.3,120.26,0.063]
["bitfinex","SOLUSD",1744379960757,17.24331059,120.29,120.26,0.063]
["bitfinex","SOLUSD",1744379961054,17.24331059,120.28,120.26,0.063]
["bitfinex","SOLUSD",1744379961352,17.24331059,120.29,120.26,0.063]
["bitfinex","SOLUSD",1744379961561,41.5394,120.37,120.26,17.30631059]
["bitfinex","SOLUSD",1744379961731,18.9897,120.34,120.29,17.24331059]
["bitfinex","SOLUSD",1744379962231,10.68,120.34,120.31,17.24331059]
["bitfinex","SOLUSD",1744379962449,10.68,120.34,120.32,17.24331059]
["bitfinex","SOLUSD",1744379962953,259.2,120.36,120.3,26.0]
["bitfinex","SOLUSD",1744379963132,259.2,120.36,120.31,17.24331059]
["bitfinex","SOLUSD",1744379963641,259.2,120.36,120.32,25.55441059]
["bitfinex","SOLUSD",1744379963844,10.68,120.38,120.32,25.55441059]
["bitfinex","SOLUSD",1744379964043,10.68,120.38,120.33,17.24331059]
["bitfinex","SOLUSD",1744379964243,36.23041059,120.38,120.33,17.24331059]
["bitfinex","SOLUSD",1744379964443,36.23041059,120.38,120.32,25.55441059]
["bitfinex","SOLUSD",1744379964646,36.23041059,120.38,120.33,17.24331059]
["bitfinex","SOLUSD",1744379964961,36.23041059,120.38,120.32,25.55441059]
["bitfinex","SOLUSD",1744379965163,18.9871,120.38,120.32,8.3111]
["bitfinex","SOLUSD",1744379965372,17.24331059,120.34,120.27,20.7865]
["bitfinex","SOLUSD",1744379965653,25.55171059,120.36,120.3,17.24331059]
["bitfinex","SOLUSD",1744379965855,10.68,120.38,120.32,17.24331059]
["bitfinex","SOLUSD",1744379966058,18.987,120.38,120.33,17.24331059]
["bitfinex","SOLUSD",1744379966236,10.68,120.38,120.34,17.24331059]
["bitfinex","SOLUSD",1744379966740,10.68,120.38,120.33,17.24331059]
["bitfinex","SOLUSD",1744379966935,0.03,120.39,120.35,17.24331059]
["bitfinex","SOLUSD",1744379967157,0.03,120.39,120.38,17.24331059]
["bitfinex","SOLUSD",1744379967536,0.03,120.39,120.38,25.55031059]
["bitfinex","SOLUSD",1744379969042,0.03,120.39,120.38,25.69247216]
["bitfinex","SOLUSD",1744379969247,0.03,120.39,120.38,27.38313357]
["bitfinex","SOLUSD",1744379969440,0.03,120.39,120.38,8.307]
["bitfinex","SOLUSD",1744379969640,0.03,120.39,120.37,34.3075]
["bitfinex","SOLUSD",1744379969951,0.03,120.39,120.38,17.24331059]
["bitfinex","SOLUSD",1744379970842,0.03,120.39,120.37,25.55081059]
["bitfinex","SOLUSD",1744379971045,0.03,120.39,120.38,17.24331059]
["bitfinex","SOLUSD",1744379971243,0.03,120.39,120.37,25.55081059]
["bitfinex","SOLUSD",1744379972268,0.03,120.44,120.42,20.0]
["bitfinex","SOLUSD",1744379972440,0.03,120.44,120.39,0.14216157]
["bitfinex","SOLUSD",1744379972441,0.03,120.44,120.41,26.0]
["bitfinex","SOLUSD",1744379973262,0.03,120.44,120.4,26.0]
["bitfinex","SOLUSD",1744379973864,0.03,120.44,120.4,43.24331059]
["bitfinex","SOLUSD",1744379974069,17.27331059,120.44,120.39,0.14216157]
["bitfinex","SOLUSD",1744379974260,17.27331059,120.44,120.39,17.38547216]
["bitfinex","SOLUSD",1744379974443,0.03,120.44,120.4,8.3056]
["bitfinex","SOLUSD",1744379974641,0.03,120.44,120.41,43.24331059]
["bitfinex","SOLUSD",1744379976348,0.03,120.44,120.43,8.3035]
["bitfinex","SOLUSD",1744379977049,0.03,120.44,120.43,25.54681059]
["bitfinex","SOLUSD",1744379977642,0.03,120.44,120.43,8.3035]
["bitfinex","SOLUSD",1744379977842,0.03,120.44,120.43,25.54681059]
["bitfinex","SOLUSD",1744379978261,0.03,120.44,120.43,17.24331059]
["bitfinex","SOLUSD",1744379978768,0.03,120.44,120.43,36.31944416]
["bitfinex","SOLUSD",1744379978946,0.03,120.44,120.41,26.0]
["bitfinex","SOLUSD",1744379979267,0.03,120.44,120.41,17.38547216]
["bitfinex","SOLUSD",1744379979964,0.03,120.44,120.42,17.24331059]
["bitfinex","SOLUSD",1744379982367,0.03,120.44,120.39,17.38547216]
["bitfinex","SOLUSD",1744379982564,17.24331059,120.4,120.33,8.3098]
["bitfinex","SOLUSD",1744379982771,17.24331059,120.39,120.34,17.38547216]
["bitfinex","SOLUSD",1744379982964,17.24331059,120.38,120.34,17.24331059]
["bitfinex","SOLUSD",1744379983376,17.24331059,120.39,120.35,17.24331059]
["bitfinex","SOLUSD",1744379983572,17.24331059,120.39,120.34,17.38547216]
["bitfinex","SOLUSD",1744379984074,17.24331059,120.39,120.35,17.24331059]
["bitfinex","SOLUSD",1744379984467,17.24331059,120.4,120.35,17.24331059]
["bitfinex","SOLUSD",1744379985480,17.24331059,120.41,120.36,17.24331059]
["bitfinex","SOLUSD",1744379985856,17.24331059,120.4,120.35,17.24331059]
["bitfinex","SOLUSD",1744379987471,17.24331059,120.41,120.36,17.24331059]
["bitfinex","SOLUSD",1744379987774,10.66,120.43,120.39,17.24331059]
["bitfinex","SOLUSD",1744379988073,27.90331059,120.43,120.38,17.24331059]
["bitfinex","SOLUSD",1744379988678,10.66,120.43,120.38,17.24331059]
["bitfinex","SOLUSD",1744379989067,10.66,120.43,120.41,17.24331059]
["bitfinex","SOLUSD",1744379989276,0.03,120.44,120.42,17.24331059]
["bitfinex","SOLUSD",1744379989452,0.03,120.44,120.43,17.38547216]
["bitfinex","SOLUSD",1744379989654,0.03,120.44,120.43,36.31944416]
["bitfinex","SOLUSD",1744379990675,0.03,120.44,120.43,44.62294416]
["bitfinex","SOLUSD",1744379990877,0.03,120.47,120.44,39.07613357]
["bitfinex","SOLUSD",1744379991059,0.03,120.47,120.46,17.24331059]
["bitfinex","SOLUSD",1744379991463,0.03,120.47,120.46,27.49394648]
["bitfinex","SOLUSD",1744379992183,0.03,120.47,120.44,0.42648471]
["bitfinex","SOLUSD",1744379992184,0.03,120.47,120.45,27.49394648]
["bitfinex","SOLUSD",1744379992369,0.03,120.47,120.46,27.49394648]
["bitfinex","SOLUSD",1744379993966,0.03,120.47,120.46,27.63610805]
["bitfinex","SOLUSD",1744379994983,0.03,120.47,120.44,19.07613357]
["bitfinex","SOLUSD",1744379995169,0.03,120.47,120.45,27.49394648]
["bitfinex","SOLUSD",1744379995373,0.03,120.47,120.43,26.0]
["bitfinex","SOLUSD",1744379995582,0.03,120.47,120.44,27.49394648]
["bitfinex","SOLUSD",1744379995888,0.03,120.47,120.43,26.0]
["bitfinex","SOLUSD",1744379996098,0.03,120.47,120.44,27.49394648]
["bitfinex","SOLUSD",1744379996259,0.03,120.47,120.43,26.0]
["bitfinex","SOLUSD",1744379996461,0.03,120.47,120.45,27.49394648]
["bitfinex","SOLUSD",1744379997287,0.03,120.47,120.46,27.63610805]
["bitfinex","SOLUSD",1744379997671,0.03,120.47,120.46,27.49394648]
["bitfinex","SOLUSD",1744379998165,0.03,120.47,120.46,46.57008005]
["bitfinex","SOLUSD",1744379998484,0.03,120.47,120.46,19.07613357]
["bitfinex","SOLUSD",1744379998787,0.03,120.47,120.46,46.57008005]
["bitfinex","SOLUSD",1744379999189,0.03,120.47,120.46,54.87158005]
["bitfinex","SOLUSD",1744379999390,0.03,120.47,120.41,25.34183101]
["bitfinex","SOLUSD",1744379999566,27.52394648,120.47,120.42,27.63610805]
["bitfinex","SOLUSD",1744379999972,0.03,120.47,120.43,53.49394648]
["bitfinex","SOLUSD",1744380000194,26.0,120.46,120.34,0.5]
["bitfinex","SOLUSD",1744380000397,27.49394648,120.35,120.32,16.76926728]
["bitfinex","SOLUSD",1744380000697,26.0,120.32,120.21,8.3812]
["bitfinex","SOLUSD",1744380001003,54.98789296,120.27,120.21,0.063]
["bitfinex","SOLUSD",1744380001294,8.3173,120.23,120.19,3.0774612]
["bitfinex","SOLUSD",1744380001494,26.0,120.16,120.05,41.17141079]
["bitfinex","SOLUSD",1744380001793,10.62,120.22,120.04,102.96236001]
["bitfinex","SOLUSD",1744380001794,0.5,120.12,120.04,102.96236001]
["bitfinex","SOLUSD",1744380001996,10.64,120.14,120.06,24.32821914]
["bitfinex","SOLUSD",1744380002200,10.64,120.13,120.06,41.54453701]
["bitfinex","SOLUSD",1744380002387,0.28432314,120.19,120.06,41.54453701]
["bitfinex","SOLUSD",1744380002696,203.24445709,120.11,120.07,4.32742446]
["bitfinex","SOLUSD",1744380003005,199.80535709,120.11,120.1,41.54453701]
["bitfinex","SOLUSD",1744380003293,79.0395111,120.22,120.14,8.3236]
["bitfinex","SOLUSD",1744380003472,79.0395111,120.22,120.21,26.0]
["bitfinex","SOLUSD",1744380003671,0.28432314,120.24,120.21,26.0]
["bitfinex","SOLUSD",1744380003977,0.14216157,120.27,120.18,0.5]
["bitfinex","SOLUSD",1744380004172,0.14216157,120.32,120.25,0.5]
["bitfinex","SOLUSD",1744380004378,41.86341816,120.36,120.25,0.5]
["bitfinex","SOLUSD",1744380004568,131.85662974,120.37,120.29,41.54453701]
["bitfinex","SOLUSD",1744380004770,41.54453701,120.32,120.28,0.14216157]
["bitfinex","SOLUSD",1744380004973,41.54453701,120.31,120.29,26.0]
["bitfinex","SOLUSD",1744380005202,11.04,120.36,120.28,0.42648471]
["bitfinex","SOLUSD",1744380005408,0.5,120.27,120.1,48.1552]
["bitfinex","SOLUSD",1744380005574,0.5,120.1,120.04,0.063]
["bitfinex","SOLUSD",1744380005769,0.5,120.1,120.05,1.52317486]
["bitfinex","SOLUSD",1744380006098,0.5,119.97,119.84,2.93370933]
["bitfinex","SOLUSD",1744380006300,259.1,120.11,119.88,20.0]
["bitfinex","SOLUSD",1744380006301,0.5,119.91,119.88,20.0]
["bitfinex","SOLUSD",1744380006474,0.5,119.96,119.9,83.08907402]
["bitfinex","SOLUSD",1744380006805,1.51742369,120.1,119.95,0.5]
["bitfinex","SOLUSD",1744380006976,1.51742369,120.1,119.99,0.5]
["bitfinex","SOLUSD",1744380007170,259.1,120.09,119.98,0.5]
["bitfinex","SOLUSD",1744380007401,259.1,120.09,120.02,0.5]
["bitfinex","SOLUSD",1744380007402,154.44354002,120.04,120.02,0.5]
["bitfinex","SOLUSD",1744380007604,1.51742369,120.03,119.99,0.5]
["bitfinex","SOLUSD",1744380007891,0.5,119.98,119.97,20.0]
["bitfinex","SOLUSD",1744380008093,3.1795203,120.03,119.85,28.3437]
["bitfinex","SOLUSD",1744380008094,0.5,119.99,119.85,28.3437]
["bitfinex","SOLUSD",1744380008291,0.5,119.94,119.85,20.0]
["bitfinex","SOLUSD",1744380008498,0.5,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1744380008699,1.66209661,119.97,119.88,83.08907402]
["bitfinex","SOLUSD",1744380008916,1.51742369,119.96,119.9,41.54453701]
["bitfinex","SOLUSD",1744380009075,1.51742369,119.96,119.83,60.68727162]
["bitfinex","SOLUSD",1744380009272,1.51742369,119.96,119.88,41.54453701]
["bitfinex","SOLUSD",1744380009500,1.51742369,119.96,119.89,20.0]
["bitfinex","SOLUSD",1744380009705,76.1863865,119.93,119.85,20.0]
["bitfinex","SOLUSD",1744380009906,76.1863865,119.93,119.91,41.54453701]
["bitfinex","SOLUSD",1744380010108,76.1863865,119.93,119.88,61.54453701]
["bitfinex","SOLUSD",1744380010303,76.1863865,119.93,119.88,41.54453701]
["bitfinex","SOLUSD",1744380010482,76.1863865,119.93,119.87,20.0]
["bitfinex","SOLUSD",1744380010804,76.1863865,119.93,119.83,90.9336]
["bitfinex","SOLUSD",1744380011009,76.1863865,119.93,119.83,49.2079]
["bitfinex","SOLUSD",1744380011210,76.1863865,119.93,119.88,41.54453701]
["bitfinex","SOLUSD",1744380011502,41.54453701,119.89,119.84,8.3441]
["bitfinex","SOLUSD",1744380011702,83.08907402,119.85,119.73,8.3521]
["bitfinex","SOLUSD",1744380011903,303.22663362,119.88,119.71,0.30774612]
["bitfinex","SOLUSD",1744380011904,41.54453701,119.74,119.71,0.30774612]
["bitfinex","SOLUSD",1744380012207,1.51742369,119.74,119.73,41.54453701]
["bitfinex","SOLUSD",1744380012577,0.5,119.73,119.71,0.30774612]
["bitfinex","SOLUSD",1744380012800,259.52,119.86,119.67,8.3562]
["bitfinex","SOLUSD",1744380012801,0.5,119.77,119.67,8.3562]
["bitfinex","SOLUSD",1744380013105,1.51742369,119.73,119.67,8.3562]
["bitfinex","SOLUSD",1744380013295,2.01742369,119.73,119.67,2.5774612]
["bitfinex","SOLUSD",1744380013490,41.54453701,119.71,119.67,2.5774612]
["bitfinex","SOLUSD",1744380013803,3.1795203,119.7,119.67,2.5774612]
["bitfinex","SOLUSD",1744380014001,1.51742369,119.69,119.67,2.5774612]
["bitfinex","SOLUSD",1744380014405,2.16209661,119.68,119.67,2.5774612]
["bitfinex","SOLUSD",1744380014586,43.70663362,119.68,119.67,2.5774612]
["bitfinex","SOLUSD",1744380014793,3.6795203,119.68,119.67,2.5774612]
["bitfinex","SOLUSD",1744380015308,0.5,119.62,119.51,20.0]
["bitfinex","SOLUSD",1744380015605,0.5,119.65,119.61,41.54453701]
["bitfinex","SOLUSD",1744380015790,0.5,119.65,119.64,41.54453701]
["bitfinex","SOLUSD",1744380016105,2.16209661,119.71,119.61,26.0]
["bitfinex","SOLUSD",1744380016310,0.5,119.71,119.61,26.0]
["bitfinex","SOLUSD",1744380016519,12.55732576,119.74,119.67,26.0]
["bitfinex","SOLUSD",1744380016805,1.66209661,119.73,119.67,26.0]
["bitfinex","SOLUSD",1744380017102,0.5,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1744380017307,12.55732576,119.74,119.73,0.42648471]
["bitfinex","SOLUSD",1744380017489,0.5,119.7,119.65,8.64202314]
["bitfinex","SOLUSD",1744380017690,0.5,119.66,119.57,8.363]
["bitfinex","SOLUSD",1744380018012,0.5,119.66,119.62,41.60753701]
["bitfinex","SOLUSD",1744380018190,0.5,119.66,119.65,41.54453701]
["bitfinex","SOLUSD",1744380018514,0.5,119.66,119.62,0.063]
["bitfinex","SOLUSD",1744380018688,0.5,119.69,119.65,41.54453701]
["bitfinex","SOLUSD",1744380018887,0.5,119.66,119.62,0.063]
["bitfinex","SOLUSD",1744380019087,0.5,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744380019289,60.69418587,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744380019490,2.16209661,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744380019705,0.5,119.61,119.55,0.063]
["bitfinex","SOLUSD",1744380019905,0.5,119.62,119.6,41.54453701]
["bitfinex","SOLUSD",1744380020418,0.5,119.63,119.61,41.54453701]
["bitfinex","SOLUSD",1744380020797,2.16209661,119.66,119.62,41.54453701]
["bitfinex","SOLUSD",1744380020994,1.66209661,119.66,119.61,41.54453701]
["bitfinex","SOLUSD",1744380021202,1.66209661,119.72,119.63,26.0]
["bitfinex","SOLUSD",1744380021407,0.5,119.67,119.62,8.78628471]
["bitfinex","SOLUSD",1744380021590,0.5,119.73,119.69,26.0]
["bitfinex","SOLUSD",1744380021790,0.5,119.72,119.71,41.54453701]
["bitfinex","SOLUSD",1744380022002,0.5,119.71,119.62,8.3598]
["bitfinex","SOLUSD",1744380022190,0.5,119.71,119.65,0.28432314]
["bitfinex","SOLUSD",1744380022390,0.5,119.69,119.63,26.0]
["bitfinex","SOLUSD",1744380022597,0.5,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1744380022808,2.16209661,119.69,119.63,0.28432314]
["bitfinex","SOLUSD",1744380022991,18.65547688,119.82,119.67,26.0]
["bitfinex","SOLUSD",1744380022992,1.66209661,119.7,119.67,26.0]
["bitfinex","SOLUSD",1744380023194,0.5,119.72,119.65,0.42648471]
["bitfinex","SOLUSD",1744380023512,0.5,119.75,119.71,41.54453701]
["bitfinex","SOLUSD",1744380023715,0.5,119.75,119.74,41.54453701]
["bitfinex","SOLUSD",1744380024120,0.5,119.81,119.74,83.08907402]
["bitfinex","SOLUSD",1744380024414,1.66209661,119.84,119.79,41.54453701]
["bitfinex","SOLUSD",1744380024619,1.66209661,119.84,119.81,41.54453701]
["bitfinex","SOLUSD",1744380024791,0.5,119.83,119.79,26.0]
["bitfinex","SOLUSD",1744380024996,0.5,119.81,119.79,67.54453701]
["bitfinex","SOLUSD",1744380025199,2.16209661,119.85,119.8,41.54453701]
["bitfinex","SOLUSD",1744380025518,0.5,119.79,119.77,41.54453701]
["bitfinex","SOLUSD",1744380025809,0.5,119.78,119.73,0.14216157]
["bitfinex","SOLUSD",1744380026019,0.5,119.77,119.75,41.54453701]
["bitfinex","SOLUSD",1744380026313,0.5,119.76,119.73,0.14216157]
["bitfinex","SOLUSD",1744380026512,0.5,119.77,119.75,41.54453701]
["bitfinex","SOLUSD",1744380026718,0.5,119.73,119.66,0.14216157]
["bitfinex","SOLUSD",1744380026889,0.5,119.69,119.65,41.54453701]
["bitfinex","SOLUSD",1744380027089,0.5,119.69,119.66,41.54453701]
["bitfinex","SOLUSD",1744380027413,0.5,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1744380027619,0.5,119.72,119.69,41.54453701]
["bitfinex","SOLUSD",1744380027820,0.5,119.73,119.69,41.54453701]
["bitfinex","SOLUSD",1744380027992,0.5,119.71,119.65,8.3577]
["bitfinex","SOLUSD",1744380028194,0.5,119.68,119.65,8.3577]
["bitfinex","SOLUSD",1744380028416,0.78432314,119.72,119.67,41.54453701]
["bitfinex","SOLUSD",1744380028606,0.5,119.7,119.68,41.54453701]
["bitfinex","SOLUSD",1744380028922,8.3466,119.81,119.65,8.3577]
["bitfinex","SOLUSD",1744380028923,81.4,119.87,119.65,112.8289]
["bitfinex","SOLUSD",1744380029089,0.64216157,119.83,119.66,0.14216157]
["bitfinex","SOLUSD",1744380029292,1.51742369,119.84,119.62,0.063]
["bitfinex","SOLUSD",1744380029293,0.14216157,119.69,119.62,0.063]
["bitfinex","SOLUSD",1744380029496,18.79181043,119.68,119.62,41.60753701]
["bitfinex","SOLUSD",1744380029705,0.14216157,119.71,119.65,41.54453701]
["bitfinex","SOLUSD",1744380030015,0.14216157,119.7,119.62,8.4227]
["bitfinex","SOLUSD",1744380030223,0.14216157,119.71,119.67,41.54453701]
["bitfinex","SOLUSD",1744380030427,0.14216157,119.72,119.67,41.54453701]
["bitfinex","SOLUSD",1744380030597,122.94453701,119.82,119.71,41.54453701]
["bitfinex","SOLUSD",1744380030799,41.68669858,119.79,119.68,0.14216157]
["bitfinex","SOLUSD",1744380031013,341.74,119.82,119.75,41.54453701]
["bitfinex","SOLUSD",1744380031219,341.74,119.82,119.7,41.54453701]
["bitfinex","SOLUSD",1744380031220,41.54453701,119.81,119.7,41.54453701]
["bitfinex","SOLUSD",1744380031528,0.14216157,119.81,119.76,41.54453701]
["bitfinex","SOLUSD",1744380032023,18.79181043,119.78,119.68,0.14216157]
["bitfinex","SOLUSD",1744380032209,18.64964886,119.78,119.74,41.54453701]
["bitfinex","SOLUSD",1744380032401,18.64964886,119.79,119.73,26.0]
["bitfinex","SOLUSD",1744380032603,0.14216157,119.78,119.67,29.2467]
["bitfinex","SOLUSD",1744380032918,18.64964886,119.79,119.73,26.0]
["bitfinex","SOLUSD",1744380033118,260.34,119.82,119.77,41.54453701]
["bitfinex","SOLUSD",1744380033327,260.34,119.82,119.74,0.14216157]
["bitfinex","SOLUSD",1744380033518,18.65547688,119.88,119.8,41.54453701]
["bitfinex","SOLUSD",1744380033895,41.68669858,119.87,119.8,41.54453701]
["bitfinex","SOLUSD",1744380034098,0.14216157,119.85,119.8,41.54453701]
["bitfinex","SOLUSD",1744380034306,0.03,119.89,119.77,8.3488]
["bitfinex","SOLUSD",1744380034506,18.79181043,119.86,119.8,67.54453701]
["bitfinex","SOLUSD",1744380034717,0.03,119.89,119.81,41.54453701]
["bitfinex","SOLUSD",1744380035014,18.79181043,119.87,119.82,41.54453701]
["bitfinex","SOLUSD",1744380035213,18.79181043,119.87,119.8,26.0]
["bitfinex","SOLUSD",1744380035435,0.28432314,119.79,119.71,8.3535]
["bitfinex","SOLUSD",1744380035719,0.14216157,119.77,119.71,41.54453701]
["bitfinex","SOLUSD",1744380035921,0.14216157,119.79,119.74,41.54453701]
["bitfinex","SOLUSD",1744380036222,0.14216157,119.76,119.67,8.3561]
["bitfinex","SOLUSD",1744380036423,26.0,119.82,119.74,41.54453701]
["bitfinex","SOLUSD",1744380036738,0.28432314,119.78,119.72,41.54453701]
["bitfinex","SOLUSD",1744380037031,26.0,119.75,119.67,8.3561]
["bitfinex","SOLUSD",1744380037210,18.933972,119.73,119.67,41.54453701]
["bitfinex","SOLUSD",1744380037412,0.14216157,119.77,119.71,41.54453701]
["bitfinex","SOLUSD",1744380037604,0.14216157,119.77,119.73,41.54453701]
["bitfinex","SOLUSD",1744380037800,0.28432314,119.8,119.75,41.54453701]
["bitfinex","SOLUSD",1744380037997,1.51742369,119.86,119.79,41.54453701]
["bitfinex","SOLUSD",1744380038200,41.54453701,119.86,119.73,26.42648471]
["bitfinex","SOLUSD",1744380038419,0.14216157,119.85,119.83,41.54453701]
["bitfinex","SOLUSD",1744380038611,0.14216157,119.86,119.82,41.54453701]
["bitfinex","SOLUSD",1744380038810,0.14216157,119.86,119.79,26.0]
["bitfinex","SOLUSD",1744380039033,18.64964886,119.79,119.7,26.0]
["bitfinex","SOLUSD",1744380039200,18.64964886,119.76,119.7,41.54453701]
["bitfinex","SOLUSD",1744380039402,18.64964886,119.76,119.68,0.14216157]
["bitfinex","SOLUSD",1744380039611,41.54453701,119.82,119.75,41.54453701]
["bitfinex","SOLUSD",1744380039612,19.07613357,119.82,119.75,41.54453701]
["bitfinex","SOLUSD",1744380039815,18.64964886,119.79,119.74,41.54453701]
["bitfinex","SOLUSD",1744380040118,18.64964886,119.83,119.78,41.54453701]
["bitfinex","SOLUSD",1744380040426,18.79181043,119.83,119.78,41.54453701]
["bitfinex","SOLUSD",1744380040624,18.64964886,119.83,119.78,41.54453701]
["bitfinex","SOLUSD",1744380041043,18.64964886,119.84,119.76,41.54453701]
["bitfinex","SOLUSD",1744380041244,18.64964886,119.84,119.79,41.54453701]
["bitfinex","SOLUSD",1744380041444,18.64964886,119.84,119.74,0.14216157]
["bitfinex","SOLUSD",1744380041445,0.14216157,119.83,119.78,41.54453701]
["bitfinex","SOLUSD",1744380041737,18.79181043,119.83,119.79,41.54453701]
["bitfinex","SOLUSD",1744380041938,41.54453701,119.86,119.76,41.54453701]
["bitfinex","SOLUSD",1744380041939,18.79181043,119.85,119.76,41.54453701]
["bitfinex","SOLUSD",1744380042139,26.0,119.84,119.8,41.54453701]
["bitfinex","SOLUSD",1744380042347,18.79181043,119.86,119.81,41.54453701]
["bitfinex","SOLUSD",1744380042841,18.79181043,119.86,119.84,41.54453701]
["bitfinex","SOLUSD",1744380042842,18.64964886,119.86,119.84,41.54453701]
["bitfinex","SOLUSD",1744380043047,18.64964886,119.86,119.83,41.54453701]
["bitfinex","SOLUSD",1744380043354,18.64964886,119.86,119.79,26.0]
["bitfinex","SOLUSD",1744380043638,0.14216157,119.85,119.79,41.54453701]
["bitfinex","SOLUSD",1744380043949,18.79181043,119.86,119.79,26.0]
["bitfinex","SOLUSD",1744380044241,0.03,119.87,119.83,41.54453701]
["bitfinex","SOLUSD",1744380044420,0.17216157,119.87,119.82,41.54453701]
["bitfinex","SOLUSD",1744380044628,0.03,119.87,119.8,0.14216157]
["bitfinex","SOLUSD",1744380044828,0.03,119.87,119.83,41.54453701]
["bitfinex","SOLUSD",1744380045034,0.03,119.87,119.8,0.14216157]
["bitfinex","SOLUSD",1744380045235,0.03,119.87,119.83,41.54453701]
["bitfinex","SOLUSD",1744380045446,0.17216157,119.87,119.79,26.0]
["bitfinex","SOLUSD",1744380045632,0.14216157,119.85,119.79,26.0]
["bitfinex","SOLUSD",1744380045831,18.933972,119.86,119.79,26.0]
["bitfinex","SOLUSD",1744380046031,18.933972,119.86,119.82,41.54453701]
["bitfinex","SOLUSD",1744380046341,0.28432314,119.81,119.72,0.14216157]
["bitfinex","SOLUSD",1744380046636,0.28432314,119.81,119.76,41.54453701]
["bitfinex","SOLUSD",1744380046838,0.28432314,119.79,119.75,41.54453701]
["bitfinex","SOLUSD",1744380047045,41.97102172,119.8,119.71,8.3535]
["bitfinex","SOLUSD",1744380047225,0.28432314,119.82,119.78,41.54453701]
["bitfinex","SOLUSD",1744380047424,0.28432314,119.8,119.75,41.54453701]
["bitfinex","SOLUSD",1744380047629,0.14216157,119.8,119.75,41.54453701]
["bitfinex","SOLUSD",1744380047926,0.14216157,119.81,119.76,41.54453701]
["bitfinex","SOLUSD",1744380048135,0.14216157,119.81,119.72,8.49436157]
["bitfinex","SOLUSD",1744380048136,0.14216157,119.8,119.72,8.49436157]
["bitfinex","SOLUSD",1744380048442,0.14216157,119.79,119.73,41.54453701]
["bitfinex","SOLUSD",1744380048744,0.14216157,119.78,119.7,41.54453701]
["bitfinex","SOLUSD",1744380048917,0.42648471,119.8,119.76,41.54453701]
["bitfinex","SOLUSD",1744380049121,0.42648471,119.8,119.71,0.14216157]
["bitfinex","SOLUSD",1744380049122,18.64964886,119.79,119.75,41.54453701]
["bitfinex","SOLUSD",1744380049422,0.28432314,119.78,119.68,8.3552]
["bitfinex","SOLUSD",1744380049616,0.28432314,119.78,119.7,41.54453701]
["bitfinex","SOLUSD",1744380049825,18.64964886,119.79,119.74,41.54453701]
["bitfinex","SOLUSD",1744380050012,60.47850901,119.78,119.72,41.54453701]
["bitfinex","SOLUSD",1744380050218,18.933972,119.78,119.72,41.54453701]
["bitfinex","SOLUSD",1744380050728,18.933972,119.78,119.69,0.14216157]
["bitfinex","SOLUSD",1744380050940,18.933972,119.78,119.73,41.54453701]
["bitfinex","SOLUSD",1744380051236,0.14216157,119.77,119.68,8.3552]
["bitfinex","SOLUSD",1744380051443,0.14216157,119.77,119.72,41.54453701]
["bitfinex","SOLUSD",1744380051623,19.07613357,119.8,119.74,41.54453701]
["bitfinex","SOLUSD",1744380051826,0.28432314,119.77,119.72,41.54453701]
["bitfinex","SOLUSD",1744380052017,18.933972,119.77,119.71,26.0]
["bitfinex","SOLUSD",1744380052215,18.933972,119.77,119.68,8.3552]
["bitfinex","SOLUSD",1744380052216,0.28432314,119.77,119.68,8.3552]
["bitfinex","SOLUSD",1744380052422,0.28432314,119.77,119.67,16.72744817]
["bitfinex","SOLUSD",1744380052423,0.28432314,119.75,119.7,26.0]
["bitfinex","SOLUSD",1744380052819,0.28432314,119.75,119.71,41.54453701]
["bitfinex","SOLUSD",1744380053128,0.28432314,119.75,119.7,41.54453701]
["bitfinex","SOLUSD",1744380053318,18.933972,119.75,119.69,41.54453701]
["bitfinex","SOLUSD",1744380053520,0.42648471,119.72,119.66,41.60753701]
["bitfinex","SOLUSD",1744380053828,0.42648471,119.72,119.66,0.063]
["bitfinex","SOLUSD",1744380054132,18.64964886,119.74,119.69,41.54453701]
["bitfinex","SOLUSD",1744380054336,18.64964886,119.74,119.72,41.54453701]
["bitfinex","SOLUSD",1744380054634,19.07613357,119.75,119.67,26.0]
["bitfinex","SOLUSD",1744380054941,19.07613357,119.75,119.7,41.54453701]
["bitfinex","SOLUSD",1744380055141,19.07613357,119.75,119.71,41.54453701]
["bitfinex","SOLUSD",1744380055142,26.28432314,119.75,119.71,41.54453701]
["bitfinex","SOLUSD",1744380055335,0.28432314,119.75,119.67,41.54453701]
["bitfinex","SOLUSD",1744380055646,0.14216157,119.71,119.66,41.60753701]
["bitfinex","SOLUSD",1744380055821,0.42648471,119.71,119.66,0.063]
["bitfinex","SOLUSD",1744380056022,0.28432314,119.71,119.66,0.063]
["bitfinex","SOLUSD",1744380056245,18.933972,119.71,119.66,0.063]
["bitfinex","SOLUSD",1744380056436,0.14216157,119.7,119.66,0.063]
["bitfinex","SOLUSD",1744380057451,18.79181043,119.7,119.66,0.063]
["bitfinex","SOLUSD",1744380057745,19.07613357,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744380057921,0.14216157,119.67,119.63,0.063]
["bitfinex","SOLUSD",1744380058124,0.28432314,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744380058853,0.28432314,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744380059152,0.14216157,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744380059351,0.14216157,119.63,119.56,49.97143701]
["bitfinex","SOLUSD",1744380059352,0.42648471,119.63,119.56,49.97143701]
["bitfinex","SOLUSD",1744380059525,18.64964886,119.62,119.57,41.54453701]
["bitfinex","SOLUSD",1744380059728,18.64964886,119.62,119.58,41.54453701]
["bitfinex","SOLUSD",1744380059949,18.64964886,119.63,119.61,41.54453701]
["bitfinex","SOLUSD",1744380060159,60.19418587,119.65,119.59,26.0]
["bitfinex","SOLUSD",1744380060333,6.2864,119.71,119.59,26.0]
["bitfinex","SOLUSD",1744380060334,8.3528,119.72,119.64,41.54453701]
["bitfinex","SOLUSD",1744380060530,268.7523,119.73,119.67,41.54453701]
["bitfinex","SOLUSD",1744380060731,260.4,119.73,119.68,41.54453701]
["bitfinex","SOLUSD",1744380061037,260.4,119.73,119.65,8.3577]
["bitfinex","SOLUSD",1744380061239,8.3479,119.79,119.65,71.46658471]
["bitfinex","SOLUSD",1744380061449,49.89243701,119.79,119.72,41.54453701]
["bitfinex","SOLUSD",1744380061753,41.54453701,119.78,119.68,26.0]
["bitfinex","SOLUSD",1744380061954,310.37133701,119.81,119.75,41.54453701]
["bitfinex","SOLUSD",1744380062258,260.48,119.81,119.77,41.54453701]
["bitfinex","SOLUSD",1744380062427,268.8265,119.81,119.7,41.54453701]
["bitfinex","SOLUSD",1744380062638,8.48586157,119.85,119.78,41.54453701]
["bitfinex","SOLUSD",1744380062857,68.68663701,119.88,119.81,8.3463]
["bitfinex","SOLUSD",1744380062858,8.3416,119.88,119.81,8.3463]
["bitfinex","SOLUSD",1744380063155,196.92167089,119.89,119.84,82.67282025]
["bitfinex","SOLUSD",1744380063361,150.48173523,119.89,119.84,41.54453701]
["bitfinex","SOLUSD",1744380063662,41.68669858,119.88,119.78,41.27228992]
["bitfinex","SOLUSD",1744380063836,0.14216157,119.88,119.82,41.37062821]
["bitfinex","SOLUSD",1744380064037,31.14888322,119.84,119.77,41.17780579]
["bitfinex","SOLUSD",1744380064350,0.14216157,119.88,119.81,41.54453701]
["bitfinex","SOLUSD",1744380064748,41.54453701,119.87,119.81,41.54453701]
["bitfinex","SOLUSD",1744380064946,41.68669858,119.83,119.72,12.5337]
["bitfinex","SOLUSD",1744380065152,18.933972,119.82,119.77,41.54453701]
["bitfinex","SOLUSD",1744380065350,18.79181043,119.84,119.79,41.54453701]
["bitfinex","SOLUSD",1744380065554,18.79181043,119.82,119.73,8.3521]
["bitfinex","SOLUSD",1744380065759,0.14216157,119.84,119.78,41.54453701]
["bitfinex","SOLUSD",1744380065963,41.54453701,119.83,119.77,41.54453701]
["bitfinex","SOLUSD",1744380066163,0.28432314,119.84,119.79,41.54453701]
["bitfinex","SOLUSD",1744380066366,0.28432314,119.84,119.74,0.14216157]
["bitfinex","SOLUSD",1744380066367,18.64964886,119.84,119.74,0.14216157]
["bitfinex","SOLUSD",1744380066567,18.64964886,119.86,119.81,41.54453701]
["bitfinex","SOLUSD",1744380066862,0.14216157,119.88,119.77,0.14216157]
["bitfinex","SOLUSD",1744380066863,49.88643701,119.88,119.82,41.54453701]
["bitfinex","SOLUSD",1744380067066,49.88643701,119.88,119.83,41.54453701]
["bitfinex","SOLUSD",1744380067067,154.52993839,119.86,119.83,41.54453701]
["bitfinex","SOLUSD",1744380067276,77.26496919,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1744380067475,77.26496919,119.79,119.78,41.54453701]
["bitfinex","SOLUSD",1744380067661,77.26496919,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1744380067846,77.26496919,119.79,119.77,41.54453701]
["bitfinex","SOLUSD",1744380068047,77.26496919,119.79,119.78,41.54453701]
["bitfinex","SOLUSD",1744380068243,77.26496919,119.79,119.76,8.3497]
["bitfinex","SOLUSD",1744380068448,77.26496919,119.79,119.78,41.54453701]
["bitfinex","SOLUSD",1744380068744,77.26496919,119.79,119.72,33.4155]
["bitfinex","SOLUSD",1744380068955,18.64964886,119.78,119.74,41.54453701]
["bitfinex","SOLUSD",1744380069255,18.64964886,119.78,119.72,12.5337]
["bitfinex","SOLUSD",1744380069464,18.64964886,119.76,119.71,41.54453701]
["bitfinex","SOLUSD",1744380069688,18.64964886,119.76,119.72,41.54453701]
["bitfinex","SOLUSD",1744380069880,18.64964886,119.78,119.74,41.54453701]
["bitfinex","SOLUSD",1744380070190,77.26496919,119.79,119.75,41.54453701]
["bitfinex","SOLUSD",1744380070391,77.26496919,119.79,119.73,26.0]
["bitfinex","SOLUSD",1744380070563,77.26496919,119.79,119.78,41.54453701]
["bitfinex","SOLUSD",1744380071286,77.26496919,119.79,119.78,49.89313701]
["bitfinex","SOLUSD",1744380071871,77.26496919,119.79,119.78,50.03529858]
["bitfinex","SOLUSD",1744380072191,77.26496919,119.79,119.77,26.0]
["bitfinex","SOLUSD",1744380072394,41.88526157,119.78,119.54,25.75498973]
["bitfinex","SOLUSD",1744380072690,19.07613357,119.74,119.56,12.94049486]
["bitfinex","SOLUSD",1744380072885,19.07613357,119.74,119.64,41.54453701]
["bitfinex","SOLUSD",1744380073070,60.19418587,119.69,119.62,54.07823701]
["bitfinex","SOLUSD",1744380073278,41.54453701,119.7,119.63,41.54453701]
["bitfinex","SOLUSD",1744380074288,18.64964886,119.7,119.62,54.07823701]
["bitfinex","SOLUSD",1744380074463,18.64964886,119.7,119.64,41.54453701]
["bitfinex","SOLUSD",1744380074662,20.8768,119.75,119.66,41.54453701]
["bitfinex","SOLUSD",1744380074663,8.3511,119.75,119.66,41.54453701]
["bitfinex","SOLUSD",1744380074870,41.54453701,119.72,119.63,0.14216157]
["bitfinex","SOLUSD",1744380075070,41.54453701,119.69,119.65,26.0]
["bitfinex","SOLUSD",1744380075283,41.54453701,119.7,119.64,41.54453701]
["bitfinex","SOLUSD",1744380075492,41.54453701,119.71,119.65,41.54453701]
["bitfinex","SOLUSD",1744380075692,41.54453701,119.69,119.63,41.54453701]
["bitfinex","SOLUSD",1744380075896,41.54453701,119.68,119.62,54.07823701]
["bitfinex","SOLUSD",1744380076193,18.64964886,119.71,119.63,41.54453701]
["bitfinex","SOLUSD",1744380076377,41.54453701,119.71,119.65,67.54453701]
["bitfinex","SOLUSD",1744380076763,260.38,119.78,119.69,41.54453701]
["bitfinex","SOLUSD",1744380077068,260.38,119.78,119.7,41.54453701]
["bitfinex","SOLUSD",1744380077069,41.54453701,119.76,119.7,41.54453701]
["bitfinex","SOLUSD",1744380077281,26.99894886,119.77,119.69,41.54453701]
["bitfinex","SOLUSD",1744380077505,41.54453701,119.75,119.67,34.49826157]
["bitfinex","SOLUSD",1744380077690,41.54453701,119.73,119.68,41.54453701]
["bitfinex","SOLUSD",1744380077889,41.54453701,119.75,119.69,41.54453701]
["bitfinex","SOLUSD",1744380078102,41.54453701,119.71,119.64,0.14216157]
["bitfinex","SOLUSD",1744380078286,0.14216157,119.75,119.64,41.68669858]
["bitfinex","SOLUSD",1744380078481,0.14216157,119.75,119.66,41.54453701]
["bitfinex","SOLUSD",1744380078704,41.54453701,119.72,119.65,26.0]
["bitfinex","SOLUSD",1744380078893,41.54453701,119.7,119.65,41.54453701]
["bitfinex","SOLUSD",1744380079095,8.3514,119.74,119.66,41.54453701]
["bitfinex","SOLUSD",1744380079404,8.3514,119.74,119.63,0.14216157]
["bitfinex","SOLUSD",1744380079405,41.54453701,119.7,119.63,8.50116157]
["bitfinex","SOLUSD",1744380079579,41.54453701,119.7,119.65,41.54453701]
["bitfinex","SOLUSD",1744380079779,18.64964886,119.73,119.64,41.54453701]
["bitfinex","SOLUSD",1744380080201,18.64964886,119.73,119.66,41.54453701]
["bitfinex","SOLUSD",1744380080512,20.8771,119.75,119.69,41.54453701]
["bitfinex","SOLUSD",1744380080513,41.54453701,119.75,119.69,41.54453701]
["bitfinex","SOLUSD",1744380080807,41.54453701,119.75,119.7,41.54453701]
["bitfinex","SOLUSD",1744380081108,18.64964886,119.76,119.69,26.0]
["bitfinex","SOLUSD",1744380081314,41.54453701,119.75,119.69,67.54453701]
["bitfinex","SOLUSD",1744380081810,41.54453701,119.76,119.71,41.54453701]
["bitfinex","SOLUSD",1744380082111,85.61316919,119.79,119.71,41.54453701]
["bitfinex","SOLUSD",1744380082309,41.54453701,119.75,119.71,26.0]
["bitfinex","SOLUSD",1744380082481,41.54453701,119.75,119.72,26.0]
["bitfinex","SOLUSD",1744380082687,41.54453701,119.73,119.68,26.0]
["bitfinex","SOLUSD",1744380082919,41.54453701,119.72,119.68,26.0]
["bitfinex","SOLUSD",1744380083090,41.54453701,119.71,119.65,41.54453701]
["bitfinex","SOLUSD",1744380083802,18.933972,119.75,119.66,67.54453701]
["bitfinex","SOLUSD",1744380084192,41.54453701,119.71,119.66,67.54453701]
["bitfinex","SOLUSD",1744380084501,41.54453701,119.72,119.66,67.54453701]
["bitfinex","SOLUSD",1744380084692,41.54453701,119.69,119.66,26.0]
["bitfinex","SOLUSD",1744380085011,41.54453701,119.67,119.62,12.5337]
["bitfinex","SOLUSD",1744380085216,41.54453701,119.68,119.62,54.07823701]
["bitfinex","SOLUSD",1744380085511,41.54453701,119.67,119.62,20.8934]
["bitfinex","SOLUSD",1744380085701,41.54453701,119.66,119.62,12.5337]
["bitfinex","SOLUSD",1744380086022,41.54453701,119.63,119.6,4.1584]
["bitfinex","SOLUSD",1744380086231,41.54453701,119.62,119.59,0.063]
["bitfinex","SOLUSD",1744380086385,8.3572,119.66,119.59,0.063]
["bitfinex","SOLUSD",1744380086589,41.54453701,119.63,119.59,0.063]
["bitfinex","SOLUSD",1744380086990,41.54453701,119.63,119.6,26.0]
["bitfinex","SOLUSD",1744380087216,41.54453701,119.62,119.59,0.063]
["bitfinex","SOLUSD",1744380087427,0.28432314,119.68,119.59,41.60753701]
["bitfinex","SOLUSD",1744380087596,0.28432314,119.66,119.59,0.063]
["bitfinex","SOLUSD",1744380087792,41.54453701,119.61,119.59,0.063]
["bitfinex","SOLUSD",1744380088001,0.28432314,119.63,119.59,0.063]
["bitfinex","SOLUSD",1744380088316,41.54453701,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744380089193,41.82886015,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744380089600,41.54453701,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744380089789,41.82886015,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744380089993,50.19006015,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744380090215,110.52640759,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744380090419,68.83970901,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744380090801,41.54453701,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744380091899,110.38424602,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744380092117,19.07613357,119.59,119.56,0.063]
["bitfinex","SOLUSD",1744380092312,41.82886015,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744380092619,41.54453701,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744380092918,41.82886015,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744380093128,60.62067058,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744380093326,26.14216157,119.55,119.54,0.063]
["bitfinex","SOLUSD",1744380093497,18.64964886,119.54,119.51,0.063]
["bitfinex","SOLUSD",1744380093690,41.54453701,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744380093891,83.37339716,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744380094321,83.08907402,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744380094520,91.74019716,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744380094817,83.08907402,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744380095210,110.38984602,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744380096416,110.38984602,119.52,119.48,0.30774612]
["bitfinex","SOLUSD",1744380096417,18.933972,119.51,119.48,0.30774612]
["bitfinex","SOLUSD",1744380096617,41.54453701,119.49,119.48,0.30774612]
["bitfinex","SOLUSD",1744380096917,41.54453701,119.5,119.48,0.30774612]
["bitfinex","SOLUSD",1744380097297,19.07613357,119.54,119.48,0.30774612]
["bitfinex","SOLUSD",1744380097298,41.54453701,119.51,119.48,0.30774612]
["bitfinex","SOLUSD",1744380097719,41.54453701,119.5,119.48,0.30774612]
["bitfinex","SOLUSD",1744380098208,287.73454886,119.55,119.48,0.30774612]
["bitfinex","SOLUSD",1744380098413,41.54453701,119.51,119.48,0.30774612]
["bitfinex","SOLUSD",1744380098815,41.54453701,119.49,119.48,0.30774612]
["bitfinex","SOLUSD",1744380099905,60.62067058,119.49,119.48,0.30774612]
["bitfinex","SOLUSD",1744380100111,0.14216157,119.48,119.47,0.2769715]
["bitfinex","SOLUSD",1744380100409,102.16520759,119.48,119.36,62.63029858]
["bitfinex","SOLUSD",1744380100627,27.44573357,119.48,119.47,0.2215772]
["bitfinex","SOLUSD",1744380100833,27.44573357,119.48,119.45,0.19941948]
["bitfinex","SOLUSD",1744380101033,26.0,119.45,119.36,8.378]
["bitfinex","SOLUSD",1744380101202,19.07613357,119.44,119.36,1.7947754]
["bitfinex","SOLUSD",1744380101400,19.07613357,119.44,119.43,0.063]
["bitfinex","SOLUSD",1744380101618,60.62067058,119.44,119.36,1.8577754]
["bitfinex","SOLUSD",1744380101814,18.933972,119.44,119.36,1.8577754]
["bitfinex","SOLUSD",1744380102027,26.0,119.45,119.37,41.54453701]
["bitfinex","SOLUSD",1744380102238,41.54453701,119.42,119.36,1.8577754]
["bitfinex","SOLUSD",1744380102396,18.933972,119.45,119.36,1.8577754]
["bitfinex","SOLUSD",1744380102598,8.3724,119.44,119.36,1.8577754]
["bitfinex","SOLUSD",1744380102818,41.54453701,119.37,119.36,1.8577754]
["bitfinex","SOLUSD",1744380103813,60.47850901,119.37,119.36,1.8577754]
["bitfinex","SOLUSD",1744380104029,41.54453701,119.37,119.36,1.8577754]
["bitfinex","SOLUSD",1744380104236,60.62067058,119.37,119.36,1.8577754]
["bitfinex","SOLUSD",1744380104615,110.54250759,119.37,119.36,1.8577754]
["bitfinex","SOLUSD",1744380104814,110.54250759,119.37,119.28,2.93370933]
["bitfinex","SOLUSD",1744380105128,41.54453701,119.31,119.28,2.93370933]
["bitfinex","SOLUSD",1744380105338,41.54453701,119.32,119.28,11.31730933]
["bitfinex","SOLUSD",1744380105503,41.54453701,119.3,119.28,2.93370933]
["bitfinex","SOLUSD",1744380105921,41.54453701,119.31,119.28,2.93370933]
["bitfinex","SOLUSD",1744380106122,41.54453701,119.29,119.28,2.93370933]
["bitfinex","SOLUSD",1744380106632,8.3787,119.35,119.28,2.93370933]
["bitfinex","SOLUSD",1744380106837,41.54453701,119.29,119.28,2.93370933]
["bitfinex","SOLUSD",1744380107005,83.08907402,119.29,119.28,2.93370933]
["bitfinex","SOLUSD",1744380107325,18.79181043,119.28,119.24,0.30774612]
["bitfinex","SOLUSD",1744380107528,41.54453701,119.25,119.24,0.30774612]
["bitfinex","SOLUSD",1744380108731,41.54453701,119.25,119.19,0.14216157]
["bitfinex","SOLUSD",1744380108910,41.54453701,119.28,119.22,41.54453701]
["bitfinex","SOLUSD",1744380109227,41.54453701,119.28,119.17,19.86672706]
["bitfinex","SOLUSD",1744380109432,41.54453701,119.23,119.2,26.0]
["bitfinex","SOLUSD",1744380109807,41.54453701,119.23,119.17,65.46412184]
["bitfinex","SOLUSD",1744380110005,41.54453701,119.21,119.17,15.52848483]
["bitfinex","SOLUSD",1744380110205,18.79181043,119.27,119.17,15.52848483]
["bitfinex","SOLUSD",1744380110415,41.54453701,119.18,119.17,15.52848483]
["bitfinex","SOLUSD",1744380110620,8.3885,119.21,119.17,15.52848483]
["bitfinex","SOLUSD",1744380110822,8.3864,119.24,119.17,15.52848483]
["bitfinex","SOLUSD",1744380111028,41.54453701,119.19,119.17,15.52848483]
["bitfinex","SOLUSD",1744380111217,41.54453701,119.21,119.17,15.52848483]
["bitfinex","SOLUSD",1744380111422,41.54453701,119.2,119.17,15.52848483]
["bitfinex","SOLUSD",1744380111638,41.54453701,119.22,119.17,15.52848483]
["bitfinex","SOLUSD",1744380111812,8.3864,119.24,119.17,15.52848483]
["bitfinex","SOLUSD",1744380111813,62.50363701,119.28,119.17,15.52848483]
["bitfinex","SOLUSD",1744380112017,41.54453701,119.24,119.18,41.54453701]
["bitfinex","SOLUSD",1744380112217,29.3451,119.27,119.17,15.52848483]
["bitfinex","SOLUSD",1744380112413,41.54453701,119.24,119.18,41.54453701]
["bitfinex","SOLUSD",1744380112628,41.54453701,119.24,119.19,41.54453701]
["bitfinex","SOLUSD",1744380112827,8.3839,119.28,119.2,41.54453701]
["bitfinex","SOLUSD",1744380113022,41.54453701,119.24,119.18,8.67472314]
["bitfinex","SOLUSD",1744380113228,70.88743701,119.28,119.17,15.52848483]
["bitfinex","SOLUSD",1744380113432,41.54453701,119.22,119.17,15.52848483]
["bitfinex","SOLUSD",1744380113609,41.54453701,119.18,119.17,15.52848483]
["bitfinex","SOLUSD",1744380114747,49.93513701,119.18,119.17,15.52848483]
["bitfinex","SOLUSD",1744380115323,8.3885,119.21,119.17,15.52848483]
["bitfinex","SOLUSD",1744380115548,29.3598,119.21,119.17,15.52848483]
["bitfinex","SOLUSD",1744380115741,41.54453701,119.18,119.17,15.52848483]
["bitfinex","SOLUSD",1744380116247,8.3885,119.21,119.17,15.52848483]
["bitfinex","SOLUSD",1744380116548,41.54453701,119.18,119.17,15.52848483]
["bitfinex","SOLUSD",1744380116737,41.54453701,119.22,119.17,15.52848483]
["bitfinex","SOLUSD",1744380116930,41.54453701,119.19,119.17,15.52848483]
["bitfinex","SOLUSD",1744380117144,41.54453701,119.22,119.17,57.07302184]
["bitfinex","SOLUSD",1744380117350,66.62274744,119.28,119.17,57.07302184]
["bitfinex","SOLUSD",1744380117351,41.54453701,119.23,119.17,23.91978483]
["bitfinex","SOLUSD",1744380117532,41.54453701,119.21,119.17,15.52848483]
["bitfinex","SOLUSD",1744380117730,29.3451,119.27,119.17,15.52848483]
["bitfinex","SOLUSD",1744380118056,41.54453701,119.21,119.17,15.52848483]
["bitfinex","SOLUSD",1744380118262,29.3451,119.27,119.17,23.91978483]
["bitfinex","SOLUSD",1744380118431,41.54453701,119.22,119.17,65.46432184]
["bitfinex","SOLUSD",1744380118630,41.54453701,119.2,119.17,15.52848483]
["bitfinex","SOLUSD",1744380118961,41.54453701,119.22,119.17,23.91978483]
["bitfinex","SOLUSD",1744380119130,8.3829,119.29,119.19,41.54453701]
["bitfinex","SOLUSD",1744380119338,8.3829,119.29,119.21,41.54453701]
["bitfinex","SOLUSD",1744380119555,41.54453701,119.26,119.21,41.54453701]
["bitfinex","SOLUSD",1744380119723,41.54453701,119.26,119.18,19.07613357]
["bitfinex","SOLUSD",1744380120055,8.3829,119.29,119.21,41.54453701]
["bitfinex","SOLUSD",1744380120365,8.3808,119.32,119.25,41.54453701]
["bitfinex","SOLUSD",1744380120650,261.46,119.33,119.26,41.54453701]
["bitfinex","SOLUSD",1744380120651,8.3803,119.33,119.26,41.54453701]
["bitfinex","SOLUSD",1744380120854,8.381,119.32,119.26,0.79360347]
["bitfinex","SOLUSD",1744380121035,20.9452,119.36,119.25,20.9788]
["bitfinex","SOLUSD",1744380121239,41.54453701,119.3,119.25,12.5932]
["bitfinex","SOLUSD",1744380121440,41.54453701,119.3,119.25,20.9788]
["bitfinex","SOLUSD",1744380121661,41.54453701,119.28,119.25,12.5932]
["bitfinex","SOLUSD",1744380121858,41.54453701,119.26,119.2,12.5932]
["bitfinex","SOLUSD",1744380122047,41.54453701,119.21,119.18,4.0644]
["bitfinex","SOLUSD",1744380122258,41.54453701,119.2,119.18,4.0644]
["bitfinex","SOLUSD",1744380122437,41.54453701,119.21,119.18,4.0644]
["bitfinex","SOLUSD",1744380122628,41.54453701,119.2,119.18,4.0644]
["bitfinex","SOLUSD",1744380123334,20.9642,119.26,119.17,15.52848483]
["bitfinex","SOLUSD",1744380123335,41.54453701,119.19,119.17,15.52848483]
["bitfinex","SOLUSD",1744380123654,41.54453701,119.18,119.17,15.52848483]
["bitfinex","SOLUSD",1744380123832,41.54453701,119.19,119.17,15.52848483]
["bitfinex","SOLUSD",1744380124164,41.54453701,119.18,119.17,15.52848483]
["bitfinex","SOLUSD",1744380124338,70.90223701,119.22,119.17,15.52848483]
["bitfinex","SOLUSD",1744380124538,41.54453701,119.18,119.17,15.52848483]
["bitfinex","SOLUSD",1744380124941,62.51413701,119.22,119.17,15.52848483]
["bitfinex","SOLUSD",1744380125159,41.54453701,119.18,119.17,15.52848483]
["bitfinex","SOLUSD",1744380126254,83.08907402,119.18,119.17,1.453e-05]
["bitfinex","SOLUSD",1744380126452,83.08907402,119.18,119.16,51.50997946]
["bitfinex","SOLUSD",1744380126655,83.08907402,119.17,119.13,77.32796919]
["bitfinex","SOLUSD",1744380126839,49.93793701,119.14,119.13,77.32796919]
["bitfinex","SOLUSD",1744380128143,8.3934,119.14,119.13,77.32796919]
["bitfinex","SOLUSD",1744380128343,49.93793701,119.14,119.13,77.32796919]
["bitfinex","SOLUSD",1744380128543,41.54453701,119.14,119.13,77.32796919]
["bitfinex","SOLUSD",1744380128844,49.93793701,119.14,119.13,77.32796919]
["bitfinex","SOLUSD",1744380129359,49.93793701,119.14,119.13,34.40486919]
["bitfinex","SOLUSD",1744380129564,26.0,119.12,119.11,103.01995893]
["bitfinex","SOLUSD",1744380129751,67.54453701,119.12,119.11,103.01995893]
["bitfinex","SOLUSD",1744380130168,41.54453701,119.12,119.11,103.01995893]
["bitfinex","SOLUSD",1744380130352,41.54453701,119.16,119.11,103.01995893]
["bitfinex","SOLUSD",1744380130553,41.54453701,119.12,119.11,103.01995893]
["bitfinex","SOLUSD",1744380130741,49.93933701,119.12,119.11,103.01995893]
["bitfinex","SOLUSD",1744380131142,41.54453701,119.12,119.11,103.01995893]
["bitfinex","SOLUSD",1744380131363,79.93933701,119.12,119.11,103.01995893]
["bitfinex","SOLUSD",1744380131950,121.48387402,119.12,119.11,103.01995893]
["bitfinex","SOLUSD",1744380132256,79.93933701,119.12,119.11,103.01995893]
["bitfinex","SOLUSD",1744380132455,30.0,119.12,119.11,103.01995893]
["bitfinex","SOLUSD",1744380132861,8.3843,119.27,119.14,26.0]
["bitfinex","SOLUSD",1744380133046,29.3451,119.27,119.17,41.54453701]
["bitfinex","SOLUSD",1744380133247,8.3843,119.27,119.19,41.54453701]
["bitfinex","SOLUSD",1744380133448,41.54453701,119.22,119.17,12.8605]
["bitfinex","SOLUSD",1744380133644,29.3451,119.27,119.17,54.40503701]
["bitfinex","SOLUSD",1744380133864,41.54453701,119.24,119.18,41.54453701]
["bitfinex","SOLUSD",1744380134072,41.54453701,119.23,119.17,54.40503701]
["bitfinex","SOLUSD",1744380134247,29.3451,119.27,119.17,12.8605]
["bitfinex","SOLUSD",1744380134448,41.54453701,119.21,119.17,12.8605]
["bitfinex","SOLUSD",1744380134768,41.54453701,119.2,119.17,12.8605]
["bitfinex","SOLUSD",1744380134954,41.54453701,119.19,119.14,8.3932]
["bitfinex","SOLUSD",1744380135272,41.54453701,119.16,119.11,115.1945205]
["bitfinex","SOLUSD",1744380135469,8.3885,119.21,119.13,41.68669858]
["bitfinex","SOLUSD",1744380135847,41.54453701,119.18,119.13,41.54453701]
["bitfinex","SOLUSD",1744380136047,41.54453701,119.16,119.11,164.99219594]
["bitfinex","SOLUSD",1744380136256,8.3885,119.21,119.13,41.54453701]
["bitfinex","SOLUSD",1744380136459,41.54453701,119.19,119.14,41.54453701]
["bitfinex","SOLUSD",1744380136666,41.54453701,119.18,119.13,41.54453701]
["bitfinex","SOLUSD",1744380137074,8.3899,119.2,119.11,136.04135893]
["bitfinex","SOLUSD",1744380137371,49.15923295,119.32,119.15,67.54453701]
["bitfinex","SOLUSD",1744380137553,41.54453701,119.23,119.18,41.54453701]
["bitfinex","SOLUSD",1744380137749,8.3843,119.27,119.16,26.0]
["bitfinex","SOLUSD",1744380137750,29.3451,119.27,119.16,26.0]
["bitfinex","SOLUSD",1744380137951,41.54453701,119.24,119.18,41.54453701]
["bitfinex","SOLUSD",1744380138151,41.54453701,119.24,119.17,0.14216157]
["bitfinex","SOLUSD",1744380138152,41.54453701,119.24,119.19,41.54453701]
["bitfinex","SOLUSD",1744380138452,41.54453701,119.22,119.15,30.3863]
["bitfinex","SOLUSD",1744380138784,70.88743701,119.28,119.15,4.3863]
["bitfinex","SOLUSD",1744380138948,41.54453701,119.2,119.16,8.392]
["bitfinex","SOLUSD",1744380139369,71.17176015,119.28,119.16,49.93653701]
["bitfinex","SOLUSD",1744380139557,26.0,119.25,119.17,41.54453701]
["bitfinex","SOLUSD",1744380139862,41.54453701,119.25,119.19,41.54453701]
["bitfinex","SOLUSD",1744380140065,49.92843701,119.28,119.2,41.54453701]
["bitfinex","SOLUSD",1744380140376,0.03,119.31,119.2,18.79181043]
["bitfinex","SOLUSD",1744380140552,0.03,119.31,119.24,41.54453701]
["bitfinex","SOLUSD",1744380140752,34.4117,119.31,119.23,0.14216157]
["bitfinex","SOLUSD",1744380140956,26.03,119.31,119.24,8.3864]
["bitfinex","SOLUSD",1744380141162,0.03,119.31,119.24,8.3864]
["bitfinex","SOLUSD",1744380141365,41.54453701,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1744380141563,41.54453701,119.28,119.24,8.3864]
["bitfinex","SOLUSD",1744380141764,0.03,119.31,119.24,8.3864]
["bitfinex","SOLUSD",1744380141962,0.03,119.31,119.26,41.54453701]
["bitfinex","SOLUSD",1744380142172,41.57453701,119.31,119.26,41.54453701]
["bitfinex","SOLUSD",1744380142381,41.54453701,119.3,119.24,29.3525]
["bitfinex","SOLUSD",1744380142559,41.54453701,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1744380142755,41.54453701,119.29,119.22,33.7809]
["bitfinex","SOLUSD",1744380142756,34.4117,119.31,119.22,21.1991]
["bitfinex","SOLUSD",1744380142960,41.54453701,119.28,119.23,38.3866]
["bitfinex","SOLUSD",1744380143160,8.3823,119.3,119.23,30.0]
["bitfinex","SOLUSD",1744380143377,41.54453701,119.27,119.23,30.0]
["bitfinex","SOLUSD",1744380143577,8.3823,119.3,119.23,8.3869]
["bitfinex","SOLUSD",1744380143878,41.57453701,119.31,119.26,41.54453701]
["bitfinex","SOLUSD",1744380144377,0.03,119.31,119.27,41.54453701]
["bitfinex","SOLUSD",1744380144575,41.57453701,119.31,119.24,0.42648471]
["bitfinex","SOLUSD",1744380144781,0.03,119.31,119.24,49.07613357]
["bitfinex","SOLUSD",1744380144968,0.03,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1744380145153,41.57453701,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1744380145350,41.54453701,119.29,119.24,30.0]
["bitfinex","SOLUSD",1744380145562,0.03,119.31,119.24,30.0]
["bitfinex","SOLUSD",1744380145982,41.54453701,119.3,119.25,41.54453701]
["bitfinex","SOLUSD",1744380146178,0.03,119.31,119.25,41.54453701]
["bitfinex","SOLUSD",1744380146375,0.03,119.31,119.26,41.54453701]
["bitfinex","SOLUSD",1744380146557,0.03,119.31,119.27,41.54453701]
["bitfinex","SOLUSD",1744380146863,0.03,119.31,119.28,41.54453701]
["bitfinex","SOLUSD",1744380147049,0.03,119.31,119.29,41.54453701]
["bitfinex","SOLUSD",1744380147258,0.03,119.31,119.25,20.963]
["bitfinex","SOLUSD",1744380147559,0.03,119.31,119.28,41.54453701]
["bitfinex","SOLUSD",1744380148158,0.03,119.31,119.27,0.28432314]
["bitfinex","SOLUSD",1744380148358,0.03,119.31,119.3,41.54453701]
["bitfinex","SOLUSD",1744380148566,0.03,119.31,119.3,41.68669858]
["bitfinex","SOLUSD",1744380148768,0.03,119.31,119.3,60.33634744]
["bitfinex","SOLUSD",1744380148951,0.03,119.31,119.3,41.54453701]
["bitfinex","SOLUSD",1744380149277,0.03,119.31,119.3,50.06889858]
["bitfinex","SOLUSD",1744380149455,0.03,119.38,119.32,41.54453701]
["bitfinex","SOLUSD",1744380149657,0.03,119.38,119.33,41.54453701]
["bitfinex","SOLUSD",1744380149857,0.03,119.38,119.34,41.54453701]
["bitfinex","SOLUSD",1744380150059,0.03,119.38,119.37,41.54453701]
["bitfinex","SOLUSD",1744380150382,0.03,119.38,119.35,41.54453701]
["bitfinex","SOLUSD",1744380150588,0.03,119.38,119.34,0.14216157]
["bitfinex","SOLUSD",1744380151088,0.03,119.38,119.35,8.3786]
["bitfinex","SOLUSD",1744380151381,41.54453701,119.37,119.32,12.7597]
["bitfinex","SOLUSD",1744380151590,41.57453701,119.38,119.32,62.68473701]
["bitfinex","SOLUSD",1744380151777,0.03,119.38,119.35,41.54453701]
["bitfinex","SOLUSD",1744380152398,0.03,119.38,119.36,41.54453701]
["bitfinex","SOLUSD",1744380153061,0.03,119.38,119.36,49.92233701]
["bitfinex","SOLUSD",1744380153263,0.03,119.38,119.34,41.54453701]
["bitfinex","SOLUSD",1744380153461,0.03,119.38,119.35,41.54453701]
["bitfinex","SOLUSD",1744380153996,0.03,119.38,119.36,41.54453701]
["bitfinex","SOLUSD",1744380154159,0.03,119.38,119.37,41.68669858]
["bitfinex","SOLUSD",1744380154978,0.03,119.38,119.37,60.33634744]
["bitfinex","SOLUSD",1744380155185,0.03,119.38,119.37,68.71364744]
["bitfinex","SOLUSD",1744380155783,0.03,119.38,119.37,68.99797058]
["bitfinex","SOLUSD",1744380156493,0.03,119.41,119.38,18.933972]
["bitfinex","SOLUSD",1744380156664,0.03,119.41,119.4,41.68669858]
["bitfinex","SOLUSD",1744380157194,0.03,119.41,119.4,50.06189858]
["bitfinex","SOLUSD",1744380157401,0.03,119.41,119.4,110.54040759]
["bitfinex","SOLUSD",1744380157866,0.03,119.43,119.42,41.68669858]
["bitfinex","SOLUSD",1744380158492,0.03,119.43,119.42,60.33634744]
["bitfinex","SOLUSD",1744380159289,12.91894627,119.52,119.44,0.14216157]
["bitfinex","SOLUSD",1744380159489,54.46348328,119.52,119.47,41.54453701]
["bitfinex","SOLUSD",1744380159676,12.91894627,119.52,119.48,41.54453701]
["bitfinex","SOLUSD",1744380160070,12.91894627,119.52,119.49,41.54453701]
["bitfinex","SOLUSD",1744380160275,12.91894627,119.52,119.5,41.54453701]
["bitfinex","SOLUSD",1744380160478,41.54453701,119.55,119.5,41.54453701]
["bitfinex","SOLUSD",1744380160979,261.28,119.6,119.47,19.07613357]
["bitfinex","SOLUSD",1744380160980,8.3619,119.59,119.47,19.07613357]
["bitfinex","SOLUSD",1744380161180,41.54453701,119.56,119.48,8.3696]
["bitfinex","SOLUSD",1744380161384,41.54453701,119.55,119.49,20.08]
["bitfinex","SOLUSD",1744380161581,8.3619,119.59,119.5,41.54453701]
["bitfinex","SOLUSD",1744380161782,41.54453701,119.55,119.5,41.54453701]
["bitfinex","SOLUSD",1744380161973,41.54453701,119.54,119.49,61.62453701]
["bitfinex","SOLUSD",1744380162379,41.54453701,119.54,119.49,41.54453701]
["bitfinex","SOLUSD",1744380162891,41.54453701,119.58,119.5,41.54453701]
["bitfinex","SOLUSD",1744380162892,41.54453701,119.55,119.5,41.54453701]
["bitfinex","SOLUSD",1744380163090,49.90933701,119.55,119.5,41.54453701]
["bitfinex","SOLUSD",1744380163588,8.3648,119.55,119.5,49.91253701]
["bitfinex","SOLUSD",1744380163796,41.54453701,119.54,119.49,41.54453701]
["bitfinex","SOLUSD",1744380163987,41.54453701,119.51,119.45,23.03371043]
["bitfinex","SOLUSD",1744380164299,41.54453701,119.51,119.46,28.451]
["bitfinex","SOLUSD",1744380164479,41.54453701,119.5,119.46,20.08]
["bitfinex","SOLUSD",1744380164996,41.54453701,119.51,119.46,61.62453701]
["bitfinex","SOLUSD",1744380165498,41.54453701,119.49,119.46,20.08]
["bitfinex","SOLUSD",1744380165699,41.54453701,119.5,119.46,20.08]
["bitfinex","SOLUSD",1744380165878,8.3647,119.55,119.47,60.33634744]
["bitfinex","SOLUSD",1744380166078,41.54453701,119.52,119.47,60.33634744]
["bitfinex","SOLUSD",1744380166390,41.54453701,119.54,119.49,41.54453701]
["bitfinex","SOLUSD",1744380166976,0.03,119.57,119.52,41.54453701]
["bitfinex","SOLUSD",1744380167183,0.03,119.57,119.53,41.54453701]
["bitfinex","SOLUSD",1744380167782,0.03,119.57,119.51,18.79181043]
["bitfinex","SOLUSD",1744380168095,0.03,119.57,119.54,41.54453701]
["bitfinex","SOLUSD",1744380168396,0.03,119.57,119.53,41.54453701]
["bitfinex","SOLUSD",1744380168584,0.03,119.57,119.54,41.54453701]
["bitfinex","SOLUSD",1744380168787,0.03,119.57,119.53,41.54453701]
["bitfinex","SOLUSD",1744380168983,0.03,119.57,119.54,8.3654]
["bitfinex","SOLUSD",1744380169497,0.03,119.57,119.54,49.90993701]
["bitfinex","SOLUSD",1744380170495,0.03,119.57,119.54,8.3654]
["bitfinex","SOLUSD",1744380170692,0.03,119.57,119.55,41.54453701]
["bitfinex","SOLUSD",1744380170873,0.03,119.57,119.56,68.70034744]
["bitfinex","SOLUSD",1744380171075,0.03,119.57,119.56,50.05069858]
["bitfinex","SOLUSD",1744380171282,0.03,119.64,119.6,0.14216157]
["bitfinex","SOLUSD",1744380171489,41.54453701,119.63,119.57,261.0]
["bitfinex","SOLUSD",1744380171674,0.03,119.64,119.59,41.54453701]
["bitfinex","SOLUSD",1744380171882,0.03,119.64,119.61,60.33634744]
["bitfinex","SOLUSD",1744380172095,0.03,119.64,119.61,60.62067058]
["bitfinex","SOLUSD",1744380172287,0.03,119.69,119.64,18.79181043]
["bitfinex","SOLUSD",1744380172490,0.03,119.69,119.68,41.54453701]
["bitfinex","SOLUSD",1744380172887,0.03,119.69,119.67,49.90063701]
["bitfinex","SOLUSD",1744380173108,0.03,119.69,119.67,41.54453701]
["bitfinex","SOLUSD",1744380173287,0.03,119.69,119.65,41.54453701]
["bitfinex","SOLUSD",1744380173489,0.03,119.69,119.66,41.54453701]
["bitfinex","SOLUSD",1744380173809,0.03,119.69,119.63,48.04861043]
["bitfinex","SOLUSD",1744380174114,0.03,119.69,119.65,18.79181043]
["bitfinex","SOLUSD",1744380174296,0.03,119.69,119.67,41.54453701]
["bitfinex","SOLUSD",1744380174496,0.03,119.69,119.65,18.79181043]
["bitfinex","SOLUSD",1744380174699,0.03,119.69,119.64,30.0]
["bitfinex","SOLUSD",1744380174910,0.03,119.69,119.64,38.3577]
["bitfinex","SOLUSD",1744380175221,41.57453701,119.69,119.64,30.0]
["bitfinex","SOLUSD",1744380175512,41.54453701,119.68,119.64,30.0]
["bitfinex","SOLUSD",1744380175716,0.03,119.69,119.64,30.0]
["bitfinex","SOLUSD",1744380175920,41.54453701,119.65,119.64,30.0]
["bitfinex","SOLUSD",1744380176694,41.54453701,119.65,119.58,49.90663701]
["bitfinex","SOLUSD",1744380176997,41.54453701,119.63,119.58,49.90663701]
["bitfinex","SOLUSD",1744380177192,41.54453701,119.63,119.51,0.5]
["bitfinex","SOLUSD",1744380177193,41.54453701,119.59,119.49,4.3526]
["bitfinex","SOLUSD",1744380177493,41.54453701,119.56,119.5,8.3682]
["bitfinex","SOLUSD",1744380177824,41.54453701,119.55,119.5,8.3682]
["bitfinex","SOLUSD",1744380177988,41.54453701,119.55,119.49,41.54453701]
["bitfinex","SOLUSD",1744380177989,41.54453701,119.58,119.49,41.54453701]
["bitfinex","SOLUSD",1744380178315,12.75616157,119.62,119.51,30.0]
["bitfinex","SOLUSD",1744380178541,0.28432314,119.61,119.52,41.54453701]
["bitfinex","SOLUSD",1744380178822,12.614,119.62,119.54,41.54453701]
["bitfinex","SOLUSD",1744380179023,41.54453701,119.6,119.55,41.54453701]
["bitfinex","SOLUSD",1744380179204,41.54453701,119.6,119.55,71.54453701]
["bitfinex","SOLUSD",1744380179807,41.54453701,119.58,119.53,49.91053701]
["bitfinex","SOLUSD",1744380179993,41.54453701,119.58,119.53,41.54453701]
["bitfinex","SOLUSD",1744380180609,41.54453701,119.57,119.52,41.54453701]
["bitfinex","SOLUSD",1744380181010,41.54453701,119.57,119.52,49.91113701]
["bitfinex","SOLUSD",1744380181319,8.3634,119.57,119.53,30.0]
["bitfinex","SOLUSD",1744380181490,41.54453701,119.56,119.53,30.0]
["bitfinex","SOLUSD",1744380181813,41.54453701,119.54,119.53,30.0]
["bitfinex","SOLUSD",1744380182008,41.54453701,119.54,119.47,41.54453701]
["bitfinex","SOLUSD",1744380182329,41.54453701,119.52,119.48,28.39]
["bitfinex","SOLUSD",1744380182629,26.0,119.49,119.48,28.39]
["bitfinex","SOLUSD",1744380182826,26.0,119.49,119.38,0.063]
["bitfinex","SOLUSD",1744380183002,26.0,119.47,119.38,0.063]
["bitfinex","SOLUSD",1744380183328,8.3689,119.49,119.4,28.41]
["bitfinex","SOLUSD",1744380183627,8.3689,119.49,119.43,41.54453701]
["bitfinex","SOLUSD",1744380183805,41.54453701,119.47,119.42,41.54453701]
["bitfinex","SOLUSD",1744380183997,41.54453701,119.48,119.43,41.54453701]
["bitfinex","SOLUSD",1744380184200,41.54453701,119.47,119.4,28.41]
["bitfinex","SOLUSD",1744380184504,41.54453701,119.49,119.44,41.54453701]
["bitfinex","SOLUSD",1744380184717,8.3676,119.51,119.41,18.79181043]
["bitfinex","SOLUSD",1744380184921,41.54453701,119.5,119.45,41.54453701]
["bitfinex","SOLUSD",1744380185528,8.3664,119.53,119.47,41.54453701]
["bitfinex","SOLUSD",1744380185699,41.54453701,119.52,119.47,41.54453701]
["bitfinex","SOLUSD",1744380186010,41.54453701,119.52,119.43,8.3731]
["bitfinex","SOLUSD",1744380186011,41.54453701,119.49,119.43,8.3731]
["bitfinex","SOLUSD",1744380186196,41.54453701,119.49,119.44,41.54453701]
["bitfinex","SOLUSD",1744380186921,41.54453701,119.49,119.43,41.54453701]
["bitfinex","SOLUSD",1744380187218,41.54453701,119.48,119.43,41.54453701]
["bitfinex","SOLUSD",1744380187414,49.91413701,119.48,119.43,41.54453701]
["bitfinex","SOLUSD",1744380187622,41.54453701,119.47,119.42,69.94453701]
["bitfinex","SOLUSD",1744380187822,41.54453701,119.46,119.42,28.4]
["bitfinex","SOLUSD",1744380188029,41.54453701,119.45,119.42,28.4]
["bitfinex","SOLUSD",1744380188199,29.2936,119.48,119.42,28.4]
["bitfinex","SOLUSD",1744380188403,41.54453701,119.46,119.42,28.4]
["bitfinex","SOLUSD",1744380188597,41.54453701,119.46,119.4,49.91943701]
["bitfinex","SOLUSD",1744380188810,41.54453701,119.46,119.38,41.60753701]
["bitfinex","SOLUSD",1744380188811,41.54453701,119.43,119.38,41.60753701]
["bitfinex","SOLUSD",1744380189019,41.54453701,119.41,119.39,28.41]
["bitfinex","SOLUSD",1744380189508,41.54453701,119.4,119.39,28.41]
["bitfinex","SOLUSD",1744380189723,41.54453701,119.4,119.38,0.063]
["bitfinex","SOLUSD",1744380189957,41.54453701,119.39,119.38,0.063]
["bitfinex","SOLUSD",1744380190160,0.14216157,119.38,119.34,28.42]
["bitfinex","SOLUSD",1744380190350,41.54453701,119.35,119.34,28.42]
["bitfinex","SOLUSD",1744380190659,83.08907402,119.35,119.34,28.42]
["bitfinex","SOLUSD",1744380190837,83.37339716,119.35,119.34,28.42]
["bitfinex","SOLUSD",1744380191031,102.02304602,119.35,119.34,28.42]
["bitfinex","SOLUSD",1744380191235,102.02304602,119.35,119.31,0.063]
["bitfinex","SOLUSD",1744380191236,8.66512314,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744380191469,50.20966015,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744380191638,50.20966015,119.32,119.26,0.063]
["bitfinex","SOLUSD",1744380191639,0.28432314,119.31,119.26,0.063]
["bitfinex","SOLUSD",1744380191831,41.54453701,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744380193056,60.47850901,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744380193259,8.3829,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744380193460,16.88,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744380193461,41.54453701,119.28,119.26,0.063]
["bitfinex","SOLUSD",1744380193655,41.54453701,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744380193849,41.54453701,119.28,119.26,0.063]
["bitfinex","SOLUSD",1744380194059,41.54453701,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744380194251,41.54453701,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744380194439,41.54453701,119.28,119.26,0.063]
["bitfinex","SOLUSD",1744380194967,41.54453701,119.3,119.26,0.063]
["bitfinex","SOLUSD",1744380195171,20.9503,119.33,119.26,0.063]
["bitfinex","SOLUSD",1744380195337,41.54453701,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744380195664,0.28432314,119.32,119.26,0.063]
["bitfinex","SOLUSD",1744380195868,41.54453701,119.28,119.26,0.063]
["bitfinex","SOLUSD",1744380196079,39.59994886,119.33,119.26,0.063]
["bitfinex","SOLUSD",1744380196240,41.54453701,119.3,119.25,41.54453701]
["bitfinex","SOLUSD",1744380196440,41.54453701,119.3,119.22,41.54453701]
["bitfinex","SOLUSD",1744380196745,41.54453701,119.26,119.19,8.4529]
["bitfinex","SOLUSD",1744380197043,41.54453701,119.24,119.19,49.99743701]
["bitfinex","SOLUSD",1744380197782,20.9531,119.32,119.21,41.54453701]
["bitfinex","SOLUSD",1744380197953,41.54453701,119.27,119.22,41.54453701]
["bitfinex","SOLUSD",1744380198360,41.54453701,119.28,119.23,41.54453701]
["bitfinex","SOLUSD",1744380198556,41.54453701,119.26,119.21,41.54453701]
["bitfinex","SOLUSD",1744380198761,41.54453701,119.27,119.22,41.54453701]
["bitfinex","SOLUSD",1744380199065,41.54453701,119.27,119.21,41.54453701]
["bitfinex","SOLUSD",1744380199460,41.54453701,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744380199770,41.54453701,119.28,119.19,49.99743701]
["bitfinex","SOLUSD",1744380199970,41.54453701,119.24,119.19,49.99743701]
["bitfinex","SOLUSD",1744380200156,41.54453701,119.23,119.19,8.4529]
["bitfinex","SOLUSD",1744380200356,41.54453701,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744380200873,16.9,119.29,119.21,41.54453701]
["bitfinex","SOLUSD",1744380201057,16.9,119.29,119.19,29.4276]
["bitfinex","SOLUSD",1744380201257,41.54453701,119.28,119.22,41.54453701]
["bitfinex","SOLUSD",1744380201458,41.54453701,119.29,119.24,41.54453701]
["bitfinex","SOLUSD",1744380201655,8.3808,119.32,119.27,41.54453701]
["bitfinex","SOLUSD",1744380201877,8.3794,119.34,119.28,41.54453701]
["bitfinex","SOLUSD",1744380202182,41.54453701,119.31,119.26,41.54453701]
["bitfinex","SOLUSD",1744380202362,41.54453701,119.31,119.23,29.3549]
["bitfinex","SOLUSD",1744380202552,41.54453701,119.31,119.26,41.54453701]
["bitfinex","SOLUSD",1744380202756,41.54453701,119.3,119.23,8.3871]
["bitfinex","SOLUSD",1744380202951,41.54453701,119.3,119.25,41.54453701]
["bitfinex","SOLUSD",1744380203162,41.54453701,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1744380203361,49.92893701,119.27,119.22,41.54453701]
["bitfinex","SOLUSD",1744380203556,41.54453701,119.24,119.2,8.389]
["bitfinex","SOLUSD",1744380203776,41.54453701,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744380204263,41.54453701,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744380204463,41.54453701,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744380204663,41.54453701,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744380204865,41.54453701,119.24,119.19,49.99733701]
["bitfinex","SOLUSD",1744380205087,41.54453701,119.25,119.2,41.54453701]
["bitfinex","SOLUSD",1744380205580,41.54453701,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744380205752,41.54453701,119.25,119.2,41.54453701]
["bitfinex","SOLUSD",1744380205956,8.3843,119.27,119.2,41.54453701]
["bitfinex","SOLUSD",1744380206158,8.3843,119.27,119.19,0.063]
["bitfinex","SOLUSD",1744380206376,41.54453701,119.25,119.19,41.60753701]
["bitfinex","SOLUSD",1744380206666,41.54453701,119.25,119.2,41.54453701]
["bitfinex","SOLUSD",1744380207187,49.92843701,119.28,119.19,0.063]
["bitfinex","SOLUSD",1744380207188,41.54453701,119.24,119.19,0.063]
["bitfinex","SOLUSD",1744380207485,41.54453701,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744380207684,49.93163701,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744380207860,41.54453701,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744380208060,41.54453701,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744380208265,41.54453701,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744380208467,41.54453701,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744380208882,41.54453701,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744380209074,0.28432314,119.26,119.19,0.063]
["bitfinex","SOLUSD",1744380209075,18.64964886,119.27,119.19,41.60753701]
["bitfinex","SOLUSD",1744380209262,41.54453701,119.24,119.19,41.60753701]
["bitfinex","SOLUSD",1744380209675,8.3843,119.27,119.21,41.54453701]
["bitfinex","SOLUSD",1744380209874,41.54453701,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1744380210082,18.64964886,119.26,119.14,0.063]
["bitfinex","SOLUSD",1744380210258,41.54453701,119.23,119.18,41.54453701]
["bitfinex","SOLUSD",1744380210474,18.933972,119.27,119.19,41.54453701]
["bitfinex","SOLUSD",1744380210986,41.54453701,119.24,119.19,41.54453701]
["bitfinex","SOLUSD",1744380211160,41.54453701,119.23,119.18,41.54453701]
["bitfinex","SOLUSD",1744380211788,41.54453701,119.25,119.2,41.54453701]
["bitfinex","SOLUSD",1744380212687,41.54453701,119.28,119.18,8.3905]
["bitfinex","SOLUSD",1744380212688,49.92823701,119.28,119.22,41.54453701]
["bitfinex","SOLUSD",1744380212992,49.92823701,119.28,119.23,41.54453701]
["bitfinex","SOLUSD",1744380213201,41.54453701,119.27,119.22,41.54453701]
["bitfinex","SOLUSD",1744380213692,49.92913701,119.27,119.22,41.54453701]
["bitfinex","SOLUSD",1744380213880,41.54453701,119.25,119.16,58.02453701]
["bitfinex","SOLUSD",1744380214078,41.54453701,119.26,119.21,41.54453701]
["bitfinex","SOLUSD",1744380214285,41.54453701,119.27,119.22,41.54453701]
["bitfinex","SOLUSD",1744380214701,25.2832,119.29,119.2,26.0]
["bitfinex","SOLUSD",1744380214902,66.82773701,119.29,119.23,41.54453701]
["bitfinex","SOLUSD",1744380215106,49.92773701,119.29,119.23,41.54453701]
["bitfinex","SOLUSD",1744380215281,49.92773701,119.29,119.24,41.54453701]
["bitfinex","SOLUSD",1744380215793,49.92773701,119.29,119.24,49.93073701]
["bitfinex","SOLUSD",1744380215989,49.92683701,119.3,119.25,41.54453701]
["bitfinex","SOLUSD",1744380216504,0.03,119.31,119.26,41.54453701]
["bitfinex","SOLUSD",1744380216505,41.57453701,119.31,119.26,41.54453701]
["bitfinex","SOLUSD",1744380216685,0.03,119.31,119.27,41.54453701]
["bitfinex","SOLUSD",1744380217374,0.03,119.31,119.28,41.54453701]
["bitfinex","SOLUSD",1744380218002,0.03,119.31,119.3,41.54453701]
["bitfinex","SOLUSD",1744380219493,0.03,119.31,119.27,41.54453701]
["bitfinex","SOLUSD",1744380219790,0.03,119.31,119.29,41.54453701]
["bitfinex","SOLUSD",1744380220712,0.03,119.31,119.26,20.962]
["bitfinex","SOLUSD",1744380220713,0.03,119.31,119.3,41.54453701]
["bitfinex","SOLUSD",1744380221211,0.03,119.31,119.3,60.62067058]
["bitfinex","SOLUSD",1744380221381,0.03,119.38,119.31,0.14216157]
["bitfinex","SOLUSD",1744380221706,0.03,119.38,119.34,41.54453701]
["bitfinex","SOLUSD",1744380221885,49.95153701,119.38,119.33,41.54453701]
["bitfinex","SOLUSD",1744380222087,8.407,119.38,119.3,8.3822]
["bitfinex","SOLUSD",1744380222284,0.03,119.38,119.34,41.54453701]
["bitfinex","SOLUSD",1744380222491,0.03,119.38,119.36,41.54453701]
["bitfinex","SOLUSD",1744380222698,0.03,119.38,119.37,41.54453701]
["bitfinex","SOLUSD",1744380223587,0.03,119.38,119.36,41.54453701]
["bitfinex","SOLUSD",1744380223987,0.03,119.38,119.35,41.54453701]
["bitfinex","SOLUSD",1744380224192,0.03,119.38,119.36,41.54453701]
["bitfinex","SOLUSD",1744380224413,0.03,119.38,119.37,41.54453701]
["bitfinex","SOLUSD",1744380224599,0.03,119.38,119.34,41.68669858]
["bitfinex","SOLUSD",1744380224804,0.03,119.38,119.36,41.54453701]
["bitfinex","SOLUSD",1744380224979,0.03,119.38,119.37,41.54453701]
["bitfinex","SOLUSD",1744380226214,0.03,119.38,119.37,49.92183701]
["bitfinex","SOLUSD",1744380227815,0.03,119.43,119.38,0.14216157]
["bitfinex","SOLUSD",1744380228116,0.03,119.43,119.39,8.3759]
["bitfinex","SOLUSD",1744380228304,0.03,119.43,119.35,20.9465]
["bitfinex","SOLUSD",1744380228481,41.54453701,119.42,119.37,41.54453701]
["bitfinex","SOLUSD",1744380228801,0.03,119.43,119.39,41.54453701]
["bitfinex","SOLUSD",1744380229005,0.03,119.43,119.38,41.54453701]
["bitfinex","SOLUSD",1744380229006,41.57453701,119.43,119.38,41.54453701]
["bitfinex","SOLUSD",1744380229515,0.03,119.43,119.38,41.54453701]
["bitfinex","SOLUSD",1744380229721,41.57453701,119.43,119.38,41.54453701]
["bitfinex","SOLUSD",1744380230208,49.91903701,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1744380230401,41.54453701,119.4,119.35,49.92323701]
["bitfinex","SOLUSD",1744380230818,49.91903701,119.41,119.36,41.54453701]
["bitfinex","SOLUSD",1744380230989,49.91863701,119.42,119.36,41.54453701]
["bitfinex","SOLUSD",1744380231319,49.91863701,119.42,119.37,41.54453701]
["bitfinex","SOLUSD",1744380231805,41.54453701,119.38,119.33,41.54453701]
["bitfinex","SOLUSD",1744380232314,8.3773,119.37,119.32,8.3808]
["bitfinex","SOLUSD",1744380232484,8.3768,119.38,119.34,41.54453701]
["bitfinex","SOLUSD",1744380232684,8.3751,119.41,119.35,41.54453701]
["bitfinex","SOLUSD",1744380233013,49.91963701,119.41,119.36,41.54453701]
["bitfinex","SOLUSD",1744380233515,49.91963701,119.41,119.34,41.54453701]
["bitfinex","SOLUSD",1744380233516,8.3751,119.41,119.34,41.54453701]
["bitfinex","SOLUSD",1744380233801,29.3113,119.41,119.34,41.54453701]
["bitfinex","SOLUSD",1744380234008,8.3741,119.42,119.38,41.54453701]
["bitfinex","SOLUSD",1744380234701,8.4034,119.43,119.39,41.54453701]
["bitfinex","SOLUSD",1744380234901,8.4034,119.43,119.38,8.3764]
["bitfinex","SOLUSD",1744380234902,49.94793701,119.43,119.38,49.92093701]
["bitfinex","SOLUSD",1744380235100,0.03,119.43,119.41,41.54453701]
["bitfinex","SOLUSD",1744380235298,0.03,119.43,119.38,8.3764]
["bitfinex","SOLUSD",1744380235492,8.4032,119.43,119.39,41.54453701]
["bitfinex","SOLUSD",1744380235693,0.03,119.43,119.4,41.54453701]
["bitfinex","SOLUSD",1744380236002,0.03,119.43,119.41,41.54453701]
["bitfinex","SOLUSD",1744380236208,0.03,119.43,119.4,41.54453701]
["bitfinex","SOLUSD",1744380236502,0.03,119.43,119.42,41.54453701]
["bitfinex","SOLUSD",1744380237487,0.03,119.43,119.4,41.54453701]
["bitfinex","SOLUSD",1744380237708,0.03,119.43,119.42,41.54453701]
["bitfinex","SOLUSD",1744380238109,0.03,119.43,119.38,32.04293357]
["bitfinex","SOLUSD",1744380238292,0.03,119.43,119.42,41.54453701]
["bitfinex","SOLUSD",1744380238490,0.03,119.43,119.38,4.5904]
["bitfinex","SOLUSD",1744380238714,0.03,119.43,119.41,41.54453701]
["bitfinex","SOLUSD",1744380239128,41.57453701,119.43,119.34,62.49263701]
["bitfinex","SOLUSD",1744380239298,41.57453701,119.43,119.36,41.54453701]
["bitfinex","SOLUSD",1744380239299,41.54453701,119.41,119.36,41.54453701]
["bitfinex","SOLUSD",1744380239996,41.54453701,119.42,119.37,41.54453701]
["bitfinex","SOLUSD",1744380240199,41.54453701,119.41,119.36,41.54453701]
["bitfinex","SOLUSD",1744380240400,8.3752,119.4,119.36,41.54453701]
["bitfinex","SOLUSD",1744380240601,0.03,119.43,119.39,41.54453701]
["bitfinex","SOLUSD",1744380240799,8.4032,119.43,119.4,41.54453701]
["bitfinex","SOLUSD",1744380241003,0.03,119.43,119.42,41.54453701]
["bitfinex","SOLUSD",1744380241809,0.03,119.43,119.42,41.68669858]
["bitfinex","SOLUSD",1744380242012,0.03,119.43,119.42,60.62067058]
["bitfinex","SOLUSD",1744380242316,0.03,119.43,119.42,50.34482172]
["bitfinex","SOLUSD",1744380242501,0.03,119.43,119.42,68.99447058]
["bitfinex","SOLUSD",1744380243700,8.3675,119.51,119.44,0.14216157]
["bitfinex","SOLUSD",1744380243901,8.3675,119.51,119.48,41.54453701]
["bitfinex","SOLUSD",1744380244217,8.3671,119.52,119.48,41.54453701]
["bitfinex","SOLUSD",1744380244396,49.93993701,119.54,119.49,41.54453701]
["bitfinex","SOLUSD",1744380245122,41.54453701,119.53,119.48,41.54453701]
["bitfinex","SOLUSD",1744380245422,29.3089,119.54,119.46,8.3706]
["bitfinex","SOLUSD",1744380245623,29.3089,119.54,119.48,41.54453701]
["bitfinex","SOLUSD",1744380245796,49.93993701,119.54,119.49,41.54453701]
["bitfinex","SOLUSD",1744380245998,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380246191,0.03,119.54,119.5,41.54453701]
["bitfinex","SOLUSD",1744380246396,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380246593,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380246793,0.03,119.54,119.53,41.54453701]
["bitfinex","SOLUSD",1744380247634,0.03,119.54,119.53,41.68669858]
["bitfinex","SOLUSD",1744380248313,0.03,119.54,119.53,41.54453701]
["bitfinex","SOLUSD",1744380249100,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380249299,0.03,119.54,119.49,8.3689]
["bitfinex","SOLUSD",1744380249814,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380250029,0.03,119.54,119.53,41.54453701]
["bitfinex","SOLUSD",1744380252027,0.03,119.54,119.53,41.68669858]
["bitfinex","SOLUSD",1744380252602,0.03,119.54,119.53,50.05279858]
["bitfinex","SOLUSD",1744380254208,0.03,119.54,119.53,41.54453701]
["bitfinex","SOLUSD",1744380255323,0.03,119.54,119.53,50.05279858]
["bitfinex","SOLUSD",1744380257812,0.03,119.54,119.53,41.54453701]
["bitfinex","SOLUSD",1744380258013,0.03,119.54,119.53,41.68669858]
["bitfinex","SOLUSD",1744380258722,0.03,119.54,119.53,71.46453701]
["bitfinex","SOLUSD",1744380259130,0.03,119.54,119.53,29.92]
["bitfinex","SOLUSD",1744380259320,0.03,119.54,119.53,71.46453701]
["bitfinex","SOLUSD",1744380259627,0.03,119.54,119.53,29.92]
["bitfinex","SOLUSD",1744380259828,0.03,119.54,119.53,41.54453701]
["bitfinex","SOLUSD",1744380261320,0.03,119.54,119.53,49.91063701]
["bitfinex","SOLUSD",1744380261526,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380261725,41.57453701,119.54,119.48,8.3696]
["bitfinex","SOLUSD",1744380261915,49.91123701,119.53,119.49,29.93]
["bitfinex","SOLUSD",1744380262317,41.54453701,119.51,119.49,29.93]
["bitfinex","SOLUSD",1744380262518,41.54453701,119.52,119.49,29.93]
["bitfinex","SOLUSD",1744380262718,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380262914,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380263915,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380264249,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380264618,0.03,119.54,119.53,41.54453701]
["bitfinex","SOLUSD",1744380265246,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380265425,0.03,119.54,119.49,38.2986]
["bitfinex","SOLUSD",1744380265623,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380266850,0.03,119.54,119.53,41.54453701]
["bitfinex","SOLUSD",1744380267048,0.03,119.54,119.5,8.3682]
["bitfinex","SOLUSD",1744380267256,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380267556,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380267928,0.03,119.54,119.5,41.54453701]
["bitfinex","SOLUSD",1744380268126,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380268330,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380268529,0.03,119.54,119.5,8.3682]
["bitfinex","SOLUSD",1744380268756,0.03,119.54,119.53,41.54453701]
["bitfinex","SOLUSD",1744380268951,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380269332,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380270159,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380270534,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380270852,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380271229,0.03,119.54,119.53,41.54453701]
["bitfinex","SOLUSD",1744380272055,0.03,119.54,119.48,29.2936]
["bitfinex","SOLUSD",1744380272257,0.03,119.54,119.48,8.3696]
["bitfinex","SOLUSD",1744380272553,41.54453701,119.53,119.47,8.51206157]
["bitfinex","SOLUSD",1744380272746,29.3089,119.54,119.5,41.54453701]
["bitfinex","SOLUSD",1744380272747,8.3954,119.54,119.5,41.54453701]
["bitfinex","SOLUSD",1744380272945,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380273541,41.57453701,119.54,119.47,8.3699]
["bitfinex","SOLUSD",1744380273733,41.57453701,119.54,119.49,41.54453701]
["bitfinex","SOLUSD",1744380274237,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380275155,0.03,119.54,119.5,8.3678]
["bitfinex","SOLUSD",1744380275458,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380276165,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380276354,0.03,119.54,119.51,49.91183701]
["bitfinex","SOLUSD",1744380276557,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380276760,0.03,119.54,119.51,8.3673]
["bitfinex","SOLUSD",1744380277058,0.03,119.54,119.51,41.54453701]
["bitfinex","SOLUSD",1744380277439,0.03,119.54,119.51,49.91193701]
["bitfinex","SOLUSD",1744380277641,0.03,119.54,119.52,41.54453701]
["bitfinex","SOLUSD",1744380278254,0.03,119.54,119.53,41.54453701]
["bitfinex","SOLUSD",1744380278636,0.03,119.54,119.53,50.05279858]
["bitfinex","SOLUSD",1744380281049,0.0001,119.54,119.53,68.98677058]
["bitfinex","SOLUSD",1744380281247,0.03,119.66,119.56,26.0]
["bitfinex","SOLUSD",1744380281445,0.03,119.66,119.59,0.14216157]
["bitfinex","SOLUSD",1744380281631,0.03,119.66,119.64,27.88250808]
["bitfinex","SOLUSD",1744380281849,0.03,119.66,119.65,27.88250808]
["bitfinex","SOLUSD",1744380282044,0.03,119.66,119.64,27.88250808]
["bitfinex","SOLUSD",1744380282249,0.03,119.66,119.59,0.14216157]
["bitfinex","SOLUSD",1744380282456,27.91250808,119.66,119.62,27.88250808]
["bitfinex","SOLUSD",1744380282655,0.03,119.66,119.63,27.88250808]
["bitfinex","SOLUSD",1744380282853,0.03,119.66,119.64,27.88250808]
["bitfinex","SOLUSD",1744380283557,0.03,119.66,119.63,41.82135483]
["bitfinex","SOLUSD",1744380283757,0.03,119.66,119.65,41.82135483]
["bitfinex","SOLUSD",1744380284671,0.03,119.66,119.65,50.17905483]
["bitfinex","SOLUSD",1744380285162,0.03,119.66,119.65,8.3577]
["bitfinex","SOLUSD",1744380285361,0.03,119.66,119.65,50.17905483]
["bitfinex","SOLUSD",1744380285945,0.03,119.66,119.65,50.3212164]
["bitfinex","SOLUSD",1744380286146,0.03,119.66,119.65,68.97086526]
["bitfinex","SOLUSD",1744380286460,0.03,119.66,119.65,69.2551884]
["bitfinex","SOLUSD",1744380286850,0.0001,119.66,119.65,69.2551884]
["bitfinex","SOLUSD",1744380287160,0.03,119.69,119.68,26.14216157]
["bitfinex","SOLUSD",1744380287353,0.03,119.69,119.68,128.43452009]
["bitfinex","SOLUSD",1744380287662,0.03,119.69,119.68,128.71884323]
["bitfinex","SOLUSD",1744380287839,0.03,119.69,119.68,86.8974884]
["bitfinex","SOLUSD",1744380288040,0.03,119.69,119.68,128.71884323]
["bitfinex","SOLUSD",1744380288240,0.03,119.69,119.68,86.61316526]
["bitfinex","SOLUSD",1744380288442,0.03,119.69,119.66,0.14216157]
["bitfinex","SOLUSD",1744380288647,0.03,119.69,119.68,41.82135483]
["bitfinex","SOLUSD",1744380288846,0.03,119.69,119.68,50.17695483]
["bitfinex","SOLUSD",1744380289444,0.03,119.69,119.68,50.3191164]
["bitfinex","SOLUSD",1744380290064,0.03,119.69,119.68,68.96876526]
["bitfinex","SOLUSD",1744380290275,0.03,119.69,119.68,111.07444323]
["bitfinex","SOLUSD",1744380290775,0.03,119.69,119.68,68.96876526]
["bitfinex","SOLUSD",1744380291273,0.03,119.69,119.68,41.9635164]
["bitfinex","SOLUSD",1744380291450,0.03,119.69,119.67,8.356]
["bitfinex","SOLUSD",1744380291650,0.03,119.69,119.68,41.82135483]
["bitfinex","SOLUSD",1744380292053,0.03,119.69,119.66,28.4668]
["bitfinex","SOLUSD",1744380292249,0.03,119.69,119.68,41.82135483]
["bitfinex","SOLUSD",1744380292656,0.03,119.69,119.67,41.82135483]
["bitfinex","SOLUSD",1744380292860,0.03,119.69,119.68,41.82135483]
["bitfinex","SOLUSD",1744380293046,0.03,119.69,119.67,41.82135483]
["bitfinex","SOLUSD",1744380293363,0.03,119.69,119.66,61.93135483]
["bitfinex","SOLUSD",1744380293859,0.03,119.69,119.65,41.82135483]
["bitfinex","SOLUSD",1744380294362,41.85135483,119.69,119.63,0.14216157]
["bitfinex","SOLUSD",1744380294662,41.85135483,119.69,119.65,41.82135483]
["bitfinex","SOLUSD",1744380294962,0.03,119.69,119.66,41.82135483]
["bitfinex","SOLUSD",1744380295145,0.03,119.69,119.67,41.82135483]
["bitfinex","SOLUSD",1744380295345,0.03,119.69,119.68,41.82135483]
["bitfinex","SOLUSD",1744380296263,0.03,119.69,119.68,60.8974884]
["bitfinex","SOLUSD",1744380296568,0.03,119.69,119.68,102.71884323]
["bitfinex","SOLUSD",1744380296745,0.03,119.69,119.68,60.8974884]
["bitfinex","SOLUSD",1744380296945,0.03,119.69,119.68,69.2530884]
["bitfinex","SOLUSD",1744380297147,0.03,119.69,119.68,111.07444323]
["bitfinex","SOLUSD",1744380297559,0.03,119.69,119.68,124.07824323]
["bitfinex","SOLUSD",1744380297750,0.03,119.69,119.68,82.2568884]
["bitfinex","SOLUSD",1744380299675,0.03,119.69,119.68,68.96876526]
["bitfinex","SOLUSD",1744380300554,0.03,119.69,119.64,260.6]
["bitfinex","SOLUSD",1744380300752,0.03,119.69,119.65,41.82135483]
["bitfinex","SOLUSD",1744380301064,8.3849,119.69,119.65,41.82135483]
["bitfinex","SOLUSD",1744380301257,8.3849,119.69,119.66,41.82135483]
["bitfinex","SOLUSD",1744380301455,8.3849,119.69,119.67,41.82135483]
["bitfinex","SOLUSD",1744380301660,0.03,119.69,119.66,41.82135483]
["bitfinex","SOLUSD",1744380302163,0.03,119.69,119.65,41.82135483]
["bitfinex","SOLUSD",1744380302362,41.85135483,119.69,119.64,41.82135483]
["bitfinex","SOLUSD",1744380302566,41.82135483,119.65,119.57,8.50546157]
["bitfinex","SOLUSD",1744380302754,41.82135483,119.64,119.59,41.82135483]
["bitfinex","SOLUSD",1744380303068,20.8935,119.66,119.59,41.82135483]
["bitfinex","SOLUSD",1744380303263,8.3556,119.68,119.63,41.82135483]
["bitfinex","SOLUSD",1744380303466,41.82135483,119.67,119.63,41.82135483]
["bitfinex","SOLUSD",1744380303658,8.3556,119.68,119.59,8.3613]
["bitfinex","SOLUSD",1744380303659,41.82135483,119.66,119.59,8.3613]
["bitfinex","SOLUSD",1744380303853,41.82135483,119.65,119.61,41.82135483]
["bitfinex","SOLUSD",1744380304060,71.06595483,119.68,119.64,41.82135483]
["bitfinex","SOLUSD",1744380304259,50.17695483,119.68,119.64,41.82135483]
["bitfinex","SOLUSD",1744380305267,8.3851,119.69,119.66,41.82135483]
["bitfinex","SOLUSD",1744380305971,0.03,119.69,119.66,41.82135483]
["bitfinex","SOLUSD",1744380306186,0.03,119.69,119.68,41.82135483]
["bitfinex","SOLUSD",1744380306871,10.1237268,119.76,119.69,0.14216157]
["bitfinex","SOLUSD",1744380307172,8.351,119.75,119.7,8.3537]
["bitfinex","SOLUSD",1744380307373,8.3503,119.76,119.72,41.82135483]
["bitfinex","SOLUSD",1744380307674,8.3503,119.76,119.73,41.82135483]
["bitfinex","SOLUSD",1744380308257,0.03,119.78,119.74,41.82135483]
["bitfinex","SOLUSD",1744380308556,0.03,119.78,119.76,41.82135483]
["bitfinex","SOLUSD",1744380308750,0.03,119.78,119.71,18.79181043]
["bitfinex","SOLUSD",1744380308751,0.03,119.78,119.77,41.82135483]
["bitfinex","SOLUSD",1744380309167,8.3786,119.78,119.76,41.82135483]
["bitfinex","SOLUSD",1744380309349,8.3786,119.78,119.75,41.82135483]
["bitfinex","SOLUSD",1744380309350,0.03,119.78,119.75,41.82135483]
["bitfinex","SOLUSD",1744380310077,0.03,119.78,119.74,41.82135483]
["bitfinex","SOLUSD",1744380310379,0.03,119.78,119.75,41.82135483]
["bitfinex","SOLUSD",1744380311282,0.03,119.78,119.76,41.82135483]
["bitfinex","SOLUSD",1744380311466,0.03,119.78,119.77,41.9635164]
["bitfinex","SOLUSD",1744380312755,0.03,119.78,119.77,60.8974884]
["bitfinex","SOLUSD",1744380313262,0.03,119.78,119.77,69.2467884]
["bitfinex","SOLUSD",1744380313662,0.03,119.78,119.77,50.3128164]
["bitfinex","SOLUSD",1744380314060,0.03,119.78,119.74,8.49356157]
["bitfinex","SOLUSD",1744380314259,0.03,119.78,119.77,41.82135483]
["bitfinex","SOLUSD",1744380314574,0.03,119.78,119.77,41.9635164]
["bitfinex","SOLUSD",1744380315477,0.03,119.78,119.77,41.82135483]
["bitfinex","SOLUSD",1744380315663,0.03,119.78,119.76,26.0]
["bitfinex","SOLUSD",1744380315867,0.03,119.78,119.77,41.82135483]
["bitfinex","SOLUSD",1744380316068,0.03,119.78,119.77,41.9635164]
["bitfinex","SOLUSD",1744380316290,0.03,119.78,119.74,0.14216157]
["bitfinex","SOLUSD",1744380316490,0.03,119.78,119.74,41.82135483]
["bitfinex","SOLUSD",1744380317077,0.03,119.78,119.76,41.82135483]
["bitfinex","SOLUSD",1744380317284,0.03,119.78,119.77,41.82135483]
["bitfinex","SOLUSD",1744380317497,0.03,119.78,119.76,41.82135483]
["bitfinex","SOLUSD",1744380317883,0.03,119.78,119.77,41.82135483]
["bitfinex","SOLUSD",1744380318064,0.03,119.78,119.75,41.82135483]
["bitfinex","SOLUSD",1744380318264,0.03,119.78,119.77,60.61316526]
["bitfinex","SOLUSD",1744380318469,0.03,119.78,119.77,80.8974884]
["bitfinex","SOLUSD",1744380318671,0.03,119.78,119.77,41.9635164]
["bitfinex","SOLUSD",1744380318973,0.03,119.78,119.77,67.9635164]
["bitfinex","SOLUSD",1744380319683,0.03,119.78,119.77,76.3128164]
["bitfinex","SOLUSD",1744380319871,0.03,119.78,119.77,115.2467884]
["bitfinex","SOLUSD",1744380320961,0.03,119.81,119.8,26.14216157]
["bitfinex","SOLUSD",1744380321162,0.03,119.81,119.8,60.8974884]
["bitfinex","SOLUSD",1744380321377,0.03,119.81,119.8,76.3107164]
["bitfinex","SOLUSD",1744380322179,0.03,119.81,119.8,95.2446884]
["bitfinex","SOLUSD",1744380327378,0.03,119.81,119.8,81.20772127]
["bitfinex","SOLUSD",1744380330600,0.03,119.81,119.8,80.92339813]
["bitfinex","SOLUSD",1744380330774,0.03,119.81,119.8,34.48936157]
["bitfinex","SOLUSD",1744380330973,0.03,119.81,119.8,62.27374927]
["bitfinex","SOLUSD",1744380331174,0.03,119.81,119.8,36.27374927]
["bitfinex","SOLUSD",1744380331600,0.03,119.81,119.8,0.14216157]
["bitfinex","SOLUSD",1744380331777,27.8143877,119.81,119.75,8.49286157]
["bitfinex","SOLUSD",1744380332097,0.03,119.81,119.78,0.14216157]
["bitfinex","SOLUSD",1744380332286,0.03,119.81,119.79,0.14216157]
["bitfinex","SOLUSD",1744380332491,0.03,119.81,119.79,53.92654927]
["bitfinex","SOLUSD",1744380332700,0.03,119.81,119.8,27.7843877]
["bitfinex","SOLUSD",1744380333202,0.03,119.81,119.8,46.86052127]
["bitfinex","SOLUSD",1744380333612,3.0774612,119.84,119.83,26.0]
["bitfinex","SOLUSD",1744380333776,0.03,119.9,119.87,18.79181043]
["bitfinex","SOLUSD",1744380333975,0.03,119.9,119.89,0.14216157]
["bitfinex","SOLUSD",1744380334307,0.03,119.9,119.89,53.92654927]
["bitfinex","SOLUSD",1744380334471,0.03,119.9,119.89,72.86052127]
["bitfinex","SOLUSD",1744380334682,0.03,119.94,119.93,44.79181043]
["bitfinex","SOLUSD",1744380334900,0.03,119.94,119.93,27.7843877]
["bitfinex","SOLUSD",1744380335099,0.03,119.94,119.93,53.92654927]
["bitfinex","SOLUSD",1744380335281,12.7338,120.01,119.96,18.79181043]
["bitfinex","SOLUSD",1744380335282,0.03,120.01,119.96,18.79181043]
["bitfinex","SOLUSD",1744380335475,27.8143877,120.01,119.96,27.7843877]
["bitfinex","SOLUSD",1744380335867,36.1472877,120.01,119.96,27.7843877]
["bitfinex","SOLUSD",1744380336197,27.7843877,119.99,119.94,54.91349813]
["bitfinex","SOLUSD",1744380336490,27.7843877,119.99,119.94,36.1216877]
["bitfinex","SOLUSD",1744380336693,8.3629,120.01,119.94,27.7843877]
["bitfinex","SOLUSD",1744380336988,0.03,120.01,119.97,27.7843877]
["bitfinex","SOLUSD",1744380337187,27.7843877,119.99,119.95,27.7843877]
["bitfinex","SOLUSD",1744380337392,41.6079751,119.97,119.92,41.6079751]
["bitfinex","SOLUSD",1744380337570,49.9426751,119.98,119.93,49.9459751]
["bitfinex","SOLUSD",1744380337770,41.6079751,119.97,119.91,8.3395]
["bitfinex","SOLUSD",1744380337971,41.6079751,119.96,119.91,41.6079751]
["bitfinex","SOLUSD",1744380338194,41.6079751,119.95,119.9,41.6079751]
["bitfinex","SOLUSD",1744380338374,29.45582314,119.98,119.9,8.3402]
["bitfinex","SOLUSD",1744380338375,8.3347,119.98,119.9,8.3402]
["bitfinex","SOLUSD",1744380338583,8.3347,119.98,119.93,41.6079751]
["bitfinex","SOLUSD",1744380338784,49.9426751,119.98,119.93,41.6079751]
["bitfinex","SOLUSD",1744380339178,41.6079751,119.97,119.92,41.6079751]
["bitfinex","SOLUSD",1744380339592,49.9438751,119.97,119.92,41.6079751]
["bitfinex","SOLUSD",1744380339778,41.6079751,119.96,119.9,0.14216157]
["bitfinex","SOLUSD",1744380340095,41.6079751,119.96,119.91,41.6079751]
["bitfinex","SOLUSD",1744380340289,0.28432314,119.96,119.89,41.6079751]
["bitfinex","SOLUSD",1744380340491,41.6079751,119.94,119.89,41.6079751]
["bitfinex","SOLUSD",1744380341280,41.6079751,119.94,119.87,8.48416157]
["bitfinex","SOLUSD",1744380341476,41.6079751,119.94,119.89,41.6079751]
["bitfinex","SOLUSD",1744380341897,8.3381,119.94,119.9,41.6079751]
["bitfinex","SOLUSD",1744380342194,49.9460751,119.94,119.9,41.6079751]
["bitfinex","SOLUSD",1744380342400,49.9460751,119.94,119.89,41.6079751]
["bitfinex","SOLUSD",1744380342593,49.9460751,119.94,119.9,41.6079751]
["bitfinex","SOLUSD",1744380342788,8.3381,119.94,119.9,41.6079751]
["bitfinex","SOLUSD",1744380342990,32.7954,119.99,119.9,0.14216157]
["bitfinex","SOLUSD",1744380343190,32.7954,119.99,119.91,41.6079751]
["bitfinex","SOLUSD",1744380343191,41.6079751,119.96,119.91,41.6079751]
["bitfinex","SOLUSD",1744380343493,41.6079751,119.95,119.9,41.6079751]
["bitfinex","SOLUSD",1744380343708,41.6079751,119.94,119.89,41.6079751]
["bitfinex","SOLUSD",1744380343897,8.3381,119.93,119.89,41.6079751]
["bitfinex","SOLUSD",1744380344398,8.3377,119.94,119.9,41.6079751]
["bitfinex","SOLUSD",1744380344780,8.3377,119.94,119.91,41.6079751]
["bitfinex","SOLUSD",1744380344985,8.3347,119.98,119.92,41.6079751]
["bitfinex","SOLUSD",1744380345194,41.6079751,119.97,119.9,0.14216157]
["bitfinex","SOLUSD",1744380345396,49.9426751,119.98,119.93,41.6079751]
["bitfinex","SOLUSD",1744380345594,41.6079751,119.96,119.88,28.3416]
["bitfinex","SOLUSD",1744380345799,49.9459751,119.94,119.88,8.3416]
["bitfinex","SOLUSD",1744380345995,8.338,119.94,119.9,41.6079751]
["bitfinex","SOLUSD",1744380346205,8.337,119.95,119.91,41.6079751]
["bitfinex","SOLUSD",1744380346382,49.9449751,119.95,119.9,41.6079751]
["bitfinex","SOLUSD",1744380346593,8.337,119.95,119.91,41.6079751]
["bitfinex","SOLUSD",1744380347701,49.9449751,119.95,119.9,41.6079751]
["bitfinex","SOLUSD",1744380347904,41.6079751,119.94,119.89,41.6079751]
["bitfinex","SOLUSD",1744380348485,8.337,119.95,119.9,41.6079751]
["bitfinex","SOLUSD",1744380348885,49.9449751,119.95,119.9,41.6079751]
["bitfinex","SOLUSD",1744380349086,70.7869751,119.95,119.9,41.6079751]
["bitfinex","SOLUSD",1744380349806,70.7869751,119.95,119.87,27.13381043]
["bitfinex","SOLUSD",1744380350001,41.6079751,119.93,119.89,41.6079751]
["bitfinex","SOLUSD",1744380350304,41.6079751,119.94,119.9,41.6079751]
["bitfinex","SOLUSD",1744380350493,49.9449751,119.95,119.9,41.6079751]
["bitfinex","SOLUSD",1744380351299,41.6079751,119.94,119.9,41.6079751]
["bitfinex","SOLUSD",1744380351496,41.6079751,119.94,119.89,41.6079751]
["bitfinex","SOLUSD",1744380351886,41.6079751,119.94,119.9,41.6079751]
["bitfinex","SOLUSD",1744380352580,49.9449751,119.95,119.9,41.6079751]
["bitfinex","SOLUSD",1744380352785,8.337,119.95,119.91,41.6079751]
["bitfinex","SOLUSD",1744380352988,8.3364,119.96,119.92,41.6079751]
["bitfinex","SOLUSD",1744380353392,49.9443751,119.96,119.91,41.6079751]
["bitfinex","SOLUSD",1744380353594,49.9443751,119.96,119.89,8.48296157]
["bitfinex","SOLUSD",1744380353793,49.9443751,119.96,119.91,41.6079751]
["bitfinex","SOLUSD",1744380353991,70.7845751,119.96,119.89,8.3408]
["bitfinex","SOLUSD",1744380354198,70.7845751,119.96,119.91,41.6079751]
["bitfinex","SOLUSD",1744380354595,41.6079751,119.95,119.91,41.6079751]
["bitfinex","SOLUSD",1744380354889,41.6079751,119.94,119.89,41.6079751]
["bitfinex","SOLUSD",1744380355191,41.6079751,119.9,119.83,20.0]
["bitfinex","SOLUSD",1744380355383,29.1933,119.89,119.85,29.84]
["bitfinex","SOLUSD",1744380355589,11.86,119.93,119.88,41.6079751]
["bitfinex","SOLUSD",1744380355787,20.1983,119.93,119.89,41.6079751]
["bitfinex","SOLUSD",1744380355987,11.86,119.93,119.91,41.6079751]
["bitfinex","SOLUSD",1744380356206,8.3373,119.95,119.92,41.6079751]
["bitfinex","SOLUSD",1744380356382,8.3373,119.95,119.91,41.6079751]
["bitfinex","SOLUSD",1744380357188,41.6079751,119.94,119.9,41.6079751]
["bitfinex","SOLUSD",1744380357407,8.3381,119.93,119.89,27.76199134]
["bitfinex","SOLUSD",1744380357702,27.76199134,119.92,119.88,27.76199134]
["bitfinex","SOLUSD",1744380357903,27.76199134,119.9,119.86,27.76199134]
["bitfinex","SOLUSD",1744380358098,27.76199134,119.9,119.85,27.76199134]
["bitfinex","SOLUSD",1744380358297,27.76199134,119.88,119.84,27.76199134]
["bitfinex","SOLUSD",1744380358505,27.76199134,119.88,119.85,29.84]
["bitfinex","SOLUSD",1744380358703,29.1835,119.93,119.85,29.84]
["bitfinex","SOLUSD",1744380358905,26.0,119.9,119.86,27.76199134]
["bitfinex","SOLUSD",1744380359213,27.76199134,119.91,119.87,27.76199134]
["bitfinex","SOLUSD",1744380359510,8.3402,119.9,119.87,27.76199134]
["bitfinex","SOLUSD",1744380359928,36.10219134,119.9,119.84,8.3444]
["bitfinex","SOLUSD",1744380360213,36.10219134,119.9,119.85,27.76199134]
["bitfinex","SOLUSD",1744380360421,27.76199134,119.89,119.81,18.64964886]
["bitfinex","SOLUSD",1744380360594,27.76199134,119.86,119.82,1.43]
["bitfinex","SOLUSD",1744380360792,27.76199134,119.84,119.82,1.43]
["bitfinex","SOLUSD",1744380361013,27.76199134,119.85,119.79,8.3476]
["bitfinex","SOLUSD",1744380361187,11.86,119.88,119.83,27.76199134]
["bitfinex","SOLUSD",1744380361388,8.3423,119.87,119.82,8.3453]
["bitfinex","SOLUSD",1744380361616,8.3423,119.87,119.84,27.76199134]
["bitfinex","SOLUSD",1744380361922,36.10429134,119.87,119.79,20.0]
["bitfinex","SOLUSD",1744380362090,27.76199134,119.85,119.81,27.76199134]
["bitfinex","SOLUSD",1744380362291,8.3423,119.87,119.83,27.76199134]
["bitfinex","SOLUSD",1744380362505,36.10429134,119.87,119.8,20.07964886]
["bitfinex","SOLUSD",1744380362707,27.76199134,119.85,119.8,1.43]
["bitfinex","SOLUSD",1744380362905,27.76199134,119.84,119.8,1.43]
["bitfinex","SOLUSD",1744380363221,27.76199134,119.86,119.81,27.76199134]
["bitfinex","SOLUSD",1744380363400,8.3423,119.87,119.84,27.76199134]
["bitfinex","SOLUSD",1744380363728,36.10429134,119.87,119.81,18.79181043]
["bitfinex","SOLUSD",1744380363919,27.76199134,119.86,119.8,1.43]
["bitfinex","SOLUSD",1744380364093,27.76199134,119.85,119.81,27.76199134]
["bitfinex","SOLUSD",1744380364292,27.76199134,119.86,119.81,27.76199134]
["bitfinex","SOLUSD",1744380364507,27.76199134,119.85,119.81,27.76199134]
["bitfinex","SOLUSD",1744380364811,27.76199134,119.86,119.81,27.76199134]
["bitfinex","SOLUSD",1744380365016,27.76199134,119.84,119.77,18.79181043]
["bitfinex","SOLUSD",1744380365319,8.3465,119.81,119.78,54.92199134]
["bitfinex","SOLUSD",1744380365705,8.3465,119.81,119.78,27.16]
["bitfinex","SOLUSD",1744380365925,27.76199134,119.79,119.74,0.063]
["bitfinex","SOLUSD",1744380366104,27.76199134,119.79,119.75,27.17]
["bitfinex","SOLUSD",1744380366418,27.76199134,119.78,119.75,27.17]
["bitfinex","SOLUSD",1744380366598,27.76199134,119.77,119.75,27.17]
["bitfinex","SOLUSD",1744380366807,29.2128,119.81,119.75,27.17]
["bitfinex","SOLUSD",1744380366808,27.76199134,119.79,119.75,27.17]
["bitfinex","SOLUSD",1744380367006,27.76199134,119.79,119.75,54.93199134]
["bitfinex","SOLUSD",1744380367205,36.10849134,119.81,119.77,27.76199134]
["bitfinex","SOLUSD",1744380367424,36.10849134,119.81,119.75,35.5203]
["bitfinex","SOLUSD",1744380367616,27.76199134,119.78,119.75,27.17]
["bitfinex","SOLUSD",1744380367918,27.76199134,119.77,119.75,27.17]
["bitfinex","SOLUSD",1744380368112,27.76199134,119.76,119.74,0.063]
["bitfinex","SOLUSD",1744380368618,27.76199134,119.77,119.74,0.063]
["bitfinex","SOLUSD",1744380369012,27.76199134,119.76,119.74,0.063]
["bitfinex","SOLUSD",1744380369321,0.42648471,119.8,119.74,0.063]
["bitfinex","SOLUSD",1744380369322,27.76199134,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744380369523,36.11269134,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744380370511,55.04666334,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744380370715,0.28432314,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744380371017,28.04631448,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744380371411,55.18952491,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1744380371834,18.64964886,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744380372037,74.60011625,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1744380372418,26.0,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1744380372608,53.76199134,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1744380372809,72.69596334,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1744380373517,81.04946334,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1744380374128,81.19162491,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1744380374839,0.42648471,119.7,119.66,0.063]
["bitfinex","SOLUSD",1744380375133,18.933972,119.66,119.58,17.0901]
["bitfinex","SOLUSD",1744380375330,27.76199134,119.63,119.58,17.0901]
["bitfinex","SOLUSD",1744380375529,8.3591,119.63,119.59,27.76199134]
["bitfinex","SOLUSD",1744380375834,8.3591,119.63,119.58,17.0901]
["bitfinex","SOLUSD",1744380376138,8.3591,119.63,119.55,0.063]
["bitfinex","SOLUSD",1744380376314,27.76199134,119.61,119.56,27.76199134]
["bitfinex","SOLUSD",1744380376509,27.76199134,119.62,119.57,27.76199134]
["bitfinex","SOLUSD",1744380376737,8.3591,119.63,119.58,27.76199134]
["bitfinex","SOLUSD",1744380376923,8.3591,119.63,119.59,27.76199134]
["bitfinex","SOLUSD",1744380377121,36.12109134,119.63,119.59,27.76199134]
["bitfinex","SOLUSD",1744380377333,8.3571,119.66,119.61,27.76199134]
["bitfinex","SOLUSD",1744380377517,8.3556,119.68,119.63,27.76199134]
["bitfinex","SOLUSD",1744380377719,27.76199134,119.67,119.62,27.76199134]
["bitfinex","SOLUSD",1744380377913,8.3556,119.68,119.62,27.76199134]
["bitfinex","SOLUSD",1744380378113,27.76199134,119.67,119.62,27.76199134]
["bitfinex","SOLUSD",1744380378327,27.76199134,119.66,119.62,27.76199134]
["bitfinex","SOLUSD",1744380378532,27.76199134,119.64,119.59,27.76199134]
["bitfinex","SOLUSD",1744380378938,26.0,119.65,119.6,27.76199134]
["bitfinex","SOLUSD",1744380379228,53.76199134,119.65,119.6,27.76199134]
["bitfinex","SOLUSD",1744380379640,36.12039134,119.64,119.59,27.76199134]
["bitfinex","SOLUSD",1744380380214,27.76199134,119.63,119.58,0.14216157]
["bitfinex","SOLUSD",1744380380412,27.76199134,119.61,119.56,27.76199134]
["bitfinex","SOLUSD",1744380380833,27.76199134,119.6,119.56,27.76199134]
["bitfinex","SOLUSD",1744380381037,27.76199134,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744380381740,36.12449134,119.59,119.55,27.82499134]
["bitfinex","SOLUSD",1744380382057,36.12449134,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744380382441,8.3614,119.6,119.56,27.76199134]
["bitfinex","SOLUSD",1744380382747,36.12339134,119.6,119.56,27.76199134]
["bitfinex","SOLUSD",1744380382934,8.3614,119.6,119.56,27.76199134]
["bitfinex","SOLUSD",1744380383323,36.12339134,119.6,119.55,27.82499134]
["bitfinex","SOLUSD",1744380383522,27.76199134,119.59,119.55,27.82499134]
["bitfinex","SOLUSD",1744380383714,27.76199134,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744380383914,27.76199134,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744380384121,36.12419134,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744380384339,8.3622,119.59,119.55,27.82499134]
["bitfinex","SOLUSD",1744380384724,36.12419134,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744380385142,27.76199134,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744380385344,57.02889134,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744380386035,27.76199134,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744380386240,29.2669,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744380386650,57.02889134,119.59,119.55,0.063]
["bitfinex","SOLUSD",1744380387344,27.76199134,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744380387652,27.76199134,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744380387948,8.3633,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744380388149,36.12529134,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744380389242,0.28432314,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744380389628,8.3633,119.57,119.55,0.063]
["bitfinex","SOLUSD",1744380390447,36.12319134,119.6,119.56,27.76199134]
["bitfinex","SOLUSD",1744380390628,36.12319134,119.6,119.55,27.82499134]
["bitfinex","SOLUSD",1744380390832,20.2407,119.61,119.56,27.76199134]
["bitfinex","SOLUSD",1744380391054,20.2407,119.61,119.57,27.76199134]
["bitfinex","SOLUSD",1744380391358,8.36,119.62,119.59,27.76199134]
["bitfinex","SOLUSD",1744380391852,0.28432314,119.64,119.6,27.76199134]
["bitfinex","SOLUSD",1744380391853,8.3584,119.64,119.6,27.76199134]
["bitfinex","SOLUSD",1744380392153,8.3584,119.64,119.58,8.3622]
["bitfinex","SOLUSD",1744380392349,0.14216157,119.69,119.63,27.76199134]
["bitfinex","SOLUSD",1744380392654,27.76199134,119.67,119.63,27.76199134]
["bitfinex","SOLUSD",1744380392951,27.76199134,119.68,119.63,27.76199134]
["bitfinex","SOLUSD",1744380393148,29.2421,119.69,119.61,26.0]
["bitfinex","SOLUSD",1744380393339,27.76199134,119.68,119.64,27.76199134]
["bitfinex","SOLUSD",1744380393729,8.3549,119.69,119.66,27.76199134]
["bitfinex","SOLUSD",1744380393934,11.88,119.71,119.67,27.76199134]
["bitfinex","SOLUSD",1744380394137,8.353,119.72,119.69,27.76199134]
["bitfinex","SOLUSD",1744380395145,8.3521,119.73,119.69,27.76199134]
["bitfinex","SOLUSD",1744380395342,8.3521,119.73,119.7,27.76199134]
["bitfinex","SOLUSD",1744380395530,8.3521,119.73,119.69,41.78287818]
["bitfinex","SOLUSD",1744380395743,8.3521,119.73,119.7,41.78287818]
["bitfinex","SOLUSD",1744380396676,0.53,119.8,119.72,68.20936289]
["bitfinex","SOLUSD",1744380396871,54.70182445,120.0,119.9,0.14216157]
["bitfinex","SOLUSD",1744380397150,49.86894627,120.0,119.92,0.5]
["bitfinex","SOLUSD",1744380397351,66.56182445,120.0,119.91,42.28287818]
["bitfinex","SOLUSD",1744380397654,41.78287818,119.97,119.92,42.28287818]
["bitfinex","SOLUSD",1744380398152,314.34287818,120.0,119.94,0.5]
["bitfinex","SOLUSD",1744380398153,260.7,120.0,119.94,0.5]
["bitfinex","SOLUSD",1744380398349,260.7,120.0,119.93,42.28287818]
["bitfinex","SOLUSD",1744380398350,41.78287818,119.99,119.93,42.28287818]
["bitfinex","SOLUSD",1744380398549,41.78287818,119.98,119.94,0.5]
["bitfinex","SOLUSD",1744380398749,272.56,120.0,119.93,0.5]
["bitfinex","SOLUSD",1744380399063,0.03,120.01,119.99,41.78287818]
["bitfinex","SOLUSD",1744380399262,0.03,120.01,120.0,42.28287818]
["bitfinex","SOLUSD",1744380399554,0.03,120.01,119.96,0.5]
["bitfinex","SOLUSD",1744380399762,41.78287818,119.99,119.94,41.78287818]
["bitfinex","SOLUSD",1744380400053,0.03,120.01,119.95,42.28287818]
["bitfinex","SOLUSD",1744380400256,41.81287818,120.01,119.96,41.78287818]
["bitfinex","SOLUSD",1744380400440,0.03,120.01,119.96,42.28287818]
["bitfinex","SOLUSD",1744380400753,41.78287818,119.98,119.95,0.5]
["bitfinex","SOLUSD",1744380400958,67.78287818,119.99,119.95,0.5]
["bitfinex","SOLUSD",1744380401153,0.14216157,119.98,119.95,0.5]
["bitfinex","SOLUSD",1744380401341,41.78287818,119.96,119.92,0.5]
["bitfinex","SOLUSD",1744380401657,11.86,119.95,119.92,0.5]
["bitfinex","SOLUSD",1744380401864,11.86,119.95,119.91,0.5]
["bitfinex","SOLUSD",1744380402151,11.86,119.95,119.91,42.28287818]
["bitfinex","SOLUSD",1744380402347,11.86,119.95,119.93,41.78287818]
["bitfinex","SOLUSD",1744380402538,11.86,119.96,119.94,93.95866328]
["bitfinex","SOLUSD",1744380402736,90.81450384,119.99,119.94,93.95866328]
["bitfinex","SOLUSD",1744380402737,11.86,119.97,119.94,93.95866328]
["bitfinex","SOLUSD",1744380403346,41.78287818,119.96,119.94,51.6757851]
["bitfinex","SOLUSD",1744380403766,11.86,119.97,119.94,51.6757851]
["bitfinex","SOLUSD",1744380404340,11.86,119.97,119.94,93.45866328]
["bitfinex","SOLUSD",1744380404559,11.86,119.97,119.95,41.78287818]
["bitfinex","SOLUSD",1744380404741,11.84,119.98,119.94,93.95866328]
["bitfinex","SOLUSD",1744380404943,63.83015498,119.99,119.95,41.78287818]
["bitfinex","SOLUSD",1744380405143,20.2028,120.01,119.96,41.78287818]
["bitfinex","SOLUSD",1744380405356,50.11627818,120.0,119.95,42.28287818]
["bitfinex","SOLUSD",1744380405555,41.78287818,120.0,119.95,42.28287818]
["bitfinex","SOLUSD",1744380405743,53.62287818,119.99,119.95,41.78287818]
["bitfinex","SOLUSD",1744380405944,11.84,119.98,119.94,42.28287818]
["bitfinex","SOLUSD",1744380406144,53.62287818,119.98,119.94,0.5]
["bitfinex","SOLUSD",1744380406358,53.62287818,119.98,119.93,42.28287818]
["bitfinex","SOLUSD",1744380406661,41.78287818,119.97,119.93,42.28287818]
["bitfinex","SOLUSD",1744380407041,41.78287818,119.96,119.91,42.28287818]
["bitfinex","SOLUSD",1744380407241,50.12047818,119.94,119.91,0.5]
["bitfinex","SOLUSD",1744380407449,8.3367,119.96,119.91,42.28287818]
["bitfinex","SOLUSD",1744380407661,53.62287818,119.95,119.91,42.28287818]
["bitfinex","SOLUSD",1744380407957,53.62287818,119.95,119.89,0.5]
["bitfinex","SOLUSD",1744380408144,41.78287818,119.93,119.89,42.28287818]
["bitfinex","SOLUSD",1744380408339,11.84,119.95,119.9,42.28287818]
["bitfinex","SOLUSD",1744380408541,53.62287818,119.95,119.9,42.28287818]
["bitfinex","SOLUSD",1744380408748,41.78287818,119.94,119.91,0.5]
["bitfinex","SOLUSD",1744380409259,50.12167818,119.92,119.89,0.5]
["bitfinex","SOLUSD",1744380409558,50.12167818,119.92,119.9,0.5]
["bitfinex","SOLUSD",1744380410364,50.12117818,119.93,119.9,0.5]
["bitfinex","SOLUSD",1744380410862,8.3383,119.93,119.9,0.5]
["bitfinex","SOLUSD",1744380411043,50.12117818,119.93,119.9,0.5]
["bitfinex","SOLUSD",1744380411248,50.12047818,119.94,119.9,0.5]
["bitfinex","SOLUSD",1744380411443,50.12047818,119.94,119.89,41.78287818]
["bitfinex","SOLUSD",1744380411639,41.78287818,119.93,119.89,0.5]
["bitfinex","SOLUSD",1744380411843,41.78287818,119.92,119.87,42.28287818]
["bitfinex","SOLUSD",1744380412464,67.78287818,119.91,119.87,42.28287818]
["bitfinex","SOLUSD",1744380412867,67.78287818,119.91,119.83,20.81296157]
["bitfinex","SOLUSD",1744380412868,41.78287818,119.93,119.88,42.28287818]
["bitfinex","SOLUSD",1744380413060,11.84,119.93,119.9,41.78287818]
["bitfinex","SOLUSD",1744380413261,8.3388,119.92,119.9,41.78287818]
["bitfinex","SOLUSD",1744380413763,41.78287818,119.92,119.88,41.78287818]
["bitfinex","SOLUSD",1744380414266,42.06720132,119.93,119.89,0.5]
["bitfinex","SOLUSD",1744380414970,60.71685018,119.93,119.89,0.5]
["bitfinex","SOLUSD",1744380415364,8.3388,119.92,119.89,42.28287818]
["bitfinex","SOLUSD",1744380415772,8.3381,119.93,119.9,42.28287818]
["bitfinex","SOLUSD",1744380416061,11.84,119.94,119.92,41.78287818]
["bitfinex","SOLUSD",1744380416062,20.1777,119.94,119.92,41.78287818]
["bitfinex","SOLUSD",1744380416248,20.1777,119.94,119.91,42.28287818]
["bitfinex","SOLUSD",1744380416450,8.3377,119.94,119.91,42.28287818]
["bitfinex","SOLUSD",1744380417070,8.3377,119.94,119.91,41.78287818]
["bitfinex","SOLUSD",1744380417952,8.3377,119.94,119.91,42.28287818]
["bitfinex","SOLUSD",1744380418142,8.3377,119.94,119.91,41.78287818]
["bitfinex","SOLUSD",1744380418963,29.1802,119.95,119.91,42.28287818]
["bitfinex","SOLUSD",1744380419164,8.3368,119.95,119.91,42.28287818]
["bitfinex","SOLUSD",1744380419372,8.3362,119.96,119.94,42.28287818]
["bitfinex","SOLUSD",1744380419572,8.3362,119.96,119.95,41.78287818]
["bitfinex","SOLUSD",1744380420247,8.3647,119.98,119.96,0.5]
["bitfinex","SOLUSD",1744380420446,0.03,119.98,119.97,42.28287818]
["bitfinex","SOLUSD",1744380420861,0.03,119.98,119.97,61.35901175]
["bitfinex","SOLUSD",1744380421062,3.1074612,120.08,120.01,17.0123]
["bitfinex","SOLUSD",1744380421261,3.1074612,120.08,120.05,42.42503975]
["bitfinex","SOLUSD",1744380421569,3.1074612,120.08,120.05,42.28287818]
["bitfinex","SOLUSD",1744380421774,11.4352612,120.08,120.05,42.28287818]
["bitfinex","SOLUSD",1744380422066,0.03,120.09,120.08,46.64216157]
["bitfinex","SOLUSD",1744380422269,0.03,120.09,120.08,107.35901175]
["bitfinex","SOLUSD",1744380422466,8.3234,120.15,120.14,41.78287818]
["bitfinex","SOLUSD",1744380422649,32.6188,120.2,120.14,42.28287818]
["bitfinex","SOLUSD",1744380422847,32.6188,120.2,120.12,60.43252704]
["bitfinex","SOLUSD",1744380422848,50.10297818,120.19,120.15,42.28287818]
["bitfinex","SOLUSD",1744380423054,41.78287818,120.16,120.09,0.5]
["bitfinex","SOLUSD",1744380423372,41.78287818,120.11,120.09,0.5]
["bitfinex","SOLUSD",1744380423549,41.78287818,120.12,120.07,41.78287818]
["bitfinex","SOLUSD",1744380423875,41.78287818,120.16,120.11,41.78287818]
["bitfinex","SOLUSD",1744380424087,41.78287818,120.2,120.15,41.78287818]
["bitfinex","SOLUSD",1744380424249,8.3187,120.21,120.19,42.28287818]
["bitfinex","SOLUSD",1744380424446,8.3187,120.21,120.2,41.78287818]
["bitfinex","SOLUSD",1744380424668,8.3187,120.21,120.19,41.78287818]
["bitfinex","SOLUSD",1744380424969,50.10157818,120.21,120.16,0.5]
["bitfinex","SOLUSD",1744380425171,41.78287818,120.2,120.15,26.5]
["bitfinex","SOLUSD",1744380425473,70.89847818,120.21,120.16,42.28287818]
["bitfinex","SOLUSD",1744380425660,41.78287818,120.2,120.16,42.28287818]
["bitfinex","SOLUSD",1744380425862,41.78287818,120.2,120.16,41.78287818]
["bitfinex","SOLUSD",1744380426166,8.3187,120.21,120.18,42.28287818]
["bitfinex","SOLUSD",1744380426351,8.3187,120.21,120.19,0.5]
["bitfinex","SOLUSD",1744380426550,8.3187,120.21,120.17,41.78287818]
["bitfinex","SOLUSD",1744380426551,29.1156,120.21,120.17,41.78287818]
["bitfinex","SOLUSD",1744380426752,29.1156,120.21,120.18,0.5]
["bitfinex","SOLUSD",1744380426956,70.89847818,120.21,120.18,0.5]
["bitfinex","SOLUSD",1744380427270,29.1156,120.21,120.18,0.5]
["bitfinex","SOLUSD",1744380427495,41.78287818,120.2,120.15,42.28287818]
["bitfinex","SOLUSD",1744380427677,41.78287818,120.19,120.15,42.28287818]
["bitfinex","SOLUSD",1744380427858,41.78287818,120.17,120.15,0.5]
["bitfinex","SOLUSD",1744380428054,41.78287818,120.18,120.13,42.28287818]
["bitfinex","SOLUSD",1744380428277,41.78287818,120.17,120.13,0.5]
["bitfinex","SOLUSD",1744380428455,41.78287818,120.18,120.13,42.28287818]
["bitfinex","SOLUSD",1744380428654,41.78287818,120.17,120.12,41.78287818]
["bitfinex","SOLUSD",1744380428885,26.0,120.17,120.14,0.5]
["bitfinex","SOLUSD",1744380429061,26.0,120.17,120.14,42.28287818]
["bitfinex","SOLUSD",1744380429062,8.3222,120.16,120.14,42.28287818]
["bitfinex","SOLUSD",1744380429408,29.1132,120.22,120.17,0.5]
["bitfinex","SOLUSD",1744380429557,29.1132,120.22,120.2,42.28287818]
["bitfinex","SOLUSD",1744380429558,8.318,120.22,120.2,42.28287818]
["bitfinex","SOLUSD",1744380429886,8.318,120.22,120.2,0.5]
["bitfinex","SOLUSD",1744380430050,70.89607818,120.22,120.19,0.5]
["bitfinex","SOLUSD",1744380430252,41.78287818,120.21,120.16,0.5]
["bitfinex","SOLUSD",1744380430561,41.78287818,120.19,120.14,41.78287818]
["bitfinex","SOLUSD",1744380430766,41.78287818,120.18,120.14,41.78287818]
["bitfinex","SOLUSD",1744380431272,70.90817818,120.17,120.13,41.78287818]
["bitfinex","SOLUSD",1744380431455,29.1253,120.17,120.13,41.78287818]
["bitfinex","SOLUSD",1744380431652,29.1253,120.17,120.16,0.5]
["bitfinex","SOLUSD",1744380431885,8.3215,120.17,120.16,0.5]
["bitfinex","SOLUSD",1744380432056,8.3215,120.17,120.16,42.28287818]
["bitfinex","SOLUSD",1744380432867,8.3215,120.17,120.15,71.55287818]
["bitfinex","SOLUSD",1744380433076,8.3215,120.17,120.15,72.05287818]
["bitfinex","SOLUSD",1744380433382,29.1206,120.19,120.15,71.55287818]
["bitfinex","SOLUSD",1744380433682,70.90347818,120.19,120.15,29.77]
["bitfinex","SOLUSD",1744380433856,70.90347818,120.19,120.15,30.27]
["bitfinex","SOLUSD",1744380434055,41.78287818,120.18,120.15,29.77]
["bitfinex","SOLUSD",1744380434280,41.78287818,120.17,120.15,29.77]
["bitfinex","SOLUSD",1744380434484,29.1206,120.19,120.15,29.77]
["bitfinex","SOLUSD",1744380434485,41.78287818,120.18,120.15,29.77]
["bitfinex","SOLUSD",1744380434857,70.90347818,120.19,120.15,29.77]
["bitfinex","SOLUSD",1744380435255,29.1206,120.19,120.16,0.5]
["bitfinex","SOLUSD",1744380435478,41.78287818,120.17,120.15,29.77]
["bitfinex","SOLUSD",1744380435779,41.78287818,120.18,120.15,29.77]
["bitfinex","SOLUSD",1744380435960,29.1206,120.19,120.15,30.27]
["bitfinex","SOLUSD",1744380435961,70.90347818,120.19,120.15,30.27]
["bitfinex","SOLUSD",1744380436162,70.90347818,120.19,120.16,0.5]
["bitfinex","SOLUSD",1744380436767,29.1206,120.19,120.16,0.5]
["bitfinex","SOLUSD",1744380436970,29.1206,120.19,120.17,42.28287818]
["bitfinex","SOLUSD",1744380437171,8.3173,120.23,120.19,0.5]
["bitfinex","SOLUSD",1744380437372,70.89357818,120.23,120.19,0.5]
["bitfinex","SOLUSD",1744380437983,29.1107,120.23,120.19,42.28287818]
["bitfinex","SOLUSD",1744380438181,70.89357818,120.23,120.18,42.28287818]
["bitfinex","SOLUSD",1744380438476,29.1107,120.23,120.19,41.78287818]
["bitfinex","SOLUSD",1744380438684,41.78287818,120.22,120.17,0.5]
["bitfinex","SOLUSD",1744380438868,41.78287818,120.22,120.18,41.78287818]
["bitfinex","SOLUSD",1744380439069,41.78287818,120.22,120.2,0.5]
["bitfinex","SOLUSD",1744380439380,29.1156,120.21,120.17,41.78287818]
["bitfinex","SOLUSD",1744380439579,70.89847818,120.21,120.16,42.28287818]
["bitfinex","SOLUSD",1744380439785,29.1156,120.21,120.18,0.5]
["bitfinex","SOLUSD",1744380439964,8.3187,120.21,120.19,0.5]
["bitfinex","SOLUSD",1744380440156,8.3187,120.21,120.2,0.5]
["bitfinex","SOLUSD",1744380440361,8.3187,120.21,120.2,42.28287818]
["bitfinex","SOLUSD",1744380440560,8.3166,120.24,120.21,0.5]
["bitfinex","SOLUSD",1744380440777,8.3166,120.24,120.23,42.28287818]
["bitfinex","SOLUSD",1744380441088,0.03,120.26,120.24,0.5]
["bitfinex","SOLUSD",1744380441260,0.03,120.26,120.25,61.07468861]
["bitfinex","SOLUSD",1744380441463,0.03,120.26,120.25,89.39068861]
["bitfinex","SOLUSD",1744380442069,0.03,120.26,120.25,81.07468861]
["bitfinex","SOLUSD",1744380442273,0.03,120.26,120.25,42.28287818]
["bitfinex","SOLUSD",1744380442673,0.03,120.26,120.24,0.5]
["bitfinex","SOLUSD",1744380442882,41.81287818,120.26,120.24,0.5]
["bitfinex","SOLUSD",1744380443064,0.03,120.26,120.24,0.5]
["bitfinex","SOLUSD",1744380443463,0.03,120.26,120.22,42.28287818]
["bitfinex","SOLUSD",1744380443664,0.03,120.26,120.24,0.5]
["bitfinex","SOLUSD",1744380443866,0.03,120.26,120.23,41.78287818]
["bitfinex","SOLUSD",1744380444074,0.03,120.26,120.25,0.5]
["bitfinex","SOLUSD",1744380444279,0.03,120.26,120.25,61.07468861]
["bitfinex","SOLUSD",1744380444483,0.03,120.26,120.25,81.35901175]
["bitfinex","SOLUSD",1744380444687,0.03,120.27,120.26,19.29181043]
["bitfinex","SOLUSD",1744380444864,0.03,120.27,120.26,61.07468861]
["bitfinex","SOLUSD",1744380445187,3.1074612,120.31,120.3,58.09193357]
["bitfinex","SOLUSD",1744380445368,3.1074612,120.31,120.3,141.65768993]
["bitfinex","SOLUSD",1744380445679,3.1074612,120.31,120.3,149.97018993]
["bitfinex","SOLUSD",1744380445861,0.03,120.34,120.33,0.5]
["bitfinex","SOLUSD",1744380446184,0.03,120.39,120.37,0.64216157]
["bitfinex","SOLUSD",1744380446480,8.3365,120.39,120.35,42.28287818]
["bitfinex","SOLUSD",1744380446674,8.3365,120.39,120.38,42.28287818]
["bitfinex","SOLUSD",1744380446675,0.03,120.39,120.38,42.28287818]
["bitfinex","SOLUSD",1744380446877,8.3363,120.39,120.38,42.28287818]
["bitfinex","SOLUSD",1744380447185,0.03,120.39,120.38,42.28287818]
["bitfinex","SOLUSD",1744380447763,0.03,120.39,120.38,61.07468861]
["bitfinex","SOLUSD",1744380447963,0.03,120.39,120.38,42.28287818]
["bitfinex","SOLUSD",1744380448571,0.03,120.39,120.38,89.66601175]
["bitfinex","SOLUSD",1744380448881,0.03,120.39,120.38,81.35901175]
["bitfinex","SOLUSD",1744380449180,0.03,120.39,120.38,89.66601175]
["bitfinex","SOLUSD",1744380449382,0.03,120.45,120.44,0.5]
["bitfinex","SOLUSD",1744380449566,0.03,120.45,120.44,42.28287818]
["bitfinex","SOLUSD",1744380450378,0.03,120.45,120.43,41.78287818]
["bitfinex","SOLUSD",1744380450569,41.81287818,120.45,120.41,42.28287818]
["bitfinex","SOLUSD",1744380450769,41.78287818,120.44,120.4,0.5]
["bitfinex","SOLUSD",1744380450963,26.03,120.45,120.42,0.5]
["bitfinex","SOLUSD",1744380451169,26.03,120.45,120.42,42.28287818]
["bitfinex","SOLUSD",1744380451382,26.03,120.45,120.42,41.78287818]
["bitfinex","SOLUSD",1744380451575,29.06,120.44,120.41,42.28287818]
["bitfinex","SOLUSD",1744380451982,29.06,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744380452177,29.06,120.44,120.37,18.79181043]
["bitfinex","SOLUSD",1744380452178,41.78287818,120.43,120.39,0.5]
["bitfinex","SOLUSD",1744380452378,29.06,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380452582,112.35727818,120.44,120.4,41.78287818]
["bitfinex","SOLUSD",1744380452787,112.35727818,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380452970,29.06,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380453170,8.3028,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744380453377,8.3028,120.44,120.43,42.28287818]
["bitfinex","SOLUSD",1744380453568,8.3322,120.45,120.43,0.5]
["bitfinex","SOLUSD",1744380453764,41.78287818,120.44,120.4,0.5]
["bitfinex","SOLUSD",1744380453971,29.0877,120.45,120.39,42.28287818]
["bitfinex","SOLUSD",1744380453972,41.78287818,120.43,120.39,42.28287818]
["bitfinex","SOLUSD",1744380454172,41.78287818,120.44,120.39,41.78287818]
["bitfinex","SOLUSD",1744380454477,41.78287818,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380454675,112.38157818,120.45,120.41,0.5]
["bitfinex","SOLUSD",1744380455271,41.78287818,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380455590,70.84527818,120.43,120.39,42.28287818]
["bitfinex","SOLUSD",1744380455793,70.84527818,120.43,120.38,41.78287818]
["bitfinex","SOLUSD",1744380455974,29.0624,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380456179,29.0624,120.43,120.41,41.78287818]
["bitfinex","SOLUSD",1744380456496,29.0624,120.43,120.41,42.28287818]
["bitfinex","SOLUSD",1744380456790,29.0624,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380457368,29.0624,120.43,120.39,41.78287818]
["bitfinex","SOLUSD",1744380457569,29.0672,120.41,120.38,0.5]
["bitfinex","SOLUSD",1744380457774,29.0672,120.41,120.39,42.28287818]
["bitfinex","SOLUSD",1744380458067,8.3049,120.41,120.39,42.28287818]
["bitfinex","SOLUSD",1744380458273,8.3049,120.41,120.4,42.28287818]
["bitfinex","SOLUSD",1744380459093,8.3049,120.41,120.36,70.23333975]
["bitfinex","SOLUSD",1744380459094,46.7589,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380459305,41.78287818,120.42,120.38,0.5]
["bitfinex","SOLUSD",1744380459477,41.78287818,120.42,120.4,0.5]
["bitfinex","SOLUSD",1744380459680,29.0672,120.41,120.4,0.5]
["bitfinex","SOLUSD",1744380460197,70.85007818,120.41,120.37,42.28287818]
["bitfinex","SOLUSD",1744380460403,41.78287818,120.39,120.34,0.563]
["bitfinex","SOLUSD",1744380460701,41.78287818,120.37,120.34,0.563]
["bitfinex","SOLUSD",1744380461297,26.0,120.37,120.34,0.563]
["bitfinex","SOLUSD",1744380461791,50.08847818,120.4,120.38,0.5]
["bitfinex","SOLUSD",1744380461970,29.0697,120.4,120.37,42.28287818]
["bitfinex","SOLUSD",1744380462178,8.3056,120.4,120.38,0.5]
["bitfinex","SOLUSD",1744380462681,41.78287818,120.42,120.39,0.5]
["bitfinex","SOLUSD",1744380462889,0.03,120.45,120.41,0.5]
["bitfinex","SOLUSD",1744380463093,8.3325,120.45,120.42,0.5]
["bitfinex","SOLUSD",1744380463291,0.03,120.45,120.43,42.28287818]
["bitfinex","SOLUSD",1744380463693,0.03,120.45,120.43,0.5]
["bitfinex","SOLUSD",1744380463891,0.03,120.45,120.42,42.28287818]
["bitfinex","SOLUSD",1744380464096,0.03,120.45,120.44,0.5]
["bitfinex","SOLUSD",1744380464279,0.03,120.45,120.43,42.28287818]
["bitfinex","SOLUSD",1744380464480,0.03,120.45,120.43,0.5]
["bitfinex","SOLUSD",1744380464678,0.03,120.45,120.42,42.28287818]
["bitfinex","SOLUSD",1744380464885,0.03,120.45,120.43,42.28287818]
["bitfinex","SOLUSD",1744380465710,0.03,120.49,120.48,20.0]
["bitfinex","SOLUSD",1744380465875,0.03,120.52,120.51,0.5]
["bitfinex","SOLUSD",1744380466782,0.03,120.52,120.5,0.5]
["bitfinex","SOLUSD",1744380467097,41.81287818,120.52,120.48,0.5]
["bitfinex","SOLUSD",1744380467289,0.03,120.52,120.48,41.78287818]
["bitfinex","SOLUSD",1744380467596,0.03,120.52,120.5,0.5]
["bitfinex","SOLUSD",1744380467986,41.78287818,120.51,120.47,0.5]
["bitfinex","SOLUSD",1744380468183,41.78287818,120.51,120.48,0.5]
["bitfinex","SOLUSD",1744380468400,41.78287818,120.5,120.46,0.5]
["bitfinex","SOLUSD",1744380468603,41.78287818,120.49,120.44,42.28287818]
["bitfinex","SOLUSD",1744380469110,41.78287818,120.49,120.45,0.5]
["bitfinex","SOLUSD",1744380469493,41.78287818,120.49,120.46,0.5]
["bitfinex","SOLUSD",1744380469797,18.64964886,120.51,120.46,0.5]
["bitfinex","SOLUSD",1744380470010,67.78287818,120.47,120.44,0.5]
["bitfinex","SOLUSD",1744380470304,41.78287818,120.45,120.41,0.5]
["bitfinex","SOLUSD",1744380470482,41.78287818,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380470991,26.0,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744380471196,67.78287818,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380471496,41.78287818,120.47,120.43,0.5]
["bitfinex","SOLUSD",1744380471699,8.58372314,120.49,120.43,0.5]
["bitfinex","SOLUSD",1744380471700,20.34372314,120.49,120.43,0.5]
["bitfinex","SOLUSD",1744380471903,26.0,120.45,120.44,0.5]
["bitfinex","SOLUSD",1744380472082,50.08437818,120.46,120.44,0.5]
["bitfinex","SOLUSD",1744380472281,41.78287818,120.45,120.43,0.5]
["bitfinex","SOLUSD",1744380472480,41.78287818,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744380472690,26.0,120.44,120.43,0.5]
["bitfinex","SOLUSD",1744380472901,26.0,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380473086,26.0,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744380473601,26.0,120.44,120.43,0.5]
["bitfinex","SOLUSD",1744380473784,26.0,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744380474397,8.3035,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380474679,41.78287818,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744380475302,61.84637818,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380475505,61.84637818,120.43,120.39,0.5]
["bitfinex","SOLUSD",1744380475684,61.84637818,120.43,120.4,0.5]
["bitfinex","SOLUSD",1744380475999,20.0635,120.43,120.4,0.5]
["bitfinex","SOLUSD",1744380476303,20.0635,120.43,120.42,0.5]
["bitfinex","SOLUSD",1744380476304,11.76,120.43,120.42,0.5]
["bitfinex","SOLUSD",1744380476601,20.0635,120.43,120.42,0.5]
["bitfinex","SOLUSD",1744380476813,20.0635,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380477105,61.84637818,120.43,120.4,0.5]
["bitfinex","SOLUSD",1744380477584,61.84637818,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380477786,20.0635,120.43,120.4,0.5]
["bitfinex","SOLUSD",1744380477988,20.0635,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380478383,20.0635,120.43,120.42,0.5]
["bitfinex","SOLUSD",1744380478995,26.0,120.41,120.4,0.5]
["bitfinex","SOLUSD",1744380479400,20.0635,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380480295,61.84637818,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380480609,20.0635,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380480792,11.76,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380480991,8.3015,120.46,120.42,41.78287818]
["bitfinex","SOLUSD",1744380481193,8.3015,120.46,120.44,0.5]
["bitfinex","SOLUSD",1744380481407,8.3011,120.47,120.46,0.5]
["bitfinex","SOLUSD",1744380481704,70.83597818,120.47,120.44,0.5]
["bitfinex","SOLUSD",1744380481895,41.78287818,120.45,120.42,0.5]
["bitfinex","SOLUSD",1744380482092,67.78287818,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744380482298,41.78287818,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380482512,41.78287818,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744380482691,8.3042,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744380483004,50.08707818,120.42,120.41,0.5]
["bitfinex","SOLUSD",1744380483204,8.3037,120.43,120.41,0.5]
["bitfinex","SOLUSD",1744380483406,26.0,120.44,120.43,0.5]
["bitfinex","SOLUSD",1744380483788,8.298,120.51,120.48,0.5]
["bitfinex","SOLUSD",1744380484005,8.298,120.51,120.48,42.28287818]
["bitfinex","SOLUSD",1744380484208,8.298,120.51,120.49,0.5]
["bitfinex","SOLUSD",1744380484807,26.0,120.5,120.49,0.5]
["bitfinex","SOLUSD",1744380485008,26.0,120.5,120.48,0.5]
["bitfinex","SOLUSD",1744380485720,26.0,120.5,120.43,20.5766]
["bitfinex","SOLUSD",1744380485721,41.78287818,120.5,120.47,0.5]
["bitfinex","SOLUSD",1744380485931,26.0,120.49,120.48,0.5]
["bitfinex","SOLUSD",1744380486101,26.0,120.49,120.47,0.5]
["bitfinex","SOLUSD",1744380486712,26.0,120.49,120.48,0.5]
["bitfinex","SOLUSD",1744380486916,8.3001,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744380487098,50.08297818,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744380487411,26.0,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744380487611,26.0,120.44,120.43,0.5]
["bitfinex","SOLUSD",1744380487827,8.3001,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744380487991,41.78287818,120.47,120.44,0.5]
["bitfinex","SOLUSD",1744380488323,41.78287818,120.46,120.44,0.5]
["bitfinex","SOLUSD",1744380488503,41.78287818,120.46,120.42,41.78287818]
["bitfinex","SOLUSD",1744380488504,29.0504,120.48,120.45,0.5]
["bitfinex","SOLUSD",1744380488690,29.0504,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744380488691,8.3001,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744380488996,8.3001,120.48,120.46,42.28287818]
["bitfinex","SOLUSD",1744380489195,8.3001,120.48,120.47,0.5]
["bitfinex","SOLUSD",1744380490418,53.52287818,120.51,120.47,42.28287818]
["bitfinex","SOLUSD",1744380490712,20.774,120.52,120.42,60.43252704]
["bitfinex","SOLUSD",1744380490713,8.3277,120.52,120.5,0.5]
["bitfinex","SOLUSD",1744380490935,41.81287818,120.52,120.5,0.5]
["bitfinex","SOLUSD",1744380491100,0.03,120.52,120.49,0.5]
["bitfinex","SOLUSD",1744380491302,0.03,120.52,120.51,0.5]
["bitfinex","SOLUSD",1744380491533,41.81287818,120.52,120.47,0.5]
["bitfinex","SOLUSD",1744380491831,26.0,120.51,120.48,0.5]
["bitfinex","SOLUSD",1744380492123,41.81287818,120.52,120.48,0.5]
["bitfinex","SOLUSD",1744380492324,0.03,120.52,120.48,0.5]
["bitfinex","SOLUSD",1744380492498,0.03,120.52,120.49,0.5]
["bitfinex","SOLUSD",1744380492704,41.81287818,120.52,120.49,0.5]
["bitfinex","SOLUSD",1744380493007,70.85357818,120.52,120.49,0.5]
["bitfinex","SOLUSD",1744380493215,29.0707,120.52,120.49,0.5]
["bitfinex","SOLUSD",1744380493412,70.85357818,120.52,120.49,0.5]
["bitfinex","SOLUSD",1744380493935,29.0707,120.52,120.49,0.5]
["bitfinex","SOLUSD",1744380494231,70.85357818,120.52,120.49,0.5]
["bitfinex","SOLUSD",1744380494522,29.0707,120.52,120.5,0.5]
["bitfinex","SOLUSD",1744380494718,41.78287818,120.51,120.47,0.5]
["bitfinex","SOLUSD",1744380494921,41.78287818,120.48,120.45,0.5]
["bitfinex","SOLUSD",1744380495216,8.3008,120.47,120.46,0.5]
["bitfinex","SOLUSD",1744380495428,50.08367818,120.47,120.46,1.41]
["bitfinex","SOLUSD",1744380495832,8.3008,120.47,120.46,1.41]
["bitfinex","SOLUSD",1744380496512,0.28432314,120.45,120.42,0.5]
["bitfinex","SOLUSD",1744380496831,60.43252704,120.43,120.39,0.5]
["bitfinex","SOLUSD",1744380497011,29.0672,120.41,120.38,0.5]
["bitfinex","SOLUSD",1744380497215,20.7537,120.46,120.42,0.5]
["bitfinex","SOLUSD",1744380497409,29.0552,120.46,120.42,23.17]
["bitfinex","SOLUSD",1744380497606,41.78287818,120.45,120.42,23.17]
["bitfinex","SOLUSD",1744380498124,70.83807818,120.46,120.42,23.17]
["bitfinex","SOLUSD",1744380498297,70.83807818,120.46,120.42,0.5]
["bitfinex","SOLUSD",1744380498495,41.78287818,120.45,120.42,23.17]
["bitfinex","SOLUSD",1744380498699,29.0552,120.46,120.42,23.17]
["bitfinex","SOLUSD",1744380498915,41.78287818,120.44,120.42,22.67]
["bitfinex","SOLUSD",1744380499115,50.08637818,120.43,120.42,22.67]
["bitfinex","SOLUSD",1744380499310,41.78287818,120.42,120.38,0.5]
["bitfinex","SOLUSD",1744380499523,41.78287818,120.41,120.39,0.5]
["bitfinex","SOLUSD",1744380500019,41.78287818,120.42,120.39,0.5]
["bitfinex","SOLUSD",1744380500220,41.78287818,120.41,120.39,0.5]
["bitfinex","SOLUSD",1744380500423,29.0624,120.43,120.4,0.5]
["bitfinex","SOLUSD",1744380500609,70.84527818,120.43,120.4,0.5]
["bitfinex","SOLUSD",1744380500808,41.78287818,120.42,120.39,0.5]
["bitfinex","SOLUSD",1744380501208,29.0672,120.41,120.38,1.58]
["bitfinex","SOLUSD",1744380501514,29.0672,120.41,120.39,0.5]
["bitfinex","SOLUSD",1744380501724,29.0672,120.41,120.38,1.58]
["bitfinex","SOLUSD",1744380501921,70.85007818,120.41,120.39,0.5]
["bitfinex","SOLUSD",1744380502129,29.0672,120.41,120.39,0.5]
["bitfinex","SOLUSD",1744380502422,70.85007818,120.41,120.39,0.5]
["bitfinex","SOLUSD",1744380502825,41.78287818,120.4,120.38,1.08]
["bitfinex","SOLUSD",1744380503132,26.0,120.39,120.38,1.08]
["bitfinex","SOLUSD",1744380503322,34.3063,120.39,120.38,1.08]
["bitfinex","SOLUSD",1744380503836,96.85497818,120.39,120.36,0.563]
["bitfinex","SOLUSD",1744380504023,41.78287818,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744380504209,18.64964886,120.38,120.36,0.063]
["bitfinex","SOLUSD",1744380504412,55.0721,120.39,120.36,0.063]
["bitfinex","SOLUSD",1744380504615,18.64964886,120.38,120.36,0.063]
["bitfinex","SOLUSD",1744380504833,41.78287818,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744380505042,18.64964886,120.36,120.35,1.08]
["bitfinex","SOLUSD",1744380505258,68.74092704,120.36,120.35,1.08]
["bitfinex","SOLUSD",1744380505427,80.48092704,120.36,120.35,1.08]
["bitfinex","SOLUSD",1744380505633,80.90741175,120.36,120.34,0.063]
["bitfinex","SOLUSD",1744380505833,60.85901175,120.35,120.34,0.063]
["bitfinex","SOLUSD",1744380506135,60.85901175,120.35,120.34,0.0001]
["bitfinex","SOLUSD",1744380507451,69.16801175,120.35,120.34,0.0001]
["bitfinex","SOLUSD",1744380507749,94.25801175,120.35,120.34,0.0001]
["bitfinex","SOLUSD",1744380508556,69.16801175,120.35,120.34,0.0001]
["bitfinex","SOLUSD",1744380508883,94.25801175,120.35,120.34,0.0001]
["bitfinex","SOLUSD",1744380509166,18.64964886,120.29,120.28,0.063]
["bitfinex","SOLUSD",1744380509354,68.74572704,120.29,120.28,0.063]
["bitfinex","SOLUSD",1744380510242,50.09607818,120.29,120.28,0.063]
["bitfinex","SOLUSD",1744380510445,68.74572704,120.29,120.28,0.063]
["bitfinex","SOLUSD",1744380510757,69.17221175,120.29,120.28,0.0001]
["bitfinex","SOLUSD",1744380511448,8.3132,120.29,120.28,0.0001]
["bitfinex","SOLUSD",1744380511655,68.88788861,120.29,120.28,0.0001]
["bitfinex","SOLUSD",1744380511836,69.17221175,120.29,120.28,0.0001]
["bitfinex","SOLUSD",1744380512749,50.09607818,120.29,120.28,0.0001]
["bitfinex","SOLUSD",1744380513262,69.17221175,120.29,120.28,0.0001]
["bitfinex","SOLUSD",1744380513462,8.3166,120.24,120.21,0.5]
["bitfinex","SOLUSD",1744380513643,41.78287818,120.23,120.19,0.5]
["bitfinex","SOLUSD",1744380513841,41.78287818,120.23,120.22,0.5]
["bitfinex","SOLUSD",1744380514050,41.78287818,120.23,120.21,0.5]
["bitfinex","SOLUSD",1744380514256,29.1083,120.24,120.22,0.5]
["bitfinex","SOLUSD",1744380514440,8.3166,120.24,120.22,0.5]
["bitfinex","SOLUSD",1744380514956,8.3163,120.25,120.23,0.5]
["bitfinex","SOLUSD",1744380515468,34.3166,120.24,120.23,0.5]
["bitfinex","SOLUSD",1744380516379,76.09947818,120.24,120.21,0.5]
["bitfinex","SOLUSD",1744380516864,76.09947818,120.24,120.2,0.5]
["bitfinex","SOLUSD",1744380517074,96.89117818,120.24,120.21,0.5]
["bitfinex","SOLUSD",1744380517239,41.78287818,120.23,120.21,0.5]
["bitfinex","SOLUSD",1744380517438,27.62764803,120.23,120.21,0.5]
["bitfinex","SOLUSD",1744380517640,35.94564803,120.22,120.19,0.5]
["bitfinex","SOLUSD",1744380517942,35.94564803,120.22,120.21,0.5]
["bitfinex","SOLUSD",1744380518251,35.94564803,120.22,120.19,0.5]
["bitfinex","SOLUSD",1744380518448,35.94564803,120.22,120.18,0.5]
["bitfinex","SOLUSD",1744380518449,27.62764803,120.21,120.18,0.5]
["bitfinex","SOLUSD",1744380518846,26.0,120.2,120.19,0.5]
["bitfinex","SOLUSD",1744380519681,34.3194,120.2,120.19,0.5]
["bitfinex","SOLUSD",1744380520675,11.74,120.23,120.21,0.5]
["bitfinex","SOLUSD",1744380520855,8.3181,120.22,120.21,0.5]
["bitfinex","SOLUSD",1744380521050,8.3181,120.22,120.2,0.5]
["bitfinex","SOLUSD",1744380521251,35.94574803,120.22,120.19,0.5]
["bitfinex","SOLUSD",1744380521753,35.94574803,120.22,120.2,0.5]
["bitfinex","SOLUSD",1744380521978,27.62764803,120.21,120.2,0.5]
["bitfinex","SOLUSD",1744380522181,27.62764803,120.21,120.19,0.5]
["bitfinex","SOLUSD",1744380522354,53.62764803,120.2,120.19,0.5]
["bitfinex","SOLUSD",1744380523073,0.14216157,120.19,120.16,3.38]
["bitfinex","SOLUSD",1744380523276,27.62764803,120.17,120.16,3.38]
["bitfinex","SOLUSD",1744380523579,26.0,120.17,120.16,3.38]
["bitfinex","SOLUSD",1744380523782,4.724,120.45,120.31,0.14216157]
["bitfinex","SOLUSD",1744380524081,4.724,120.45,120.39,27.62764803]
["bitfinex","SOLUSD",1744380524082,27.62764803,120.44,120.39,27.62764803]
["bitfinex","SOLUSD",1744380524258,27.62764803,120.41,120.36,27.62764803]
["bitfinex","SOLUSD",1744380524459,27.62764803,120.41,120.31,19.07613357]
["bitfinex","SOLUSD",1744380524661,27.62764803,120.41,120.36,27.62764803]
["bitfinex","SOLUSD",1744380525262,41.32277363,120.41,120.36,41.32277363]
["bitfinex","SOLUSD",1744380525983,0.03,120.42,120.38,41.32277363]
["bitfinex","SOLUSD",1744380526677,0.03,120.42,120.37,3.37]
["bitfinex","SOLUSD",1744380526977,0.03,120.42,120.38,41.32277363]
["bitfinex","SOLUSD",1744380527367,0.03,120.42,120.37,3.37]
["bitfinex","SOLUSD",1744380527551,41.35277363,120.42,120.37,3.37]
["bitfinex","SOLUSD",1744380527756,41.35277363,120.42,120.37,44.69277363]
["bitfinex","SOLUSD",1744380528368,60.25674563,120.41,120.37,3.37]
["bitfinex","SOLUSD",1744380528951,0.28432314,120.41,120.37,3.37]
["bitfinex","SOLUSD",1744380529170,26.0,120.39,120.37,44.69277363]
["bitfinex","SOLUSD",1744380530455,75.62837363,120.4,120.37,3.37]
["bitfinex","SOLUSD",1744380530761,34.3058,120.4,120.37,44.69277363]
["bitfinex","SOLUSD",1744380531873,26.0,120.4,120.37,44.69277363]
["bitfinex","SOLUSD",1744380532072,34.3057,120.4,120.37,44.69277363]
["bitfinex","SOLUSD",1744380532371,0.03,120.42,120.39,41.32277363]
["bitfinex","SOLUSD",1744380532587,0.03,120.42,120.41,41.32277363]
["bitfinex","SOLUSD",1744380533559,0.03,120.42,120.41,41.48277363]
["bitfinex","SOLUSD",1744380535377,0.03,120.42,120.41,0.16]
["bitfinex","SOLUSD",1744380536684,0.03,120.42,120.41,41.48277363]
["bitfinex","SOLUSD",1744380538360,0.03,120.42,120.41,0.16]
["bitfinex","SOLUSD",1744380538561,0.03,120.42,120.41,41.48277363]
["bitfinex","SOLUSD",1744380539156,0.03,120.42,120.41,82.80554726]
["bitfinex","SOLUSD",1744380539482,0.03,120.42,120.41,41.48277363]
["bitfinex","SOLUSD",1744380540064,0.03,120.42,120.41,0.16]
["bitfinex","SOLUSD",1744380540864,0.03,120.42,120.41,41.48277363]
["bitfinex","SOLUSD",1744380541063,0.03,120.42,120.41,0.16]
["bitfinex","SOLUSD",1744380541283,53.05277363,120.42,120.41,0.16]
["bitfinex","SOLUSD",1744380541479,20.0342,120.42,120.41,0.16]
["bitfinex","SOLUSD",1744380541779,80.4331072,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744380542494,121.75588083,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744380542666,80.4331072,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744380543182,26.0,120.39,120.35,41.32277363]
["bitfinex","SOLUSD",1744380543482,49.62977363,120.38,120.34,13.0057]
["bitfinex","SOLUSD",1744380543780,8.307,120.38,120.35,41.32277363]
["bitfinex","SOLUSD",1744380544306,8.307,120.38,120.37,41.32277363]
["bitfinex","SOLUSD",1744380544773,8.307,120.38,120.36,41.32277363]
["bitfinex","SOLUSD",1744380545360,8.307,120.38,120.36,27.55069912]
["bitfinex","SOLUSD",1744380545565,8.307,120.38,120.35,27.55069912]
["bitfinex","SOLUSD",1744380545566,29.0745,120.38,120.35,27.55069912]
["bitfinex","SOLUSD",1744380546077,8.307,120.38,120.36,27.55069912]
["bitfinex","SOLUSD",1744380546279,8.307,120.38,120.37,27.55069912]
["bitfinex","SOLUSD",1744380546684,8.3049,120.41,120.37,27.55069912]
["bitfinex","SOLUSD",1744380546984,8.3049,120.41,120.4,27.55069912]
["bitfinex","SOLUSD",1744380547292,29.0672,120.41,120.38,27.55069912]
["bitfinex","SOLUSD",1744380547678,8.3049,120.41,120.39,27.55069912]
["bitfinex","SOLUSD",1744380548384,8.3049,120.41,120.4,27.55069912]
["bitfinex","SOLUSD",1744380548578,8.3049,120.41,120.39,27.55069912]
["bitfinex","SOLUSD",1744380549288,8.3344,120.42,120.4,27.55069912]
["bitfinex","SOLUSD",1744380549487,8.3344,120.42,120.41,27.55069912]
["bitfinex","SOLUSD",1744380549488,0.03,120.42,120.41,27.55069912]
["bitfinex","SOLUSD",1744380550990,0.03,120.42,120.37,4.6095]
["bitfinex","SOLUSD",1744380551379,0.03,120.42,120.4,27.55069912]
["bitfinex","SOLUSD",1744380551581,0.03,120.42,120.41,27.55069912]
["bitfinex","SOLUSD",1744380552578,0.03,120.42,120.4,27.55069912]
["bitfinex","SOLUSD",1744380552778,0.03,120.42,120.37,4.6095]
["bitfinex","SOLUSD",1744380552990,39.28069912,120.42,120.38,27.55069912]
["bitfinex","SOLUSD",1744380553293,39.28069912,120.42,120.37,27.55069912]
["bitfinex","SOLUSD",1744380553493,27.55069912,120.4,120.34,13.0057]
["bitfinex","SOLUSD",1744380553681,56.62279912,120.39,120.35,27.55069912]
["bitfinex","SOLUSD",1744380553996,27.55069912,120.38,120.3,68.11296069]
["bitfinex","SOLUSD",1744380554186,27.55069912,120.38,120.33,27.55069912]
["bitfinex","SOLUSD",1744380554493,70.6037,120.39,120.28,24.7931]
["bitfinex","SOLUSD",1744380554681,29.0721,120.39,120.34,27.55069912]
["bitfinex","SOLUSD",1744380554877,27.55069912,120.37,120.33,27.55069912]
["bitfinex","SOLUSD",1744380555081,56.62279912,120.39,120.34,27.55069912]
["bitfinex","SOLUSD",1744380555483,27.55069912,120.38,120.31,18.79181043]
["bitfinex","SOLUSD",1744380555684,27.55069912,120.37,120.32,27.55069912]
["bitfinex","SOLUSD",1744380556080,8.3054,120.41,120.36,27.55069912]
["bitfinex","SOLUSD",1744380556279,8.3054,120.41,120.4,27.55069912]
["bitfinex","SOLUSD",1744380556480,20.0345,120.42,120.4,27.55069912]
["bitfinex","SOLUSD",1744380556690,11.73,120.42,120.41,27.55069912]
["bitfinex","SOLUSD",1744380556886,20.0342,120.42,120.37,18.79181043]
["bitfinex","SOLUSD",1744380557094,20.0342,120.42,120.39,27.55069912]
["bitfinex","SOLUSD",1744380557273,20.0342,120.42,120.36,4.4558]
["bitfinex","SOLUSD",1744380557481,20.0342,120.42,120.38,41.30855904]
["bitfinex","SOLUSD",1744380557789,40.7948,120.42,120.38,41.30855904]
["bitfinex","SOLUSD",1744380557995,41.30855904,120.41,120.35,12.0473]
["bitfinex","SOLUSD",1744380558298,41.30855904,120.4,120.37,3.22]
["bitfinex","SOLUSD",1744380558592,41.30855904,120.38,120.37,3.22]
["bitfinex","SOLUSD",1744380559084,41.30855904,120.39,120.37,3.22]
["bitfinex","SOLUSD",1744380559586,82.10335904,120.42,120.37,3.22]
["bitfinex","SOLUSD",1744380559787,82.10335904,120.42,120.38,41.30855904]
["bitfinex","SOLUSD",1744380559982,82.10335904,120.42,120.38,44.52855904]
["bitfinex","SOLUSD",1744380560713,82.10335904,120.42,120.38,3.22]
["bitfinex","SOLUSD",1744380560874,40.7948,120.42,120.4,41.30855904]
["bitfinex","SOLUSD",1744380561074,20.0342,120.42,120.38,3.22]
["bitfinex","SOLUSD",1744380561475,0.03,120.42,120.41,41.30855904]
["bitfinex","SOLUSD",1744380561677,0.03,120.42,120.38,3.22]
["bitfinex","SOLUSD",1744380561872,0.03,120.42,120.4,41.30855904]
["bitfinex","SOLUSD",1744380562072,0.03,120.42,120.41,41.30855904]
["bitfinex","SOLUSD",1744380563282,0.03,120.42,120.41,101.40892851]
["bitfinex","SOLUSD",1744380563499,0.03,120.42,120.41,101.69325165]
["bitfinex","SOLUSD",1744380563682,0.03,120.45,120.42,0.28432314]
["bitfinex","SOLUSD",1744380563889,0.03,120.45,120.44,41.30855904]
["bitfinex","SOLUSD",1744380564921,0.03,120.45,120.42,3.22]
["bitfinex","SOLUSD",1744380565095,0.03,120.45,120.44,3.22]
["bitfinex","SOLUSD",1744380565293,0.03,120.45,120.44,44.52855904]
["bitfinex","SOLUSD",1744380566593,0.03,120.45,120.39,12.1311]
["bitfinex","SOLUSD",1744380566907,41.30855904,120.43,120.41,0.15]
["bitfinex","SOLUSD",1744380567113,29.06,120.44,120.41,0.15]
["bitfinex","SOLUSD",1744380567294,8.3028,120.44,120.41,41.30855904]
["bitfinex","SOLUSD",1744380567490,8.3028,120.44,120.4,41.30855904]
["bitfinex","SOLUSD",1744380567708,49.61135904,120.44,120.4,41.30855904]
["bitfinex","SOLUSD",1744380567914,29.06,120.44,120.4,41.30855904]
["bitfinex","SOLUSD",1744380568219,70.36855904,120.44,120.4,41.30855904]
["bitfinex","SOLUSD",1744380568417,29.06,120.44,120.4,41.30855904]
["bitfinex","SOLUSD",1744380568592,41.30855904,120.43,120.35,12.1001]
["bitfinex","SOLUSD",1744380568794,41.30855904,120.43,120.38,41.30855904]
["bitfinex","SOLUSD",1744380569005,41.30855904,120.42,120.35,12.1001]
["bitfinex","SOLUSD",1744380569206,26.0,120.41,120.37,41.30855904]
["bitfinex","SOLUSD",1744380569611,67.30855904,120.41,120.37,41.30855904]
["bitfinex","SOLUSD",1744380569819,26.0,120.41,120.37,41.30855904]
["bitfinex","SOLUSD",1744380570018,26.0,120.41,120.38,41.30855904]
["bitfinex","SOLUSD",1744380570715,26.0,120.41,120.37,41.30855904]
["bitfinex","SOLUSD",1744380570917,8.3056,120.4,120.37,41.30855904]
["bitfinex","SOLUSD",1744380572621,8.3056,120.4,120.38,41.30855904]
["bitfinex","SOLUSD",1744380572819,62.09555904,120.45,120.39,41.30855904]
["bitfinex","SOLUSD",1744380573001,8.3028,120.44,120.41,41.30855904]
["bitfinex","SOLUSD",1744380573203,8.3325,120.45,120.43,41.30855904]
["bitfinex","SOLUSD",1744380573398,0.03,120.45,120.43,41.30855904]
["bitfinex","SOLUSD",1744380573620,0.03,120.47,120.41,18.79181043]
["bitfinex","SOLUSD",1744380573621,0.03,120.47,120.46,26.0]
["bitfinex","SOLUSD",1744380573811,0.03,120.47,120.46,101.69325165]
["bitfinex","SOLUSD",1744380574133,0.03,120.47,120.46,41.30855904]
["bitfinex","SOLUSD",1744380574621,0.03,120.47,120.46,60.38469261]
["bitfinex","SOLUSD",1744380574997,0.03,120.47,120.46,41.30855904]
["bitfinex","SOLUSD",1744380575907,0.03,120.47,120.44,12.7897]
["bitfinex","SOLUSD",1744380576107,0.03,120.47,120.45,41.30855904]
["bitfinex","SOLUSD",1744380577027,41.30855904,120.46,120.4,13.1853]
["bitfinex","SOLUSD",1744380577218,0.03,120.47,120.42,41.30855904]
["bitfinex","SOLUSD",1744380577514,41.33855904,120.47,120.42,41.30855904]
["bitfinex","SOLUSD",1744380578421,0.03,120.47,120.43,41.30855904]
["bitfinex","SOLUSD",1744380578622,0.03,120.47,120.44,41.30855904]
["bitfinex","SOLUSD",1744380578807,41.33855904,120.47,120.41,18.64964886]
["bitfinex","SOLUSD",1744380579008,29.0552,120.46,120.42,41.30855904]
["bitfinex","SOLUSD",1744380580000,70.36375904,120.46,120.41,41.30855904]
["bitfinex","SOLUSD",1744380580304,41.30855904,120.45,120.4,41.30855904]
["bitfinex","SOLUSD",1744380580634,19.9815,120.46,120.44,41.30855904]
["bitfinex","SOLUSD",1744380581114,19.9815,120.46,120.43,41.30855904]
["bitfinex","SOLUSD",1744380581315,19.9815,120.46,120.45,41.30855904]
["bitfinex","SOLUSD",1744380581530,19.9815,120.46,120.44,41.30855904]
["bitfinex","SOLUSD",1744380581719,19.9815,120.46,120.43,41.30855904]
["bitfinex","SOLUSD",1744380582602,19.9815,120.46,120.44,41.30855904]
["bitfinex","SOLUSD",1744380583136,19.9815,120.46,120.43,41.30855904]
["bitfinex","SOLUSD",1744380583336,8.3311,120.47,120.44,41.30855904]
["bitfinex","SOLUSD",1744380583505,0.03,120.47,120.46,41.30855904]
["bitfinex","SOLUSD",1744380583705,0.03,120.47,120.45,41.30855904]
["bitfinex","SOLUSD",1744380583905,0.03,120.47,120.46,41.30855904]
["bitfinex","SOLUSD",1744380584806,0.03,120.47,120.46,41.45855904]
["bitfinex","SOLUSD",1744380585113,0.03,120.47,120.46,109.86042851]
["bitfinex","SOLUSD",1744380585334,0.03,120.47,120.46,68.55186947]
["bitfinex","SOLUSD",1744380585638,0.03,120.47,120.46,41.45855904]
["bitfinex","SOLUSD",1744380586121,0.03,120.47,120.46,49.76005904]
["bitfinex","SOLUSD",1744380586621,0.03,120.47,120.46,41.45855904]
["bitfinex","SOLUSD",1744380587005,0.03,120.49,120.48,26.0]
["bitfinex","SOLUSD",1744380587327,0.03,120.51,120.5,38.933972]
["bitfinex","SOLUSD",1744380587503,0.03,120.52,120.51,18.79181043]
["bitfinex","SOLUSD",1744380587706,0.03,120.52,120.51,60.38469261]
["bitfinex","SOLUSD",1744380588128,0.03,120.57,120.54,64.79181043]
["bitfinex","SOLUSD",1744380588332,0.03,120.57,120.54,147.40892851]
["bitfinex","SOLUSD",1744380588708,0.03,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1744380588920,0.03,120.57,120.56,68.2528079]
["bitfinex","SOLUSD",1744380589117,0.03,120.6,120.59,26.0]
["bitfinex","SOLUSD",1744380589424,0.03,120.6,120.59,121.20841808]
["bitfinex","SOLUSD",1744380589617,0.03,120.6,120.59,98.69166947]
["bitfinex","SOLUSD",1744380590124,0.03,120.6,120.59,140.28455165]
["bitfinex","SOLUSD",1744380590304,8.285,120.7,120.63,18.64964886]
["bitfinex","SOLUSD",1744380590511,8.285,120.7,120.66,41.30855904]
["bitfinex","SOLUSD",1744380591311,11.68,120.71,120.67,41.30855904]
["bitfinex","SOLUSD",1744380591516,8.2829,120.73,120.69,41.30855904]
["bitfinex","SOLUSD",1744380592232,21.00607242,120.74,120.7,41.30855904]
["bitfinex","SOLUSD",1744380592412,21.00607242,120.74,120.71,41.30855904]
["bitfinex","SOLUSD",1744380592610,62.31463146,120.74,120.66,61.30855904]
["bitfinex","SOLUSD",1744380592837,21.00607242,120.74,120.69,41.30855904]
["bitfinex","SOLUSD",1744380593141,41.30855904,120.73,120.63,20.0]
["bitfinex","SOLUSD",1744380593447,41.30855904,120.71,120.66,41.30855904]
["bitfinex","SOLUSD",1744380593620,41.30855904,120.71,120.67,41.30855904]
["bitfinex","SOLUSD",1744380593938,41.30855904,120.72,120.67,41.30855904]
["bitfinex","SOLUSD",1744380594127,28.988,120.74,120.68,41.30855904]
["bitfinex","SOLUSD",1744380594313,70.29655904,120.74,120.7,41.30855904]
["bitfinex","SOLUSD",1744380595234,28.988,120.74,120.71,41.30855904]
["bitfinex","SOLUSD",1744380595429,8.2824,120.74,120.72,41.30855904]
["bitfinex","SOLUSD",1744380595647,8.2824,120.74,120.71,41.30855904]
["bitfinex","SOLUSD",1744380596022,28.988,120.74,120.7,41.30855904]
["bitfinex","SOLUSD",1744380596751,41.30855904,120.72,120.69,0.15]
["bitfinex","SOLUSD",1744380596952,41.30855904,120.71,120.69,0.15]
["bitfinex","SOLUSD",1744380597146,8.285,120.7,120.69,0.15]
["bitfinex","SOLUSD",1744380597552,61.23355904,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1744380598052,81.94605904,120.7,120.64,41.30855904]
["bitfinex","SOLUSD",1744380598235,41.30855904,120.69,120.64,41.30855904]
["bitfinex","SOLUSD",1744380598945,41.30855904,120.68,120.63,41.30855904]
["bitfinex","SOLUSD",1744380599151,41.30855904,120.67,120.62,41.30855904]
["bitfinex","SOLUSD",1744380599349,41.30855904,120.67,120.63,41.30855904]
["bitfinex","SOLUSD",1744380599935,73.7775,120.7,120.58,18.79181043]
["bitfinex","SOLUSD",1744380599936,41.30855904,120.65,120.58,18.79181043]
["bitfinex","SOLUSD",1744380600127,0.28432314,120.69,120.58,18.79181043]
["bitfinex","SOLUSD",1744380600128,18.933972,120.69,120.61,41.30855904]
["bitfinex","SOLUSD",1744380600332,73.7775,120.7,120.66,41.30855904]
["bitfinex","SOLUSD",1744380600741,32.3525,120.7,120.67,41.30855904]
["bitfinex","SOLUSD",1744380600948,73.66105904,120.7,120.66,41.30855904]
["bitfinex","SOLUSD",1744380601265,8.285,120.7,120.68,41.30855904]
["bitfinex","SOLUSD",1744380601451,8.285,120.7,120.69,41.30855904]
["bitfinex","SOLUSD",1744380601753,32.3455,120.75,120.69,41.30855904]
["bitfinex","SOLUSD",1744380601942,32.3455,120.75,120.71,41.30855904]
["bitfinex","SOLUSD",1744380602561,32.3455,120.75,120.72,41.30855904]
["bitfinex","SOLUSD",1744380602766,8.2822,120.74,120.72,41.30855904]
["bitfinex","SOLUSD",1744380603335,8.2822,120.74,120.73,41.30855904]
["bitfinex","SOLUSD",1744380603577,8.2808,120.76,120.73,41.30855904]
["bitfinex","SOLUSD",1744380603746,70.29155904,120.76,120.68,18.79181043]
["bitfinex","SOLUSD",1744380604078,41.30855904,120.75,120.7,41.30855904]
["bitfinex","SOLUSD",1744380604246,28.983,120.76,120.72,41.30855904]
["bitfinex","SOLUSD",1744380604441,70.29155904,120.76,120.71,41.30855904]
["bitfinex","SOLUSD",1744380604761,28.983,120.76,120.72,41.30855904]
["bitfinex","SOLUSD",1744380604955,70.29155904,120.76,120.72,41.30855904]
["bitfinex","SOLUSD",1744380605156,28.983,120.76,120.73,41.30855904]
["bitfinex","SOLUSD",1744380605364,28.983,120.76,120.74,41.30855904]
["bitfinex","SOLUSD",1744380605658,8.2808,120.76,120.73,41.30855904]
["bitfinex","SOLUSD",1744380606168,8.2808,120.76,120.74,41.30855904]
["bitfinex","SOLUSD",1744380606346,8.2808,120.76,120.75,41.30855904]
["bitfinex","SOLUSD",1744380606870,8.2795,120.78,120.75,41.30855904]
["bitfinex","SOLUSD",1744380607074,8.2795,120.78,120.77,41.30855904]
["bitfinex","SOLUSD",1744380607243,8.2795,120.78,120.76,41.30855904]
["bitfinex","SOLUSD",1744380607443,8.2795,120.78,120.77,41.30855904]
["bitfinex","SOLUSD",1744380607957,3.1074612,120.79,120.77,41.30855904]
["bitfinex","SOLUSD",1744380608156,3.1074612,120.79,120.78,41.30855904]
["bitfinex","SOLUSD",1744380608659,11.3862612,120.79,120.78,41.30855904]
["bitfinex","SOLUSD",1744380609463,11.3862612,120.79,120.74,13.3266]
["bitfinex","SOLUSD",1744380609667,11.3862612,120.79,120.78,41.30855904]
["bitfinex","SOLUSD",1744380609979,8.3036,120.87,120.8,20.0]
["bitfinex","SOLUSD",1744380610142,8.3036,120.87,120.84,41.30855904]
["bitfinex","SOLUSD",1744380610343,0.03,120.87,120.84,41.30855904]
["bitfinex","SOLUSD",1744380610571,0.03,120.87,120.86,41.30855904]
["bitfinex","SOLUSD",1744380611746,0.03,120.87,120.82,20.14216157]
["bitfinex","SOLUSD",1744380611948,29.63975904,120.9,120.85,41.30855904]
["bitfinex","SOLUSD",1744380612157,11.64,120.92,120.87,41.30855904]
["bitfinex","SOLUSD",1744380612364,41.30855904,120.91,120.84,61.30855904]
["bitfinex","SOLUSD",1744380612579,4.7,120.94,120.89,41.30855904]
["bitfinex","SOLUSD",1744380612877,41.30855904,120.93,120.86,0.14216157]
["bitfinex","SOLUSD",1744380613074,28.9423,120.93,120.88,41.30855904]
["bitfinex","SOLUSD",1744380613273,41.30855904,120.92,120.88,41.30855904]
["bitfinex","SOLUSD",1744380613657,41.30855904,120.92,120.87,41.30855904]
["bitfinex","SOLUSD",1744380613973,41.30855904,120.91,120.87,41.30855904]
["bitfinex","SOLUSD",1744380614553,41.30855904,120.91,120.86,41.30855904]
["bitfinex","SOLUSD",1744380614743,8.2712,120.9,120.87,41.30855904]
["bitfinex","SOLUSD",1744380615148,8.2712,120.9,120.88,41.30855904]
["bitfinex","SOLUSD",1744380615563,8.2712,120.9,120.87,41.30855904]
["bitfinex","SOLUSD",1744380615770,8.2712,120.9,120.85,0.14216157]
["bitfinex","SOLUSD",1744380615943,8.2712,120.9,120.88,41.30855904]
["bitfinex","SOLUSD",1744380617167,70.25565904,120.91,120.87,41.30855904]
["bitfinex","SOLUSD",1744380617353,41.30855904,120.9,120.84,20.0]
["bitfinex","SOLUSD",1744380617554,41.30855904,120.9,120.86,41.30855904]
["bitfinex","SOLUSD",1744380617869,70.25565904,120.91,120.86,41.30855904]
["bitfinex","SOLUSD",1744380618085,41.30855904,120.9,120.86,41.30855904]
["bitfinex","SOLUSD",1744380618580,70.25565904,120.91,120.86,41.30855904]
["bitfinex","SOLUSD",1744380618866,41.30855904,120.9,120.84,20.0]
["bitfinex","SOLUSD",1744380619047,8.2706,120.91,120.88,41.30855904]
["bitfinex","SOLUSD",1744380619253,8.2699,120.92,120.88,41.30855904]
["bitfinex","SOLUSD",1744380619664,49.57845904,120.92,120.88,41.30855904]
["bitfinex","SOLUSD",1744380619843,8.2699,120.92,120.88,41.30855904]
["bitfinex","SOLUSD",1744380620465,8.2699,120.92,120.89,41.30855904]
["bitfinex","SOLUSD",1744380620669,8.2699,120.92,120.9,41.30855904]
["bitfinex","SOLUSD",1744380621048,8.2699,120.92,120.89,41.30855904]
["bitfinex","SOLUSD",1744380621362,70.25215904,120.93,120.88,41.30855904]
["bitfinex","SOLUSD",1744380621547,70.25215904,120.93,120.89,41.30855904]
["bitfinex","SOLUSD",1744380621944,70.25215904,120.93,120.86,28.2739]
["bitfinex","SOLUSD",1744380621945,70.25215904,120.93,120.88,41.30855904]
["bitfinex","SOLUSD",1744380622145,41.30855904,120.91,120.84,69.58335904]
["bitfinex","SOLUSD",1744380622559,41.30855904,120.91,120.87,41.30855904]
["bitfinex","SOLUSD",1744380622963,41.30855904,120.88,120.78,62.27245904]
["bitfinex","SOLUSD",1744380623266,111.636,120.93,120.85,41.30855904]
["bitfinex","SOLUSD",1744380623769,41.30855904,120.88,120.82,20.0]
["bitfinex","SOLUSD",1744380623945,111.636,120.93,120.86,41.30855904]
["bitfinex","SOLUSD",1744380624150,41.30855904,120.9,120.85,41.30855904]
["bitfinex","SOLUSD",1744380624363,152.9822,120.93,120.85,41.30855904]
["bitfinex","SOLUSD",1744380624667,41.30855904,120.89,120.85,41.30855904]
["bitfinex","SOLUSD",1744380624864,41.30855904,120.88,120.83,41.30855904]
["bitfinex","SOLUSD",1744380625067,41.30855904,120.86,120.8,20.0]
["bitfinex","SOLUSD",1744380625273,8.2754,120.84,120.78,32.6845]
["bitfinex","SOLUSD",1744380625474,8.2754,120.84,120.82,41.30855904]
["bitfinex","SOLUSD",1744380625674,8.2754,120.84,120.83,41.30855904]
["bitfinex","SOLUSD",1744380625978,8.274,120.86,120.79,18.79181043]
["bitfinex","SOLUSD",1744380626275,70.26755904,120.86,120.82,41.30855904]
["bitfinex","SOLUSD",1744380626469,70.26755904,120.86,120.81,41.30855904]
["bitfinex","SOLUSD",1744380626852,28.959,120.86,120.82,41.30855904]
["bitfinex","SOLUSD",1744380627553,70.26755904,120.86,120.82,41.30855904]
["bitfinex","SOLUSD",1744380627970,70.26755904,120.86,120.81,41.30855904]
["bitfinex","SOLUSD",1744380628670,41.30855904,120.83,120.75,32.70697]
["bitfinex","SOLUSD",1744380628862,41.30855904,120.82,120.75,0.19597]
["bitfinex","SOLUSD",1744380629181,41.30855904,120.83,120.78,41.30855904]
["bitfinex","SOLUSD",1744380629356,41.30855904,120.81,120.76,41.30855904]
["bitfinex","SOLUSD",1744380629561,41.30855904,120.81,120.77,41.30855904]
["bitfinex","SOLUSD",1744380629774,41.30855904,120.82,120.75,0.19597]
["bitfinex","SOLUSD",1744380630079,52.90855904,120.83,120.75,0.19597]
["bitfinex","SOLUSD",1744380630271,41.30855904,120.82,120.78,41.30855904]
["bitfinex","SOLUSD",1744380630575,52.90855904,120.83,120.78,41.30855904]
["bitfinex","SOLUSD",1744380630778,28.9686,120.82,120.78,41.30855904]
["bitfinex","SOLUSD",1744380631080,20.6853,120.86,120.81,41.30855904]
["bitfinex","SOLUSD",1744380631373,20.6853,120.86,120.85,41.30855904]
["bitfinex","SOLUSD",1744380631564,111.63795904,120.86,120.75,20.19597]
["bitfinex","SOLUSD",1744380631876,41.30855904,120.82,120.75,0.19597]
["bitfinex","SOLUSD",1744380632170,41.30855904,120.82,120.78,41.30855904]
["bitfinex","SOLUSD",1744380632353,41.30855904,120.83,120.78,41.30855904]
["bitfinex","SOLUSD",1744380632552,41.30855904,120.82,120.78,41.30855904]
["bitfinex","SOLUSD",1744380632752,18.933972,120.85,120.78,41.30855904]
["bitfinex","SOLUSD",1744380632753,28.9639,120.84,120.78,41.30855904]
["bitfinex","SOLUSD",1744380632979,41.30855904,120.83,120.78,41.30855904]
["bitfinex","SOLUSD",1744380633393,70.27245904,120.84,120.8,41.30855904]
["bitfinex","SOLUSD",1744380633691,41.30855904,120.83,120.79,41.30855904]
["bitfinex","SOLUSD",1744380633852,8.2754,120.84,120.82,41.30855904]
["bitfinex","SOLUSD",1744380634059,8.2754,120.84,120.83,41.30855904]
["bitfinex","SOLUSD",1744380634983,28.9591,120.86,120.83,41.30855904]
["bitfinex","SOLUSD",1744380635283,28.9591,120.86,120.83,41.21521643]
["bitfinex","SOLUSD",1744380636690,70.26765904,120.86,120.79,12.0806]
["bitfinex","SOLUSD",1744380636866,70.26765904,120.86,120.82,41.30855904]
["bitfinex","SOLUSD",1744380637378,28.9591,120.86,120.82,41.30855904]
["bitfinex","SOLUSD",1744380637563,28.9591,120.86,120.76,44.38496157]
["bitfinex","SOLUSD",1744380637564,41.30855904,120.85,120.8,41.30855904]
["bitfinex","SOLUSD",1744380637762,18.933972,120.84,120.75,12.93487]
["bitfinex","SOLUSD",1744380637989,41.30855904,120.8,120.75,54.24342904]
["bitfinex","SOLUSD",1744380638172,41.30855904,120.79,120.75,41.50452904]
["bitfinex","SOLUSD",1744380638574,41.30855904,120.81,120.76,41.30855904]
["bitfinex","SOLUSD",1744380638991,70.28195904,120.8,120.75,41.50452904]
["bitfinex","SOLUSD",1744380639294,41.30855904,120.78,120.75,0.19597]
["bitfinex","SOLUSD",1744380639497,28.9734,120.8,120.75,0.19597]
["bitfinex","SOLUSD",1744380639498,41.30855904,120.76,120.75,0.19597]
["bitfinex","SOLUSD",1744380639697,41.30855904,120.77,120.75,0.19597]
["bitfinex","SOLUSD",1744380639886,41.30855904,120.8,120.76,41.30855904]
["bitfinex","SOLUSD",1744380640099,11.9615,120.81,120.77,41.30855904]
["bitfinex","SOLUSD",1744380640301,53.27005904,120.81,120.77,41.30855904]
["bitfinex","SOLUSD",1744380640618,53.27005904,120.81,120.78,41.30855904]
["bitfinex","SOLUSD",1744380640619,11.9615,120.81,120.78,41.30855904]
["bitfinex","SOLUSD",1744380640788,53.27005904,120.81,120.77,41.30855904]
["bitfinex","SOLUSD",1744380641112,11.9615,120.81,120.77,41.30855904]
["bitfinex","SOLUSD",1744380641605,53.27005904,120.81,120.77,41.30855904]
["bitfinex","SOLUSD",1744380641808,41.30855904,120.82,120.77,41.30855904]
["bitfinex","SOLUSD",1744380642313,30.533972,120.84,120.81,41.30855904]
["bitfinex","SOLUSD",1744380642314,11.6,120.84,120.81,41.30855904]
["bitfinex","SOLUSD",1744380642620,30.533972,120.89,120.82,41.30855904]
["bitfinex","SOLUSD",1744380642787,41.30855904,120.87,120.82,41.30855904]
["bitfinex","SOLUSD",1744380642992,41.30855904,120.86,120.81,41.30855904]
["bitfinex","SOLUSD",1744380643886,41.30855904,120.86,120.82,41.30855904]
["bitfinex","SOLUSD",1744380644089,14.9582,120.89,120.83,41.30855904]
["bitfinex","SOLUSD",1744380644417,11.6,120.89,120.86,41.30855904]
["bitfinex","SOLUSD",1744380645098,41.30855904,120.9,120.85,41.30855904]
["bitfinex","SOLUSD",1744380645295,18.79181043,120.92,120.86,41.30855904]
["bitfinex","SOLUSD",1744380645500,18.64964886,120.92,120.79,28.9755]
["bitfinex","SOLUSD",1744380645696,41.30855904,120.87,120.79,8.2785]
["bitfinex","SOLUSD",1744380646004,49.58315904,120.86,120.81,41.30855904]
["bitfinex","SOLUSD",1744380646595,41.30855904,120.85,120.81,41.30855904]
["bitfinex","SOLUSD",1744380646793,41.30855904,120.83,120.75,33.22007]
["bitfinex","SOLUSD",1744380646994,41.30855904,120.83,120.78,41.30855904]
["bitfinex","SOLUSD",1744380647194,41.30855904,120.83,120.79,41.30855904]
["bitfinex","SOLUSD",1744380647405,41.30855904,120.84,120.79,41.30855904]
["bitfinex","SOLUSD",1744380647726,41.30855904,120.83,120.78,41.30855904]
["bitfinex","SOLUSD",1744380647928,41.30855904,120.82,120.77,41.30855904]
["bitfinex","SOLUSD",1744380648127,49.58565904,120.82,120.77,41.30855904]
["bitfinex","SOLUSD",1744380648998,67.30855904,120.8,120.75,0.19597]
["bitfinex","SOLUSD",1744380649219,67.30855904,120.8,120.75,41.50452904]
["bitfinex","SOLUSD",1744380649533,67.30855904,120.8,120.76,41.30855904]
["bitfinex","SOLUSD",1744380650125,49.58775904,120.79,120.75,0.19597]
["bitfinex","SOLUSD",1744380650321,8.2777,120.81,120.77,41.30855904]
["bitfinex","SOLUSD",1744380650626,49.58625904,120.81,120.77,41.30855904]
["bitfinex","SOLUSD",1744380650921,41.30855904,120.8,120.75,41.50452904]
["bitfinex","SOLUSD",1744380651125,49.58625904,120.81,120.77,41.30855904]
["bitfinex","SOLUSD",1744380651301,8.2777,120.81,120.77,41.30855904]
["bitfinex","SOLUSD",1744380651494,8.2777,120.81,120.75,8.47737]
["bitfinex","SOLUSD",1744380651495,49.58625904,120.81,120.76,41.30855904]
["bitfinex","SOLUSD",1744380651697,41.30855904,120.77,120.75,0.19597]
["bitfinex","SOLUSD",1744380652119,8.2806,120.77,120.75,0.19597]
["bitfinex","SOLUSD",1744380653721,8.2797,120.78,120.75,41.50452904]
["bitfinex","SOLUSD",1744380654216,8.2788,120.79,120.75,41.50452904]
["bitfinex","SOLUSD",1744380654514,70.28435904,120.79,120.75,0.19597]
["bitfinex","SOLUSD",1744380655325,41.30855904,120.76,120.75,0.19597]
["bitfinex","SOLUSD",1744380655525,26.0,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744380655721,67.59288218,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744380655912,86.24253104,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744380656226,94.52473104,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744380656517,75.59075904,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744380656826,8.2822,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744380658724,49.59075904,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744380658906,8.2822,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744380659224,18.933972,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744380659424,60.24253104,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744380659808,60.24253104,120.73,120.7,0.063]
["bitfinex","SOLUSD",1744380660121,41.30855904,120.73,120.7,0.063]
["bitfinex","SOLUSD",1744380660303,8.2836,120.72,120.7,0.063]
["bitfinex","SOLUSD",1744380660914,41.30855904,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744380661119,41.30855904,120.69,120.65,0.063]
["bitfinex","SOLUSD",1744380661411,41.30855904,120.67,120.65,0.063]
["bitfinex","SOLUSD",1744380661621,41.30855904,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744380661813,60.24253104,120.66,120.62,0.063]
["bitfinex","SOLUSD",1744380662013,41.30855904,120.65,120.62,0.063]
["bitfinex","SOLUSD",1744380662329,49.59835904,120.63,120.62,0.063]
["bitfinex","SOLUSD",1744380662702,68.67449261,120.63,120.62,0.0001]
["bitfinex","SOLUSD",1744380663407,68.67449261,120.63,120.54,13.0149]
["bitfinex","SOLUSD",1744380663408,19.07613357,120.62,120.54,0.063]
["bitfinex","SOLUSD",1744380663607,41.30855904,120.59,120.54,41.37155904]
["bitfinex","SOLUSD",1744380663905,41.30855904,120.58,120.54,41.37155904]
["bitfinex","SOLUSD",1744380664107,83.6359,120.63,120.57,41.30855904]
["bitfinex","SOLUSD",1744380664408,8.2911,120.61,120.58,41.30855904]
["bitfinex","SOLUSD",1744380664609,41.30855904,120.59,120.54,0.063]
["bitfinex","SOLUSD",1744380664812,41.30855904,120.57,120.54,0.063]
["bitfinex","SOLUSD",1744380665129,52.88855904,120.58,120.54,0.063]
["bitfinex","SOLUSD",1744380665310,41.30855904,120.56,120.54,0.063]
["bitfinex","SOLUSD",1744380665509,41.59288218,120.55,120.54,0.0001]
["bitfinex","SOLUSD",1744380665710,60.24253104,120.55,120.54,0.0001]
["bitfinex","SOLUSD",1744380666306,60.38469261,120.55,120.54,0.0001]
["bitfinex","SOLUSD",1744380666511,8.2953,120.55,120.54,0.0001]
["bitfinex","SOLUSD",1744380668035,49.60315904,120.56,120.54,0.0001]
["bitfinex","SOLUSD",1744380668331,60.38469261,120.55,120.54,0.0001]
["bitfinex","SOLUSD",1744380669028,41.30855904,120.55,120.49,41.30855904]
["bitfinex","SOLUSD",1744380669334,41.30855904,120.51,120.44,8.3028]
["bitfinex","SOLUSD",1744380669512,41.30855904,120.49,120.42,8.304]
["bitfinex","SOLUSD",1744380669836,41.30855904,120.49,120.4,32.35906157]
["bitfinex","SOLUSD",1744380669837,41.30855904,120.49,120.44,41.30855904]
["bitfinex","SOLUSD",1744380670020,41.30855904,120.5,120.45,41.30855904]
["bitfinex","SOLUSD",1744380670221,8.2987,120.5,120.46,41.30855904]
["bitfinex","SOLUSD",1744380670427,49.60725904,120.5,120.45,41.30855904]
["bitfinex","SOLUSD",1744380671020,8.2987,120.5,120.46,41.30855904]
["bitfinex","SOLUSD",1744380671234,8.2983,120.51,120.48,41.30855904]
["bitfinex","SOLUSD",1744380671542,8.2983,120.51,120.46,41.30855904]
["bitfinex","SOLUSD",1744380671741,8.2983,120.51,120.47,41.30855904]
["bitfinex","SOLUSD",1744380671929,49.60685904,120.51,120.46,41.30855904]
["bitfinex","SOLUSD",1744380672135,41.30855904,120.5,120.45,41.30855904]
["bitfinex","SOLUSD",1744380672438,70.35195904,120.51,120.47,41.30855904]
["bitfinex","SOLUSD",1744380672619,41.30855904,120.49,120.42,41.30855904]
["bitfinex","SOLUSD",1744380672819,41.30855904,120.49,120.45,41.30855904]
["bitfinex","SOLUSD",1744380673534,41.30855904,120.47,120.41,0.063]
["bitfinex","SOLUSD",1744380673830,41.30855904,120.46,120.42,41.30855904]
["bitfinex","SOLUSD",1744380674131,8.3022,120.45,120.42,41.30855904]
["bitfinex","SOLUSD",1744380675016,8.3022,120.45,120.41,41.37155904]
["bitfinex","SOLUSD",1744380675333,49.61075904,120.45,120.41,0.063]
["bitfinex","SOLUSD",1744380675523,29.0577,120.45,120.41,41.37155904]
["bitfinex","SOLUSD",1744380675935,8.3022,120.45,120.42,41.30855904]
["bitfinex","SOLUSD",1744380676437,8.3022,120.45,120.41,41.37155904]
["bitfinex","SOLUSD",1744380676631,70.36625904,120.45,120.41,41.37155904]
["bitfinex","SOLUSD",1744380676823,8.3022,120.45,120.42,41.30855904]
["bitfinex","SOLUSD",1744380677537,8.3022,120.45,120.41,41.37155904]
["bitfinex","SOLUSD",1744380677732,41.30855904,120.43,120.41,0.063]
["bitfinex","SOLUSD",1744380678122,8.3042,120.42,120.41,0.063]
["bitfinex","SOLUSD",1744380678324,68.68889261,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744380679049,8.3042,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744380679347,49.61275904,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744380679841,91.34780279,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744380680036,68.68889261,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744380681228,113.67425165,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744380681442,26.0,120.39,120.34,41.30855904]
["bitfinex","SOLUSD",1744380681746,32.7416,120.42,120.37,41.30855904]
["bitfinex","SOLUSD",1744380681940,74.05015904,120.42,120.33,0.20516157]
["bitfinex","SOLUSD",1744380682130,41.30855904,120.41,120.36,41.30855904]
["bitfinex","SOLUSD",1744380682324,74.05015904,120.42,120.37,41.30855904]
["bitfinex","SOLUSD",1744380682527,8.3042,120.42,120.39,41.30855904]
["bitfinex","SOLUSD",1744380682722,8.3042,120.42,120.4,41.30855904]
["bitfinex","SOLUSD",1744380683136,8.3022,120.45,120.41,41.30855904]
["bitfinex","SOLUSD",1744380683348,41.30855904,120.44,120.39,41.30855904]
["bitfinex","SOLUSD",1744380683547,29.0577,120.45,120.38,41.30855904]
["bitfinex","SOLUSD",1744380683548,41.30855904,120.43,120.38,41.30855904]
["bitfinex","SOLUSD",1744380683819,0.28432314,120.41,120.36,41.22686507]
["bitfinex","SOLUSD",1744380684028,41.30855904,120.41,120.36,41.30855904]
["bitfinex","SOLUSD",1744380684239,70.38545904,120.37,120.33,0.063]
["bitfinex","SOLUSD",1744380684442,41.30855904,120.36,120.33,0.063]
["bitfinex","SOLUSD",1744380684645,41.30855904,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744380685634,60.38469261,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380686236,49.61825904,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380686941,8.3097,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380687350,49.61825904,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380687555,8.3097,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380689950,68.2679079,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380690250,11.6,120.36,120.33,0.0001]
["bitfinex","SOLUSD",1744380690251,8.309,120.35,120.33,0.0001]
["bitfinex","SOLUSD",1744380690454,49.61755904,120.35,120.33,0.0001]
["bitfinex","SOLUSD",1744380690650,41.30855904,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380690851,8.309,120.35,120.33,0.0001]
["bitfinex","SOLUSD",1744380691061,41.30855904,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380691245,59.9582079,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380691451,60.38469261,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380692340,68.69439261,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380693742,68.2679079,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380694059,68.69439261,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744380694558,0.42648471,120.32,120.28,0.063]
["bitfinex","SOLUSD",1744380694745,41.30855904,120.31,120.28,0.063]
["bitfinex","SOLUSD",1744380694941,41.30855904,120.3,120.28,0.063]
["bitfinex","SOLUSD",1744380695453,27.60056608,120.31,120.28,0.063]
["bitfinex","SOLUSD",1744380695957,27.60056608,120.3,120.28,0.063]
["bitfinex","SOLUSD",1744380696356,48.37996608,120.32,120.28,0.063]
["bitfinex","SOLUSD",1744380696652,8.3118,120.31,120.28,27.66356608]
["bitfinex","SOLUSD",1744380696836,18.64964886,120.3,120.28,0.063]
["bitfinex","SOLUSD",1744380697036,46.25021494,120.3,120.28,0.063]
["bitfinex","SOLUSD",1744380697655,46.67669965,120.29,120.28,0.063]
["bitfinex","SOLUSD",1744380697857,39.18056608,120.3,120.28,0.063]
["bitfinex","SOLUSD",1744380698060,30.22964886,120.3,120.28,0.063]
["bitfinex","SOLUSD",1744380698465,8.3132,120.29,120.28,0.063]
["bitfinex","SOLUSD",1744380698641,8.3132,120.29,120.26,27.60056608]
["bitfinex","SOLUSD",1744380698842,8.3132,120.29,120.27,27.60056608]
["bitfinex","SOLUSD",1744380699041,8.3132,120.29,120.25,0.063]
["bitfinex","SOLUSD",1744380699557,46.25021494,120.27,120.25,0.063]
["bitfinex","SOLUSD",1744380699958,18.64964886,120.27,120.25,0.063]
["bitfinex","SOLUSD",1744380700256,27.60056608,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744380700434,27.60056608,120.26,120.23,0.063]
["bitfinex","SOLUSD",1744380700435,8.3153,120.26,120.23,0.063]
["bitfinex","SOLUSD",1744380701265,8.3153,120.26,120.23,27.66356608]
["bitfinex","SOLUSD",1744380701765,8.3139,120.28,120.25,27.60056608]
["bitfinex","SOLUSD",1744380702153,19.07613357,120.27,120.23,27.66356608]
["bitfinex","SOLUSD",1744380702352,8.3153,120.26,120.24,27.60056608]
["bitfinex","SOLUSD",1744380702551,8.3153,120.26,120.23,27.66356608]
["bitfinex","SOLUSD",1744380702752,8.3153,120.26,120.24,27.60056608]
["bitfinex","SOLUSD",1744380702947,8.3148,120.27,120.23,0.063]
["bitfinex","SOLUSD",1744380703141,75.35151494,120.27,120.23,0.063]
["bitfinex","SOLUSD",1744380703337,46.67669965,120.26,120.23,0.063]
["bitfinex","SOLUSD",1744380703769,27.60056608,120.25,120.23,0.063]
["bitfinex","SOLUSD",1744380704096,46.67669965,120.26,120.23,0.063]
["bitfinex","SOLUSD",1744380704441,46.67669965,120.24,120.23,0.063]
["bitfinex","SOLUSD",1744380704850,19.07613357,120.24,120.23,0.063]
["bitfinex","SOLUSD",1744380705452,35.91656608,120.25,120.23,0.063]
["bitfinex","SOLUSD",1744380705453,8.316,120.25,120.23,0.063]
["bitfinex","SOLUSD",1744380705656,35.91656608,120.25,120.23,0.063]
["bitfinex","SOLUSD",1744380706165,46.67669965,120.24,120.23,0.063]
["bitfinex","SOLUSD",1744380706344,58.25669965,120.24,120.23,0.063]
["bitfinex","SOLUSD",1744380706667,66.57329965,120.24,120.23,0.063]
["bitfinex","SOLUSD",1744380706881,45.07613357,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744380707045,72.67669965,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744380707374,72.67669965,120.21,120.19,3.1404612]
["bitfinex","SOLUSD",1744380707557,46.67669965,120.2,120.19,6.12e-05]
["bitfinex","SOLUSD",1744380707760,46.67669965,120.2,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380707967,19.07613357,120.19,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380708168,26.0,120.19,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380708365,27.74272765,120.2,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380708671,8.3201,120.19,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380710674,21.08192314,120.21,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380710675,54.56961494,120.2,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380710881,26.96904886,120.2,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380711083,54.56961494,120.2,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380711281,26.96904886,120.2,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380711755,26.96904886,120.2,120.18,27.60062728]
["bitfinex","SOLUSD",1744380711756,8.3194,120.2,120.18,27.60062728]
["bitfinex","SOLUSD",1744380712168,8.3194,120.2,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380712371,26.96904886,120.2,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380712577,8.3194,120.2,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380712760,0.28432314,120.23,120.19,27.60056608]
["bitfinex","SOLUSD",1744380712761,8.3173,120.23,120.19,27.60056608]
["bitfinex","SOLUSD",1744380713069,8.3173,120.23,120.2,27.60056608]
["bitfinex","SOLUSD",1744380713580,11.58,120.24,120.22,27.60056608]
["bitfinex","SOLUSD",1744380713769,8.3146,120.27,120.23,27.60056608]
["bitfinex","SOLUSD",1744380714081,8.3146,120.27,120.24,27.60056608]
["bitfinex","SOLUSD",1744380714855,8.3146,120.27,120.25,27.60056608]
["bitfinex","SOLUSD",1744380715059,8.3146,120.27,120.24,27.60056608]
["bitfinex","SOLUSD",1744380715389,8.3146,120.27,120.25,27.60056608]
["bitfinex","SOLUSD",1744380715691,8.3142,120.28,120.26,27.60056608]
["bitfinex","SOLUSD",1744380715903,19.9135,120.29,120.27,27.60056608]
["bitfinex","SOLUSD",1744380716198,8.3135,120.29,120.26,27.60056608]
["bitfinex","SOLUSD",1744380716383,0.14216157,120.28,120.24,27.60056608]
["bitfinex","SOLUSD",1744380716570,0.14216157,120.28,120.19,12.57146157]
["bitfinex","SOLUSD",1744380716571,8.3146,120.27,120.23,27.60056608]
["bitfinex","SOLUSD",1744380716775,8.3146,120.27,120.24,27.60056608]
["bitfinex","SOLUSD",1744380717172,8.3146,120.27,120.25,27.60056608]
["bitfinex","SOLUSD",1744380717676,8.3146,120.27,120.24,27.60056608]
["bitfinex","SOLUSD",1744380718311,48.17483357,120.28,120.24,27.60056608]
["bitfinex","SOLUSD",1744380719297,75.77539965,120.28,120.23,27.60056608]
["bitfinex","SOLUSD",1744380719804,27.60056608,120.27,120.23,27.60056608]
["bitfinex","SOLUSD",1744380720001,87.33539965,120.28,120.23,27.60056608]
["bitfinex","SOLUSD",1744380720298,19.8739,120.28,120.26,27.60056608]
["bitfinex","SOLUSD",1744380720603,8.3134,120.29,120.26,27.60056608]
["bitfinex","SOLUSD",1744380720908,29.0965,120.29,120.25,27.60056608]
["bitfinex","SOLUSD",1744380721097,56.69706608,120.29,120.24,27.60056608]
["bitfinex","SOLUSD",1744380721294,56.69706608,120.29,120.21,8.3184]
["bitfinex","SOLUSD",1744380721480,27.74272765,120.28,120.23,27.60056608]
["bitfinex","SOLUSD",1744380721799,26.0,120.25,120.23,27.60056608]
["bitfinex","SOLUSD",1744380722403,34.3166,120.25,120.23,27.60056608]
["bitfinex","SOLUSD",1744380722711,8.3166,120.25,120.23,27.60056608]
["bitfinex","SOLUSD",1744380723204,29.1066,120.25,120.22,27.60056608]
["bitfinex","SOLUSD",1744380723510,29.1066,120.25,120.18,35.92132728]
["bitfinex","SOLUSD",1744380723511,19.07613357,120.22,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380723707,46.53453808,120.19,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380723878,46.67669965,120.19,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380724286,27.39623357,120.19,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380724803,21.07812314,120.23,120.18,27.60062728]
["bitfinex","SOLUSD",1744380725000,8.318,120.22,120.21,27.60056608]
["bitfinex","SOLUSD",1744380725185,8.3166,120.24,120.21,27.60056608]
["bitfinex","SOLUSD",1744380725390,27.60056608,120.23,120.18,27.60062728]
["bitfinex","SOLUSD",1744380725586,26.0,120.23,120.22,27.60056608]
["bitfinex","SOLUSD",1744380726187,26.0,120.23,120.21,27.60056608]
["bitfinex","SOLUSD",1744380726507,34.3176,120.23,120.22,27.60056608]
["bitfinex","SOLUSD",1744380726898,34.3176,120.23,120.21,27.60056608]
["bitfinex","SOLUSD",1744380727200,8.3169,120.24,120.22,27.60056608]
["bitfinex","SOLUSD",1744380727392,18.79181043,120.28,120.23,27.60056608]
["bitfinex","SOLUSD",1744380727590,26.0,120.25,120.24,27.60056608]
["bitfinex","SOLUSD",1744380728398,8.3139,120.28,120.22,8.318]
["bitfinex","SOLUSD",1744380728596,26.96354886,120.28,120.24,27.60056608]
["bitfinex","SOLUSD",1744380728792,27.60056608,120.25,120.19,13.0804]
["bitfinex","SOLUSD",1744380728995,19.07613357,120.22,120.18,27.60062728]
["bitfinex","SOLUSD",1744380729206,27.60056608,120.2,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380729590,72.67669965,120.19,120.18,6.12e-05]
["bitfinex","SOLUSD",1744380729998,46.67669965,120.19,120.17,6.12e-05]
["bitfinex","SOLUSD",1744380730312,26.0,120.16,120.15,6.12e-05]
["bitfinex","SOLUSD",1744380730602,61.92276608,120.16,120.15,6.12e-05]
["bitfinex","SOLUSD",1744380730906,80.99889965,120.16,120.15,6.12e-05]
["bitfinex","SOLUSD",1744380731211,19.07613357,120.15,120.13,6.12e-05]
["bitfinex","SOLUSD",1744380731386,46.67669965,120.14,120.13,6.12e-05]
["bitfinex","SOLUSD",1744380731899,19.07613357,120.13,120.11,6.12e-05]
["bitfinex","SOLUSD",1744380732109,85.83726573,120.12,120.11,6.12e-05]
["bitfinex","SOLUSD",1744380732292,85.83726573,120.12,120.09,6.12e-05]
["bitfinex","SOLUSD",1744380732497,55.00299965,120.1,120.09,6.12e-05]
["bitfinex","SOLUSD",1744380733992,26.14216157,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744380734191,45.07613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744380734419,84.25669965,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744380734591,92.58579965,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744380735410,64.98523357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744380735587,45.9091,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744380736002,64.98523357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744380736296,45.9091,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744380736493,45.9091,120.06,120.05,27.66356608]
["bitfinex","SOLUSD",1744380736494,11.58,120.06,120.05,27.66356608]
["bitfinex","SOLUSD",1744380736698,19.9091,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744380736906,8.3284,120.08,120.05,27.66356608]
["bitfinex","SOLUSD",1744380737206,8.327,120.09,120.06,27.60056608]
["bitfinex","SOLUSD",1744380737602,8.327,120.09,120.05,27.66356608]
["bitfinex","SOLUSD",1744380737800,8.327,120.09,120.06,27.60056608]
["bitfinex","SOLUSD",1744380738502,8.327,120.09,120.05,0.063]
["bitfinex","SOLUSD",1744380738808,8.327,120.09,120.06,27.60056608]
["bitfinex","SOLUSD",1744380739313,8.327,120.09,120.08,27.60056608]
["bitfinex","SOLUSD",1744380739503,8.327,120.09,120.07,27.60056608]
["bitfinex","SOLUSD",1744380739809,29.1447,120.09,120.05,27.66356608]
["bitfinex","SOLUSD",1744380740391,46.67669965,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744380740607,46.67669965,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744380741393,46.67669965,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744380741806,19.07613357,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744380741993,26.0,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744380742196,8.3284,120.07,120.05,0.0001]
["bitfinex","SOLUSD",1744380742507,29.1447,120.09,120.05,27.60066608]
["bitfinex","SOLUSD",1744380742711,56.74526608,120.09,120.05,27.60066608]
["bitfinex","SOLUSD",1744380742912,29.1447,120.09,120.05,27.60066608]
["bitfinex","SOLUSD",1744380743097,29.1447,120.09,120.05,0.0001]
["bitfinex","SOLUSD",1744380743298,56.74526608,120.09,120.05,0.0001]
["bitfinex","SOLUSD",1744380743616,29.1447,120.09,120.05,27.60066608]
["bitfinex","SOLUSD",1744380744116,8.327,120.09,120.06,27.60056608]
["bitfinex","SOLUSD",1744380744999,35.92756608,120.09,120.05,27.60066608]
["bitfinex","SOLUSD",1744380745201,19.07613357,120.08,120.05,0.0001]
["bitfinex","SOLUSD",1744380745414,46.67669965,120.08,120.05,0.0001]
["bitfinex","SOLUSD",1744380746125,19.07613357,120.08,120.05,0.0001]
["bitfinex","SOLUSD",1744380746632,46.67669965,120.08,120.05,0.0001]
["bitfinex","SOLUSD",1744380746806,27.40523357,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744380747008,8.3291,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744380747407,8.3287,120.07,120.05,27.60066608]
["bitfinex","SOLUSD",1744380747820,8.3281,120.08,120.06,27.60056608]
["bitfinex","SOLUSD",1744380748017,8.3281,120.08,120.05,0.0001]
["bitfinex","SOLUSD",1744380748324,19.07613357,120.07,120.05,0.0001]
["bitfinex","SOLUSD",1744380748830,8.3291,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744380750812,55.00579965,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744380751737,8.327,120.09,120.05,27.60066608]
["bitfinex","SOLUSD",1744380752030,27.60056608,120.07,120.05,0.0001]
["bitfinex","SOLUSD",1744380752230,19.07613357,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744380752414,46.67669965,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744380752729,19.07613357,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744380753026,27.40593357,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744380753222,55.00649965,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744380754435,76.34203454,120.27,120.1,26.0]
["bitfinex","SOLUSD",1744380754643,76.34203454,120.27,120.21,55.20113216]
["bitfinex","SOLUSD",1744380755136,20.0,120.47,120.29,82.80169824]
["bitfinex","SOLUSD",1744380755305,103.30755899,120.43,120.37,40.81556608]
["bitfinex","SOLUSD",1744380755512,103.30755899,120.43,120.38,13.215]
["bitfinex","SOLUSD",1744380755746,88.45607939,120.43,120.42,55.20113216]
["bitfinex","SOLUSD",1744380755965,42.53988451,120.43,120.42,81.20113216]
["bitfinex","SOLUSD",1744380756245,199.15752053,120.5,120.42,110.96206412]
["bitfinex","SOLUSD",1744380756445,199.15752053,120.5,120.42,55.76093196]
["bitfinex","SOLUSD",1744380756623,199.15752053,120.5,120.49,55.20113216]
["bitfinex","SOLUSD",1744380757131,0.03,120.56,120.49,75.06053216]
["bitfinex","SOLUSD",1744380757344,0.03,120.56,120.49,8.2994]
["bitfinex","SOLUSD",1744380757552,0.03,120.56,120.51,82.7885975]
["bitfinex","SOLUSD",1744380757833,8.3247,120.56,120.54,41.17398973]
["bitfinex","SOLUSD",1744380758045,0.03,120.56,120.55,41.17398973]
["bitfinex","SOLUSD",1744380758408,0.03,120.56,120.46,41.31084091]
["bitfinex","SOLUSD",1744380758608,0.03,120.56,120.54,41.17398973]
["bitfinex","SOLUSD",1744380758922,19.10613357,120.56,120.53,41.17398973]
["bitfinex","SOLUSD",1744380759118,19.10613357,120.56,120.55,39.069569]
["bitfinex","SOLUSD",1744380759331,0.17216157,120.56,120.55,39.069569]
["bitfinex","SOLUSD",1744380759714,41.17398973,120.56,120.55,38.216769]
["bitfinex","SOLUSD",1744380759925,41.17398973,120.56,120.55,6.9e-05]
["bitfinex","SOLUSD",1744380760144,0.5,120.54,120.5,41.0361412]
["bitfinex","SOLUSD",1744380760362,41.17398973,120.51,120.5,41.0361412]
["bitfinex","SOLUSD",1744380760649,41.45831287,120.51,120.5,41.0361412]
["bitfinex","SOLUSD",1744380760836,18.933972,120.5,120.49,38.84375558]
["bitfinex","SOLUSD",1744380761036,68.40666173,120.5,120.49,38.84375558]
["bitfinex","SOLUSD",1744380761252,30.16964886,120.51,120.44,82.39369558]
["bitfinex","SOLUSD",1744380761428,41.17398973,120.5,120.44,82.39369558]
["bitfinex","SOLUSD",1744380761750,52.69398973,120.51,120.47,41.09557346]
["bitfinex","SOLUSD",1744380761933,52.69398973,120.51,120.48,82.25872517]
["bitfinex","SOLUSD",1744380761934,11.52,120.51,120.48,82.25872517]
["bitfinex","SOLUSD",1744380762251,41.17398973,120.49,120.43,38.84375558]
["bitfinex","SOLUSD",1744380762423,41.3161513,120.44,120.43,38.84375558]
["bitfinex","SOLUSD",1744380762743,0.14216157,120.45,120.43,39.34375558]
["bitfinex","SOLUSD",1744380762921,41.3161513,120.45,120.43,39.34375558]
["bitfinex","SOLUSD",1744380763122,41.17398973,120.46,120.43,39.34375558]
["bitfinex","SOLUSD",1744380763337,0.14216157,120.51,120.5,0.5]
["bitfinex","SOLUSD",1744380763538,0.14216157,120.51,120.45,41.17398973]
["bitfinex","SOLUSD",1744380763539,41.3161513,120.51,120.45,41.67398973]
["bitfinex","SOLUSD",1744380763745,41.17398973,120.5,120.45,41.67398973]
["bitfinex","SOLUSD",1744380763925,41.3161513,120.51,120.45,41.67398973]
["bitfinex","SOLUSD",1744380764237,41.17398973,120.5,120.46,0.5]
["bitfinex","SOLUSD",1744380764421,0.14216157,120.51,120.49,0.5]
["bitfinex","SOLUSD",1744380765140,0.42648471,120.49,120.43,0.5]
["bitfinex","SOLUSD",1744380765323,41.3161513,120.47,120.43,0.5]
["bitfinex","SOLUSD",1744380765642,0.14216157,120.45,120.42,0.5]
["bitfinex","SOLUSD",1744380765823,41.17398973,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744380766024,41.17398973,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380766222,41.17398973,120.45,120.42,0.5]
["bitfinex","SOLUSD",1744380766644,0.28432314,120.49,120.42,0.5]
["bitfinex","SOLUSD",1744380766844,41.17398973,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744380767146,41.17398973,120.44,120.36,41.17398973]
["bitfinex","SOLUSD",1744380767147,41.17398973,120.43,120.38,0.5]
["bitfinex","SOLUSD",1744380767324,41.17398973,120.41,120.37,0.5]
["bitfinex","SOLUSD",1744380767524,41.17398973,120.4,120.37,0.5]
["bitfinex","SOLUSD",1744380767725,41.17398973,120.42,120.37,0.5]
["bitfinex","SOLUSD",1744380768647,8.3032,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380768835,49.47718973,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380769031,32.2729,120.47,120.42,0.5]
["bitfinex","SOLUSD",1744380769233,41.3161513,120.46,120.42,0.5]
["bitfinex","SOLUSD",1744380769541,49.6176513,120.46,120.43,0.5]
["bitfinex","SOLUSD",1744380770322,8.44366157,120.46,120.43,0.5]
["bitfinex","SOLUSD",1744380770527,8.3015,120.46,120.43,0.5]
["bitfinex","SOLUSD",1744380770741,11.52,120.47,120.46,0.5]
["bitfinex","SOLUSD",1744380770927,11.52,120.47,120.44,18.64964886]
["bitfinex","SOLUSD",1744380771130,11.52,120.47,120.46,0.5]
["bitfinex","SOLUSD",1744380771622,8.3003,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744380771829,8.2992,120.5,120.48,0.5]
["bitfinex","SOLUSD",1744380772030,279.0979,120.52,120.49,0.5]
["bitfinex","SOLUSD",1744380772642,320.27188973,120.52,120.49,0.5]
["bitfinex","SOLUSD",1744380772842,41.17398973,120.51,120.49,0.5]
["bitfinex","SOLUSD",1744380773036,8.2987,120.5,120.47,19.14964886]
["bitfinex","SOLUSD",1744380773541,8.2987,120.5,120.47,60.32363859]
["bitfinex","SOLUSD",1744380774055,8.2987,120.5,120.49,0.5]
["bitfinex","SOLUSD",1744380774756,70.21948973,120.5,120.47,0.5]
["bitfinex","SOLUSD",1744380774925,70.21948973,120.5,120.46,0.5]
["bitfinex","SOLUSD",1744380775132,70.21948973,120.5,120.45,60.32363859]
["bitfinex","SOLUSD",1744380775133,20.7468,120.5,120.45,60.32363859]
["bitfinex","SOLUSD",1744380775333,8.298,120.51,120.47,0.5]
["bitfinex","SOLUSD",1744380775647,8.298,120.51,120.48,19.14964886]
["bitfinex","SOLUSD",1744380775849,8.298,120.51,120.49,0.5]
["bitfinex","SOLUSD",1744380776854,8.298,120.51,120.48,19.14964886]
["bitfinex","SOLUSD",1744380777041,70.21708973,120.51,120.48,18.64964886]
["bitfinex","SOLUSD",1744380777244,70.21708973,120.51,120.45,18.64964886]
["bitfinex","SOLUSD",1744380777245,41.17398973,120.49,120.45,18.64964886]
["bitfinex","SOLUSD",1744380777548,29.0431,120.51,120.44,18.64964886]
["bitfinex","SOLUSD",1744380777549,41.17398973,120.47,120.44,18.64964886]
["bitfinex","SOLUSD",1744380777851,41.17398973,120.47,120.43,0.5]
["bitfinex","SOLUSD",1744380778052,41.17398973,120.47,120.44,18.64964886]
["bitfinex","SOLUSD",1744380778249,18.35670117,120.48,120.44,18.64964886]
["bitfinex","SOLUSD",1744380778456,41.17398973,120.47,120.44,19.14964886]
["bitfinex","SOLUSD",1744380778656,41.17398973,120.46,120.42,0.5]
["bitfinex","SOLUSD",1744380778854,41.17398973,120.45,120.43,18.64964886]
["bitfinex","SOLUSD",1744380779043,41.17398973,120.45,120.42,0.5]
["bitfinex","SOLUSD",1744380779244,49.47678973,120.44,120.41,0.5]
["bitfinex","SOLUSD",1744380779548,41.17398973,120.43,120.42,19.14964886]
["bitfinex","SOLUSD",1744380779852,49.47678973,120.44,120.42,19.14964886]
["bitfinex","SOLUSD",1744380780153,41.17398973,120.43,120.42,19.14964886]
["bitfinex","SOLUSD",1744380780336,41.17398973,120.43,120.39,41.17398973]
["bitfinex","SOLUSD",1744380780337,29.06,120.44,120.39,0.5]
["bitfinex","SOLUSD",1744380780537,29.06,120.44,120.42,0.5]
["bitfinex","SOLUSD",1744380780743,29.06,120.44,120.39,0.5]
["bitfinex","SOLUSD",1744380780938,29.06,120.44,120.36,41.17398973]
["bitfinex","SOLUSD",1744380780939,41.17398973,120.4,120.38,0.5]
["bitfinex","SOLUSD",1744380781146,8.3063,120.39,120.37,19.14964886]
["bitfinex","SOLUSD",1744380781355,29.0624,120.43,120.41,18.64964886]
["bitfinex","SOLUSD",1744380781665,8.3008,120.47,120.46,19.14964886]
["bitfinex","SOLUSD",1744380781957,8.3008,120.47,120.46,19.433972]
["bitfinex","SOLUSD",1744380782150,8.3008,120.47,120.46,19.14964886]
["bitfinex","SOLUSD",1744380782756,8.3008,120.47,120.46,18.64964886]
["bitfinex","SOLUSD",1744380782956,8.3008,120.47,120.46,19.14964886]
["bitfinex","SOLUSD",1744380783161,8.3001,120.48,120.47,18.64964886]
["bitfinex","SOLUSD",1744380783344,49.47408973,120.48,120.46,0.5]
["bitfinex","SOLUSD",1744380783943,41.17398973,120.47,120.36,41.17398973]
["bitfinex","SOLUSD",1744380784161,70.551,120.48,120.41,41.17398973]
["bitfinex","SOLUSD",1744380784366,41.17398973,120.44,120.39,41.17398973]
["bitfinex","SOLUSD",1744380784664,41.17398973,120.44,120.37,0.14216157]
["bitfinex","SOLUSD",1744380784860,41.17398973,120.44,120.4,0.28432314]
["bitfinex","SOLUSD",1744380785062,41.17398973,120.43,120.37,0.14216157]
["bitfinex","SOLUSD",1744380785262,82.095,120.44,120.37,41.17398973]
["bitfinex","SOLUSD",1744380785564,41.17398973,120.42,120.31,32.2992]
["bitfinex","SOLUSD",1744380785763,41.17398973,120.42,120.37,41.17398973]
["bitfinex","SOLUSD",1744380786259,82.095,120.44,120.31,32.7992]
["bitfinex","SOLUSD",1744380786260,123.61,120.44,120.35,41.17398973]
["bitfinex","SOLUSD",1744380786464,41.17398973,120.42,120.34,41.17398973]
["bitfinex","SOLUSD",1744380786659,41.17398973,120.39,120.34,41.17398973]
["bitfinex","SOLUSD",1744380786849,41.17398973,120.42,120.27,32.02]
["bitfinex","SOLUSD",1744380786850,41.17398973,120.37,120.27,32.02]
["bitfinex","SOLUSD",1744380787044,41.17398973,120.37,120.33,18.64964886]
["bitfinex","SOLUSD",1744380787246,11.52,120.38,120.26,16.476]
["bitfinex","SOLUSD",1744380787247,41.17398973,120.34,120.26,13.1401]
["bitfinex","SOLUSD",1744380787441,41.17398973,120.34,120.29,41.17398973]
["bitfinex","SOLUSD",1744380787649,41.17398973,120.31,120.24,0.063]
["bitfinex","SOLUSD",1744380787967,41.17398973,120.31,120.26,41.17398973]
["bitfinex","SOLUSD",1744380788440,11.52,120.32,120.26,41.17398973]
["bitfinex","SOLUSD",1744380788643,11.52,120.32,120.24,0.063]
["bitfinex","SOLUSD",1744380788866,41.17398973,120.29,120.25,41.17398973]
["bitfinex","SOLUSD",1744380789061,11.52,120.32,120.24,0.063]
["bitfinex","SOLUSD",1744380789266,29.0963,120.29,120.26,18.64964886]
["bitfinex","SOLUSD",1744380789775,41.17398973,120.28,120.24,0.063]
["bitfinex","SOLUSD",1744380789953,41.17398973,120.28,120.24,18.71264886]
["bitfinex","SOLUSD",1744380790344,41.17398973,120.27,120.21,0.063]
["bitfinex","SOLUSD",1744380790559,41.17398973,120.23,120.21,0.0001]
["bitfinex","SOLUSD",1744380791095,41.17398973,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744380791272,49.49198973,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744380792177,8.318,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744380792379,49.49198973,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744380792688,49.6341513,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744380792889,26.0,120.19,120.12,41.17398973]
["bitfinex","SOLUSD",1744380793191,41.17398973,120.17,120.12,59.82363859]
["bitfinex","SOLUSD",1744380793389,29.1277,120.16,120.12,59.82363859]
["bitfinex","SOLUSD",1744380793887,29.1277,120.16,120.12,41.17398973]
["bitfinex","SOLUSD",1744380794074,29.1277,120.16,120.14,41.17398973]
["bitfinex","SOLUSD",1744380794464,29.1277,120.16,120.14,18.933972]
["bitfinex","SOLUSD",1744380794973,29.1277,120.16,120.14,0.28432314]
["bitfinex","SOLUSD",1744380795297,20.8055,120.16,120.13,41.17398973]
["bitfinex","SOLUSD",1744380795585,20.8055,120.16,120.1,13.3132]
["bitfinex","SOLUSD",1744380795786,41.17398973,120.15,120.11,41.17398973]
["bitfinex","SOLUSD",1744380795962,52.69398973,120.14,120.09,41.17398973]
["bitfinex","SOLUSD",1744380796159,11.52,120.14,120.12,59.82363859]
["bitfinex","SOLUSD",1744380796483,20.8055,120.16,120.13,41.45831287]
["bitfinex","SOLUSD",1744380796690,20.8055,120.16,120.15,18.64964886]
["bitfinex","SOLUSD",1744380796885,20.8055,120.16,120.15,60.2501233]
["bitfinex","SOLUSD",1744380797289,29.123,120.18,120.16,0.28432314]
["bitfinex","SOLUSD",1744380797602,29.123,120.18,120.17,18.64964886]
["bitfinex","SOLUSD",1744380797885,29.123,120.18,120.16,41.45831287]
["bitfinex","SOLUSD",1744380798390,29.123,120.18,120.14,18.933972]
["bitfinex","SOLUSD",1744380798692,29.123,120.18,120.16,41.17398973]
["bitfinex","SOLUSD",1744380798886,29.123,120.18,120.15,41.17398973]
["bitfinex","SOLUSD",1744380799268,29.123,120.18,120.14,18.79181043]
["bitfinex","SOLUSD",1744380799595,70.29698973,120.18,120.13,41.3161513]
["bitfinex","SOLUSD",1744380799789,70.29698973,120.18,120.11,18.79181043]
["bitfinex","SOLUSD",1744380800096,123.44118973,120.18,120.11,0.063]
["bitfinex","SOLUSD",1744380800275,41.17398973,120.14,120.09,41.17398973]
["bitfinex","SOLUSD",1744380800475,67.17398973,120.15,120.1,41.17398973]
["bitfinex","SOLUSD",1744380800674,41.17398973,120.14,120.09,41.17398973]
["bitfinex","SOLUSD",1744380801085,67.17398973,120.15,120.1,41.17398973]
["bitfinex","SOLUSD",1744380801301,26.0,120.15,120.09,18.64964886]
["bitfinex","SOLUSD",1744380801473,29.135,120.13,120.09,41.17398973]
["bitfinex","SOLUSD",1744380802289,29.135,120.13,120.1,41.45831287]
["bitfinex","SOLUSD",1744380802491,29.135,120.13,120.09,41.17398973]
["bitfinex","SOLUSD",1744380802799,70.7565,120.13,120.09,41.17398973]
["bitfinex","SOLUSD",1744380803095,70.7565,120.13,120.08,18.933972]
["bitfinex","SOLUSD",1744380803305,70.7565,120.13,120.09,41.17398973]
["bitfinex","SOLUSD",1744380803481,62.4322,120.13,120.1,41.17398973]
["bitfinex","SOLUSD",1744380804175,62.4322,120.13,120.08,0.28432314]
["bitfinex","SOLUSD",1744380804375,62.4322,120.13,120.09,41.17398973]
["bitfinex","SOLUSD",1744380804574,41.17398973,120.11,120.07,41.17398973]
["bitfinex","SOLUSD",1744380804961,41.17398973,120.11,120.05,18.79181043]
["bitfinex","SOLUSD",1744380804962,41.17398973,120.11,120.06,41.17398973]
["bitfinex","SOLUSD",1744380805672,70.7741,120.1,120.06,41.17398973]
["bitfinex","SOLUSD",1744380807283,70.7741,120.1,120.07,41.17398973]
["bitfinex","SOLUSD",1744380807488,70.7741,120.1,120.06,41.45831287]
["bitfinex","SOLUSD",1744380807679,62.4478,120.1,120.07,41.17398973]
["bitfinex","SOLUSD",1744380808076,20.8159,120.1,120.08,60.10796173]
["bitfinex","SOLUSD",1744380808972,20.8159,120.1,120.09,60.10796173]
["bitfinex","SOLUSD",1744380809300,8.3257,120.11,120.1,0.14216157]
["bitfinex","SOLUSD",1744380809474,8.3257,120.11,120.1,41.3161513]
["bitfinex","SOLUSD",1744380809679,49.9333,120.16,120.1,60.2501233]
["bitfinex","SOLUSD",1744380809880,70.7388,120.16,120.12,41.17398973]
["bitfinex","SOLUSD",1744380810273,70.7388,120.16,120.15,60.10796173]
["bitfinex","SOLUSD",1744380810274,29.1277,120.16,120.15,60.10796173]
["bitfinex","SOLUSD",1744380810480,8.3208,120.18,120.16,0.28432314]
["bitfinex","SOLUSD",1744380810805,41.17398973,120.25,120.19,0.14216157]
["bitfinex","SOLUSD",1744380811007,41.17398973,120.24,120.2,18.933972]
["bitfinex","SOLUSD",1744380811798,61.96218973,120.26,120.21,41.17398973]
["bitfinex","SOLUSD",1744380811998,20.7882,120.26,120.19,0.14216157]
["bitfinex","SOLUSD",1744380812295,20.7882,120.26,120.22,18.64964886]
["bitfinex","SOLUSD",1744380812611,8.3146,120.27,120.26,18.79181043]
["bitfinex","SOLUSD",1744380812891,8.3146,120.27,120.26,59.96580016]
["bitfinex","SOLUSD",1744380813095,8.3146,120.27,120.24,41.17398973]
["bitfinex","SOLUSD",1744380813277,70.27508973,120.27,120.22,41.17398973]
["bitfinex","SOLUSD",1744380813472,70.27508973,120.27,120.22,0.14216157]
["bitfinex","SOLUSD",1744380813677,41.17398973,120.26,120.22,41.3161513]
["bitfinex","SOLUSD",1744380813902,29.106,120.25,120.22,41.3161513]
["bitfinex","SOLUSD",1744380814195,70.686,120.25,120.19,0.28432314]
["bitfinex","SOLUSD",1744380814379,70.686,120.25,120.21,41.17398973]
["bitfinex","SOLUSD",1744380815079,111.85998973,120.25,120.2,41.17398973]
["bitfinex","SOLUSD",1744380816796,41.17398973,120.24,120.17,18.933972]
["bitfinex","SOLUSD",1744380816990,41.17398973,120.23,120.19,18.933972]
["bitfinex","SOLUSD",1744380817692,41.17398973,120.24,120.2,18.64964886]
["bitfinex","SOLUSD",1744380818097,29.1107,120.23,120.2,18.64964886]
["bitfinex","SOLUSD",1744380818596,29.1107,120.23,120.2,41.17398973]
["bitfinex","SOLUSD",1744380818994,29.1107,120.23,120.19,60.10796173]
["bitfinex","SOLUSD",1744380819205,111.87158973,120.23,120.19,0.14216157]
["bitfinex","SOLUSD",1744380819491,41.17398973,120.22,120.17,41.17398973]
["bitfinex","SOLUSD",1744380819699,41.17398973,120.21,120.18,18.64964886]
["bitfinex","SOLUSD",1744380820073,8.3194,120.2,120.18,18.64964886]
["bitfinex","SOLUSD",1744380820692,8.3194,120.2,120.19,18.64964886]
["bitfinex","SOLUSD",1744380820888,8.3194,120.2,120.19,60.2501233]
["bitfinex","SOLUSD",1744380821188,8.318,120.22,120.21,44.64964886]
["bitfinex","SOLUSD",1744380821390,29.0938,120.3,120.22,19.07613357]
["bitfinex","SOLUSD",1744380821582,29.0938,120.3,120.21,105.82363859]
["bitfinex","SOLUSD",1744380821583,29.0938,120.3,120.29,18.64964886]
["bitfinex","SOLUSD",1744380821784,29.0938,120.3,120.27,60.2501233]
["bitfinex","SOLUSD",1744380821983,29.0938,120.3,120.27,18.64964886]
["bitfinex","SOLUSD",1744380822288,0.03,120.31,120.27,59.82363859]
["bitfinex","SOLUSD",1744380822989,41.17398973,120.3,120.26,18.64964886]
["bitfinex","SOLUSD",1744380823909,41.17398973,120.29,120.24,41.17398973]
["bitfinex","SOLUSD",1744380824105,0.03,120.31,120.27,41.17398973]
["bitfinex","SOLUSD",1744380824504,0.03,120.31,120.28,41.17398973]
["bitfinex","SOLUSD",1744380824899,0.03,120.31,120.28,41.3161513]
["bitfinex","SOLUSD",1744380825087,0.03,120.31,120.28,41.17398973]
["bitfinex","SOLUSD",1744380825286,0.03,120.31,120.27,41.17398973]
["bitfinex","SOLUSD",1744380825488,0.03,120.31,120.28,41.17398973]
["bitfinex","SOLUSD",1744380826585,0.03,120.31,120.27,41.17398973]
["bitfinex","SOLUSD",1744380827014,41.17398973,120.29,120.24,0.14216157]
["bitfinex","SOLUSD",1744380827191,41.17398973,120.28,120.23,41.17398973]
["bitfinex","SOLUSD",1744380827386,41.17398973,120.25,120.19,0.14216157]
["bitfinex","SOLUSD",1744380827585,41.17398973,120.25,120.2,41.17398973]
["bitfinex","SOLUSD",1744380827808,41.17398973,120.24,120.19,41.17398973]
["bitfinex","SOLUSD",1744380827985,41.17398973,120.23,120.18,41.17398973]
["bitfinex","SOLUSD",1744380828313,70.7211,120.19,120.12,52.38198973]
["bitfinex","SOLUSD",1744380828513,70.7211,120.19,120.15,41.17398973]
["bitfinex","SOLUSD",1744380828810,41.17398973,120.24,120.19,18.79181043]
["bitfinex","SOLUSD",1744380828984,41.17398973,120.24,120.2,41.17398973]
["bitfinex","SOLUSD",1744380829188,41.17398973,120.24,120.19,41.17398973]
["bitfinex","SOLUSD",1744380829401,41.17398973,120.23,120.18,41.17398973]
["bitfinex","SOLUSD",1744380829600,70.686,120.25,120.17,41.17398973]
["bitfinex","SOLUSD",1744380829601,41.17398973,120.22,120.17,41.17398973]
["bitfinex","SOLUSD",1744380830113,70.686,120.25,120.15,19.07613357]
["bitfinex","SOLUSD",1744380830114,41.17398973,120.23,120.18,41.17398973]
["bitfinex","SOLUSD",1744380830606,41.17398973,120.21,120.16,41.17398973]
["bitfinex","SOLUSD",1744380830799,41.17398973,120.2,120.15,41.17398973]
["bitfinex","SOLUSD",1744380831001,41.17398973,120.19,120.14,59.96580016]
["bitfinex","SOLUSD",1744380831605,41.17398973,120.18,120.13,41.17398973]
["bitfinex","SOLUSD",1744380831908,112.294,120.22,120.14,41.3161513]
["bitfinex","SOLUSD",1744380831909,67.17398973,120.19,120.14,41.3161513]
["bitfinex","SOLUSD",1744380832787,70.29688973,120.18,120.13,41.17398973]
["bitfinex","SOLUSD",1744380833690,41.17398973,120.17,120.12,18.85481043]
["bitfinex","SOLUSD",1744380833906,41.17398973,120.17,120.12,60.02880016]
["bitfinex","SOLUSD",1744380834815,29.1277,120.16,120.12,18.85481043]
["bitfinex","SOLUSD",1744380835016,29.1277,120.16,120.12,60.02880016]
["bitfinex","SOLUSD",1744380835217,29.1277,120.16,120.12,18.85481043]
["bitfinex","SOLUSD",1744380835418,29.1277,120.16,120.12,0.063]
["bitfinex","SOLUSD",1744380835419,70.30168973,120.16,120.12,0.063]
["bitfinex","SOLUSD",1744380835808,8.3222,120.16,120.14,41.17398973]
["bitfinex","SOLUSD",1744380836131,8.3222,120.16,120.15,41.17398973]
["bitfinex","SOLUSD",1744380836292,8.3218,120.17,120.15,18.79181043]
["bitfinex","SOLUSD",1744380836594,8.3218,120.17,120.15,41.3161513]
["bitfinex","SOLUSD",1744380837015,70.29568973,120.19,120.14,41.17398973]
["bitfinex","SOLUSD",1744380837219,41.17398973,120.18,120.14,0.14216157]
["bitfinex","SOLUSD",1744380837393,41.17398973,120.18,120.13,41.17398973]
["bitfinex","SOLUSD",1744380838595,70.7224,120.19,120.12,41.23698973]
["bitfinex","SOLUSD",1744380838596,41.17398973,120.17,120.12,41.23698973]
["bitfinex","SOLUSD",1744380838793,29.1217,120.19,120.15,41.17398973]
["bitfinex","SOLUSD",1744380839022,8.3201,120.19,120.17,41.17398973]
["bitfinex","SOLUSD",1744380839192,8.3201,120.19,120.18,41.17398973]
["bitfinex","SOLUSD",1744380839392,8.3197,120.2,120.18,59.96580016]
["bitfinex","SOLUSD",1744380839620,8.318,120.22,120.19,59.96580016]
["bitfinex","SOLUSD",1744380839820,8.318,120.22,120.2,41.17398973]
["bitfinex","SOLUSD",1744380840024,32.2902,120.25,120.21,59.96580016]
["bitfinex","SOLUSD",1744380840227,8.3166,120.24,120.22,59.82363859]
["bitfinex","SOLUSD",1744380840519,8.3153,120.26,120.23,41.3161513]
["bitfinex","SOLUSD",1744380840724,8.3153,120.26,120.24,59.82363859]
["bitfinex","SOLUSD",1744380841020,70.27748973,120.26,120.2,0.28432314]
["bitfinex","SOLUSD",1744380841218,41.17398973,120.25,120.2,41.17398973]
["bitfinex","SOLUSD",1744380841418,70.27748973,120.26,120.22,41.17398973]
["bitfinex","SOLUSD",1744380841617,29.1035,120.26,120.23,41.17398973]
["bitfinex","SOLUSD",1744380842223,29.1035,120.26,120.22,41.17398973]
["bitfinex","SOLUSD",1744380842520,8.3153,120.26,120.23,41.3161513]
["bitfinex","SOLUSD",1744380842693,8.3153,120.26,120.24,41.17398973]
["bitfinex","SOLUSD",1744380843018,29.1035,120.26,120.23,41.17398973]
["bitfinex","SOLUSD",1744380843207,41.17398973,120.25,120.2,41.17398973]
["bitfinex","SOLUSD",1744380843413,41.17398973,120.23,120.19,41.17398973]
["bitfinex","SOLUSD",1744380843597,41.17398973,120.22,120.17,41.17398973]
["bitfinex","SOLUSD",1744380843795,41.17398973,120.21,120.17,41.17398973]
["bitfinex","SOLUSD",1744380844020,41.17398973,120.22,120.17,41.17398973]
["bitfinex","SOLUSD",1744380844739,26.0,120.23,120.18,41.17398973]
["bitfinex","SOLUSD",1744380845021,67.17398973,120.23,120.18,41.17398973]
["bitfinex","SOLUSD",1744380845321,41.17398973,120.19,120.13,0.14216157]
["bitfinex","SOLUSD",1744380845503,41.17398973,120.19,120.14,41.17398973]
["bitfinex","SOLUSD",1744380845705,41.17398973,120.18,120.13,0.14216157]
["bitfinex","SOLUSD",1744380846011,41.17398973,120.17,120.12,0.063]
["bitfinex","SOLUSD",1744380846416,26.0,120.16,120.12,0.063]
["bitfinex","SOLUSD",1744380846622,67.17398973,120.16,120.12,0.063]
["bitfinex","SOLUSD",1744380846921,26.0,120.16,120.12,41.23698973]
["bitfinex","SOLUSD",1744380847303,8.3229,120.15,120.13,41.17398973]
["bitfinex","SOLUSD",1744380847907,8.3215,120.17,120.14,41.17398973]
["bitfinex","SOLUSD",1744380848912,8.3215,120.17,120.15,41.17398973]
["bitfinex","SOLUSD",1744380849103,29.1253,120.17,120.14,41.17398973]
["bitfinex","SOLUSD",1744380849616,8.3215,120.17,120.14,41.17398973]
["bitfinex","SOLUSD",1744380849815,8.3215,120.17,120.13,41.3161513]
["bitfinex","SOLUSD",1744380849998,29.1253,120.17,120.13,41.3161513]
["bitfinex","SOLUSD",1744380850193,70.29928973,120.17,120.12,19.13913357]
["bitfinex","SOLUSD",1744380850501,70.29928973,120.17,120.12,18.85481043]
["bitfinex","SOLUSD",1744380850908,41.17398973,120.16,120.12,0.063]
["bitfinex","SOLUSD",1744380851338,29.1302,120.15,120.12,0.063]
["bitfinex","SOLUSD",1744380852518,70.30418973,120.15,120.12,0.063]
["bitfinex","SOLUSD",1744380853331,29.1302,120.15,120.12,0.063]
["bitfinex","SOLUSD",1744380853729,70.30418973,120.15,120.12,0.063]
["bitfinex","SOLUSD",1744380854435,29.1302,120.15,120.12,0.063]
["bitfinex","SOLUSD",1744380854641,70.30418973,120.15,120.12,0.063]
["bitfinex","SOLUSD",1744380855410,41.17398973,120.14,120.12,0.063]
["bitfinex","SOLUSD",1744380856132,41.17398973,120.14,120.09,41.17398973]
["bitfinex","SOLUSD",1744380857042,111.91878973,120.15,120.1,41.17398973]
["bitfinex","SOLUSD",1744380857339,29.135,120.13,120.09,41.17398973]
["bitfinex","SOLUSD",1744380857540,29.135,120.13,120.1,41.17398973]
["bitfinex","SOLUSD",1744380857931,29.135,120.13,120.09,41.17398973]
["bitfinex","SOLUSD",1744380858132,29.135,120.13,120.08,41.23698973]
["bitfinex","SOLUSD",1744380858133,70.30898973,120.13,120.08,41.23698973]
["bitfinex","SOLUSD",1744380858334,41.17398973,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744380859038,41.17398973,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744380859353,41.17398973,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744380859829,41.17398973,120.12,120.08,0.063]
["bitfinex","SOLUSD",1744380860841,20.8107,120.13,120.1,41.17398973]
["bitfinex","SOLUSD",1744380861746,20.8107,120.13,120.11,41.17398973]
["bitfinex","SOLUSD",1744380861914,8.3236,120.14,120.11,41.17398973]
["bitfinex","SOLUSD",1744380862118,29.1326,120.14,120.11,41.17398973]
["bitfinex","SOLUSD",1744380863739,20.809,120.14,120.11,41.17398973]
["bitfinex","SOLUSD",1744380864132,8.3229,120.15,120.11,41.17398973]
["bitfinex","SOLUSD",1744380864634,8.3229,120.15,120.12,41.17398973]
["bitfinex","SOLUSD",1744380865229,29.1302,120.15,120.11,41.17398973]
["bitfinex","SOLUSD",1744380866022,70.30418973,120.15,120.1,41.17398973]
["bitfinex","SOLUSD",1744380866225,70.30418973,120.15,120.13,41.17398973]
["bitfinex","SOLUSD",1744380866226,8.3229,120.15,120.13,41.17398973]
["bitfinex","SOLUSD",1744380866533,70.30418973,120.15,120.09,0.28432314]
["bitfinex","SOLUSD",1744380866728,41.17398973,120.14,120.09,41.17398973]
["bitfinex","SOLUSD",1744380866929,41.17398973,120.13,120.09,18.64964886]
["bitfinex","SOLUSD",1744380867126,41.17398973,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744380867331,41.17398973,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744380868146,8.327,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744380869937,8.327,120.09,120.06,41.17398973]
["bitfinex","SOLUSD",1744380870127,20.8148,120.11,120.07,41.17398973]
["bitfinex","SOLUSD",1744380870835,61.98878973,120.11,120.06,41.17398973]
["bitfinex","SOLUSD",1744380871620,61.98878973,120.11,120.06,0.14216157]
["bitfinex","SOLUSD",1744380871826,20.8148,120.11,120.07,41.17398973]
["bitfinex","SOLUSD",1744380872249,8.325,120.12,120.1,18.79181043]
["bitfinex","SOLUSD",1744380872446,8.3215,120.17,120.11,41.17398973]
["bitfinex","SOLUSD",1744380872649,41.17398973,120.16,120.11,41.17398973]
["bitfinex","SOLUSD",1744380872836,41.17398973,120.16,120.12,0.14216157]
["bitfinex","SOLUSD",1744380873022,70.29928973,120.17,120.12,41.3161513]
["bitfinex","SOLUSD",1744380873427,70.29928973,120.17,120.13,41.17398973]
["bitfinex","SOLUSD",1744380873644,70.29928973,120.17,120.12,41.3161513]
["bitfinex","SOLUSD",1744380874040,41.17398973,120.16,120.11,41.17398973]
["bitfinex","SOLUSD",1744380874240,8.3229,120.15,120.11,41.17398973]
["bitfinex","SOLUSD",1744380874641,70.30418973,120.15,120.11,41.17398973]
["bitfinex","SOLUSD",1744380875648,29.1302,120.15,120.11,41.17398973]
["bitfinex","SOLUSD",1744380876252,8.3243,120.13,120.1,18.79181043]
["bitfinex","SOLUSD",1744380876763,29.135,120.13,120.09,67.17398973]
["bitfinex","SOLUSD",1744380876950,29.135,120.13,120.09,41.17398973]
["bitfinex","SOLUSD",1744380877155,8.3243,120.13,120.1,41.3161513]
["bitfinex","SOLUSD",1744380877335,8.3239,120.14,120.12,41.17398973]
["bitfinex","SOLUSD",1744380878342,8.3222,120.16,120.12,41.17398973]
["bitfinex","SOLUSD",1744380878654,70.30168973,120.16,120.12,41.17398973]
["bitfinex","SOLUSD",1744380879034,41.17398973,120.15,120.1,67.17398973]
["bitfinex","SOLUSD",1744380879232,29.1277,120.16,120.1,18.79181043]
["bitfinex","SOLUSD",1744380879553,27.66676692,120.14,120.06,39.14676692]
["bitfinex","SOLUSD",1744380879757,27.66676692,120.13,120.08,27.66676692]
["bitfinex","SOLUSD",1744380879932,70.7388,120.16,120.09,27.66676692]
["bitfinex","SOLUSD",1744380880250,20.8055,120.16,120.1,27.80892849]
["bitfinex","SOLUSD",1744380880440,27.66676692,120.14,120.09,27.66676692]
["bitfinex","SOLUSD",1744380880634,27.66676692,120.13,120.08,27.66676692]
["bitfinex","SOLUSD",1744380881243,27.66676692,120.14,120.09,27.66676692]
["bitfinex","SOLUSD",1744380881548,27.66676692,120.15,120.1,27.80892849]
["bitfinex","SOLUSD",1744380881932,27.66676692,120.15,120.11,27.66676692]
["bitfinex","SOLUSD",1744380882264,48.47226692,120.16,120.11,27.66676692]
["bitfinex","SOLUSD",1744380883064,29.1277,120.16,120.12,46.45857735]
["bitfinex","SOLUSD",1744380883429,56.79446692,120.16,120.12,18.79181043]
["bitfinex","SOLUSD",1744380883834,56.79446692,120.16,120.11,27.66676692]
["bitfinex","SOLUSD",1744380884465,27.66676692,120.15,120.11,18.64964886]
["bitfinex","SOLUSD",1744380884763,8.3222,120.16,120.13,46.31641578]
["bitfinex","SOLUSD",1744380884965,48.49956692,120.18,120.14,0.14216157]
["bitfinex","SOLUSD",1744380884966,8.3512,120.18,120.14,0.14216157]
["bitfinex","SOLUSD",1744380885141,8.3512,120.18,120.16,18.79181043]
["bitfinex","SOLUSD",1744380885470,8.3512,120.18,120.15,27.66676692]
["bitfinex","SOLUSD",1744380886068,29.1533,120.18,120.15,27.66676692]
["bitfinex","SOLUSD",1744380886241,8.3512,120.18,120.15,27.66676692]
["bitfinex","SOLUSD",1744380886636,8.3512,120.18,120.14,27.66676692]
["bitfinex","SOLUSD",1744380888870,0.03,120.18,120.17,0.14216157]
["bitfinex","SOLUSD",1744380889052,0.03,120.18,120.17,46.45857735]
["bitfinex","SOLUSD",1744380890466,0.03,120.18,120.17,46.74290049]
["bitfinex","SOLUSD",1744380894151,0.03,120.18,120.17,46.45857735]
["bitfinex","SOLUSD",1744380894361,0.03,120.18,120.16,27.66676692]
["bitfinex","SOLUSD",1744380894670,0.03,120.18,120.16,18.79181043]
["bitfinex","SOLUSD",1744380895044,0.03,120.18,120.15,27.66676692]
["bitfinex","SOLUSD",1744380895566,0.03,120.18,120.16,27.66676692]
["bitfinex","SOLUSD",1744380896272,0.03,120.18,120.15,27.66676692]
["bitfinex","SOLUSD",1744380897065,0.03,120.18,120.13,18.79181043]
["bitfinex","SOLUSD",1744380897266,0.03,120.18,120.14,27.66676692]
["bitfinex","SOLUSD",1744380897472,0.03,120.18,120.15,27.66676692]
["bitfinex","SOLUSD",1744380898155,0.03,120.18,120.16,46.45857735]
["bitfinex","SOLUSD",1744380898357,0.03,120.18,120.17,46.60073892]
["bitfinex","SOLUSD",1744380898560,0.03,120.18,120.17,94.40966741]
["bitfinex","SOLUSD",1744380898874,0.03,120.21,120.2,55.06230049]
["bitfinex","SOLUSD",1744380899048,0.03,120.26,120.24,0.14216157]
["bitfinex","SOLUSD",1744380899363,0.03,120.26,120.21,0.28432314]
["bitfinex","SOLUSD",1744380899671,0.03,120.26,120.22,27.66676692]
["bitfinex","SOLUSD",1744380899870,27.69676692,120.26,120.22,27.66676692]
["bitfinex","SOLUSD",1744380900074,27.69676692,120.26,120.21,46.45857735]
["bitfinex","SOLUSD",1744380900249,27.66676692,120.25,120.21,18.79181043]
["bitfinex","SOLUSD",1744380900575,0.03,120.26,120.2,27.66676692]
["bitfinex","SOLUSD",1744380900757,27.66676692,120.25,120.21,18.79181043]
["bitfinex","SOLUSD",1744380900955,0.03,120.26,120.24,27.66676692]
["bitfinex","SOLUSD",1744380901168,0.03,120.26,120.25,46.45857735]
["bitfinex","SOLUSD",1744380901373,0.03,120.26,120.25,0.14216157]
["bitfinex","SOLUSD",1744380901560,0.03,120.26,120.24,46.31641578]
["bitfinex","SOLUSD",1744380901758,0.03,120.26,120.25,46.45857735]
["bitfinex","SOLUSD",1744380902470,0.03,120.26,120.24,18.79181043]
["bitfinex","SOLUSD",1744380902663,0.03,120.26,120.23,46.45857735]
["bitfinex","SOLUSD",1744380903485,0.03,120.26,120.22,27.66676692]
["bitfinex","SOLUSD",1744380903976,0.03,120.26,120.23,27.66676692]
["bitfinex","SOLUSD",1744380904478,0.03,120.26,120.24,27.66676692]
["bitfinex","SOLUSD",1744380904685,0.03,120.26,120.25,46.74290049]
["bitfinex","SOLUSD",1744380904860,0.03,120.26,120.25,68.06440049]
["bitfinex","SOLUSD",1744380905954,0.03,120.31,120.28,26.14216157]
["bitfinex","SOLUSD",1744380906175,0.03,120.31,120.3,46.74290049]
["bitfinex","SOLUSD",1744380906476,0.03,120.31,120.3,19.07613357]
["bitfinex","SOLUSD",1744380906674,0.03,120.31,120.3,46.74290049]
["bitfinex","SOLUSD",1744380907385,0.03,120.31,120.3,74.40966741]
["bitfinex","SOLUSD",1744380907888,0.03,120.32,120.31,39.07613357]
["bitfinex","SOLUSD",1744380908083,0.03,120.32,120.31,66.74290049]
["bitfinex","SOLUSD",1744380908471,0.03,120.32,120.31,46.74290049]
["bitfinex","SOLUSD",1744380909482,0.03,120.32,120.31,75.05470049]
["bitfinex","SOLUSD",1744380909655,0.03,120.32,120.31,66.74290049]
["bitfinex","SOLUSD",1744380910073,0.03,120.32,120.31,46.74290049]
["bitfinex","SOLUSD",1744380911580,0.03,120.32,120.31,66.74290049]
["bitfinex","SOLUSD",1744380911780,0.03,120.32,120.31,78.18290049]
["bitfinex","SOLUSD",1744380912092,0.03,120.34,120.33,65.07613357]
["bitfinex","SOLUSD",1744380912294,0.03,120.36,120.35,20.14216157]
["bitfinex","SOLUSD",1744380912480,0.03,120.36,120.35,94.40966741]
["bitfinex","SOLUSD",1744380912690,0.03,120.36,120.35,66.74290049]
["bitfinex","SOLUSD",1744380912995,0.03,120.36,120.35,75.05190049]
["bitfinex","SOLUSD",1744380913180,0.03,120.36,120.35,102.71866741]
["bitfinex","SOLUSD",1744380914077,0.03,120.36,120.35,75.05190049]
["bitfinex","SOLUSD",1744380914294,0.03,120.36,120.35,102.71866741]
["bitfinex","SOLUSD",1744380914591,0.03,120.36,120.35,75.05190049]
["bitfinex","SOLUSD",1744380914782,0.03,120.36,120.35,102.71866741]
["bitfinex","SOLUSD",1744380915681,0.03,120.36,120.35,75.05190049]
["bitfinex","SOLUSD",1744380915877,0.03,120.4,120.38,26.0]
["bitfinex","SOLUSD",1744380916176,0.03,120.42,120.41,0.42648471]
["bitfinex","SOLUSD",1744380916377,0.03,120.42,120.41,0.14216157]
["bitfinex","SOLUSD",1744380916692,0.03,120.42,120.39,46.31641578]
["bitfinex","SOLUSD",1744380916894,0.03,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1744380917188,8.3342,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1744380917497,8.3342,120.42,120.4,46.31641578]
["bitfinex","SOLUSD",1744380917802,8.3342,120.42,120.41,46.45857735]
["bitfinex","SOLUSD",1744380918099,0.03,120.42,120.41,46.74290049]
["bitfinex","SOLUSD",1744380918294,0.03,120.42,120.41,74.40966741]
["bitfinex","SOLUSD",1744380918593,0.03,120.42,120.41,46.74290049]
["bitfinex","SOLUSD",1744380919275,0.03,120.42,120.41,82.71456741]
["bitfinex","SOLUSD",1744380919475,0.03,120.42,120.41,46.74290049]
["bitfinex","SOLUSD",1744380921590,0.03,120.42,120.41,19.07613357]
["bitfinex","SOLUSD",1744380921890,0.03,120.42,120.41,46.74290049]
["bitfinex","SOLUSD",1744380922091,0.03,120.42,120.41,75.04780049]
["bitfinex","SOLUSD",1744380922300,0.03,120.42,120.41,102.71456741]
["bitfinex","SOLUSD",1744380924569,0.03,120.44,120.43,92.74290049]
["bitfinex","SOLUSD",1744380924775,8.298,120.51,120.44,19.07613357]
["bitfinex","SOLUSD",1744380924973,3.2162,120.53,120.51,18.79181043]
["bitfinex","SOLUSD",1744380925298,8.296,120.54,120.52,46.31641578]
["bitfinex","SOLUSD",1744380925472,8.296,120.54,120.52,18.79181043]
["bitfinex","SOLUSD",1744380925669,56.73086692,120.55,120.52,18.79181043]
["bitfinex","SOLUSD",1744380925872,56.73086692,120.55,120.49,27.66676692]
["bitfinex","SOLUSD",1744380925873,27.66676692,120.54,120.49,27.66676692]
["bitfinex","SOLUSD",1744380926074,27.66676692,120.53,120.49,27.66676692]
["bitfinex","SOLUSD",1744380926274,27.66676692,120.52,120.48,18.64964886]
["bitfinex","SOLUSD",1744380926590,29.0641,120.55,120.49,18.79181043]
["bitfinex","SOLUSD",1744380926789,27.66676692,120.54,120.49,46.45857735]
["bitfinex","SOLUSD",1744380927398,56.73086692,120.55,120.51,18.79181043]
["bitfinex","SOLUSD",1744380928073,27.66676692,120.54,120.49,27.66676692]
["bitfinex","SOLUSD",1744380928276,29.0641,120.55,120.49,18.79181043]
["bitfinex","SOLUSD",1744380928495,27.66676692,120.53,120.49,18.79181043]
["bitfinex","SOLUSD",1744380928793,29.0641,120.55,120.49,46.45857735]
["bitfinex","SOLUSD",1744380929331,27.66676692,120.52,120.49,18.79181043]
["bitfinex","SOLUSD",1744380929674,8.298,120.51,120.49,18.79181043]
["bitfinex","SOLUSD",1744380930306,8.298,120.51,120.49,27.80892849]
["bitfinex","SOLUSD",1744380930885,8.296,120.54,120.51,18.79181043]
["bitfinex","SOLUSD",1744380931118,8.296,120.54,120.52,27.66676692]
["bitfinex","SOLUSD",1744380931281,8.296,120.54,120.52,18.64964886]
["bitfinex","SOLUSD",1744380931697,35.96276692,120.54,120.51,19.07613357]
["bitfinex","SOLUSD",1744380931909,8.296,120.54,120.51,19.07613357]
["bitfinex","SOLUSD",1744380932087,35.96276692,120.54,120.51,0.28432314]
["bitfinex","SOLUSD",1744380932289,56.70276692,120.54,120.5,0.42648471]
["bitfinex","SOLUSD",1744380932481,27.66676692,120.53,120.49,0.14216157]
["bitfinex","SOLUSD",1744380932693,29.036,120.54,120.51,18.79181043]
["bitfinex","SOLUSD",1744380933205,29.036,120.54,120.49,19.07613357]
["bitfinex","SOLUSD",1744380933405,56.70276692,120.54,120.51,18.79181043]
["bitfinex","SOLUSD",1744380933589,29.036,120.54,120.51,18.79181043]
["bitfinex","SOLUSD",1744380933793,8.2973,120.52,120.5,0.14216157]
["bitfinex","SOLUSD",1744380934633,8.2973,120.52,120.49,18.64964886]
["bitfinex","SOLUSD",1744380935093,8.2973,120.52,120.5,0.14216157]
["bitfinex","SOLUSD",1744380935288,8.2973,120.52,120.5,27.80892849]
["bitfinex","SOLUSD",1744380935492,8.296,120.54,120.52,0.14216157]
["bitfinex","SOLUSD",1744380935913,56.73086692,120.55,120.52,0.14216157]
["bitfinex","SOLUSD",1744380936491,27.66676692,120.54,120.51,18.79181043]
["bitfinex","SOLUSD",1744380936690,27.66676692,120.53,120.51,18.79181043]
["bitfinex","SOLUSD",1744380937113,27.66676692,120.53,120.5,18.79181043]
["bitfinex","SOLUSD",1744380937915,8.2973,120.52,120.5,18.79181043]
["bitfinex","SOLUSD",1744380938400,8.2973,120.52,120.5,0.14216157]
["bitfinex","SOLUSD",1744380939312,35.96406692,120.52,120.49,18.64964886]
["bitfinex","SOLUSD",1744380939617,56.70746692,120.52,120.49,18.64964886]
["bitfinex","SOLUSD",1744380940127,27.66676692,120.51,120.49,18.64964886]
["bitfinex","SOLUSD",1744380940312,27.66676692,120.52,120.49,18.64964886]
["bitfinex","SOLUSD",1744380940816,27.66676692,120.5,120.44,20.0]
["bitfinex","SOLUSD",1744380941016,27.66676692,120.54,120.5,0.14216157]
["bitfinex","SOLUSD",1744380941213,27.66676692,120.54,120.51,18.64964886]
["bitfinex","SOLUSD",1744380941527,0.03,120.55,120.52,0.42648471]
["bitfinex","SOLUSD",1744380941734,0.03,120.55,120.54,46.45857735]
["bitfinex","SOLUSD",1744380941908,0.03,120.55,120.54,46.74290049]
["bitfinex","SOLUSD",1744380942111,0.03,120.55,120.54,82.70566741]
["bitfinex","SOLUSD",1744380942305,0.03,120.55,120.54,46.74290049]
["bitfinex","SOLUSD",1744380943716,0.03,120.55,120.54,66.74290049]
["bitfinex","SOLUSD",1744380944030,0.03,120.55,120.54,94.40966741]
["bitfinex","SOLUSD",1744380944234,0.03,120.59,120.55,0.28432314]
["bitfinex","SOLUSD",1744380944410,0.03,120.59,120.58,46.74290049]
["bitfinex","SOLUSD",1744380944813,0.03,120.63,120.6,18.79181043]
["bitfinex","SOLUSD",1744380945014,0.03,120.63,120.62,46.74290049]
["bitfinex","SOLUSD",1744380946309,0.03,120.65,120.63,39.07613357]
["bitfinex","SOLUSD",1744380946528,0.03,120.65,120.63,66.74290049]
["bitfinex","SOLUSD",1744380946935,0.03,120.65,120.63,46.74290049]
["bitfinex","SOLUSD",1744380947113,0.03,120.65,120.63,0.14216157]
["bitfinex","SOLUSD",1744380947533,27.69676692,120.65,120.62,0.14216157]
["bitfinex","SOLUSD",1744380947720,0.03,120.65,120.63,46.45857735]
["bitfinex","SOLUSD",1744380947916,0.03,120.65,120.63,46.74290049]
["bitfinex","SOLUSD",1744380948239,0.03,120.65,120.64,20.28432314]
["bitfinex","SOLUSD",1744380948432,0.03,120.65,120.64,105.78966741]
["bitfinex","SOLUSD",1744380948936,0.03,120.65,120.64,78.12290049]
["bitfinex","SOLUSD",1744380949538,0.03,120.68,120.67,65.07613357]
["bitfinex","SOLUSD",1744380949738,0.03,120.68,120.67,92.74290049]
["bitfinex","SOLUSD",1744380951037,0.03,120.68,120.67,72.74290049]
["bitfinex","SOLUSD",1744380951443,0.03,120.68,120.67,92.74290049]
["bitfinex","SOLUSD",1744380952131,0.03,120.68,120.67,66.74290049]
["bitfinex","SOLUSD",1744380952517,0.03,120.72,120.67,66.74290049]
["bitfinex","SOLUSD",1744380952518,0.03,120.72,120.7,0.14216157]
["bitfinex","SOLUSD",1744380952724,0.03,120.72,120.7,0.42648471]
["bitfinex","SOLUSD",1744380953235,0.03,120.72,120.68,0.14216157]
["bitfinex","SOLUSD",1744380953441,27.69676692,120.72,120.68,46.45857735]
["bitfinex","SOLUSD",1744380953636,27.69676692,120.72,120.68,18.79181043]
["bitfinex","SOLUSD",1744380953822,27.66676692,120.71,120.68,0.14216157]
["bitfinex","SOLUSD",1744380954025,27.66676692,120.69,120.67,0.14216157]
["bitfinex","SOLUSD",1744380954324,8.2863,120.68,120.67,0.14216157]
["bitfinex","SOLUSD",1744380954522,29.0022,120.68,120.65,0.14216157]
["bitfinex","SOLUSD",1744380954741,27.66676692,120.66,120.61,0.14216157]
["bitfinex","SOLUSD",1744380954935,29.0022,120.68,120.61,0.14216157]
["bitfinex","SOLUSD",1744380954936,29.0022,120.68,120.64,0.14216157]
["bitfinex","SOLUSD",1744380955139,29.0022,120.68,120.64,46.45857735]
["bitfinex","SOLUSD",1744380955336,8.2863,120.68,120.66,46.45857735]
["bitfinex","SOLUSD",1744380955535,8.2863,120.68,120.66,27.80892849]
["bitfinex","SOLUSD",1744380955843,8.2863,120.68,120.66,18.79181043]
["bitfinex","SOLUSD",1744380956444,28.9998,120.69,120.66,0.14216157]
["bitfinex","SOLUSD",1744380956622,56.66656692,120.69,120.66,0.14216157]
["bitfinex","SOLUSD",1744380957220,28.9998,120.69,120.68,0.14216157]
["bitfinex","SOLUSD",1744380957529,8.2856,120.69,120.68,0.42648471]
["bitfinex","SOLUSD",1744380957732,8.2856,120.69,120.68,46.74290049]
["bitfinex","SOLUSD",1744380958043,8.2843,120.71,120.69,18.64964886]
["bitfinex","SOLUSD",1744380958435,35.95106692,120.71,120.69,18.64964886]
["bitfinex","SOLUSD",1744380959032,8.2843,120.71,120.69,18.64964886]
["bitfinex","SOLUSD",1744380960639,8.2843,120.71,120.69,27.80892849]
["bitfinex","SOLUSD",1744380960947,8.2843,120.71,120.7,18.79181043]
["bitfinex","SOLUSD",1744380961125,8.2843,120.71,120.68,0.28432314]
["bitfinex","SOLUSD",1744380961322,27.66676692,120.7,120.68,0.14216157]
["bitfinex","SOLUSD",1744380961537,27.66676692,120.69,120.64,27.66676692]
["bitfinex","SOLUSD",1744380961942,28.995,120.71,120.64,27.66676692]
["bitfinex","SOLUSD",1744380961943,27.66676692,120.68,120.64,27.66676692]
["bitfinex","SOLUSD",1744380962151,27.66676692,120.67,120.62,27.66676692]
["bitfinex","SOLUSD",1744380962445,8.2877,120.66,120.63,18.79181043]
["bitfinex","SOLUSD",1744380962649,8.2877,120.66,120.63,0.14216157]
["bitfinex","SOLUSD",1744380962829,8.2877,120.66,120.63,27.80892849]
["bitfinex","SOLUSD",1744380963026,56.67376692,120.66,120.61,18.79181043]
["bitfinex","SOLUSD",1744380963242,56.67376692,120.66,120.61,46.45857735]
["bitfinex","SOLUSD",1744380963931,56.67376692,120.66,120.61,18.79181043]
["bitfinex","SOLUSD",1744380964142,56.67376692,120.66,120.61,46.45857735]
["bitfinex","SOLUSD",1744380964339,56.67376692,120.66,120.62,0.14216157]
["bitfinex","SOLUSD",1744380964953,53.66676692,120.63,120.58,0.063]
["bitfinex","SOLUSD",1744380965145,27.66676692,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744380965542,27.66676692,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744380966528,35.95926692,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744380966735,8.2925,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744380967934,35.95926692,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744380968133,8.2911,120.61,120.58,0.20516157]
["bitfinex","SOLUSD",1744380968435,35.95786692,120.61,120.58,0.20516157]
["bitfinex","SOLUSD",1744380968628,27.66676692,120.6,120.58,0.20516157]
["bitfinex","SOLUSD",1744380968826,27.66676692,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744380969045,27.66676692,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744380969956,27.66676692,120.59,120.51,11.34]
["bitfinex","SOLUSD",1744380970154,27.66676692,120.59,120.5,0.063]
["bitfinex","SOLUSD",1744380970155,27.66676692,120.57,120.52,46.45857735]
["bitfinex","SOLUSD",1744380970351,27.66676692,120.56,120.52,0.14216157]
["bitfinex","SOLUSD",1744380970648,35.96336692,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744380970856,27.66676692,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744380971229,27.66676692,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744380971432,27.66676692,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744380972251,27.66676692,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744380972639,35.96476692,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744380974848,27.66676692,120.47,120.45,0.063]
["bitfinex","SOLUSD",1744380975044,27.66676692,120.46,120.45,0.063]
["bitfinex","SOLUSD",1744380975244,27.66676692,120.46,120.38,27.66676692]
["bitfinex","SOLUSD",1744380975453,27.66676692,120.43,120.39,0.14216157]
["bitfinex","SOLUSD",1744380975759,27.66676692,120.44,120.39,27.80892849]
["bitfinex","SOLUSD",1744380975962,27.66676692,120.44,120.4,27.66676692]
["bitfinex","SOLUSD",1744380976141,27.66676692,120.44,120.39,27.66676692]
["bitfinex","SOLUSD",1744380976336,27.66676692,120.44,120.4,18.79181043]
["bitfinex","SOLUSD",1744380976748,8.3035,120.43,120.4,46.45857735]
["bitfinex","SOLUSD",1744380977475,8.3035,120.43,120.4,18.79181043]
["bitfinex","SOLUSD",1744380978338,20.7514,120.48,120.43,18.64964886]
["bitfinex","SOLUSD",1744380978562,27.66676692,120.46,120.43,18.64964886]
["bitfinex","SOLUSD",1744380978882,35.96896692,120.45,120.42,0.14216157]
["bitfinex","SOLUSD",1744380979171,27.66676692,120.43,120.4,0.14216157]
["bitfinex","SOLUSD",1744380979552,27.66676692,120.42,120.38,0.42648471]
["bitfinex","SOLUSD",1744380979748,27.66676692,120.43,120.38,28.09325163]
["bitfinex","SOLUSD",1744380980152,29.0577,120.45,120.38,18.79181043]
["bitfinex","SOLUSD",1744380980153,27.66676692,120.41,120.38,18.79181043]
["bitfinex","SOLUSD",1744380980343,27.66676692,120.41,120.38,0.14216157]
["bitfinex","SOLUSD",1744380980547,27.66676692,120.41,120.38,0.28432314]
["bitfinex","SOLUSD",1744380980766,35.97236692,120.4,120.37,0.14216157]
["bitfinex","SOLUSD",1744380981080,8.3056,120.4,120.38,18.64964886]
["bitfinex","SOLUSD",1744380981250,35.97236692,120.4,120.35,0.063]
["bitfinex","SOLUSD",1744380981455,27.66676692,120.38,120.35,0.063]
["bitfinex","SOLUSD",1744380982388,29.0697,120.4,120.35,46.37941578]
["bitfinex","SOLUSD",1744380982555,27.66676692,120.39,120.35,18.71264886]
["bitfinex","SOLUSD",1744380982757,8.307,120.38,120.35,18.71264886]
["bitfinex","SOLUSD",1744380983394,35.97376692,120.38,120.35,0.063]
["bitfinex","SOLUSD",1744380984175,53.66676692,120.36,120.35,0.063]
["bitfinex","SOLUSD",1744380984777,61.97516692,120.36,120.35,0.063]
["bitfinex","SOLUSD",1744380985778,82.74616692,120.36,120.31,0.063]
["bitfinex","SOLUSD",1744380986075,27.66676692,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744380986279,27.66676692,120.32,120.27,0.063]
["bitfinex","SOLUSD",1744380986591,27.66676692,120.3,120.27,0.063]
["bitfinex","SOLUSD",1744380986876,35.97996692,120.29,120.27,0.063]
["bitfinex","SOLUSD",1744380987087,27.66676692,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744380987389,8.3132,120.29,120.27,0.063]
["bitfinex","SOLUSD",1744380987563,27.66676692,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744380988696,8.3132,120.29,120.27,0.063]
["bitfinex","SOLUSD",1744380988862,35.98066692,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744380989685,56.76546692,120.28,120.19,27.80892849]
["bitfinex","SOLUSD",1744380989868,27.66676692,120.24,120.21,0.14216157]
["bitfinex","SOLUSD",1744380990066,27.66676692,120.26,120.22,18.64964886]
["bitfinex","SOLUSD",1744380990465,56.76546692,120.28,120.23,27.80892849]
["bitfinex","SOLUSD",1744380990979,35.98206692,120.26,120.21,0.28432314]
["bitfinex","SOLUSD",1744380991285,35.98206692,120.26,120.21,46.60073892]
["bitfinex","SOLUSD",1744380991457,27.66676692,120.25,120.2,0.14216157]
["bitfinex","SOLUSD",1744380991654,35.98206692,120.26,120.22,46.45857735]
["bitfinex","SOLUSD",1744380992054,8.3153,120.26,120.22,46.45857735]
["bitfinex","SOLUSD",1744380992281,27.66676692,120.28,120.24,27.80892849]
["bitfinex","SOLUSD",1744380992470,35.98026692,120.29,120.24,27.80892849]
["bitfinex","SOLUSD",1744380992784,8.3135,120.29,120.24,46.45857735]
["bitfinex","SOLUSD",1744380992983,35.98026692,120.29,120.25,27.66676692]
["bitfinex","SOLUSD",1744380994163,37.1445,120.34,120.28,18.79181043]
["bitfinex","SOLUSD",1744380994477,27.66676692,120.32,120.28,18.79181043]
["bitfinex","SOLUSD",1744380995062,35.97846692,120.32,120.28,18.79181043]
["bitfinex","SOLUSD",1744380995271,8.3117,120.32,120.28,36.12282849]
["bitfinex","SOLUSD",1744380995468,35.97746692,120.33,120.29,27.66676692]
["bitfinex","SOLUSD",1744380995886,35.97746692,120.33,120.28,27.80892849]
["bitfinex","SOLUSD",1744380996067,27.66676692,120.31,120.28,0.14216157]
["bitfinex","SOLUSD",1744380996263,27.66676692,120.29,120.23,0.14216157]
["bitfinex","SOLUSD",1744380996467,27.66676692,120.27,120.23,27.66676692]
["bitfinex","SOLUSD",1744380996681,27.66676692,120.27,120.23,18.79181043]
["bitfinex","SOLUSD",1744380997087,27.66676692,120.3,120.22,18.85481043]
["bitfinex","SOLUSD",1744380997088,27.66676692,120.25,120.22,18.85481043]
["bitfinex","SOLUSD",1744380997290,8.3166,120.25,120.22,18.85481043]
["bitfinex","SOLUSD",1744380997489,35.98226692,120.26,120.22,18.85481043]
["bitfinex","SOLUSD",1744380997688,27.66676692,120.25,120.22,0.063]
["bitfinex","SOLUSD",1744380997989,29.1037,120.26,120.22,0.063]
["bitfinex","SOLUSD",1744380998285,27.66676692,120.25,120.22,0.063]
["bitfinex","SOLUSD",1744380998489,35.98226692,120.26,120.22,0.063]
["bitfinex","SOLUSD",1744381000105,8.3155,120.26,120.23,18.79181043]
["bitfinex","SOLUSD",1744381000264,11.34,120.29,120.23,18.79181043]
["bitfinex","SOLUSD",1744381000462,27.66676692,120.26,120.22,27.72976692]
["bitfinex","SOLUSD",1744381000675,27.66676692,120.27,120.22,27.72976692]
["bitfinex","SOLUSD",1744381000881,35.98066692,120.28,120.23,27.80892849]
["bitfinex","SOLUSD",1744381001074,27.66676692,120.27,120.23,0.14216157]
["bitfinex","SOLUSD",1744381001279,27.66676692,120.27,120.23,27.80892849]
["bitfinex","SOLUSD",1744381001485,8.3153,120.26,120.23,18.79181043]
["bitfinex","SOLUSD",1744381001691,27.66676692,120.25,120.22,0.063]
["bitfinex","SOLUSD",1744381002070,27.66676692,120.24,120.22,0.063]
["bitfinex","SOLUSD",1744381002377,27.66676692,120.25,120.22,0.063]
["bitfinex","SOLUSD",1744381002784,27.66676692,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744381003213,27.66676692,120.24,120.22,0.063]
["bitfinex","SOLUSD",1744381003499,8.3173,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744381003702,8.317,120.24,120.22,0.063]
["bitfinex","SOLUSD",1744381003880,8.3163,120.25,120.22,0.063]
["bitfinex","SOLUSD",1744381004294,35.98226692,120.26,120.23,18.64964886]
["bitfinex","SOLUSD",1744381004472,8.3148,120.27,120.24,0.14216157]
["bitfinex","SOLUSD",1744381005089,27.66676692,120.28,120.25,18.64964886]
["bitfinex","SOLUSD",1744381005090,8.314,120.28,120.25,18.64964886]
["bitfinex","SOLUSD",1744381005303,8.314,120.28,120.26,0.14216157]
["bitfinex","SOLUSD",1744381006276,20.7785,120.32,120.26,46.45857735]
["bitfinex","SOLUSD",1744381006512,48.44526692,120.32,120.28,18.79181043]
["bitfinex","SOLUSD",1744381006680,27.66676692,120.31,120.28,18.79181043]
["bitfinex","SOLUSD",1744381006888,27.66676692,120.3,120.26,0.14216157]
["bitfinex","SOLUSD",1744381007585,20.7785,120.32,120.25,46.60073892]
["bitfinex","SOLUSD",1744381007586,35.97996692,120.29,120.25,0.28432314]
["bitfinex","SOLUSD",1744381007895,8.3132,120.29,120.26,18.79181043]
["bitfinex","SOLUSD",1744381008408,8.3132,120.29,120.26,46.45857735]
["bitfinex","SOLUSD",1744381008594,8.3128,120.3,120.27,0.28432314]
["bitfinex","SOLUSD",1744381008796,8.3128,120.3,120.28,18.79181043]
["bitfinex","SOLUSD",1744381008997,42.27446692,120.34,120.29,27.95109006]
["bitfinex","SOLUSD",1744381009301,35.97576692,120.35,120.32,18.79181043]
["bitfinex","SOLUSD",1744381010689,56.74846692,120.35,120.3,27.66676692]
["bitfinex","SOLUSD",1744381010999,56.74846692,120.35,120.28,18.79181043]
["bitfinex","SOLUSD",1744381011000,27.66676692,120.31,120.28,18.79181043]
["bitfinex","SOLUSD",1744381011499,35.97776692,120.33,120.3,0.14216157]
["bitfinex","SOLUSD",1744381011930,27.66676692,120.32,120.28,0.14216157]
["bitfinex","SOLUSD",1744381012110,27.66676692,120.32,120.28,46.45857735]
["bitfinex","SOLUSD",1744381012708,27.66676692,120.32,120.28,18.79181043]
["bitfinex","SOLUSD",1744381013017,27.66676692,120.32,120.29,18.64964886]
["bitfinex","SOLUSD",1744381013193,27.66676692,120.32,120.28,27.80892849]
["bitfinex","SOLUSD",1744381013194,56.75816692,120.31,120.26,27.95109006]
["bitfinex","SOLUSD",1744381013392,27.66676692,120.3,120.26,18.79181043]
["bitfinex","SOLUSD",1744381013590,27.66676692,120.3,120.26,46.45857735]
["bitfinex","SOLUSD",1744381013784,8.3077,120.37,120.3,0.42648471]
["bitfinex","SOLUSD",1744381013989,56.74366692,120.37,120.33,0.14216157]
["bitfinex","SOLUSD",1744381014190,27.66676692,120.34,120.3,0.28432314]
["bitfinex","SOLUSD",1744381014501,27.66676692,120.33,120.28,27.66676692]
["bitfinex","SOLUSD",1744381014695,27.66676692,120.31,120.27,0.14216157]
["bitfinex","SOLUSD",1744381014891,27.66676692,120.3,120.26,18.79181043]
["bitfinex","SOLUSD",1744381015212,8.3139,120.28,120.26,0.14216157]
["bitfinex","SOLUSD",1744381015594,8.3139,120.28,120.26,27.80892849]
["bitfinex","SOLUSD",1744381015804,8.3139,120.28,120.27,18.79181043]
["bitfinex","SOLUSD",1744381016197,8.3139,120.28,120.27,0.14216157]
["bitfinex","SOLUSD",1744381016617,8.3139,120.28,120.26,18.79181043]
["bitfinex","SOLUSD",1744381016812,41.5549,120.33,120.26,18.79181043]
["bitfinex","SOLUSD",1744381017020,27.66676692,120.3,120.26,18.79181043]
["bitfinex","SOLUSD",1744381017200,8.3132,120.29,120.26,18.79181043]
["bitfinex","SOLUSD",1744381017396,35.97996692,120.29,120.26,0.14216157]
["bitfinex","SOLUSD",1744381018010,35.97996692,120.29,120.26,18.79181043]
["bitfinex","SOLUSD",1744381018527,27.66676692,120.27,120.22,0.20516157]
["bitfinex","SOLUSD",1744381018724,27.66676692,120.27,120.22,46.52157735]
["bitfinex","SOLUSD",1744381018902,27.66676692,120.27,120.23,27.66676692]
["bitfinex","SOLUSD",1744381019103,27.66676692,120.28,120.23,27.66676692]
["bitfinex","SOLUSD",1744381019302,8.3146,120.27,120.24,0.28432314]
["bitfinex","SOLUSD",1744381020228,35.98136692,120.27,120.24,0.28432314]
["bitfinex","SOLUSD",1744381020529,8.3146,120.27,120.24,0.28432314]
["bitfinex","SOLUSD",1744381021145,56.76786692,120.27,120.23,18.64964886]
["bitfinex","SOLUSD",1744381021420,20.7831,120.29,120.23,0.14216157]
["bitfinex","SOLUSD",1744381021618,27.66676692,120.28,120.23,27.66676692]
["bitfinex","SOLUSD",1744381021937,27.66676692,120.27,120.22,46.52157735]
["bitfinex","SOLUSD",1744381022135,35.97996692,120.29,120.24,46.45857735]
["bitfinex","SOLUSD",1744381022430,8.3132,120.29,120.26,18.79181043]
["bitfinex","SOLUSD",1744381022629,27.66676692,120.3,120.27,27.66676692]
["bitfinex","SOLUSD",1744381022630,8.3128,120.3,120.27,27.66676692]
["bitfinex","SOLUSD",1744381022928,8.3128,120.3,120.26,46.45857735]
["bitfinex","SOLUSD",1744381023146,35.97956692,120.3,120.26,46.45857735]
["bitfinex","SOLUSD",1744381023327,27.66676692,120.29,120.24,46.74290049]
["bitfinex","SOLUSD",1744381023635,56.76086692,120.3,120.24,0.14216157]
["bitfinex","SOLUSD",1744381023934,27.66676692,120.26,120.22,18.71264886]
["bitfinex","SOLUSD",1744381024107,27.66676692,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744381024524,27.66676692,120.24,120.22,0.063]
["bitfinex","SOLUSD",1744381024737,27.66676692,120.25,120.22,0.063]
["bitfinex","SOLUSD",1744381025041,27.66676692,120.24,120.22,0.063]
["bitfinex","SOLUSD",1744381025221,8.3173,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744381025411,35.98406692,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744381025611,35.94328228,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744381026329,35.94328228,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744381027116,8.3173,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744381027433,35.94328228,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744381027633,35.94411019,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744381028134,8.3173,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744381028322,35.94411019,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744381029415,8.3166,120.24,120.22,0.0001]
["bitfinex","SOLUSD",1744381029615,27.62681019,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744381030635,26.0,120.21,120.19,0.063]
["bitfinex","SOLUSD",1744381030844,27.62681019,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744381031551,26.0,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744381031732,27.62681019,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744381032133,11.32,120.18,120.16,0.0001]
["bitfinex","SOLUSD",1744381032547,27.62681019,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744381033047,11.32,120.18,120.16,0.0001]
["bitfinex","SOLUSD",1744381033346,27.62681019,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744381033549,35.94831019,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744381036352,8.3215,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744381036736,35.94831019,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744381039839,36.23263333,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744381040951,26.0,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744381041154,53.62681019,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744381041544,26.0,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744381041748,61.95041019,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744381041960,34.3236,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744381042257,61.95041019,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744381042835,34.3236,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744381043041,61.95041019,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744381043958,8.3222,120.16,120.13,0.063]
["bitfinex","SOLUSD",1744381044156,8.3222,120.16,120.13,18.85481043]
["bitfinex","SOLUSD",1744381044338,35.94831019,120.17,120.13,46.48162062]
["bitfinex","SOLUSD",1744381045472,8.3215,120.17,120.13,46.48162062]
["bitfinex","SOLUSD",1744381046174,27.62681019,120.18,120.15,18.79181043]
["bitfinex","SOLUSD",1744381046339,8.3205,120.19,120.15,27.76897176]
["bitfinex","SOLUSD",1744381046666,27.62681019,120.18,120.13,18.85481043]
["bitfinex","SOLUSD",1744381046841,27.62681019,120.16,120.13,0.063]
["bitfinex","SOLUSD",1744381047041,27.62681019,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744381047240,35.95041019,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744381047643,26.0,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744381047971,53.62681019,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744381048365,27.62681019,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744381048541,27.62681019,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744381048742,53.62681019,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744381048956,26.0,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744381049163,29.1326,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744381049340,27.62681019,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744381049543,8.3229,120.15,120.11,0.063]
["bitfinex","SOLUSD",1744381049770,27.62681019,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744381049966,35.94971019,120.15,120.11,0.063]
["bitfinex","SOLUSD",1744381050141,8.3229,120.15,120.11,46.33945905]
["bitfinex","SOLUSD",1744381050343,35.94971019,120.15,120.11,0.063]
["bitfinex","SOLUSD",1744381050552,27.62681019,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744381051368,27.62681019,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744381051673,8.325,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744381051971,8.3246,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744381052543,8.3239,120.14,120.11,18.85481043]
["bitfinex","SOLUSD",1744381053174,8.3232,120.15,120.11,27.83197176]
["bitfinex","SOLUSD",1744381053403,35.94931019,120.16,120.13,0.14216157]
["bitfinex","SOLUSD",1744381053793,8.3225,120.16,120.13,0.14216157]
["bitfinex","SOLUSD",1744381053998,20.8041,120.17,120.14,18.64964886]
["bitfinex","SOLUSD",1744381053999,8.3219,120.17,120.14,18.64964886]
["bitfinex","SOLUSD",1744381054294,35.94871019,120.17,120.14,18.64964886]
["bitfinex","SOLUSD",1744381054700,35.94871019,120.17,120.14,46.27645905]
["bitfinex","SOLUSD",1744381054701,8.3219,120.17,120.14,46.27645905]
["bitfinex","SOLUSD",1744381054888,8.3208,120.18,120.16,27.62681019]
["bitfinex","SOLUSD",1744381055089,27.65681019,120.22,120.17,27.76897176]
["bitfinex","SOLUSD",1744381055486,27.65681019,120.22,120.15,0.28432314]
["bitfinex","SOLUSD",1744381055487,27.62681019,120.2,120.15,0.28432314]
["bitfinex","SOLUSD",1744381055680,8.3201,120.19,120.15,0.28432314]
["bitfinex","SOLUSD",1744381056000,8.3197,120.2,120.17,18.79181043]
["bitfinex","SOLUSD",1744381057211,27.62681019,120.19,120.16,18.79181043]
["bitfinex","SOLUSD",1744381057508,8.3208,120.18,120.14,27.62681019]
["bitfinex","SOLUSD",1744381057708,27.62681019,120.17,120.14,18.79181043]
["bitfinex","SOLUSD",1744381058212,35.94761019,120.18,120.14,46.41862062]
["bitfinex","SOLUSD",1744381058416,8.3208,120.18,120.15,27.62681019]
["bitfinex","SOLUSD",1744381058715,8.3208,120.18,120.14,46.41862062]
["bitfinex","SOLUSD",1744381058900,8.3208,120.18,120.15,27.62681019]
["bitfinex","SOLUSD",1744381059491,35.94761019,120.18,120.14,18.79181043]
["bitfinex","SOLUSD",1744381059691,8.3208,120.18,120.15,0.28432314]
["bitfinex","SOLUSD",1744381059919,8.3208,120.18,120.16,18.79181043]
["bitfinex","SOLUSD",1744381060410,8.3208,120.18,120.13,12.2033]
["bitfinex","SOLUSD",1744381060411,35.94761019,120.18,120.14,18.79181043]
["bitfinex","SOLUSD",1744381060714,8.3208,120.18,120.14,46.41862062]
["bitfinex","SOLUSD",1744381060918,8.3208,120.18,120.15,0.28432314]
["bitfinex","SOLUSD",1744381061100,8.3187,120.21,120.17,27.62681019]
["bitfinex","SOLUSD",1744381061414,8.3187,120.21,120.19,18.64964886]
["bitfinex","SOLUSD",1744381061633,8.3187,120.21,120.19,46.27645905]
["bitfinex","SOLUSD",1744381061914,0.03,120.22,120.21,0.14216157]
["bitfinex","SOLUSD",1744381062100,0.03,120.22,120.21,46.41862062]
["bitfinex","SOLUSD",1744381062498,0.03,120.22,120.21,18.79181043]
["bitfinex","SOLUSD",1744381063317,0.03,120.22,120.2,18.79181043]
["bitfinex","SOLUSD",1744381063520,0.03,120.22,120.2,46.41862062]
["bitfinex","SOLUSD",1744381064016,0.03,120.22,120.21,46.41862062]
["bitfinex","SOLUSD",1744381064398,27.65681019,120.22,120.15,18.933972]
["bitfinex","SOLUSD",1744381064598,27.65681019,120.22,120.18,18.79181043]
["bitfinex","SOLUSD",1744381065116,27.65681019,120.22,120.17,27.62681019]
["bitfinex","SOLUSD",1744381065303,27.62681019,120.21,120.18,18.79181043]
["bitfinex","SOLUSD",1744381065618,27.62681019,120.19,120.13,27.62681019]
["bitfinex","SOLUSD",1744381065819,27.62681019,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744381066028,8.3243,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744381066212,35.95111019,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744381066412,27.62681019,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744381066814,8.3243,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744381066815,35.95111019,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744381067013,27.62681019,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744381067525,27.62681019,120.12,120.09,0.063]
["bitfinex","SOLUSD",1744381067715,27.62681019,120.11,120.09,0.063]
["bitfinex","SOLUSD",1744381068029,8.3263,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744381068205,8.3236,120.14,120.09,0.063]
["bitfinex","SOLUSD",1744381068407,27.62681019,120.11,120.09,0.063]
["bitfinex","SOLUSD",1744381068610,29.1326,120.14,120.09,0.063]
["bitfinex","SOLUSD",1744381068836,27.62681019,120.12,120.09,0.063]
["bitfinex","SOLUSD",1744381069013,29.1326,120.14,120.1,18.79181043]
["bitfinex","SOLUSD",1744381069210,8.3236,120.14,120.12,18.79181043]
["bitfinex","SOLUSD",1744381069536,8.3215,120.17,120.13,18.64964886]
["bitfinex","SOLUSD",1744381069739,8.3215,120.17,120.13,46.27645905]
["bitfinex","SOLUSD",1744381069740,35.94831019,120.17,120.13,46.27645905]
["bitfinex","SOLUSD",1744381069923,8.3215,120.17,120.14,0.14216157]
["bitfinex","SOLUSD",1744381070242,56.75211019,120.17,120.09,0.063]
["bitfinex","SOLUSD",1744381070542,8.3215,120.17,120.09,29.2074]
["bitfinex","SOLUSD",1744381070715,27.62681019,120.16,120.12,27.62681019]
["bitfinex","SOLUSD",1744381070921,27.62681019,120.16,120.1,19.07613357]
["bitfinex","SOLUSD",1744381071116,27.62681019,120.16,120.11,27.62681019]
["bitfinex","SOLUSD",1744381071311,56.75211019,120.17,120.13,46.41862062]
["bitfinex","SOLUSD",1744381071628,29.1253,120.17,120.13,27.76897176]
["bitfinex","SOLUSD",1744381072214,8.3215,120.17,120.14,27.62681019]
["bitfinex","SOLUSD",1744381072419,26.0,120.18,120.16,27.62681019]
["bitfinex","SOLUSD",1744381072635,53.62681019,120.17,120.1,18.933972]
["bitfinex","SOLUSD",1744381072821,53.62681019,120.17,120.13,27.76897176]
["bitfinex","SOLUSD",1744381073134,26.0,120.17,120.14,18.64964886]
["bitfinex","SOLUSD",1744381073439,53.62681019,120.17,120.13,0.14216157]
["bitfinex","SOLUSD",1744381073737,53.62681019,120.17,120.13,46.41862062]
["bitfinex","SOLUSD",1744381074142,27.62681019,120.18,120.13,46.41862062]
["bitfinex","SOLUSD",1744381074309,8.3194,120.2,120.14,0.42648471]
["bitfinex","SOLUSD",1744381074629,56.74481019,120.2,120.15,27.62681019]
["bitfinex","SOLUSD",1744381075012,29.118,120.2,120.15,27.62681019]
["bitfinex","SOLUSD",1744381075416,27.62681019,120.19,120.14,0.42648471]
["bitfinex","SOLUSD",1744381075625,27.62681019,120.19,120.15,27.62681019]
["bitfinex","SOLUSD",1744381076026,56.74481019,120.2,120.15,27.62681019]
["bitfinex","SOLUSD",1744381076544,56.74481019,120.2,120.16,46.41862062]
["bitfinex","SOLUSD",1744381076726,56.74481019,120.2,120.16,27.76897176]
["bitfinex","SOLUSD",1744381077641,29.118,120.2,120.16,27.76897176]
["bitfinex","SOLUSD",1744381077940,29.118,120.2,120.16,0.14216157]
["bitfinex","SOLUSD",1744381078263,35.94621019,120.2,120.16,18.79181043]
["bitfinex","SOLUSD",1744381078413,56.74481019,120.2,120.16,18.79181043]
["bitfinex","SOLUSD",1744381078611,27.62681019,120.17,120.13,18.79181043]
["bitfinex","SOLUSD",1744381078815,29.1229,120.18,120.13,46.41862062]
["bitfinex","SOLUSD",1744381078816,56.74971019,120.18,120.13,46.41862062]
["bitfinex","SOLUSD",1744381079569,27.62681019,120.15,120.09,12.3802]
["bitfinex","SOLUSD",1744381079730,27.62681019,120.14,120.09,40.00701019]
["bitfinex","SOLUSD",1744381079928,12.2665,120.17,120.1,18.79181043]
["bitfinex","SOLUSD",1744381080258,29.1229,120.18,120.14,0.14216157]
["bitfinex","SOLUSD",1744381080551,56.74971019,120.18,120.14,18.79181043]
["bitfinex","SOLUSD",1744381080951,8.3208,120.18,120.14,46.41862062]
["bitfinex","SOLUSD",1744381081329,18.37289263,120.17,120.14,46.41862062]
["bitfinex","SOLUSD",1744381082141,18.37289263,120.17,120.15,27.62681019]
["bitfinex","SOLUSD",1744381083063,26.69449263,120.17,120.15,27.62681019]
["bitfinex","SOLUSD",1744381083658,26.69449263,120.17,120.13,27.62681019]
["bitfinex","SOLUSD",1744381083862,27.62681019,120.15,120.1,27.62681019]
["bitfinex","SOLUSD",1744381084162,26.69449263,120.17,120.1,27.62681019]
["bitfinex","SOLUSD",1744381084163,47.49829263,120.17,120.1,27.62681019]
["bitfinex","SOLUSD",1744381084351,27.62681019,120.14,120.1,27.62681019]
["bitfinex","SOLUSD",1744381084665,27.62681019,120.12,120.09,0.063]
["bitfinex","SOLUSD",1744381084841,8.3257,120.11,120.09,0.063]
["bitfinex","SOLUSD",1744381085352,27.62681019,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744381086547,27.62681019,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744381086732,27.62681019,120.1,120.08,0.0001]
["bitfinex","SOLUSD",1744381086930,52.01111019,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381087152,11.3684,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381087366,38.99521019,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381087559,8.327,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381088262,8.3266,120.1,120.08,0.0001]
["bitfinex","SOLUSD",1744381088956,27.62681019,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381089958,39.17113333,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381091062,47.49813333,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381091241,19.587,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381091443,47.21381019,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381094375,47.49813333,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381094746,47.21381019,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381094947,47.49813333,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381096355,47.21381019,120.09,120.08,0.0001]
["bitfinex","SOLUSD",1744381097452,26.0,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744381097760,53.62681019,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744381098541,26.0,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744381098748,53.62681019,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744381098962,34.3284,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744381099153,8.3284,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744381099974,26.70059263,120.08,120.06,0.063]
["bitfinex","SOLUSD",1744381100792,18.37279263,120.08,120.07,46.70294376]
["bitfinex","SOLUSD",1744381100960,18.37279263,120.08,120.07,55.03134376]
["bitfinex","SOLUSD",1744381101362,18.37279263,120.08,120.07,46.70294376]
["bitfinex","SOLUSD",1744381101558,26.70049263,120.08,120.06,27.68981019]
["bitfinex","SOLUSD",1744381101759,26.70049263,120.08,120.06,0.063]
["bitfinex","SOLUSD",1744381102268,26.70049263,120.08,120.06,18.85481043]
["bitfinex","SOLUSD",1744381102472,26.70049263,120.08,120.06,46.48162062]
["bitfinex","SOLUSD",1744381102778,26.70049263,120.08,120.06,0.063]
["bitfinex","SOLUSD",1744381103290,54.32730282,120.08,120.06,0.063]
["bitfinex","SOLUSD",1744381103785,26.70049263,120.08,120.06,0.063]
["bitfinex","SOLUSD",1744381103981,18.37279263,120.08,120.06,46.48162062]
["bitfinex","SOLUSD",1744381104160,18.37279263,120.08,120.07,46.41862062]
["bitfinex","SOLUSD",1744381105469,18.37279263,120.08,120.07,46.70294376]
["bitfinex","SOLUSD",1744381105666,18.37279263,120.08,120.07,82.94714376]
["bitfinex","SOLUSD",1744381105877,8.3232,120.15,120.1,0.42648471]
["bitfinex","SOLUSD",1744381106066,8.3232,120.15,120.12,18.79181043]
["bitfinex","SOLUSD",1744381106258,8.3232,120.15,120.12,46.41862062]
["bitfinex","SOLUSD",1744381107089,8.3222,120.16,120.12,46.41862062]
["bitfinex","SOLUSD",1744381107467,27.62681019,120.14,120.1,27.76897176]
["bitfinex","SOLUSD",1744381107783,27.62681019,120.14,120.09,46.27645905]
["bitfinex","SOLUSD",1744381107961,27.62681019,120.13,120.08,27.76897176]
["bitfinex","SOLUSD",1744381108585,27.62681019,120.11,120.07,46.27645905]
["bitfinex","SOLUSD",1744381108883,29.41202314,120.16,120.07,46.27645905]
["bitfinex","SOLUSD",1744381108884,27.62681019,120.12,120.07,46.27645905]
["bitfinex","SOLUSD",1744381109084,8.3257,120.11,120.07,46.27645905]
["bitfinex","SOLUSD",1744381109769,8.3257,120.11,120.07,18.64964886]
["bitfinex","SOLUSD",1744381109972,8.3257,120.11,120.07,46.27645905]
["bitfinex","SOLUSD",1744381110887,8.3257,120.11,120.08,27.62681019]
["bitfinex","SOLUSD",1744381111265,8.3253,120.12,120.09,46.41862062]
["bitfinex","SOLUSD",1744381111482,35.95211019,120.12,120.07,0.14216157]
["bitfinex","SOLUSD",1744381111683,27.62681019,120.11,120.07,18.79181043]
["bitfinex","SOLUSD",1744381111981,56.76461019,120.12,120.07,46.41862062]
["bitfinex","SOLUSD",1744381112381,8.3245,120.13,120.1,0.14216157]
["bitfinex","SOLUSD",1744381112574,8.3245,120.13,120.11,18.64964886]
["bitfinex","SOLUSD",1744381112778,8.3245,120.13,120.1,18.79181043]
["bitfinex","SOLUSD",1744381113089,8.3229,120.15,120.12,0.14216157]
["bitfinex","SOLUSD",1744381113397,8.3229,120.15,120.13,18.64964886]
["bitfinex","SOLUSD",1744381113567,11.24,120.19,120.13,18.64964886]
["bitfinex","SOLUSD",1744381113568,35.94691019,120.19,120.13,0.28432314]
["bitfinex","SOLUSD",1744381113893,27.62681019,120.18,120.15,18.64964886]
["bitfinex","SOLUSD",1744381114066,27.62681019,120.17,120.13,27.62681019]
["bitfinex","SOLUSD",1744381114268,27.62681019,120.17,120.13,18.64964886]
["bitfinex","SOLUSD",1744381114471,53.62681019,120.16,120.13,18.64964886]
["bitfinex","SOLUSD",1744381114676,26.0,120.16,120.12,46.41862062]
["bitfinex","SOLUSD",1744381115087,8.3229,120.15,120.12,46.41862062]
["bitfinex","SOLUSD",1744381117768,27.62681019,120.13,120.08,27.62681019]
["bitfinex","SOLUSD",1744381117972,27.62681019,120.11,120.07,0.14216157]
["bitfinex","SOLUSD",1744381118170,27.62681019,120.11,120.07,18.79181043]
["bitfinex","SOLUSD",1744381118594,27.62681019,120.1,120.06,0.063]
["bitfinex","SOLUSD",1744381118890,27.62681019,120.09,120.06,0.20516157]
["bitfinex","SOLUSD",1744381119197,8.3277,120.08,120.06,0.063]
["bitfinex","SOLUSD",1744381119367,35.95451019,120.08,120.06,0.063]
["bitfinex","SOLUSD",1744381120282,27.62681019,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744381121291,35.95521019,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744381122502,35.95521019,120.07,120.05,0.063]
["bitfinex","SOLUSD",1744381122673,35.95521019,120.07,120.04,0.0001]
["bitfinex","SOLUSD",1744381122674,58.62592038,120.06,120.04,0.0001]
["bitfinex","SOLUSD",1744381122877,27.62681019,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744381123085,26.0,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744381123268,61.95661019,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744381123474,137.70243333,120.05,120.0,0.063]
["bitfinex","SOLUSD",1744381123692,27.62681019,120.02,120.0,0.063]
["bitfinex","SOLUSD",1744381124573,27.62681019,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744381125384,35.95941019,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744381125581,8.3326,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744381126185,35.95941019,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744381126706,35.95941019,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744381126874,35.95941019,120.01,119.99,0.0001]
["bitfinex","SOLUSD",1744381126875,55.25362038,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744381127277,27.62681019,120.0,119.98,0.0431]
["bitfinex","SOLUSD",1744381127479,35.96081019,119.99,119.98,0.0431]
["bitfinex","SOLUSD",1744381131003,35.96081019,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744381131395,39.16481019,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744381131800,53.62681019,119.97,119.96,6.12e-05]
["bitfinex","SOLUSD",1744381133211,53.91113333,119.97,119.96,6.12e-05]
["bitfinex","SOLUSD",1744381133607,61.96221019,119.97,119.96,6.12e-05]
["bitfinex","SOLUSD",1744381134195,0.28432314,119.96,119.95,6.12e-05]
["bitfinex","SOLUSD",1744381134395,26.0,119.94,119.91,0.063]
["bitfinex","SOLUSD",1744381134611,27.62681019,119.92,119.91,0.063]
["bitfinex","SOLUSD",1744381135591,35.96561019,119.92,119.91,0.063]
["bitfinex","SOLUSD",1744381136616,8.3388,119.92,119.91,0.063]
["bitfinex","SOLUSD",1744381138119,61.96521019,119.93,119.91,0.063]
["bitfinex","SOLUSD",1744381138298,27.62681019,119.92,119.91,0.063]
["bitfinex","SOLUSD",1744381138919,38.82681019,119.92,119.91,0.063]
["bitfinex","SOLUSD",1744381139601,26.0,119.89,119.79,2.5809]
["bitfinex","SOLUSD",1744381139807,27.62681019,119.84,119.79,0.14216157]
["bitfinex","SOLUSD",1744381140001,27.62681019,119.83,119.79,18.64964886]
["bitfinex","SOLUSD",1744381140212,27.62681019,119.82,119.78,13.3095]
["bitfinex","SOLUSD",1744381140409,27.62681019,119.81,119.77,27.62681019]
["bitfinex","SOLUSD",1744381140727,27.62681019,119.82,119.78,0.14216157]
["bitfinex","SOLUSD",1744381140900,27.62681019,119.84,119.79,27.62681019]
["bitfinex","SOLUSD",1744381141105,27.62681019,119.84,119.8,18.64964886]
["bitfinex","SOLUSD",1744381141498,27.62681019,119.86,119.82,18.64964886]
["bitfinex","SOLUSD",1744381141702,27.62681019,119.86,119.82,46.27645905]
["bitfinex","SOLUSD",1744381141900,35.96991019,119.86,119.82,18.64964886]
["bitfinex","SOLUSD",1744381142427,8.3431,119.86,119.82,46.27645905]
["bitfinex","SOLUSD",1744381142599,35.96991019,119.86,119.82,46.27645905]
["bitfinex","SOLUSD",1744381142799,8.3431,119.86,119.82,54.62205905]
["bitfinex","SOLUSD",1744381143340,35.96991019,119.86,119.82,18.64964886]
["bitfinex","SOLUSD",1744381143900,27.62681019,119.87,119.84,18.64964886]
["bitfinex","SOLUSD",1744381144096,47.16811019,119.89,119.85,0.14216157]
["bitfinex","SOLUSD",1744381144298,19.5413,119.89,119.86,18.64964886]
["bitfinex","SOLUSD",1744381144599,47.16811019,119.89,119.86,18.64964886]
["bitfinex","SOLUSD",1744381145104,19.5413,119.89,119.86,18.64964886]
["bitfinex","SOLUSD",1744381145311,47.16811019,119.89,119.86,18.64964886]
["bitfinex","SOLUSD",1744381146116,44.9181,119.93,119.88,27.62681019]
["bitfinex","SOLUSD",1744381146117,24.073,119.93,119.88,27.62681019]
["bitfinex","SOLUSD",1744381146313,8.3381,119.93,119.91,27.62681019]
["bitfinex","SOLUSD",1744381146500,11.22,119.98,119.94,0.14216157]
["bitfinex","SOLUSD",1744381146704,12.3155,119.99,119.92,0.14216157]
["bitfinex","SOLUSD",1744381146705,48.46241019,119.99,119.92,0.14216157]
["bitfinex","SOLUSD",1744381146915,20.8356,119.99,119.92,0.14216157]
["bitfinex","SOLUSD",1744381147122,20.8317,120.01,119.97,27.62681019]
["bitfinex","SOLUSD",1744381147327,8.3326,120.01,119.99,27.62681019]
["bitfinex","SOLUSD",1744381147629,8.3326,120.01,119.98,46.27645905]
["bitfinex","SOLUSD",1744381147831,8.3322,120.02,119.99,27.62681019]
["bitfinex","SOLUSD",1744381148130,8.3615,120.03,120.0,27.62681019]
["bitfinex","SOLUSD",1744381148320,8.3615,120.03,120.01,27.62681019]
["bitfinex","SOLUSD",1744381148516,0.03,120.03,120.01,27.62681019]
["bitfinex","SOLUSD",1744381149122,0.03,120.03,120.02,46.27645905]
["bitfinex","SOLUSD",1744381149306,0.03,120.03,120.02,27.62681019]
["bitfinex","SOLUSD",1744381149628,0.03,120.03,120.02,60.20363145]
["bitfinex","SOLUSD",1744381149826,0.03,120.03,120.02,18.64964886]
["bitfinex","SOLUSD",1744381150139,0.03,120.03,120.0,41.55398259]
["bitfinex","SOLUSD",1744381150439,0.03,120.03,120.0,18.64964886]
["bitfinex","SOLUSD",1744381150733,0.03,120.03,120.01,41.55398259]
["bitfinex","SOLUSD",1744381150906,0.03,120.03,120.02,41.55398259]
["bitfinex","SOLUSD",1744381151104,0.03,120.03,120.02,60.63011616]
["bitfinex","SOLUSD",1744381152206,0.03,120.03,120.02,19.07613357]
["bitfinex","SOLUSD",1744381152405,0.03,120.03,120.02,60.63011616]
["bitfinex","SOLUSD",1744381154507,0.03,120.03,119.99,18.79181043]
["bitfinex","SOLUSD",1744381154725,0.03,120.03,120.02,60.34579302]
["bitfinex","SOLUSD",1744381154927,11.2,120.11,120.05,20.0]
["bitfinex","SOLUSD",1744381154928,8.3259,120.11,120.05,20.0]
["bitfinex","SOLUSD",1744381155126,8.3259,120.11,120.1,41.55398259]
["bitfinex","SOLUSD",1744381155309,8.3236,120.14,120.11,18.64964886]
["bitfinex","SOLUSD",1744381155508,70.68658259,120.14,120.1,18.64964886]
["bitfinex","SOLUSD",1744381156026,70.68658259,120.14,120.09,41.55398259]
["bitfinex","SOLUSD",1744381156231,70.68658259,120.14,120.1,18.64964886]
["bitfinex","SOLUSD",1744381156420,70.68658259,120.14,120.02,33.7534]
["bitfinex","SOLUSD",1744381156421,41.55398259,120.11,120.02,33.7534]
["bitfinex","SOLUSD",1744381156624,41.55398259,120.09,120.05,18.79181043]
["bitfinex","SOLUSD",1744381156926,70.68658259,120.14,120.09,18.79181043]
["bitfinex","SOLUSD",1744381157224,29.1281,120.16,120.13,60.34579302]
["bitfinex","SOLUSD",1744381157427,29.1281,120.16,120.1,18.933972]
["bitfinex","SOLUSD",1744381157614,70.68208259,120.16,120.12,18.64964886]
["bitfinex","SOLUSD",1744381157816,29.1281,120.16,120.13,41.55398259]
["bitfinex","SOLUSD",1744381158420,29.1281,120.16,120.13,18.64964886]
["bitfinex","SOLUSD",1744381158622,41.55398259,120.14,120.1,0.28432314]
["bitfinex","SOLUSD",1744381159038,29.1281,120.16,120.12,41.69614416]
["bitfinex","SOLUSD",1744381159217,70.68208259,120.16,120.13,18.64964886]
["bitfinex","SOLUSD",1744381159536,29.1281,120.16,120.13,18.64964886]
["bitfinex","SOLUSD",1744381159730,8.3222,120.16,120.14,18.79181043]
["bitfinex","SOLUSD",1744381159925,8.3222,120.16,120.14,60.34579302]
["bitfinex","SOLUSD",1744381160920,8.3222,120.16,120.14,0.28432314]
["bitfinex","SOLUSD",1744381161238,8.3208,120.18,120.16,18.79181043]
["bitfinex","SOLUSD",1744381161623,8.3208,120.18,120.16,0.14216157]
["bitfinex","SOLUSD",1744381162025,8.3208,120.18,120.16,0.42648471]
["bitfinex","SOLUSD",1744381162618,49.87478259,120.18,120.15,18.64964886]
["bitfinex","SOLUSD",1744381162939,41.55398259,120.16,120.07,20.0]
["bitfinex","SOLUSD",1744381163119,41.55398259,120.14,120.11,18.79181043]
["bitfinex","SOLUSD",1744381163319,49.87828259,120.13,120.08,41.55398259]
["bitfinex","SOLUSD",1744381163549,41.55398259,120.11,120.06,54.59708259]
["bitfinex","SOLUSD",1744381163740,41.55398259,120.11,120.07,60.63011616]
["bitfinex","SOLUSD",1744381163927,70.68898259,120.13,120.09,0.14216157]
["bitfinex","SOLUSD",1744381164331,41.55398259,120.11,120.09,0.14216157]
["bitfinex","SOLUSD",1744381164645,41.55398259,120.12,120.09,0.14216157]
["bitfinex","SOLUSD",1744381165417,8.3257,120.11,120.09,0.14216157]
["bitfinex","SOLUSD",1744381168530,49.87968259,120.11,120.09,0.14216157]
["bitfinex","SOLUSD",1744381168731,41.55398259,120.1,120.03,41.69614416]
["bitfinex","SOLUSD",1744381168931,41.55398259,120.06,120.02,54.02378259]
["bitfinex","SOLUSD",1744381169257,41.55398259,120.05,120.01,41.55398259]
["bitfinex","SOLUSD",1744381169423,41.55398259,120.07,120.02,41.55398259]
["bitfinex","SOLUSD",1744381169738,41.55398259,120.07,120.04,18.79181043]
["bitfinex","SOLUSD",1744381169943,8.3298,120.05,120.04,0.14216157]
["bitfinex","SOLUSD",1744381170448,8.3298,120.05,120.04,18.79181043]
["bitfinex","SOLUSD",1744381171130,41.6255,120.12,120.05,18.64964886]
["bitfinex","SOLUSD",1744381171332,27.6802885,120.1,120.07,0.14216157]
["bitfinex","SOLUSD",1744381171528,27.6802885,120.09,120.06,0.14216157]
["bitfinex","SOLUSD",1744381171930,8.3291,120.06,120.03,0.28432314]
["bitfinex","SOLUSD",1744381172129,8.3291,120.06,120.05,0.14216157]
["bitfinex","SOLUSD",1744381173145,36.0093885,120.06,120.02,18.79181043]
["bitfinex","SOLUSD",1744381173361,8.3291,120.06,120.02,0.14216157]
["bitfinex","SOLUSD",1744381173524,27.6802885,120.04,120.01,0.14216157]
["bitfinex","SOLUSD",1744381173846,27.6802885,120.04,120.01,18.79181043]
["bitfinex","SOLUSD",1744381174042,36.0114885,120.03,120.0,18.79181043]
["bitfinex","SOLUSD",1744381174546,20.8257,120.05,120.01,0.28432314]
["bitfinex","SOLUSD",1744381174547,8.3298,120.05,120.01,0.28432314]
["bitfinex","SOLUSD",1744381174845,8.3298,120.05,120.03,0.14216157]
["bitfinex","SOLUSD",1744381175041,31.9781,120.09,120.05,0.14216157]
["bitfinex","SOLUSD",1744381175248,27.6802885,120.07,120.05,0.14216157]
["bitfinex","SOLUSD",1744381175436,27.6802885,120.07,120.03,18.933972]
["bitfinex","SOLUSD",1744381175636,27.6802885,120.06,120.03,18.64964886]
["bitfinex","SOLUSD",1744381175946,8.3298,120.05,120.03,18.79181043]
["bitfinex","SOLUSD",1744381176149,8.3298,120.05,120.03,0.14216157]
["bitfinex","SOLUSD",1744381176323,8.3293,120.06,120.03,28.10677321]
["bitfinex","SOLUSD",1744381176523,27.6802885,120.09,120.05,28.10677321]
["bitfinex","SOLUSD",1744381176729,36.0072885,120.09,120.05,28.10677321]
["bitfinex","SOLUSD",1744381177246,36.0072885,120.09,120.06,18.64964886]
["bitfinex","SOLUSD",1744381177435,36.0072885,120.09,120.07,0.14216157]
["bitfinex","SOLUSD",1744381177743,56.8249885,120.09,120.05,18.64964886]
["bitfinex","SOLUSD",1744381178045,8.3291,120.06,120.03,18.79181043]
["bitfinex","SOLUSD",1744381178248,36.0093885,120.06,120.03,18.79181043]
["bitfinex","SOLUSD",1744381178439,27.1802885,120.04,120.02,18.64964886]
["bitfinex","SOLUSD",1744381178743,29.152,120.06,120.02,18.64964886]
["bitfinex","SOLUSD",1744381178744,27.6802885,120.03,120.02,18.64964886]
["bitfinex","SOLUSD",1744381178940,27.6802885,120.04,120.0,18.79181043]
["bitfinex","SOLUSD",1744381179141,27.6802885,120.03,120.0,18.79181043]
["bitfinex","SOLUSD",1744381179522,27.6802885,120.03,119.99,18.79181043]
["bitfinex","SOLUSD",1744381179728,27.6802885,120.03,120.0,0.28432314]
["bitfinex","SOLUSD",1744381179927,27.6802885,120.03,119.99,46.47209893]
["bitfinex","SOLUSD",1744381180122,27.6802885,120.05,120.01,0.14216157]
["bitfinex","SOLUSD",1744381180430,27.6802885,120.04,120.01,0.14216157]
["bitfinex","SOLUSD",1744381180838,27.6802885,120.03,120.01,0.14216157]
["bitfinex","SOLUSD",1744381181730,27.6802885,120.04,120.01,0.14216157]
["bitfinex","SOLUSD",1744381181928,42.0455,120.06,119.98,18.79181043]
["bitfinex","SOLUSD",1744381182128,27.6802885,120.04,120.01,18.79181043]
["bitfinex","SOLUSD",1744381182331,27.6802885,120.04,119.99,27.96461164]
["bitfinex","SOLUSD",1744381182654,27.6802885,120.02,119.98,18.79181043]
["bitfinex","SOLUSD",1744381182858,27.6802885,120.01,119.98,18.79181043]
["bitfinex","SOLUSD",1744381183028,27.6802885,120.01,119.98,0.14216157]
["bitfinex","SOLUSD",1744381183223,3.0755,120.04,119.98,0.14216157]
["bitfinex","SOLUSD",1744381183224,26.0,120.03,119.98,0.14216157]
["bitfinex","SOLUSD",1744381183432,27.6802885,120.0,119.98,0.14216157]
["bitfinex","SOLUSD",1744381183631,27.6802885,119.99,119.97,0.063]
["bitfinex","SOLUSD",1744381184027,36.0149885,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744381184949,36.0149885,119.98,119.97,0.0001]
["bitfinex","SOLUSD",1744381185260,26.0,119.95,119.89,0.20516157]
["bitfinex","SOLUSD",1744381185564,27.6802885,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381185748,27.6802885,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744381185948,27.6802885,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744381186145,8.3388,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744381186345,36.0190885,119.92,119.89,18.71264886]
["bitfinex","SOLUSD",1744381186664,27.6802885,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744381186862,56.8662885,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744381187072,27.6802885,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744381187265,53.6802885,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381188153,62.0204885,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381188675,34.3402,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381188960,62.0204885,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381193267,34.3402,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381193561,62.0204885,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381194144,34.3402,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381194841,8.3402,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381195270,34.3402,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381195765,62.0204885,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381196259,34.3402,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381196466,62.0204885,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381196854,34.3402,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381197454,62.0204885,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744381201382,82.8711885,119.9,119.84,0.063]
["bitfinex","SOLUSD",1744381201557,27.6802885,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744381202460,34.3433,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744381202773,34.3433,119.86,119.84,18.71264886]
["bitfinex","SOLUSD",1744381202960,34.3433,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744381203876,62.0235885,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744381204076,27.6802885,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744381204455,36.0239885,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744381204651,8.3437,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744381204966,36.0239885,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744381205171,26.0,119.82,119.77,0.063]
["bitfinex","SOLUSD",1744381205483,53.6802885,119.8,119.77,0.063]
["bitfinex","SOLUSD",1744381205655,27.6802885,119.78,119.77,0.063]
["bitfinex","SOLUSD",1744381206053,26.0,119.8,119.77,0.063]
["bitfinex","SOLUSD",1744381206054,27.6802885,119.79,119.77,0.063]
["bitfinex","SOLUSD",1744381206255,27.6802885,119.78,119.77,0.063]
["bitfinex","SOLUSD",1744381206457,36.0288885,119.78,119.77,0.063]
["bitfinex","SOLUSD",1744381207460,8.3479,119.79,119.77,0.063]
["bitfinex","SOLUSD",1744381207667,62.0277885,119.8,119.77,0.063]
["bitfinex","SOLUSD",1744381207884,36.0269885,119.81,119.77,0.063]
["bitfinex","SOLUSD",1744381208184,8.3467,119.81,119.78,18.64964886]
["bitfinex","SOLUSD",1744381208385,36.0269885,119.81,119.78,18.64964886]
["bitfinex","SOLUSD",1744381208569,8.346,119.82,119.78,18.64964886]
["bitfinex","SOLUSD",1744381208770,27.6802885,119.81,119.77,0.063]
["bitfinex","SOLUSD",1744381208984,27.6802885,119.82,119.78,18.64964886]
["bitfinex","SOLUSD",1744381209186,27.6802885,119.81,119.77,0.20516157]
["bitfinex","SOLUSD",1744381209489,27.6802885,119.8,119.77,18.85481043]
["bitfinex","SOLUSD",1744381209876,27.6802885,119.79,119.77,18.71264886]
["bitfinex","SOLUSD",1744381210263,27.6802885,119.8,119.77,18.71264886]
["bitfinex","SOLUSD",1744381210463,36.0270885,119.81,119.77,18.71264886]
["bitfinex","SOLUSD",1744381210675,8.3462,119.82,119.79,18.64964886]
["bitfinex","SOLUSD",1744381210867,29.1933,119.89,119.82,0.14216157]
["bitfinex","SOLUSD",1744381211061,29.1933,119.89,119.82,28.10677321]
["bitfinex","SOLUSD",1744381211062,27.6802885,119.87,119.82,28.10677321]
["bitfinex","SOLUSD",1744381211266,27.6802885,119.86,119.82,0.14216157]
["bitfinex","SOLUSD",1744381211486,27.6802885,119.85,119.82,0.14216157]
["bitfinex","SOLUSD",1744381212074,29.1933,119.89,119.82,18.79181043]
["bitfinex","SOLUSD",1744381212271,27.6802885,119.88,119.84,46.47209893]
["bitfinex","SOLUSD",1744381212471,36.0211885,119.89,119.84,46.47209893]
["bitfinex","SOLUSD",1744381212671,8.3409,119.89,119.84,46.47209893]
["bitfinex","SOLUSD",1744381212882,8.3409,119.89,119.84,54.81649893]
["bitfinex","SOLUSD",1744381213197,8.3409,119.89,119.86,0.14216157]
["bitfinex","SOLUSD",1744381213590,36.0211885,119.89,119.86,0.14216157]
["bitfinex","SOLUSD",1744381213771,8.3409,119.89,119.86,0.14216157]
["bitfinex","SOLUSD",1744381214295,36.0211885,119.89,119.86,0.14216157]
["bitfinex","SOLUSD",1744381214804,8.3409,119.89,119.86,0.14216157]
["bitfinex","SOLUSD",1744381215380,12.5625,119.93,119.86,0.14216157]
["bitfinex","SOLUSD",1744381215585,27.6802885,119.91,119.87,46.32993736]
["bitfinex","SOLUSD",1744381215890,8.3388,119.92,119.88,46.47209893]
["bitfinex","SOLUSD",1744381216069,36.0190885,119.92,119.88,0.14216157]
["bitfinex","SOLUSD",1744381216272,8.3402,119.9,119.87,18.64964886]
["bitfinex","SOLUSD",1744381216474,8.3402,119.9,119.88,18.64964886]
["bitfinex","SOLUSD",1744381216885,8.3402,119.9,119.87,18.64964886]
["bitfinex","SOLUSD",1744381217092,8.3381,119.93,119.88,0.14216157]
["bitfinex","SOLUSD",1744381217391,27.6802885,119.91,119.88,18.64964886]
["bitfinex","SOLUSD",1744381217689,27.6802885,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1744381218501,8.3395,119.91,119.88,18.64964886]
["bitfinex","SOLUSD",1744381218701,8.3391,119.92,119.89,18.79181043]
["bitfinex","SOLUSD",1744381218874,36.0193885,119.92,119.89,18.79181043]
["bitfinex","SOLUSD",1744381219291,36.0193885,119.92,119.89,0.14216157]
["bitfinex","SOLUSD",1744381220090,27.6802885,119.91,119.88,18.64964886]
["bitfinex","SOLUSD",1744381220291,27.6802885,119.9,119.87,18.79181043]
["bitfinex","SOLUSD",1744381220497,8.3402,119.9,119.87,18.79181043]
["bitfinex","SOLUSD",1744381220793,36.0204885,119.9,119.87,18.79181043]
["bitfinex","SOLUSD",1744381220997,8.3402,119.9,119.87,18.79181043]
["bitfinex","SOLUSD",1744381221392,36.0204885,119.9,119.86,0.14216157]
["bitfinex","SOLUSD",1744381221708,8.3402,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1744381222000,36.0204885,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1744381222498,8.3402,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1744381223088,36.0204885,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1744381223291,8.3402,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1744381223485,27.6802885,119.89,119.87,0.14216157]
["bitfinex","SOLUSD",1744381223683,56.8711885,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1744381224602,26.0,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1744381224805,53.6802885,119.9,119.87,18.79181043]
["bitfinex","SOLUSD",1744381225481,27.6802885,119.91,119.87,18.79181043]
["bitfinex","SOLUSD",1744381225687,27.6802885,119.92,119.89,0.14216157]
["bitfinex","SOLUSD",1744381225890,29.1835,119.93,119.89,0.14216157]
["bitfinex","SOLUSD",1744381226097,56.8637885,119.93,119.89,0.14216157]
["bitfinex","SOLUSD",1744381226602,36.0197885,119.91,119.88,18.64964886]
["bitfinex","SOLUSD",1744381226808,27.6802885,119.9,119.88,18.64964886]
["bitfinex","SOLUSD",1744381227012,27.6802885,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1744381227301,27.6802885,119.89,119.87,0.14216157]
["bitfinex","SOLUSD",1744381227507,27.6802885,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1744381227808,36.0197885,119.91,119.87,46.47209893]
["bitfinex","SOLUSD",1744381228102,8.3395,119.91,119.89,18.79181043]
["bitfinex","SOLUSD",1744381228281,36.0197885,119.91,119.89,18.79181043]
["bitfinex","SOLUSD",1744381228481,8.3395,119.91,119.89,0.14216157]
["bitfinex","SOLUSD",1744381228681,27.6802885,119.91,119.89,0.14216157]
["bitfinex","SOLUSD",1744381229486,27.6802885,119.91,119.84,8.3442]
["bitfinex","SOLUSD",1744381229678,27.6802885,119.89,119.85,18.79181043]
["bitfinex","SOLUSD",1744381230479,27.6802885,119.88,119.85,18.79181043]
["bitfinex","SOLUSD",1744381230685,36.0224885,119.88,119.85,18.79181043]
["bitfinex","SOLUSD",1744381231010,36.0224885,119.88,119.85,0.14216157]
["bitfinex","SOLUSD",1744381231205,11.1,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1744381231504,27.6802885,119.91,119.88,18.64964886]
["bitfinex","SOLUSD",1744381231687,27.6802885,119.91,119.89,0.14216157]
["bitfinex","SOLUSD",1744381231881,0.03,119.95,119.9,27.6802885]
["bitfinex","SOLUSD",1744381232086,0.03,119.95,119.94,46.47209893]
["bitfinex","SOLUSD",1744381232487,8.3668,119.95,119.94,18.79181043]
["bitfinex","SOLUSD",1744381232698,0.03,119.95,119.92,18.64964886]
["bitfinex","SOLUSD",1744381232898,27.6802885,119.93,119.9,18.79181043]
["bitfinex","SOLUSD",1744381233104,27.6802885,119.92,119.89,18.64964886]
["bitfinex","SOLUSD",1744381233285,27.6802885,119.92,119.84,6.65875894]
["bitfinex","SOLUSD",1744381233286,27.6802885,119.9,119.83,12.4812]
["bitfinex","SOLUSD",1744381233590,27.6802885,119.9,119.86,0.14216157]
["bitfinex","SOLUSD",1744381233591,27.6802885,119.89,119.86,0.14216157]
["bitfinex","SOLUSD",1744381233793,27.6802885,119.9,119.86,27.82245007]
["bitfinex","SOLUSD",1744381233998,27.6802885,119.9,119.86,0.14216157]
["bitfinex","SOLUSD",1744381234195,27.6802885,119.9,119.87,18.64964886]
["bitfinex","SOLUSD",1744381234405,27.6802885,119.9,119.86,27.82245007]
["bitfinex","SOLUSD",1744381234406,27.6802885,119.89,119.86,18.79181043]
["bitfinex","SOLUSD",1744381234619,36.0208885,119.9,119.86,46.47209893]
["bitfinex","SOLUSD",1744381235086,36.0208885,119.9,119.86,18.79181043]
["bitfinex","SOLUSD",1744381235416,27.6802885,119.88,119.84,18.79181043]
["bitfinex","SOLUSD",1744381236110,27.6802885,119.87,119.84,18.79181043]
["bitfinex","SOLUSD",1744381236313,36.0208885,119.9,119.86,18.64964886]
["bitfinex","SOLUSD",1744381236609,36.0208885,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1744381237002,27.6802885,119.9,119.87,0.42648471]
["bitfinex","SOLUSD",1744381237209,27.6802885,119.89,119.83,12.4812]
["bitfinex","SOLUSD",1744381237407,27.6802885,119.85,119.81,27.6802885]
["bitfinex","SOLUSD",1744381237608,27.6802885,119.85,119.81,0.14216157]
["bitfinex","SOLUSD",1744381238199,27.6802885,119.84,119.81,18.79181043]
["bitfinex","SOLUSD",1744381238514,27.6802885,119.88,119.81,18.79181043]
["bitfinex","SOLUSD",1744381238515,27.6802885,119.85,119.81,18.79181043]
["bitfinex","SOLUSD",1744381238699,36.0245885,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1744381238899,36.0245885,119.85,119.81,46.47209893]
["bitfinex","SOLUSD",1744381239224,36.0245885,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1744381239407,8.3443,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1744381239594,36.0236885,119.86,119.82,0.28432314]
["bitfinex","SOLUSD",1744381239929,8.3434,119.86,119.82,0.28432314]
["bitfinex","SOLUSD",1744381240230,8.3434,119.86,119.83,0.14216157]
["bitfinex","SOLUSD",1744381240790,8.3416,119.88,119.85,0.28432314]
["bitfinex","SOLUSD",1744381240996,8.3416,119.88,119.86,0.14216157]
["bitfinex","SOLUSD",1744381241195,8.3413,119.89,119.86,0.14216157]
["bitfinex","SOLUSD",1744381241421,11.1,119.92,119.88,0.14216157]
["bitfinex","SOLUSD",1744381241602,8.3394,119.92,119.87,0.28432314]
["bitfinex","SOLUSD",1744381241919,27.6802885,119.89,119.87,18.64964886]
["bitfinex","SOLUSD",1744381242093,27.6802885,119.88,119.85,0.42648471]
["bitfinex","SOLUSD",1744381242298,27.6802885,119.89,119.85,28.10677321]
["bitfinex","SOLUSD",1744381242516,27.6802885,119.9,119.87,18.79181043]
["bitfinex","SOLUSD",1744381242717,27.6802885,119.91,119.87,18.79181043]
["bitfinex","SOLUSD",1744381242922,20.8472,119.92,119.87,18.79181043]
["bitfinex","SOLUSD",1744381243114,27.6802885,119.89,119.87,0.14216157]
["bitfinex","SOLUSD",1744381243516,20.8472,119.92,119.86,0.14216157]
["bitfinex","SOLUSD",1744381243707,27.6802885,119.88,119.86,0.14216157]
["bitfinex","SOLUSD",1744381244619,20.8472,119.92,119.87,19.07613357]
["bitfinex","SOLUSD",1744381244814,20.8472,119.92,119.87,46.75642207]
["bitfinex","SOLUSD",1744381245017,48.5274885,119.92,119.87,46.75642207]
["bitfinex","SOLUSD",1744381245428,27.6802885,119.91,119.87,19.07613357]
["bitfinex","SOLUSD",1744381245934,27.6802885,119.89,119.85,18.79181043]
["bitfinex","SOLUSD",1744381246231,27.6802885,119.88,119.85,0.28432314]
["bitfinex","SOLUSD",1744381246528,27.6802885,119.89,119.85,0.42648471]
["bitfinex","SOLUSD",1744381246828,8.3409,119.89,119.87,18.79181043]
["bitfinex","SOLUSD",1744381247037,8.3409,119.89,119.87,18.64964886]
["bitfinex","SOLUSD",1744381247038,27.6802885,119.88,119.87,18.64964886]
["bitfinex","SOLUSD",1744381247742,55.360577,119.88,119.8,32.8768]
["bitfinex","SOLUSD",1744381248028,55.360577,119.88,119.81,0.14216157]
["bitfinex","SOLUSD",1744381248029,27.6802885,119.85,119.81,0.14216157]
["bitfinex","SOLUSD",1744381248223,27.6802885,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1744381248627,27.6802885,119.87,119.84,0.42648471]
["bitfinex","SOLUSD",1744381249006,8.3423,119.87,119.84,0.42648471]
["bitfinex","SOLUSD",1744381249204,8.342,119.88,119.84,0.42648471]
["bitfinex","SOLUSD",1744381249418,27.6802885,119.87,119.84,0.14216157]
["bitfinex","SOLUSD",1744381249641,27.6802885,119.86,119.82,0.28432314]
["bitfinex","SOLUSD",1744381249939,27.6802885,119.86,119.82,0.14216157]
["bitfinex","SOLUSD",1744381250113,27.6802885,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1744381250736,36.0246885,119.85,119.82,0.42648471]
["bitfinex","SOLUSD",1744381250951,27.6802885,119.83,119.8,18.64964886]
["bitfinex","SOLUSD",1744381251134,27.6802885,119.83,119.79,18.85481043]
["bitfinex","SOLUSD",1744381251308,27.6802885,119.84,119.8,0.28432314]
["bitfinex","SOLUSD",1744381251510,8.3444,119.85,119.79,0.20516157]
["bitfinex","SOLUSD",1744381251511,27.6802885,119.83,119.79,0.20516157]
["bitfinex","SOLUSD",1744381251843,27.6802885,119.82,119.79,18.85481043]
["bitfinex","SOLUSD",1744381252207,27.6802885,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744381252637,8.3472,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744381253635,36.0274885,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744381254218,8.3472,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744381254439,36.0274885,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744381255643,39.0121885,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744381256343,11.3319,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744381256655,8.3472,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744381256847,27.6802885,119.82,119.79,0.20516157]
["bitfinex","SOLUSD",1744381257351,27.6802885,119.83,119.79,27.88545007]
["bitfinex","SOLUSD",1744381257564,27.6802885,119.82,119.79,0.20516157]
["bitfinex","SOLUSD",1744381258244,3.0299,119.84,119.81,0.14216157]
["bitfinex","SOLUSD",1744381258245,11.3746,119.84,119.81,0.14216157]
["bitfinex","SOLUSD",1744381258426,8.3447,119.84,119.81,0.14216157]
["bitfinex","SOLUSD",1744381258814,27.6802885,119.82,119.79,0.063]
["bitfinex","SOLUSD",1744381259010,27.6802885,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744381260227,30.9702885,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744381260443,27.6802885,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744381260752,36.0274885,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744381262457,36.0274885,119.8,119.78,0.063]
["bitfinex","SOLUSD",1744381262633,27.6802885,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744381262838,36.0281885,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744381263237,3.48118471,119.78,119.74,0.063]
["bitfinex","SOLUSD",1744381263439,27.6802885,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744381263747,26.0,119.73,119.72,0.37074612]
["bitfinex","SOLUSD",1744381263923,27.6802885,119.73,119.72,0.37074612]
["bitfinex","SOLUSD",1744381264844,36.0323885,119.73,119.72,0.37074612]
["bitfinex","SOLUSD",1744381265155,26.0,119.69,119.62,61.97290187]
["bitfinex","SOLUSD",1744381265343,16.1667,119.72,119.62,37.06232845]
["bitfinex","SOLUSD",1744381265549,8.3521,119.73,119.69,0.14216157]
["bitfinex","SOLUSD",1744381265732,27.6802885,119.72,119.69,0.14216157]
["bitfinex","SOLUSD",1744381266427,27.6802885,119.7,119.68,18.64964886]
["bitfinex","SOLUSD",1744381266630,27.6802885,119.69,119.67,0.063]
["bitfinex","SOLUSD",1744381266846,36.0352885,119.69,119.67,0.063]
["bitfinex","SOLUSD",1744381267051,36.0347885,119.7,119.67,0.063]
["bitfinex","SOLUSD",1744381267555,27.6802885,119.68,119.67,0.063]
["bitfinex","SOLUSD",1744381268130,27.6802885,119.68,119.62,2.76971508]
["bitfinex","SOLUSD",1744381268131,26.0,119.65,119.62,2.76971508]
["bitfinex","SOLUSD",1744381268355,27.6802885,119.63,119.62,2.76971508]
["bitfinex","SOLUSD",1744381268968,8.3584,119.64,119.62,2.76971508]
["bitfinex","SOLUSD",1744381269255,27.6802885,119.63,119.62,2.76971508]
["bitfinex","SOLUSD",1744381270739,36.0393885,119.63,119.62,2.76971508]
["bitfinex","SOLUSD",1744381271164,8.3586,119.64,119.62,2.76971508]
["bitfinex","SOLUSD",1744381271345,36.842,119.68,119.63,18.64964886]
["bitfinex","SOLUSD",1744381271662,27.6802885,119.65,119.63,18.64964886]
["bitfinex","SOLUSD",1744381271837,27.6802885,119.64,119.62,2.76971508]
["bitfinex","SOLUSD",1744381272038,27.6802885,119.64,119.63,18.64964886]
["bitfinex","SOLUSD",1744381272467,27.6802885,119.66,119.63,18.64964886]
["bitfinex","SOLUSD",1744381272761,36.0381885,119.65,119.62,2.76971508]
["bitfinex","SOLUSD",1744381273065,26.0,119.63,119.62,2.76971508]
["bitfinex","SOLUSD",1744381273264,53.6802885,119.63,119.62,2.76971508]
["bitfinex","SOLUSD",1744381273473,64.7602885,119.63,119.62,2.76971508]
["bitfinex","SOLUSD",1744381274069,65.04461164,119.63,119.62,1.508e-05]
["bitfinex","SOLUSD",1744381274758,29.2617,119.61,119.5,0.14216157]
["bitfinex","SOLUSD",1744381274953,27.6802885,119.59,119.55,0.14216157]
["bitfinex","SOLUSD",1744381275266,27.6802885,119.58,119.54,0.14216157]
["bitfinex","SOLUSD",1744381275476,27.6802885,119.59,119.54,27.82245007]
["bitfinex","SOLUSD",1744381275654,27.6802885,119.59,119.49,32.9335]
["bitfinex","SOLUSD",1744381275655,8.3605,119.61,119.56,18.79181043]
["bitfinex","SOLUSD",1744381275857,27.6802885,119.58,119.54,0.14216157]
["bitfinex","SOLUSD",1744381276044,29.2617,119.61,119.53,26.0]
["bitfinex","SOLUSD",1744381276045,27.6802885,119.57,119.53,26.0]
["bitfinex","SOLUSD",1744381276244,27.6802885,119.58,119.54,0.14216157]
["bitfinex","SOLUSD",1744381276446,29.2617,119.61,119.54,0.14216157]
["bitfinex","SOLUSD",1744381276749,8.365,119.55,119.49,8.3687]
["bitfinex","SOLUSD",1744381277086,27.6802885,119.54,119.49,27.6802885]
["bitfinex","SOLUSD",1744381277389,36.0452885,119.55,119.51,0.14216157]
["bitfinex","SOLUSD",1744381277584,36.0452885,119.55,119.5,27.6802885]
["bitfinex","SOLUSD",1744381277873,8.365,119.55,119.51,46.32993736]
["bitfinex","SOLUSD",1744381278247,36.0452885,119.55,119.51,18.64964886]
["bitfinex","SOLUSD",1744381278668,27.6802885,119.54,119.51,18.64964886]
["bitfinex","SOLUSD",1744381279177,36.0457885,119.54,119.5,0.14216157]
["bitfinex","SOLUSD",1744381279354,36.0452885,119.55,119.51,18.64964886]
["bitfinex","SOLUSD",1744381279553,8.365,119.55,119.51,18.64964886]
["bitfinex","SOLUSD",1744381279866,11.08,119.57,119.51,0.28432314]
["bitfinex","SOLUSD",1744381280045,27.6802885,119.56,119.51,27.6802885]
["bitfinex","SOLUSD",1744381280250,27.6802885,119.55,119.5,46.47209893]
["bitfinex","SOLUSD",1744381280650,27.6802885,119.56,119.52,18.64964886]
["bitfinex","SOLUSD",1744381280955,8.3643,119.56,119.52,18.64964886]
["bitfinex","SOLUSD",1744381281267,27.6802885,119.54,119.49,27.6802885]
["bitfinex","SOLUSD",1744381281647,27.6802885,119.55,119.5,46.32993736]
["bitfinex","SOLUSD",1744381282369,27.6802885,119.55,119.51,18.64964886]
["bitfinex","SOLUSD",1744381282570,27.6802885,119.55,119.51,27.6802885]
["bitfinex","SOLUSD",1744381282871,8.3654,119.54,119.5,46.32993736]
["bitfinex","SOLUSD",1744381283069,8.3633,119.57,119.53,18.64964886]
["bitfinex","SOLUSD",1744381283275,36.0435885,119.57,119.53,46.32993736]
["bitfinex","SOLUSD",1744381283954,20.9068,119.58,119.55,18.64964886]
["bitfinex","SOLUSD",1744381283955,8.3627,119.58,119.55,18.64964886]
["bitfinex","SOLUSD",1744381284666,36.0429885,119.58,119.53,27.6802885]
["bitfinex","SOLUSD",1744381285050,27.6802885,119.55,119.49,18.79181043]
["bitfinex","SOLUSD",1744381285262,27.6802885,119.54,119.5,27.6802885]
["bitfinex","SOLUSD",1744381285575,27.6802885,119.55,119.5,27.6802885]
["bitfinex","SOLUSD",1744381285748,27.6802885,119.54,119.5,18.64964886]
["bitfinex","SOLUSD",1744381286049,27.6802885,119.54,119.49,27.6802885]
["bitfinex","SOLUSD",1744381286966,8.3661,119.53,119.49,27.6802885]
["bitfinex","SOLUSD",1744381287175,27.6802885,119.51,119.48,0.30774612]
["bitfinex","SOLUSD",1744381287550,27.6802885,119.5,119.48,0.30774612]
["bitfinex","SOLUSD",1744381288049,27.6802885,119.51,119.48,0.30774612]
["bitfinex","SOLUSD",1744381288473,27.6802885,119.52,119.48,0.30774612]
["bitfinex","SOLUSD",1744381288979,27.6802885,119.51,119.48,0.30774612]
["bitfinex","SOLUSD",1744381289190,27.6802885,119.5,119.48,0.30774612]
["bitfinex","SOLUSD",1744381289358,36.0482885,119.51,119.48,0.30774612]
["bitfinex","SOLUSD",1744381291267,27.6802885,119.5,119.48,0.30774612]
["bitfinex","SOLUSD",1744381291465,8.368,119.51,119.48,0.30774612]
["bitfinex","SOLUSD",1744381292365,8.367,119.52,119.48,27.98803462]
["bitfinex","SOLUSD",1744381292565,3.1353,119.54,119.5,27.6802885]
["bitfinex","SOLUSD",1744381292775,27.6802885,119.54,119.5,27.6802885]
["bitfinex","SOLUSD",1744381292977,29.274,119.56,119.49,18.64964886]
["bitfinex","SOLUSD",1744381293151,8.3654,119.54,119.49,27.6802885]
["bitfinex","SOLUSD",1744381293498,27.6802885,119.53,119.49,27.6802885]
["bitfinex","SOLUSD",1744381293680,27.6802885,119.53,119.48,36.35753462]
["bitfinex","SOLUSD",1744381293885,27.6802885,119.52,119.48,18.95739498]
["bitfinex","SOLUSD",1744381294094,27.6802885,119.51,119.48,0.30774612]
["bitfinex","SOLUSD",1744381294383,27.6802885,119.5,119.48,0.30774612]
["bitfinex","SOLUSD",1744381294595,40.3589,119.54,119.48,0.30774612]
["bitfinex","SOLUSD",1744381295371,27.6802885,119.51,119.48,0.30774612]
["bitfinex","SOLUSD",1744381295565,27.6802885,119.52,119.48,0.30774612]
["bitfinex","SOLUSD",1744381295782,86.6312358,119.54,119.48,0.30774612]
["bitfinex","SOLUSD",1744381295783,27.6802885,119.5,119.48,0.30774612]
["bitfinex","SOLUSD",1744381295997,86.6312358,119.54,119.48,0.30774612]
["bitfinex","SOLUSD",1744381296175,27.6802885,119.52,119.48,0.30774612]
["bitfinex","SOLUSD",1744381296370,27.6802885,119.51,119.48,0.30774612]
["bitfinex","SOLUSD",1744381296562,27.6802885,119.5,119.48,0.30774612]
["bitfinex","SOLUSD",1744381297059,36.0491885,119.49,119.48,0.30774612]
["bitfinex","SOLUSD",1744381297600,8.3689,119.49,119.48,0.30774612]
["bitfinex","SOLUSD",1744381297779,36.0491885,119.49,119.48,0.30774612]
["bitfinex","SOLUSD",1744381298095,8.3689,119.49,119.48,0.30774612]
["bitfinex","SOLUSD",1744381298403,36.0491885,119.49,119.48,0.30774612]
["bitfinex","SOLUSD",1744381301493,36.0491885,119.49,119.48,4.612e-05]
["bitfinex","SOLUSD",1744381302204,36.33351164,119.49,119.45,0.063]
["bitfinex","SOLUSD",1744381302374,36.33351164,119.49,119.47,6.12e-06]
["bitfinex","SOLUSD",1744381302375,11.08,119.48,119.47,6.12e-06]
["bitfinex","SOLUSD",1744381302571,38.7602885,119.48,119.47,6.12e-06]
["bitfinex","SOLUSD",1744381303399,47.1298885,119.48,119.47,6.12e-06]
["bitfinex","SOLUSD",1744381304197,47.41421164,119.48,119.47,6.12e-06]
["bitfinex","SOLUSD",1744381304393,3.049,119.47,119.45,0.21071754]
["bitfinex","SOLUSD",1744381304598,55.360577,119.46,119.37,27.6802885]
["bitfinex","SOLUSD",1744381304775,27.6802885,119.43,119.36,0.14216157]
["bitfinex","SOLUSD",1744381304978,3.049,119.47,119.4,27.6802885]
["bitfinex","SOLUSD",1744381305595,27.6802885,119.46,119.42,27.6802885]
["bitfinex","SOLUSD",1744381305898,27.6802885,119.47,119.42,27.6802885]
["bitfinex","SOLUSD",1744381306401,20.924,119.48,119.41,30.90594886]
["bitfinex","SOLUSD",1744381306402,27.6802885,119.46,119.41,58.58623736]
["bitfinex","SOLUSD",1744381306580,27.6802885,119.47,119.42,27.6802885]
["bitfinex","SOLUSD",1744381306775,36.0508885,119.47,119.43,18.64964886]
["bitfinex","SOLUSD",1744381307001,8.3706,119.47,119.43,27.6802885]
["bitfinex","SOLUSD",1744381307296,36.0508885,119.47,119.42,18.64964886]
["bitfinex","SOLUSD",1744381307479,36.0508885,119.47,119.42,46.32993736]
["bitfinex","SOLUSD",1744381307880,27.6802885,119.46,119.42,18.64964886]
["bitfinex","SOLUSD",1744381308086,36.0508885,119.47,119.42,46.32993736]
["bitfinex","SOLUSD",1744381308795,36.0508885,119.47,119.42,54.70353736]
["bitfinex","SOLUSD",1744381308998,8.3689,119.49,119.44,27.6802885]
["bitfinex","SOLUSD",1744381309192,36.0491885,119.49,119.44,27.6802885]
["bitfinex","SOLUSD",1744381309399,27.6802885,119.46,119.41,12.2563]
["bitfinex","SOLUSD",1744381309588,27.6802885,119.46,119.43,18.64964886]
["bitfinex","SOLUSD",1744381309792,27.6802885,119.47,119.42,27.6802885]
["bitfinex","SOLUSD",1744381310197,8.3689,119.49,119.43,27.6802885]
["bitfinex","SOLUSD",1744381310400,27.6802885,119.48,119.44,18.64964886]
["bitfinex","SOLUSD",1744381310699,8.3689,119.49,119.44,18.64964886]
["bitfinex","SOLUSD",1744381311012,27.6802885,119.48,119.44,27.02194886]
["bitfinex","SOLUSD",1744381311205,27.6802885,119.47,119.42,0.14216157]
["bitfinex","SOLUSD",1744381311500,27.6802885,119.46,119.41,39.9365885]
["bitfinex","SOLUSD",1744381311707,27.6802885,119.45,119.4,27.02444886]
["bitfinex","SOLUSD",1744381312009,40.6563885,119.46,119.36,29.46516157]
["bitfinex","SOLUSD",1744381312181,12.9761,119.46,119.4,27.6802885]
["bitfinex","SOLUSD",1744381312507,27.6802885,119.44,119.39,27.6802885]
["bitfinex","SOLUSD",1744381312807,11.08,119.47,119.41,27.6802885]
["bitfinex","SOLUSD",1744381313099,36.0512885,119.46,119.42,27.6802885]
["bitfinex","SOLUSD",1744381313304,36.0512885,119.46,119.4,18.64964886]
["bitfinex","SOLUSD",1744381313499,36.0512885,119.46,119.41,27.6802885]
["bitfinex","SOLUSD",1744381313694,19.4506,119.47,119.42,27.6802885]
["bitfinex","SOLUSD",1744381313901,36.0501885,119.48,119.43,46.32993736]
["bitfinex","SOLUSD",1744381314079,8.3692,119.49,119.44,27.6802885]
["bitfinex","SOLUSD",1744381314279,27.6802885,119.48,119.43,0.14216157]
["bitfinex","SOLUSD",1744381314499,27.6802885,119.47,119.42,18.64964886]
["bitfinex","SOLUSD",1744381314706,27.6802885,119.47,119.43,27.6802885]
["bitfinex","SOLUSD",1744381314898,36.0494885,119.49,119.44,36.0523885]
["bitfinex","SOLUSD",1744381315406,27.6802885,119.48,119.44,27.6802885]
["bitfinex","SOLUSD",1744381315584,27.6802885,119.48,119.44,36.0525885]
["bitfinex","SOLUSD",1744381315785,36.0494885,119.49,119.45,18.64964886]
["bitfinex","SOLUSD",1744381316108,8.3692,119.49,119.45,27.6802885]
["bitfinex","SOLUSD",1744381316318,11.9529,119.52,119.47,27.6802885]
["bitfinex","SOLUSD",1744381316319,8.3971,119.52,119.47,27.6802885]
["bitfinex","SOLUSD",1744381316690,27.6802885,119.51,119.46,27.6802885]
["bitfinex","SOLUSD",1744381316884,36.0488885,119.5,119.44,18.64964886]
["bitfinex","SOLUSD",1744381317090,27.6802885,119.49,119.45,18.64964886]
["bitfinex","SOLUSD",1744381317287,27.6802885,119.49,119.43,8.51526157]
["bitfinex","SOLUSD",1744381317488,27.6802885,119.49,119.44,27.6802885]
["bitfinex","SOLUSD",1744381317692,8.3686,119.5,119.43,18.64964886]
["bitfinex","SOLUSD",1744381317983,27.6802885,119.47,119.42,46.32993736]
["bitfinex","SOLUSD",1744381318395,27.6802885,119.45,119.41,12.8516]
["bitfinex","SOLUSD",1744381318605,24.0605,119.49,119.41,18.64964886]
["bitfinex","SOLUSD",1744381318807,27.6802885,119.46,119.43,18.64964886]
["bitfinex","SOLUSD",1744381319015,36.0512885,119.46,119.41,8.3739]
["bitfinex","SOLUSD",1744381319221,36.0512885,119.46,119.42,18.64964886]
["bitfinex","SOLUSD",1744381319515,27.6802885,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1744381319806,8.371,119.46,119.39,54.70543736]
["bitfinex","SOLUSD",1744381319807,27.6802885,119.44,119.39,54.70543736]
["bitfinex","SOLUSD",1744381320011,27.6802885,119.44,119.39,54.70573736]
["bitfinex","SOLUSD",1744381320193,27.6802885,119.45,119.4,27.6802885]
["bitfinex","SOLUSD",1744381320402,27.6802885,119.45,119.38,21.4302]
["bitfinex","SOLUSD",1744381320403,27.6802885,119.43,119.39,27.6802885]
["bitfinex","SOLUSD",1744381320598,27.6802885,119.44,119.4,18.64964886]
["bitfinex","SOLUSD",1744381320896,2.9675,119.47,119.41,46.32993736]
["bitfinex","SOLUSD",1744381320897,27.6802885,119.45,119.41,46.32993736]
["bitfinex","SOLUSD",1744381321088,2.9675,119.47,119.43,46.32993736]
["bitfinex","SOLUSD",1744381321089,8.3706,119.47,119.43,46.32993736]
["bitfinex","SOLUSD",1744381321291,36.0508885,119.47,119.42,46.47209893]
["bitfinex","SOLUSD",1744381321518,27.6802885,119.46,119.4,8.65912314]
["bitfinex","SOLUSD",1744381321821,27.6802885,119.45,119.39,8.3758]
["bitfinex","SOLUSD",1744381322121,8.3706,119.47,119.41,27.82245007]
["bitfinex","SOLUSD",1744381322298,27.6802885,119.46,119.42,18.64964886]
["bitfinex","SOLUSD",1744381322695,27.6802885,119.48,119.44,27.6802885]
["bitfinex","SOLUSD",1744381322895,27.6802885,119.48,119.43,18.79181043]
["bitfinex","SOLUSD",1744381322896,27.6802885,119.5,119.46,18.64964886]
["bitfinex","SOLUSD",1744381323099,36.0477885,119.51,119.47,18.64964886]
["bitfinex","SOLUSD",1744381323312,8.3971,119.52,119.48,27.6802885]
["bitfinex","SOLUSD",1744381323489,8.3971,119.52,119.45,42.1986]
["bitfinex","SOLUSD",1744381323688,27.6802885,119.51,119.46,46.32993736]
["bitfinex","SOLUSD",1744381323890,36.0773885,119.52,119.46,0.14216157]
["bitfinex","SOLUSD",1744381324219,8.3971,119.52,119.48,27.6802885]
["bitfinex","SOLUSD",1744381324404,36.0773885,119.52,119.48,18.64964886]
["bitfinex","SOLUSD",1744381324605,27.6802885,119.51,119.46,18.64964886]
["bitfinex","SOLUSD",1744381324904,27.6802885,119.5,119.46,18.64964886]
["bitfinex","SOLUSD",1744381325109,8.3689,119.49,119.45,27.6802885]
["bitfinex","SOLUSD",1744381325513,8.3689,119.49,119.45,46.32993736]
["bitfinex","SOLUSD",1744381325722,8.3689,119.49,119.45,27.6802885]
["bitfinex","SOLUSD",1744381326037,36.0491885,119.49,119.44,27.6802885]
["bitfinex","SOLUSD",1744381326222,36.0491885,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1744381326397,36.0491885,119.49,119.44,27.6802885]
["bitfinex","SOLUSD",1744381326598,8.3689,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1744381326797,27.6802885,119.48,119.44,18.64964886]
["bitfinex","SOLUSD",1744381327101,36.0503885,119.48,119.44,18.64964886]
["bitfinex","SOLUSD",1744381327491,27.6802885,119.46,119.42,18.64964886]
["bitfinex","SOLUSD",1744381327699,27.6802885,119.46,119.42,46.32993736]
["bitfinex","SOLUSD",1744381327895,27.6802885,119.46,119.42,18.64964886]
["bitfinex","SOLUSD",1744381328413,27.6802885,119.46,119.42,46.32993736]
["bitfinex","SOLUSD",1744381328616,41.8787,119.48,119.42,46.32993736]
["bitfinex","SOLUSD",1744381328808,27.6802885,119.47,119.42,46.32993736]
["bitfinex","SOLUSD",1744381329317,40.2648885,119.48,119.44,18.64964886]
["bitfinex","SOLUSD",1744381329516,27.6802885,119.47,119.43,18.64964886]
["bitfinex","SOLUSD",1744381329716,27.6802885,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1744381330107,27.6802885,119.45,119.4,36.0552885]
["bitfinex","SOLUSD",1744381330422,27.6802885,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1744381330595,27.6802885,119.46,119.41,46.32993736]
["bitfinex","SOLUSD",1744381330992,29.2936,119.48,119.43,27.6802885]
["bitfinex","SOLUSD",1744381330993,36.0498885,119.48,119.43,27.6802885]
["bitfinex","SOLUSD",1744381331504,36.0498885,119.48,119.42,27.02294886]
["bitfinex","SOLUSD",1744381331817,27.6802885,119.46,119.42,18.64964886]
["bitfinex","SOLUSD",1744381332115,27.6802885,119.44,119.4,18.79181043]
["bitfinex","SOLUSD",1744381332626,27.6802885,119.44,119.39,36.0556885]
["bitfinex","SOLUSD",1744381332995,8.3717,119.45,119.41,27.82245007]
["bitfinex","SOLUSD",1744381333213,8.3717,119.45,119.36,0.5]
["bitfinex","SOLUSD",1744381333214,27.6802885,119.43,119.35,50.03683958]
["bitfinex","SOLUSD",1744381333416,27.6802885,119.4,119.36,18.79181043]
["bitfinex","SOLUSD",1744381333603,27.6802885,119.4,119.35,21.1122]
["bitfinex","SOLUSD",1744381333918,3.2352,119.42,119.38,18.64964886]
["bitfinex","SOLUSD",1744381334223,27.6802885,119.41,119.38,18.64964886]
["bitfinex","SOLUSD",1744381334521,27.6802885,119.42,119.36,18.79181043]
["bitfinex","SOLUSD",1744381334719,27.6802885,119.43,119.38,18.64964886]
["bitfinex","SOLUSD",1744381334923,27.6802885,119.42,119.38,18.64964886]
["bitfinex","SOLUSD",1744381335223,27.6802885,119.43,119.36,8.52006157]
["bitfinex","SOLUSD",1744381335420,27.6802885,119.39,119.35,0.063]
["bitfinex","SOLUSD",1744381335618,27.6802885,119.38,119.35,0.063]
["bitfinex","SOLUSD",1744381336003,29.3034,119.44,119.35,18.71264886]
["bitfinex","SOLUSD",1744381336205,27.6802885,119.38,119.35,18.71264886]
["bitfinex","SOLUSD",1744381336403,26.0,119.41,119.35,0.063]
["bitfinex","SOLUSD",1744381336626,27.6802885,119.37,119.35,0.063]
["bitfinex","SOLUSD",1744381336822,27.6802885,119.39,119.35,0.063]
["bitfinex","SOLUSD",1744381337030,8.3766,119.38,119.35,18.71264886]
["bitfinex","SOLUSD",1744381337404,8.376,119.39,119.36,18.64964886]
["bitfinex","SOLUSD",1744381337606,36.0562885,119.39,119.35,0.063]
["bitfinex","SOLUSD",1744381337807,36.0562885,119.39,119.35,18.71264886]
["bitfinex","SOLUSD",1744381338225,27.6802885,119.38,119.35,0.063]
["bitfinex","SOLUSD",1744381338414,8.376,119.39,119.35,18.71264886]
["bitfinex","SOLUSD",1744381338620,27.6802885,119.38,119.35,0.063]
["bitfinex","SOLUSD",1744381338835,27.6802885,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744381339019,63.738577,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744381339330,57.0032885,119.36,119.31,0.063]
["bitfinex","SOLUSD",1744381339507,29.323,119.36,119.31,0.063]
["bitfinex","SOLUSD",1744381340530,8.378,119.36,119.31,0.20516157]
["bitfinex","SOLUSD",1744381340705,8.378,119.36,119.32,18.64964886]
["bitfinex","SOLUSD",1744381340905,8.3773,119.37,119.33,27.6802885]
["bitfinex","SOLUSD",1744381341128,8.3773,119.37,119.31,27.378372]
["bitfinex","SOLUSD",1744381341428,3.0607,119.38,119.33,46.47209893]
["bitfinex","SOLUSD",1744381341728,8.376,119.39,119.35,27.6802885]
["bitfinex","SOLUSD",1744381342227,8.376,119.39,119.32,20.0]
["bitfinex","SOLUSD",1744381342228,8.376,119.39,119.33,27.82245007]
["bitfinex","SOLUSD",1744381342523,27.6802885,119.37,119.33,0.14216157]
["bitfinex","SOLUSD",1744381342734,29.3157,119.39,119.31,0.20516157]
["bitfinex","SOLUSD",1744381342907,27.6802885,119.35,119.31,27.88545007]
["bitfinex","SOLUSD",1744381343114,27.6802885,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744381344027,29.3256,119.35,119.31,0.063]
["bitfinex","SOLUSD",1744381344225,27.6802885,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744381344427,20.9432,119.38,119.33,27.6802885]
["bitfinex","SOLUSD",1744381344616,8.3752,119.4,119.34,0.14216157]
["bitfinex","SOLUSD",1744381344939,13.075,119.45,119.37,0.14216157]
["bitfinex","SOLUSD",1744381345110,8.3724,119.44,119.4,27.6802885]
["bitfinex","SOLUSD",1744381345442,27.6802885,119.41,119.35,0.42648471]
["bitfinex","SOLUSD",1744381345608,27.6802885,119.4,119.35,46.75642207]
["bitfinex","SOLUSD",1744381345809,27.6802885,119.4,119.35,18.79181043]
["bitfinex","SOLUSD",1744381346052,27.6802885,119.4,119.35,46.47209893]
["bitfinex","SOLUSD",1744381346409,27.6802885,119.4,119.35,46.32993736]
["bitfinex","SOLUSD",1744381346625,27.6802885,119.41,119.35,18.64964886]
["bitfinex","SOLUSD",1744381346830,27.6802885,119.41,119.36,27.6802885]
["bitfinex","SOLUSD",1744381347135,27.6802885,119.39,119.34,12.0817]
["bitfinex","SOLUSD",1744381347443,56.9934885,119.4,119.35,27.6802885]
["bitfinex","SOLUSD",1744381347651,27.6802885,119.39,119.34,39.7619885]
["bitfinex","SOLUSD",1744381347932,27.6802885,119.38,119.33,18.64964886]
["bitfinex","SOLUSD",1744381348142,27.6802885,119.38,119.33,46.32993736]
["bitfinex","SOLUSD",1744381348319,3.1598,119.39,119.31,31.06144886]
["bitfinex","SOLUSD",1744381348635,27.6802885,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744381348838,27.6802885,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744381349043,8.3794,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744381349340,8.3794,119.34,119.31,27.7432885]
["bitfinex","SOLUSD",1744381349512,48.6268885,119.36,119.32,27.6802885]
["bitfinex","SOLUSD",1744381349513,8.3789,119.35,119.32,27.6802885]
["bitfinex","SOLUSD",1744381349712,8.3773,119.37,119.33,46.32993736]
["bitfinex","SOLUSD",1744381349913,36.0575885,119.37,119.31,0.063]
["bitfinex","SOLUSD",1744381350137,57.0007885,119.37,119.33,18.64964886]
["bitfinex","SOLUSD",1744381350436,8.3773,119.37,119.34,27.6802885]
["bitfinex","SOLUSD",1744381350639,8.3773,119.37,119.32,0.28432314]
["bitfinex","SOLUSD",1744381350821,8.3767,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744381351137,8.3763,119.39,119.36,27.6802885]
["bitfinex","SOLUSD",1744381351441,8.3763,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744381351741,8.3763,119.39,119.35,46.32993736]
["bitfinex","SOLUSD",1744381351921,8.3763,119.39,119.36,27.6802885]
["bitfinex","SOLUSD",1744381352240,8.3763,119.39,119.37,27.6802885]
["bitfinex","SOLUSD",1744381352438,8.3763,119.39,119.36,18.64964886]
["bitfinex","SOLUSD",1744381352623,8.3763,119.39,119.37,27.6802885]
["bitfinex","SOLUSD",1744381353241,8.3738,119.42,119.38,27.6802885]
["bitfinex","SOLUSD",1744381353449,8.3738,119.42,119.4,27.6802885]
["bitfinex","SOLUSD",1744381353616,8.3724,119.44,119.41,27.6802885]
["bitfinex","SOLUSD",1744381354010,27.6802885,119.42,119.34,36.34361164]
["bitfinex","SOLUSD",1744381354220,27.6802885,119.39,119.34,18.933972]
["bitfinex","SOLUSD",1744381354421,27.6802885,119.39,119.35,27.6802885]
["bitfinex","SOLUSD",1744381354642,27.6802885,119.39,119.35,18.64964886]
["bitfinex","SOLUSD",1744381354948,27.6802885,119.39,119.34,0.14216157]
["bitfinex","SOLUSD",1744381355140,8.3773,119.37,119.33,46.32993736]
["bitfinex","SOLUSD",1744381355335,8.3773,119.37,119.33,18.64964886]
["bitfinex","SOLUSD",1744381355641,36.0575885,119.37,119.33,46.32993736]
["bitfinex","SOLUSD",1744381355850,36.0575885,119.37,119.35,18.64964886]
["bitfinex","SOLUSD",1744381355851,8.3773,119.37,119.35,18.64964886]
["bitfinex","SOLUSD",1744381356145,8.3768,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1744381356312,8.376,119.39,119.35,27.6802885]
["bitfinex","SOLUSD",1744381356519,27.6802885,119.42,119.37,27.6802885]
["bitfinex","SOLUSD",1744381356850,29.3058,119.43,119.35,46.75642207]
["bitfinex","SOLUSD",1744381357149,8.3759,119.39,119.35,46.75642207]
["bitfinex","SOLUSD",1744381357456,8.3755,119.4,119.37,27.6802885]
["bitfinex","SOLUSD",1744381357755,8.3755,119.4,119.37,42.00199185]
["bitfinex","SOLUSD",1744381357920,8.3746,119.41,119.38,42.00199185]
["bitfinex","SOLUSD",1744381358121,8.374,119.42,119.39,18.64964886]
["bitfinex","SOLUSD",1744381358344,8.3733,119.43,119.4,42.00199185]
["bitfinex","SOLUSD",1744381358546,8.3733,119.43,119.39,18.64964886]
["bitfinex","SOLUSD",1744381358737,8.3733,119.43,119.4,18.64964886]
["bitfinex","SOLUSD",1744381359323,8.3733,119.43,119.4,42.00199185]
["bitfinex","SOLUSD",1744381359530,8.3725,119.44,119.41,42.00199185]
["bitfinex","SOLUSD",1744381359854,50.37449185,119.44,119.4,60.65164071]
["bitfinex","SOLUSD",1744381360055,50.37449185,119.44,119.4,0.14216157]
["bitfinex","SOLUSD",1744381360643,8.3717,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1744381360949,42.00199185,119.44,119.39,42.00199185]
["bitfinex","SOLUSD",1744381361247,42.00199185,119.41,119.36,18.79181043]
["bitfinex","SOLUSD",1744381361445,42.00199185,119.41,119.36,60.79380228]
["bitfinex","SOLUSD",1744381361658,42.00199185,119.42,119.38,60.65164071]
["bitfinex","SOLUSD",1744381361840,42.00199185,119.42,119.37,42.00199185]
["bitfinex","SOLUSD",1744381362039,42.00199185,119.39,119.34,42.00199185]
["bitfinex","SOLUSD",1744381362347,42.00199185,119.35,119.31,0.063]
["bitfinex","SOLUSD",1744381362551,42.00199185,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744381362749,50.38179185,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744381363044,8.3798,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744381363246,50.38099185,119.35,119.31,0.063]
["bitfinex","SOLUSD",1744381363447,50.37929185,119.37,119.32,42.00199185]
["bitfinex","SOLUSD",1744381363745,42.00199185,119.36,119.33,18.64964886]
["bitfinex","SOLUSD",1744381364826,50.38069185,119.35,119.31,0.20516157]
["bitfinex","SOLUSD",1744381365025,42.00199185,119.34,119.31,0.063]
["bitfinex","SOLUSD",1744381365221,42.00199185,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744381365953,42.00199185,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744381366354,29.3254,119.35,119.31,0.063]
["bitfinex","SOLUSD",1744381366649,42.00199185,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744381367453,42.00199185,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744381367748,71.207,119.37,119.31,0.063]
["bitfinex","SOLUSD",1744381367940,42.00199185,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744381368249,42.00199185,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744381368434,42.00199185,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744381368635,42.00199185,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744381368851,50.38279185,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744381369055,53.37209185,119.32,119.3,0.063]
["bitfinex","SOLUSD",1744381369229,42.00199185,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744381369932,53.92549185,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744381370137,53.92549185,119.31,119.29,0.063]
["bitfinex","SOLUSD",1744381370461,42.00199185,119.3,119.24,0.30774612]
["bitfinex","SOLUSD",1744381370759,42.00199185,119.25,119.24,0.30774612]
["bitfinex","SOLUSD",1744381371072,8.3843,119.27,119.24,0.30774612]
["bitfinex","SOLUSD",1744381372037,50.38629185,119.27,119.24,0.30774612]
["bitfinex","SOLUSD",1744381372470,42.00199185,119.25,119.24,0.30774612]
["bitfinex","SOLUSD",1744381372690,42.00199185,119.26,119.24,0.30774612]
["bitfinex","SOLUSD",1744381372979,8.3857,119.25,119.24,0.30774612]
["bitfinex","SOLUSD",1744381373148,20.9576,119.29,119.24,0.30774612]
["bitfinex","SOLUSD",1744381373357,42.00199185,119.26,119.24,0.30774612]
["bitfinex","SOLUSD",1744381373557,42.00199185,119.25,119.24,0.30774612]
["bitfinex","SOLUSD",1744381374057,20.9576,119.29,119.24,0.30774612]
["bitfinex","SOLUSD",1744381374262,42.00199185,119.27,119.24,0.30774612]
["bitfinex","SOLUSD",1744381374568,42.00199185,119.25,119.24,0.30774612]
["bitfinex","SOLUSD",1744381374978,8.3857,119.25,119.24,0.30774612]
["bitfinex","SOLUSD",1744381375189,50.38769185,119.25,119.24,0.30774612]
["bitfinex","SOLUSD",1744381376110,53.28039185,119.25,119.24,0.30774612]
["bitfinex","SOLUSD",1744381376578,76.02229185,119.25,119.23,4.3e-05]
["bitfinex","SOLUSD",1744381376788,11.2784,119.25,119.23,0.2215815]
["bitfinex","SOLUSD",1744381376958,8.3857,119.25,119.23,0.2215815]
["bitfinex","SOLUSD",1744381377282,42.00199185,119.26,119.23,0.2215815]
["bitfinex","SOLUSD",1744381377578,42.00199185,119.25,119.23,0.2215815]
["bitfinex","SOLUSD",1744381377787,8.3843,119.27,119.23,0.2215815]
["bitfinex","SOLUSD",1744381378283,28.07921709,119.25,119.23,0.2215815]
["bitfinex","SOLUSD",1744381378460,28.07921709,119.24,119.23,0.2215815]
["bitfinex","SOLUSD",1744381379162,36.46561709,119.24,119.23,0.2215815]
["bitfinex","SOLUSD",1744381380058,8.3864,119.24,119.23,0.2215815]
["bitfinex","SOLUSD",1744381380387,20.9608,119.27,119.23,0.2215815]
["bitfinex","SOLUSD",1744381380388,28.07921709,119.27,119.23,0.2215815]
["bitfinex","SOLUSD",1744381380564,72.07781709,119.28,119.23,0.2215815]
["bitfinex","SOLUSD",1744381380755,28.07921709,119.24,119.23,0.2215815]
["bitfinex","SOLUSD",1744381381179,36.46561709,119.24,119.23,8.15e-05]
["bitfinex","SOLUSD",1744381381476,57.43171709,119.24,119.22,7.15e-05]
["bitfinex","SOLUSD",1744381381656,28.07921709,119.23,119.22,7.15e-05]
["bitfinex","SOLUSD",1744381383166,36.46631709,119.23,119.22,7.15e-05]
["bitfinex","SOLUSD",1744381383757,29.3481,119.26,119.22,7.15e-05]
["bitfinex","SOLUSD",1744381383957,28.07921709,119.23,119.22,7.15e-05]
["bitfinex","SOLUSD",1744381384377,29.3481,119.26,119.22,7.15e-05]
["bitfinex","SOLUSD",1744381384580,28.07921709,119.23,119.22,7.15e-05]
["bitfinex","SOLUSD",1744381385179,36.46631709,119.23,119.22,7.15e-05]
["bitfinex","SOLUSD",1744381386093,11.8853,119.22,119.21,0.1218215]
["bitfinex","SOLUSD",1744381386383,68.04373418,119.22,119.21,2.15e-05]
["bitfinex","SOLUSD",1744381387273,8.3885,119.21,119.2,0.1134615]
["bitfinex","SOLUSD",1744381387555,36.46771709,119.21,119.2,0.1134615]
["bitfinex","SOLUSD",1744381389081,8.3885,119.21,119.2,0.1134615]
["bitfinex","SOLUSD",1744381389287,36.46771709,119.21,119.2,0.1134615]
["bitfinex","SOLUSD",1744381390690,36.46771709,119.21,119.2,6.15e-05]
["bitfinex","SOLUSD",1744381391176,57.43901709,119.21,119.19,0.0907715]
["bitfinex","SOLUSD",1744381391482,28.07921709,119.2,119.19,0.0907715]
["bitfinex","SOLUSD",1744381391684,29.3598,119.21,119.19,0.0907715]
["bitfinex","SOLUSD",1744381391885,28.07921709,119.2,119.19,0.0907715]
["bitfinex","SOLUSD",1744381393284,36.46841709,119.2,119.19,0.0907715]
["bitfinex","SOLUSD",1744381393882,8.3892,119.2,119.19,0.0907715]
["bitfinex","SOLUSD",1744381394079,36.46841709,119.2,119.19,0.0907715]
["bitfinex","SOLUSD",1744381395203,36.46811709,119.21,119.19,0.0907715]
["bitfinex","SOLUSD",1744381395371,28.07921709,119.2,119.19,0.0907715]
["bitfinex","SOLUSD",1744381396293,28.07921709,119.2,119.19,7.15e-05]
["bitfinex","SOLUSD",1744381396489,8.3889,119.21,119.19,7.15e-05]
["bitfinex","SOLUSD",1744381396695,28.07921709,119.2,119.19,7.15e-05]
["bitfinex","SOLUSD",1744381397490,36.46841709,119.2,119.19,7.15e-05]
["bitfinex","SOLUSD",1744381398095,36.46841709,119.2,119.1,8.53816157]
["bitfinex","SOLUSD",1744381398096,57.44151709,119.2,119.1,8.53816157]
["bitfinex","SOLUSD",1744381398289,28.07921709,119.14,119.1,36.61737866]
["bitfinex","SOLUSD",1744381398490,29.3623,119.2,119.11,18.64964886]
["bitfinex","SOLUSD",1744381398697,28.07921709,119.15,119.1,8.396]
["bitfinex","SOLUSD",1744381398883,41.412,119.2,119.13,18.64964886]
["bitfinex","SOLUSD",1744381399201,28.07921709,119.17,119.13,28.07921709]
["bitfinex","SOLUSD",1744381399401,28.07921709,119.17,119.14,18.64964886]
["bitfinex","SOLUSD",1744381399609,28.07921709,119.17,119.13,8.3937]
["bitfinex","SOLUSD",1744381399813,8.392,119.16,119.12,0.14216157]
["bitfinex","SOLUSD",1744381400108,8.3906,119.18,119.15,18.64964886]
["bitfinex","SOLUSD",1744381400314,8.3892,119.2,119.15,0.14216157]
["bitfinex","SOLUSD",1744381400490,28.07921709,119.21,119.14,13.90636157]
["bitfinex","SOLUSD",1744381400809,28.07921709,119.19,119.15,18.64964886]
["bitfinex","SOLUSD",1744381400997,28.07921709,119.17,119.13,18.64964886]
["bitfinex","SOLUSD",1744381401192,57.43661709,119.22,119.09,20.0]
["bitfinex","SOLUSD",1744381401193,28.07921709,119.14,119.09,28.07921709]
["bitfinex","SOLUSD",1744381401390,28.07921709,119.16,119.08,19.8523]
["bitfinex","SOLUSD",1744381401391,36.47421709,119.12,119.08,39.53421709]
["bitfinex","SOLUSD",1744381401597,28.07921709,119.1,119.08,0.063]
["bitfinex","SOLUSD",1744381402511,28.07921709,119.09,119.08,0.063]
["bitfinex","SOLUSD",1744381403512,36.47621709,119.09,119.08,0.063]
["bitfinex","SOLUSD",1744381404298,28.07921709,119.11,119.08,0.063]
["bitfinex","SOLUSD",1744381404500,28.07921709,119.12,119.08,0.063]
["bitfinex","SOLUSD",1744381404982,29.3795,119.13,119.08,46.79186595]
["bitfinex","SOLUSD",1744381404983,36.47331709,119.13,119.08,46.79186595]
["bitfinex","SOLUSD",1744381405382,36.47471709,119.12,119.08,45.79186595]
["bitfinex","SOLUSD",1744381405805,8.3955,119.12,119.08,26.11024886]
["bitfinex","SOLUSD",1744381405992,36.47471709,119.12,119.08,0.14216157]
["bitfinex","SOLUSD",1744381406381,36.47471709,119.12,119.08,28.22137866]
["bitfinex","SOLUSD",1744381406802,28.07921709,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1744381407210,8.3927,119.15,119.11,28.07921709]
["bitfinex","SOLUSD",1744381407410,36.47191709,119.15,119.11,28.07921709]
["bitfinex","SOLUSD",1744381407609,8.3927,119.15,119.1,18.79181043]
["bitfinex","SOLUSD",1744381407911,36.47151709,119.16,119.1,0.14216157]
["bitfinex","SOLUSD",1744381408205,28.07921709,119.13,119.08,40.22101709]
["bitfinex","SOLUSD",1744381408513,28.07921709,119.09,119.05,11.1483]
["bitfinex","SOLUSD",1744381408883,28.07921709,119.1,119.05,39.22751709]
["bitfinex","SOLUSD",1744381409288,28.07921709,119.1,119.06,46.72886595]
["bitfinex","SOLUSD",1744381409580,12.2446,119.13,119.06,18.64964886]
["bitfinex","SOLUSD",1744381409581,28.07921709,119.11,119.06,18.64964886]
["bitfinex","SOLUSD",1744381409787,28.07921709,119.11,119.07,28.22137866]
["bitfinex","SOLUSD",1744381410005,36.47511709,119.11,119.08,18.64964886]
["bitfinex","SOLUSD",1744381410508,32.0242,119.14,119.08,46.72886595]
["bitfinex","SOLUSD",1744381410813,28.07921709,119.12,119.08,18.64964886]
["bitfinex","SOLUSD",1744381411408,32.0242,119.14,119.08,18.64964886]
["bitfinex","SOLUSD",1744381411605,36.47331709,119.13,119.08,55.12636595]
["bitfinex","SOLUSD",1744381411989,36.47331709,119.13,119.08,46.72886595]
["bitfinex","SOLUSD",1744381412187,28.07921709,119.12,119.07,36.61937866]
["bitfinex","SOLUSD",1744381412509,28.07921709,119.09,119.05,11.1483]
["bitfinex","SOLUSD",1744381413406,28.07921709,119.09,119.06,18.64964886]
["bitfinex","SOLUSD",1744381413626,8.3969,119.1,119.06,46.72886595]
["bitfinex","SOLUSD",1744381413819,36.47611709,119.1,119.05,28.07921709]
["bitfinex","SOLUSD",1744381413987,8.3969,119.1,119.06,18.64964886]
["bitfinex","SOLUSD",1744381414188,8.3969,119.1,119.07,46.72886595]
["bitfinex","SOLUSD",1744381414709,8.3958,119.11,119.07,46.72886595]
["bitfinex","SOLUSD",1744381414906,8.3952,119.12,119.09,18.64964886]
["bitfinex","SOLUSD",1744381415205,8.3927,119.15,119.05,20.14216157]
["bitfinex","SOLUSD",1744381415510,36.47521709,119.11,119.07,18.64964886]
["bitfinex","SOLUSD",1744381415809,36.47521709,119.11,119.06,28.07921709]
["bitfinex","SOLUSD",1744381415982,28.07921709,119.1,119.05,28.07921709]
["bitfinex","SOLUSD",1744381416183,28.07921709,119.09,119.05,28.07921709]
["bitfinex","SOLUSD",1744381416789,28.07921709,119.09,119.04,28.35100982]
["bitfinex","SOLUSD",1744381417122,2.8582,119.1,119.04,0.27179273]
["bitfinex","SOLUSD",1744381417290,2.8582,119.1,119.04,18.92144159]
["bitfinex","SOLUSD",1744381417613,36.47621709,119.09,119.04,47.00065868]
["bitfinex","SOLUSD",1744381417825,28.07921709,119.08,119.04,18.92144159]
["bitfinex","SOLUSD",1744381418026,8.397,119.09,119.04,18.92144159]
["bitfinex","SOLUSD",1744381418191,36.47621709,119.09,119.04,47.00065868]
["bitfinex","SOLUSD",1744381418592,8.397,119.09,119.05,28.07921709]
["bitfinex","SOLUSD",1744381418917,11.04,119.12,119.07,18.64964886]
["bitfinex","SOLUSD",1744381419211,28.07921709,119.11,119.07,18.64964886]
["bitfinex","SOLUSD",1744381419615,29.3799,119.13,119.07,18.64964886]
["bitfinex","SOLUSD",1744381419793,28.07921709,119.11,119.06,36.47811709]
["bitfinex","SOLUSD",1744381420112,29.3799,119.13,119.05,36.47901709]
["bitfinex","SOLUSD",1744381420417,28.07921709,119.1,119.05,28.07921709]
["bitfinex","SOLUSD",1744381420608,28.07921709,119.09,119.05,28.07921709]
["bitfinex","SOLUSD",1744381421011,29.3799,119.13,119.05,28.07921709]
["bitfinex","SOLUSD",1744381421213,8.3977,119.08,119.04,47.00065868]
["bitfinex","SOLUSD",1744381421412,36.47651709,119.09,119.04,55.40095868]
["bitfinex","SOLUSD",1744381421916,36.47571709,119.1,119.05,28.22137866]
["bitfinex","SOLUSD",1744381422104,36.47571709,119.1,119.06,18.64964886]
["bitfinex","SOLUSD",1744381422306,2.8798,119.14,119.07,0.14216157]
["bitfinex","SOLUSD",1744381422608,28.07921709,119.11,119.07,0.14216157]
["bitfinex","SOLUSD",1744381422819,28.07921709,119.08,119.04,18.92144159]
["bitfinex","SOLUSD",1744381423133,28.07921709,119.07,119.04,27.32184159]
["bitfinex","SOLUSD",1744381423409,8.3982,119.08,119.04,18.92144159]
["bitfinex","SOLUSD",1744381423592,36.47741709,119.08,119.04,27.32174159]
["bitfinex","SOLUSD",1744381424199,8.3963,119.1,119.06,18.64964886]
["bitfinex","SOLUSD",1744381424707,8.3957,119.11,119.06,18.64964886]
["bitfinex","SOLUSD",1744381424914,28.07921709,119.09,119.05,18.79181043]
["bitfinex","SOLUSD",1744381425108,28.07921709,119.08,119.04,0.27179273]
["bitfinex","SOLUSD",1744381425314,36.47721709,119.08,119.04,27.32184159]
["bitfinex","SOLUSD",1744381425918,8.398,119.08,119.04,55.40105868]
["bitfinex","SOLUSD",1744381426328,8.3963,119.1,119.05,28.07921709]
["bitfinex","SOLUSD",1744381426619,29.3803,119.13,119.06,28.22137866]
["bitfinex","SOLUSD",1744381426792,28.07921709,119.1,119.05,18.64964886]
["bitfinex","SOLUSD",1744381426999,28.07921709,119.1,119.05,46.72886595]
["bitfinex","SOLUSD",1744381427197,28.07921709,119.09,119.05,18.64964886]
["bitfinex","SOLUSD",1744381427519,28.07921709,119.08,119.04,47.00065868]
["bitfinex","SOLUSD",1744381428013,39.13921709,119.1,119.04,0.27179273]
["bitfinex","SOLUSD",1744381428321,28.07921709,119.05,119.04,0.27179273]
["bitfinex","SOLUSD",1744381428634,28.07921709,119.06,119.04,0.27179273]
["bitfinex","SOLUSD",1744381429018,28.07921709,119.07,119.04,0.27179273]
["bitfinex","SOLUSD",1744381429226,28.07921709,119.06,119.04,0.27179273]
["bitfinex","SOLUSD",1744381429526,36.47881709,119.06,119.04,0.27179273]
["bitfinex","SOLUSD",1744381430616,28.07921709,119.05,119.04,0.27179273]
["bitfinex","SOLUSD",1744381431131,14.1794,119.04,119.03,1.17169906]
["bitfinex","SOLUSD",1744381431326,70.33783418,119.04,119.02,0.82019906]
["bitfinex","SOLUSD",1744381431621,8.4012,119.03,119.02,0.82019906]
["bitfinex","SOLUSD",1744381431834,36.48041709,119.03,119.02,0.82019906]
["bitfinex","SOLUSD",1744381431992,36.48041709,119.03,119.02,9.906e-05]
["bitfinex","SOLUSD",1744381432194,2.9911,119.02,119.01,0.47244172]
["bitfinex","SOLUSD",1744381432417,26.0,119.01,119.0,0.37796172]
["bitfinex","SOLUSD",1744381432614,54.07921709,119.01,119.0,6.172e-05]
["bitfinex","SOLUSD",1744381432818,28.07921709,119.01,119.0,6.172e-05]
["bitfinex","SOLUSD",1744381433199,57.48351709,119.03,119.0,6.172e-05]
["bitfinex","SOLUSD",1744381433407,8.4012,119.03,119.0,28.07927881]
["bitfinex","SOLUSD",1744381433619,8.4012,119.03,119.0,6.172e-05]
["bitfinex","SOLUSD",1744381433927,36.48041709,119.03,119.0,6.172e-05]
["bitfinex","SOLUSD",1744381434225,28.07921709,119.01,119.0,6.172e-05]
["bitfinex","SOLUSD",1744381434408,8.4012,119.03,119.0,6.172e-05]
["bitfinex","SOLUSD",1744381434409,36.48041709,119.03,119.0,6.172e-05]
["bitfinex","SOLUSD",1744381434800,36.48041709,119.03,119.0,18.64971058]
["bitfinex","SOLUSD",1744381435007,28.07921709,119.01,119.0,6.172e-05]
["bitfinex","SOLUSD",1744381435202,28.07921709,119.01,118.99,0.30237172]
["bitfinex","SOLUSD",1744381435203,14.6016,119.0,118.99,0.30237172]
["bitfinex","SOLUSD",1744381435406,11.3908,119.0,118.99,7.172e-05]
["bitfinex","SOLUSD",1744381435608,39.47001709,119.0,118.99,7.172e-05]
["bitfinex","SOLUSD",1744381436010,11.3908,119.0,118.99,7.172e-05]
["bitfinex","SOLUSD",1744381436332,11.3908,119.0,118.97,0.24190172]
["bitfinex","SOLUSD",1744381436333,88.55763418,119.0,118.97,0.24190172]
["bitfinex","SOLUSD",1744381436632,26.0,118.92,118.91,0.07257086]
["bitfinex","SOLUSD",1744381436801,26.0,118.92,118.89,4.40378978]
["bitfinex","SOLUSD",1744381436802,26.28432314,118.92,118.89,4.33121892]
["bitfinex","SOLUSD",1744381436997,11.06,118.94,118.89,0.05698877]
["bitfinex","SOLUSD",1744381437213,0.28432314,118.93,118.89,0.05698877]
["bitfinex","SOLUSD",1744381437412,29.4266,118.94,118.89,0.05698877]
["bitfinex","SOLUSD",1744381438325,3.0599,118.96,118.9,26.0]
["bitfinex","SOLUSD",1744381438326,8.4061,118.96,118.9,26.0]
["bitfinex","SOLUSD",1744381438509,8.4061,118.96,118.91,28.07921709]
["bitfinex","SOLUSD",1744381438710,8.4061,118.96,118.89,0.05698877]
["bitfinex","SOLUSD",1744381439015,8.4061,118.96,118.92,19.07613357]
["bitfinex","SOLUSD",1744381439227,8.404,118.99,118.95,28.07921709]
["bitfinex","SOLUSD",1744381439411,73.07331709,119.04,118.95,28.07921709]
["bitfinex","SOLUSD",1744381439412,28.07921709,119.02,118.97,28.07921709]
["bitfinex","SOLUSD",1744381439728,50.68398691,119.03,118.98,60.93243577]
["bitfinex","SOLUSD",1744381440028,8.4012,119.03,118.99,42.28278691]
["bitfinex","SOLUSD",1744381440211,8.3998,119.05,119.0,18.64964886]
["bitfinex","SOLUSD",1744381440403,21.44349895,119.06,119.02,42.28278691]
["bitfinex","SOLUSD",1744381440613,13.04439895,119.06,119.04,60.93243577]
["bitfinex","SOLUSD",1744381440807,13.04439895,119.06,119.05,61.35892048]
["bitfinex","SOLUSD",1744381441225,26.0887979,119.07,119.06,39.07613357]
["bitfinex","SOLUSD",1744381441526,26.0887979,119.07,119.06,101.19802048]
["bitfinex","SOLUSD",1744381441829,26.0887979,119.07,119.06,92.79892048]
["bitfinex","SOLUSD",1744381442016,26.0887979,119.07,119.06,101.19802048]
["bitfinex","SOLUSD",1744381442409,8.4243,119.13,119.09,19.07613357]
["bitfinex","SOLUSD",1744381442732,0.03,119.13,119.09,0.42648471]
["bitfinex","SOLUSD",1744381442923,8.4244,119.13,119.07,61.35892048]
["bitfinex","SOLUSD",1744381443128,8.4244,119.13,119.09,42.28278691]
["bitfinex","SOLUSD",1744381443304,42.28278691,119.11,119.05,0.14216157]
["bitfinex","SOLUSD",1744381443660,0.03,119.13,119.1,42.28278691]
["bitfinex","SOLUSD",1744381443808,42.28278691,119.11,119.05,19.07613357]
["bitfinex","SOLUSD",1744381444014,0.03,119.13,119.08,42.28278691]
["bitfinex","SOLUSD",1744381444015,42.31278691,119.13,119.08,42.28278691]
["bitfinex","SOLUSD",1744381444312,42.28278691,119.11,119.06,42.28278691]
["bitfinex","SOLUSD",1744381444520,42.28278691,119.11,119.06,13.04439895]
["bitfinex","SOLUSD",1744381444725,0.03,119.13,119.06,13.04439895]
["bitfinex","SOLUSD",1744381445017,0.03,119.13,119.07,42.28278691]
["bitfinex","SOLUSD",1744381445221,42.28278691,119.11,119.05,0.42648471]
["bitfinex","SOLUSD",1744381445427,0.03,119.13,119.06,42.28278691]
["bitfinex","SOLUSD",1744381445428,42.28278691,119.1,119.06,42.28278691]
["bitfinex","SOLUSD",1744381445644,50.67758691,119.12,119.07,42.28278691]
["bitfinex","SOLUSD",1744381445819,42.28278691,119.1,119.05,42.28278691]
["bitfinex","SOLUSD",1744381446159,42.28278691,119.1,119.04,18.64964886]
["bitfinex","SOLUSD",1744381446306,42.28278691,119.08,119.03,11.7424]
["bitfinex","SOLUSD",1744381446510,42.28278691,119.06,119.02,61.07459734]
["bitfinex","SOLUSD",1744381446720,42.28278691,119.1,119.02,18.64964886]
["bitfinex","SOLUSD",1744381447109,11.4206,119.11,119.06,42.28278691]
["bitfinex","SOLUSD",1744381447307,42.28278691,119.09,119.05,18.64964886]
["bitfinex","SOLUSD",1744381447524,42.28278691,119.08,119.03,18.933972]
["bitfinex","SOLUSD",1744381447720,29.387,119.1,119.03,18.933972]
["bitfinex","SOLUSD",1744381447939,71.66978691,119.1,119.05,42.28278691]
["bitfinex","SOLUSD",1744381448154,23.8244,119.13,119.07,42.28278691]
["bitfinex","SOLUSD",1744381448335,8.3948,119.12,119.05,18.933972]
["bitfinex","SOLUSD",1744381448525,42.28278691,119.09,119.02,20.0]
["bitfinex","SOLUSD",1744381448727,42.28278691,119.08,119.03,60.93243577]
["bitfinex","SOLUSD",1744381448953,42.28278691,119.07,119.03,60.93243577]
["bitfinex","SOLUSD",1744381449451,42.28278691,119.07,119.03,18.64964886]
["bitfinex","SOLUSD",1744381449653,50.68188691,119.06,119.01,273.64216157]
["bitfinex","SOLUSD",1744381449953,50.68188691,119.06,119.02,18.64964886]
["bitfinex","SOLUSD",1744381450156,42.28278691,119.08,119.03,42.28278691]
["bitfinex","SOLUSD",1744381450534,42.28278691,119.07,119.02,0.14216157]
["bitfinex","SOLUSD",1744381450727,42.28278691,119.08,119.03,42.28278691]
["bitfinex","SOLUSD",1744381450933,20.9907,119.1,119.04,42.28278691]
["bitfinex","SOLUSD",1744381451255,42.28278691,119.08,119.04,18.64964886]
["bitfinex","SOLUSD",1744381451428,20.9907,119.1,119.02,0.14216157]
["bitfinex","SOLUSD",1744381451429,50.68248691,119.06,119.02,0.14216157]
["bitfinex","SOLUSD",1744381451835,20.9907,119.1,119.04,42.28278691]
["bitfinex","SOLUSD",1744381452031,42.28278691,119.06,119.01,61.21675891]
["bitfinex","SOLUSD",1744381452241,42.28278691,119.05,119.0,18.79181043]
["bitfinex","SOLUSD",1744381452444,41.9744,119.12,119.05,0.14216157]
["bitfinex","SOLUSD",1744381452445,20.9888,119.12,119.05,0.14216157]
["bitfinex","SOLUSD",1744381452761,14.7472,119.13,119.07,0.42648471]
["bitfinex","SOLUSD",1744381452762,0.03,119.13,119.07,0.42648471]
["bitfinex","SOLUSD",1744381452942,0.03,119.13,119.1,42.28278691]
["bitfinex","SOLUSD",1744381453142,8.4245,119.13,119.04,0.05698877]
["bitfinex","SOLUSD",1744381453340,42.28278691,119.06,119.04,0.05698877]
["bitfinex","SOLUSD",1744381453671,42.28278691,119.08,119.04,0.05698877]
["bitfinex","SOLUSD",1744381453854,42.28278691,119.07,119.04,0.05698877]
["bitfinex","SOLUSD",1744381454361,42.28278691,119.05,119.04,0.05698877]
["bitfinex","SOLUSD",1744381454948,84.56557382,119.05,119.04,8.877e-05]
["bitfinex","SOLUSD",1744381455262,84.56557382,119.05,119.03,0.04559877]
["bitfinex","SOLUSD",1744381455448,105.09357382,119.04,119.03,9.877e-05]
["bitfinex","SOLUSD",1744381455651,105.09357382,119.04,119.02,8.779e-05]
["bitfinex","SOLUSD",1744381455840,54.08278691,119.03,119.02,8.779e-05]
["bitfinex","SOLUSD",1744381457157,11.8,119.03,119.02,8.779e-05]
["bitfinex","SOLUSD",1744381457463,54.08278691,119.03,119.02,8.779e-05]
["bitfinex","SOLUSD",1744381457760,62.48398691,119.03,119.02,8.779e-05]
["bitfinex","SOLUSD",1744381458137,50.68398691,119.03,119.02,8.779e-05]
["bitfinex","SOLUSD",1744381458869,2.9066,119.02,118.92,18.64964886]
["bitfinex","SOLUSD",1744381459162,42.28278691,118.97,118.92,60.93243577]
["bitfinex","SOLUSD",1744381459544,42.28278691,118.99,118.94,50.69028691]
["bitfinex","SOLUSD",1744381459851,42.28278691,118.99,118.94,42.28278691]
["bitfinex","SOLUSD",1744381460045,42.28278691,119.0,118.95,42.28278691]
["bitfinex","SOLUSD",1744381460360,42.28278691,119.0,118.96,18.64964886]
["bitfinex","SOLUSD",1744381460563,11.3088,119.02,118.97,42.28278691]
["bitfinex","SOLUSD",1744381460767,42.28278691,119.0,118.95,61.35892048]
["bitfinex","SOLUSD",1744381461067,42.28278691,119.01,118.96,42.28278691]
["bitfinex","SOLUSD",1744381461360,42.28278691,119.0,118.96,18.64964886]
["bitfinex","SOLUSD",1744381461566,50.68668691,119.0,118.94,28.4074]
["bitfinex","SOLUSD",1744381461744,42.28278691,118.96,118.9,14.6993]
["bitfinex","SOLUSD",1744381461940,42.28278691,118.98,118.93,42.28278691]
["bitfinex","SOLUSD",1744381462147,29.4123,119.0,118.93,42.28278691]
["bitfinex","SOLUSD",1744381462346,42.28278691,118.97,118.92,60.93243577]
["bitfinex","SOLUSD",1744381462536,42.28278691,118.94,118.88,18.79181043]
["bitfinex","SOLUSD",1744381462848,11.6089,118.97,118.9,42.28278691]
["bitfinex","SOLUSD",1744381463160,11.6089,118.97,118.91,60.93243577]
["bitfinex","SOLUSD",1744381463161,42.28278691,118.96,118.91,60.93243577]
["bitfinex","SOLUSD",1744381463367,42.28278691,118.94,118.89,18.64964886]
["bitfinex","SOLUSD",1744381463535,50.69088691,118.94,118.89,60.93243577]
["bitfinex","SOLUSD",1744381463740,42.28278691,118.93,118.88,50.83644848]
["bitfinex","SOLUSD",1744381463961,8.4081,118.94,118.86,20.2329]
["bitfinex","SOLUSD",1744381464156,42.28278691,118.89,118.82,23.0239]
["bitfinex","SOLUSD",1744381464352,42.28278691,118.87,118.82,8.4159]
["bitfinex","SOLUSD",1744381464667,42.28278691,118.92,118.83,42.28278691]
["bitfinex","SOLUSD",1744381464854,29.4271,118.94,118.84,0.14216157]
["bitfinex","SOLUSD",1744381465063,42.28278691,118.88,118.82,28.4159]
["bitfinex","SOLUSD",1744381465273,42.28278691,118.92,118.86,0.063]
["bitfinex","SOLUSD",1744381465568,29.4271,118.94,118.86,0.063]
["bitfinex","SOLUSD",1744381465765,42.28278691,118.92,118.86,0.063]
["bitfinex","SOLUSD",1744381465970,42.28278691,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744381466470,11.82,118.91,118.86,0.063]
["bitfinex","SOLUSD",1744381466671,42.28278691,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744381466854,11.82,118.91,118.86,0.063]
["bitfinex","SOLUSD",1744381467169,54.10278691,118.91,118.86,0.063]
["bitfinex","SOLUSD",1744381467375,42.28278691,118.87,118.86,0.063]
["bitfinex","SOLUSD",1744381467670,29.4463,118.86,118.79,42.28278691]
["bitfinex","SOLUSD",1744381467867,42.28278691,118.83,118.77,8.56176157]
["bitfinex","SOLUSD",1744381468036,42.28278691,118.83,118.78,18.64964886]
["bitfinex","SOLUSD",1744381468243,42.28278691,118.8,118.76,13.04439895]
["bitfinex","SOLUSD",1744381468444,42.28278691,118.81,118.75,8.4207]
["bitfinex","SOLUSD",1744381468640,12.24,118.85,118.78,42.28278691]
["bitfinex","SOLUSD",1744381468873,29.4463,118.86,118.78,0.14216157]
["bitfinex","SOLUSD",1744381469049,42.28278691,118.84,118.77,18.79181043]
["bitfinex","SOLUSD",1744381469250,29.4463,118.86,118.77,42.28278691]
["bitfinex","SOLUSD",1744381469251,42.28278691,118.82,118.77,42.28278691]
["bitfinex","SOLUSD",1744381469574,113.79528691,118.86,118.75,18.64964886]
["bitfinex","SOLUSD",1744381469771,50.70098691,118.79,118.73,8.56436157]
["bitfinex","SOLUSD",1744381469972,50.70098691,118.79,118.72,11.35650933]
["bitfinex","SOLUSD",1744381470168,42.28278691,118.74,118.72,2.93370933]
["bitfinex","SOLUSD",1744381470347,40.9624,118.79,118.72,2.93370933]
["bitfinex","SOLUSD",1744381470546,8.4182,118.79,118.73,42.28278691]
["bitfinex","SOLUSD",1744381470745,24.5761,118.83,118.72,2.93370933]
["bitfinex","SOLUSD",1744381470746,42.28278691,118.75,118.72,2.93370933]
["bitfinex","SOLUSD",1744381470942,42.28278691,118.78,118.73,0.14216157]
["bitfinex","SOLUSD",1744381471247,29.4562,118.82,118.76,42.28278691]
["bitfinex","SOLUSD",1744381471447,54.52278691,118.86,118.78,42.56711005]
["bitfinex","SOLUSD",1744381471648,42.28278691,118.83,118.78,42.28278691]
["bitfinex","SOLUSD",1744381471851,8.4146,118.84,118.78,42.28278691]
["bitfinex","SOLUSD",1744381472161,42.28278691,118.82,118.77,42.28278691]
["bitfinex","SOLUSD",1744381472361,42.28278691,118.82,118.74,28.4216]
["bitfinex","SOLUSD",1744381472562,42.28278691,118.78,118.73,42.28278691]
["bitfinex","SOLUSD",1744381472874,42.28278691,118.79,118.72,11.35680933]
["bitfinex","SOLUSD",1744381473179,42.28278691,118.8,118.73,18.64964886]
["bitfinex","SOLUSD",1744381473370,42.28278691,118.79,118.74,42.28278691]
["bitfinex","SOLUSD",1744381473748,71.5245,118.84,118.74,42.28278691]
["bitfinex","SOLUSD",1744381473959,42.28278691,118.8,118.75,61.07459734]
["bitfinex","SOLUSD",1744381474163,42.28278691,118.82,118.77,42.28278691]
["bitfinex","SOLUSD",1744381474366,42.28278691,118.82,118.78,42.28278691]
["bitfinex","SOLUSD",1744381474563,50.69738691,118.84,118.79,42.28278691]
["bitfinex","SOLUSD",1744381474776,11.3548,118.85,118.8,42.28278691]
["bitfinex","SOLUSD",1744381474968,42.28278691,118.85,118.8,42.28278691]
["bitfinex","SOLUSD",1744381475171,42.28278691,118.84,118.78,0.28432314]
["bitfinex","SOLUSD",1744381475480,21.0329,118.87,118.81,42.28278691]
["bitfinex","SOLUSD",1744381475660,42.28278691,118.85,118.81,42.28278691]
["bitfinex","SOLUSD",1744381475846,42.28278691,118.86,118.81,42.28278691]
["bitfinex","SOLUSD",1744381476173,42.28278691,118.86,118.81,61.21675891]
["bitfinex","SOLUSD",1744381476364,42.28278691,118.86,118.81,42.56711005]
["bitfinex","SOLUSD",1744381476566,50.69528691,118.87,118.82,42.28278691]
["bitfinex","SOLUSD",1744381476772,8.412,118.88,118.83,42.28278691]
["bitfinex","SOLUSD",1744381476980,8.412,118.88,118.84,42.28278691]
["bitfinex","SOLUSD",1744381477183,11.3983,118.9,118.85,42.28278691]
["bitfinex","SOLUSD",1744381477365,8.4106,118.9,118.86,42.28278691]
["bitfinex","SOLUSD",1744381477565,62.93248691,118.91,118.86,42.28278691]
["bitfinex","SOLUSD",1744381477767,12.24,118.91,118.87,42.56711005]
["bitfinex","SOLUSD",1744381477966,3.002,118.94,118.89,42.28278691]
["bitfinex","SOLUSD",1744381478359,42.28278691,118.94,118.89,42.28278691]
["bitfinex","SOLUSD",1744381478558,274.64,118.97,118.9,42.28278691]
["bitfinex","SOLUSD",1744381478559,29.4216,118.96,118.9,42.28278691]
["bitfinex","SOLUSD",1744381478882,8.4361,118.96,118.91,42.28278691]
["bitfinex","SOLUSD",1744381479054,0.03,118.96,118.92,42.28278691]
["bitfinex","SOLUSD",1744381479257,42.31278691,118.96,118.91,18.64964886]
["bitfinex","SOLUSD",1744381479467,0.03,118.96,118.92,42.28278691]
["bitfinex","SOLUSD",1744381479657,0.03,118.96,118.91,18.64964886]
["bitfinex","SOLUSD",1744381479870,0.03,118.96,118.93,42.28278691]
["bitfinex","SOLUSD",1744381480068,0.03,118.96,118.88,20.28432314]
["bitfinex","SOLUSD",1744381480278,42.28278691,118.95,118.89,18.64964886]
["bitfinex","SOLUSD",1744381480467,42.28278691,118.94,118.89,42.28278691]
["bitfinex","SOLUSD",1744381480778,42.28278691,118.95,118.91,42.28278691]
["bitfinex","SOLUSD",1744381480966,0.03,118.96,118.92,42.28278691]
["bitfinex","SOLUSD",1744381481295,0.03,118.96,118.93,60.93243577]
["bitfinex","SOLUSD",1744381481469,0.03,118.96,118.93,42.28278691]
["bitfinex","SOLUSD",1744381482371,0.03,118.96,118.92,42.28278691]
["bitfinex","SOLUSD",1744381483177,0.03,118.96,118.93,42.28278691]
["bitfinex","SOLUSD",1744381484090,0.03,118.96,118.92,60.93243577]
["bitfinex","SOLUSD",1744381484263,42.31278691,118.96,118.91,18.64964886]
["bitfinex","SOLUSD",1744381484469,42.28278691,118.94,118.89,18.64964886]
["bitfinex","SOLUSD",1744381484684,42.28278691,118.94,118.89,60.93243577]
["bitfinex","SOLUSD",1744381484981,0.03,118.96,118.9,42.28278691]
["bitfinex","SOLUSD",1744381485189,0.03,118.96,118.92,42.28278691]
["bitfinex","SOLUSD",1744381485379,0.03,118.96,118.9,42.28278691]
["bitfinex","SOLUSD",1744381485380,42.28278691,118.95,118.9,42.28278691]
["bitfinex","SOLUSD",1744381485683,42.28278691,118.94,118.88,27.06124886]
["bitfinex","SOLUSD",1744381485884,8.4076,118.94,118.9,42.28278691]
["bitfinex","SOLUSD",1744381486081,42.28278691,118.93,118.89,18.64964886]
["bitfinex","SOLUSD",1744381486284,8.4076,118.94,118.89,18.64964886]
["bitfinex","SOLUSD",1744381486487,42.28278691,118.92,118.88,18.64964886]
["bitfinex","SOLUSD",1744381486687,42.28278691,118.89,118.82,8.416]
["bitfinex","SOLUSD",1744381486982,42.28278691,118.88,118.83,42.28278691]
["bitfinex","SOLUSD",1744381487169,42.28278691,118.88,118.84,18.64964886]
["bitfinex","SOLUSD",1744381487370,42.28278691,118.92,118.84,60.93243577]
["bitfinex","SOLUSD",1744381487574,42.28278691,118.88,118.84,18.64964886]
["bitfinex","SOLUSD",1744381487787,42.28278691,118.89,118.84,60.93243577]
["bitfinex","SOLUSD",1744381487986,8.4118,118.88,118.84,60.93243577]
["bitfinex","SOLUSD",1744381488362,50.69458691,118.88,118.83,60.93243577]
["bitfinex","SOLUSD",1744381488978,21.0228,118.92,118.85,42.28278691]
["bitfinex","SOLUSD",1744381489191,42.28278691,118.91,118.86,42.28278691]
["bitfinex","SOLUSD",1744381489482,71.71678691,118.91,118.83,20.42648471]
["bitfinex","SOLUSD",1744381489667,8.4097,118.91,118.87,42.28278691]
["bitfinex","SOLUSD",1744381489874,8.4097,118.91,118.85,20.28432314]
["bitfinex","SOLUSD",1744381490090,50.69248691,118.91,118.87,18.64964886]
["bitfinex","SOLUSD",1744381490389,42.28278691,118.92,118.88,42.56711005]
["bitfinex","SOLUSD",1744381490592,8.4089,118.93,118.88,18.933972]
["bitfinex","SOLUSD",1744381490766,53.52908691,118.94,118.89,42.28278691]
["bitfinex","SOLUSD",1744381490969,8.4078,118.94,118.9,42.28278691]
["bitfinex","SOLUSD",1744381491159,8.4078,118.94,118.91,42.28278691]
["bitfinex","SOLUSD",1744381491360,8.4068,118.95,118.91,60.93243577]
["bitfinex","SOLUSD",1744381491583,8.4068,118.95,118.91,18.64964886]
["bitfinex","SOLUSD",1744381491964,8.4068,118.95,118.91,60.93243577]
["bitfinex","SOLUSD",1744381492170,8.4364,118.96,118.93,18.64964886]
["bitfinex","SOLUSD",1744381492568,8.4364,118.96,118.93,60.93243577]
["bitfinex","SOLUSD",1744381492969,50.71918691,118.96,118.92,0.28432314]
["bitfinex","SOLUSD",1744381493294,8.4364,118.96,118.92,42.28278691]
["bitfinex","SOLUSD",1744381493665,50.71918691,118.96,118.91,42.28278691]
["bitfinex","SOLUSD",1744381493866,50.71918691,118.96,118.78,6.54315394]
["bitfinex","SOLUSD",1744381493867,0.14216157,118.88,118.78,6.54315394]
["bitfinex","SOLUSD",1744381494175,15.2157,118.92,118.83,42.28278691]
["bitfinex","SOLUSD",1744381494377,15.2157,118.92,118.84,42.28278691]
["bitfinex","SOLUSD",1744381494593,21.0277,118.9,118.85,42.28278691]
["bitfinex","SOLUSD",1744381494790,42.28278691,118.89,118.84,42.28278691]
["bitfinex","SOLUSD",1744381494966,42.28278691,118.88,118.83,60.93243577]
["bitfinex","SOLUSD",1744381495170,42.28278691,118.88,118.83,18.64964886]
["bitfinex","SOLUSD",1744381495590,21.0277,118.9,118.8,0.14216157]
["bitfinex","SOLUSD",1744381495771,42.28278691,118.87,118.8,0.14216157]
["bitfinex","SOLUSD",1744381495973,8.4132,118.86,118.82,42.28278691]
["bitfinex","SOLUSD",1744381496291,8.4126,118.87,118.83,42.28278691]
["bitfinex","SOLUSD",1744381496663,8.4121,118.88,118.84,60.93243577]
["bitfinex","SOLUSD",1744381496876,8.4121,118.88,118.84,42.28278691]
["bitfinex","SOLUSD",1744381497398,50.69488691,118.88,118.83,42.28278691]
["bitfinex","SOLUSD",1744381497580,29.4417,118.88,118.81,18.64964886]
["bitfinex","SOLUSD",1744381497775,50.69488691,118.88,118.83,60.93243577]
["bitfinex","SOLUSD",1744381498189,8.4097,118.91,118.85,60.93243577]
["bitfinex","SOLUSD",1744381498382,50.69248691,118.91,118.87,18.64964886]
["bitfinex","SOLUSD",1744381498571,29.434,118.91,118.85,42.28278691]
["bitfinex","SOLUSD",1744381498772,42.28278691,118.88,118.84,18.64964886]
["bitfinex","SOLUSD",1744381499073,29.434,118.91,118.84,60.93243577]
["bitfinex","SOLUSD",1744381499272,42.28278691,118.89,118.84,18.64964886]
["bitfinex","SOLUSD",1744381499681,42.28278691,118.89,118.83,54.52278691]
["bitfinex","SOLUSD",1744381499887,42.28278691,118.87,118.83,12.24]
["bitfinex","SOLUSD",1744381500092,8.4132,118.86,118.82,42.28278691]
["bitfinex","SOLUSD",1744381500283,8.4132,118.86,118.82,60.93243577]
["bitfinex","SOLUSD",1744381500471,42.28278691,118.85,118.8,12.52432314]
["bitfinex","SOLUSD",1744381500672,42.28278691,118.85,118.81,18.64964886]
["bitfinex","SOLUSD",1744381500881,8.4132,118.86,118.82,42.28278691]
["bitfinex","SOLUSD",1744381501194,50.69598691,118.86,118.81,60.93243577]
["bitfinex","SOLUSD",1744381501396,50.69598691,118.86,118.81,18.64964886]
["bitfinex","SOLUSD",1744381501576,8.4111,118.89,118.84,42.28278691]
["bitfinex","SOLUSD",1744381501777,50.69388691,118.89,118.84,42.28278691]
["bitfinex","SOLUSD",1744381501982,42.28278691,118.87,118.82,19.07613357]
["bitfinex","SOLUSD",1744381502180,50.69488691,118.88,118.84,18.64964886]
["bitfinex","SOLUSD",1744381502381,50.69488691,118.88,118.8,75.56648691]
["bitfinex","SOLUSD",1744381502382,42.28278691,118.86,118.8,12.24]
["bitfinex","SOLUSD",1744381502586,8.4121,118.88,118.84,18.64964886]
["bitfinex","SOLUSD",1744381502975,8.4121,118.88,118.8,20.6573]
["bitfinex","SOLUSD",1744381503170,42.28278691,118.86,118.81,60.93243577]
["bitfinex","SOLUSD",1744381503366,42.28278691,118.86,118.82,0.28432314]
["bitfinex","SOLUSD",1744381503572,50.69488691,118.88,118.84,0.28432314]
["bitfinex","SOLUSD",1744381503768,8.4097,118.91,118.86,42.28278691]
["bitfinex","SOLUSD",1744381503992,42.28278691,118.9,118.85,42.28278691]
["bitfinex","SOLUSD",1744381504188,50.69248691,118.91,118.86,69.34563577]
["bitfinex","SOLUSD",1744381504391,53.54428691,118.92,118.87,42.28278691]
["bitfinex","SOLUSD",1744381504690,11.2615,118.92,118.87,42.28278691]
["bitfinex","SOLUSD",1744381504909,42.28278691,118.91,118.86,8.4132]
["bitfinex","SOLUSD",1744381505068,8.4089,118.93,118.88,18.64964886]
["bitfinex","SOLUSD",1744381505271,11.3798,118.95,118.91,18.64964886]
["bitfinex","SOLUSD",1744381505475,8.4364,118.96,118.92,42.28278691]
["bitfinex","SOLUSD",1744381505683,0.03,118.96,118.94,18.64964886]
["bitfinex","SOLUSD",1744381505889,0.03,118.96,118.92,42.56711005]
["bitfinex","SOLUSD",1744381506197,0.03,118.96,118.93,27.05744886]
["bitfinex","SOLUSD",1744381506380,0.03,118.96,118.92,60.93243577]
["bitfinex","SOLUSD",1744381506902,0.03,118.96,118.89,20.14216157]
["bitfinex","SOLUSD",1744381507195,0.03,118.96,118.92,18.64964886]
["bitfinex","SOLUSD",1744381507393,0.03,118.96,118.92,42.28278691]
["bitfinex","SOLUSD",1744381507595,0.03,118.96,118.93,60.93243577]
["bitfinex","SOLUSD",1744381508101,0.03,118.96,118.94,42.28278691]
["bitfinex","SOLUSD",1744381508295,0.03,118.96,118.95,60.93243577]
["bitfinex","SOLUSD",1744381508604,0.03,118.96,118.95,81.35892048]
["bitfinex","SOLUSD",1744381508973,0.03,118.96,118.95,39.07613357]
["bitfinex","SOLUSD",1744381509177,0.03,118.96,118.95,42.28278691]
["bitfinex","SOLUSD",1744381509407,0.03,118.96,118.95,18.64964886]
["bitfinex","SOLUSD",1744381510080,0.03,118.96,118.93,20.28432314]
["bitfinex","SOLUSD",1744381510279,0.03,118.96,118.93,18.933972]
["bitfinex","SOLUSD",1744381510499,0.03,118.96,118.93,18.64964886]
["bitfinex","SOLUSD",1744381510687,0.03,118.96,118.93,60.93243577]
["bitfinex","SOLUSD",1744381510886,0.03,118.96,118.93,42.28278691]
["bitfinex","SOLUSD",1744381511193,0.03,118.96,118.92,60.93243577]
["bitfinex","SOLUSD",1744381511602,42.28278691,118.95,118.89,18.64964886]
["bitfinex","SOLUSD",1744381511804,42.28278691,118.91,118.85,0.14216157]
["bitfinex","SOLUSD",1744381511980,42.28278691,118.91,118.86,20.0]
["bitfinex","SOLUSD",1744381512177,42.28278691,118.91,118.87,18.64964886]
["bitfinex","SOLUSD",1744381512377,8.4103,118.91,118.88,42.28278691]
["bitfinex","SOLUSD",1744381512602,8.4103,118.91,118.87,60.93243577]
["bitfinex","SOLUSD",1744381512796,8.4103,118.91,118.87,69.34483577]
["bitfinex","SOLUSD",1744381513001,8.4091,118.92,118.88,42.28278691]
["bitfinex","SOLUSD",1744381513189,42.28278691,118.91,118.87,18.64964886]
["bitfinex","SOLUSD",1744381513387,8.4083,118.93,118.89,42.28278691]
["bitfinex","SOLUSD",1744381513603,8.4083,118.93,118.9,18.64964886]
["bitfinex","SOLUSD",1744381513807,8.4083,118.93,118.9,60.93243577]
["bitfinex","SOLUSD",1744381514001,8.4079,118.94,118.9,60.93243577]
["bitfinex","SOLUSD",1744381514188,8.4079,118.94,118.91,18.64964886]
["bitfinex","SOLUSD",1744381514583,8.4079,118.94,118.9,39.07613357]
["bitfinex","SOLUSD",1744381514783,8.4079,118.94,118.9,81.35892048]
["bitfinex","SOLUSD",1744381515089,8.4079,118.94,118.92,18.64964886]
["bitfinex","SOLUSD",1744381515487,8.4068,118.95,118.92,18.64964886]
["bitfinex","SOLUSD",1744381515691,8.4068,118.95,118.9,0.28432314]
["bitfinex","SOLUSD",1744381515900,42.28278691,118.94,118.9,18.933972]
["bitfinex","SOLUSD",1744381516302,8.4083,118.93,118.9,0.28432314]
["bitfinex","SOLUSD",1744381517095,50.68958691,118.95,118.91,18.64964886]
["bitfinex","SOLUSD",1744381517308,42.28278691,118.93,118.89,18.933972]
["bitfinex","SOLUSD",1744381517608,8.4068,118.95,118.92,18.64964886]
["bitfinex","SOLUSD",1744381518308,42.31278691,118.96,118.92,18.64964886]
["bitfinex","SOLUSD",1744381518483,8.4364,118.96,118.92,69.34133577]
["bitfinex","SOLUSD",1744381518683,8.4364,118.96,118.93,42.28278691]
["bitfinex","SOLUSD",1744381519299,0.03,118.96,118.95,60.93243577]
["bitfinex","SOLUSD",1744381519803,0.03,118.96,118.95,61.21675891]
["bitfinex","SOLUSD",1744381519999,0.03,119.01,118.99,20.0]
["bitfinex","SOLUSD",1744381520205,50.71538691,119.01,118.95,12.24]
["bitfinex","SOLUSD",1744381520509,8.4038,119.0,118.96,18.64964886]
["bitfinex","SOLUSD",1744381520684,8.4038,119.0,118.96,60.93243577]
["bitfinex","SOLUSD",1744381521101,50.68658691,119.0,118.95,54.52278691]
["bitfinex","SOLUSD",1744381521288,8.4038,119.0,118.96,42.28278691]
["bitfinex","SOLUSD",1744381521502,42.28278691,118.98,118.92,18.64964886]
["bitfinex","SOLUSD",1744381521690,42.28278691,118.98,118.94,18.64964886]
["bitfinex","SOLUSD",1744381521892,42.28278691,118.99,118.94,18.64964886]
["bitfinex","SOLUSD",1744381522207,42.28278691,118.98,118.93,42.28278691]
["bitfinex","SOLUSD",1744381522516,8.4061,118.96,118.92,60.93243577]
["bitfinex","SOLUSD",1744381522896,8.4061,118.96,118.93,42.28278691]
["bitfinex","SOLUSD",1744381523201,8.4061,118.96,118.92,60.93243577]
["bitfinex","SOLUSD",1744381523406,42.28278691,118.95,118.89,20.0]
["bitfinex","SOLUSD",1744381523705,8.4061,118.96,118.91,42.28278691]
["bitfinex","SOLUSD",1744381524093,50.68888691,118.96,118.91,42.28278691]
["bitfinex","SOLUSD",1744381524512,11.3372,118.97,118.93,60.93243577]
["bitfinex","SOLUSD",1744381524895,53.61998691,118.97,118.93,18.64964886]
["bitfinex","SOLUSD",1744381525089,42.28278691,118.96,118.92,18.64964886]
["bitfinex","SOLUSD",1744381525293,42.28278691,118.95,118.89,28.4108]
["bitfinex","SOLUSD",1744381525507,42.28278691,118.95,118.9,61.07459734]
["bitfinex","SOLUSD",1744381526487,8.4076,118.94,118.84,20.0]
["bitfinex","SOLUSD",1744381526807,42.28278691,118.85,118.79,55.32718586]
["bitfinex","SOLUSD",1744381526990,42.28278691,118.82,118.79,13.04439895]
["bitfinex","SOLUSD",1744381527187,42.28278691,118.81,118.79,13.04439895]
["bitfinex","SOLUSD",1744381527389,42.28278691,118.8,118.79,13.04439895]
["bitfinex","SOLUSD",1744381527809,84.56557382,118.8,118.78,13.04439895]
["bitfinex","SOLUSD",1744381528020,42.28278691,118.79,118.78,13.04439895]
["bitfinex","SOLUSD",1744381528197,45.23718691,118.8,118.78,13.04439895]
["bitfinex","SOLUSD",1744381528604,8.4182,118.79,118.78,13.04439895]
["bitfinex","SOLUSD",1744381528798,11.3721,118.8,118.78,13.04439895]
["bitfinex","SOLUSD",1744381529212,53.65488691,118.8,118.78,13.04439895]
["bitfinex","SOLUSD",1744381529418,11.3721,118.8,118.78,13.04439895]
["bitfinex","SOLUSD",1744381529612,11.3721,118.8,118.77,0.063]
["bitfinex","SOLUSD",1744381530623,42.28278691,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744381530995,42.28278691,118.78,118.72,2.93370933]
["bitfinex","SOLUSD",1744381531202,42.28278691,118.74,118.72,2.93370933]
["bitfinex","SOLUSD",1744381531401,86.55858691,118.8,118.72,2.93370933]
["bitfinex","SOLUSD",1744381531599,42.28278691,118.75,118.72,2.93370933]
["bitfinex","SOLUSD",1744381531904,42.28278691,118.79,118.74,60.93243577]
["bitfinex","SOLUSD",1744381532108,42.28278691,118.79,118.75,42.28278691]
["bitfinex","SOLUSD",1744381532303,42.28278691,118.79,118.74,42.28278691]
["bitfinex","SOLUSD",1744381532510,50.70218691,118.78,118.73,18.64964886]
["bitfinex","SOLUSD",1744381532723,50.70218691,118.78,118.72,31.64113247]
["bitfinex","SOLUSD",1744381532724,8.4194,118.78,118.72,2.93370933]
["bitfinex","SOLUSD",1744381532902,50.70218691,118.78,118.73,60.93243577]
["bitfinex","SOLUSD",1744381533097,50.70118691,118.79,118.75,60.93243577]
["bitfinex","SOLUSD",1744381533307,50.70118691,118.79,118.75,42.28278691]
["bitfinex","SOLUSD",1744381533600,50.70118691,118.79,118.74,42.28278691]
["bitfinex","SOLUSD",1744381533996,42.28278691,118.79,118.74,42.28278691]
["bitfinex","SOLUSD",1744381534195,53.65488691,118.8,118.75,42.28278691]
["bitfinex","SOLUSD",1744381534425,42.28278691,118.81,118.76,42.28278691]
["bitfinex","SOLUSD",1744381534599,21.0387,118.83,118.77,42.28278691]
["bitfinex","SOLUSD",1744381534801,26.6415,118.85,118.78,42.28278691]
["bitfinex","SOLUSD",1744381534802,8.4146,118.84,118.78,42.28278691]
["bitfinex","SOLUSD",1744381535005,50.69738691,118.84,118.79,42.28278691]
["bitfinex","SOLUSD",1744381535323,42.28278691,118.83,118.77,0.28432314]
["bitfinex","SOLUSD",1744381535501,23.1585,118.85,118.8,60.93243577]
["bitfinex","SOLUSD",1744381535818,53.58128691,118.85,118.8,60.93243577]
["bitfinex","SOLUSD",1744381536195,11.2985,118.85,118.77,39.07613357]
["bitfinex","SOLUSD",1744381536400,42.28278691,118.83,118.79,18.64964886]
["bitfinex","SOLUSD",1744381536614,50.69808691,118.84,118.79,60.93243577]
["bitfinex","SOLUSD",1744381536906,8.4153,118.84,118.79,60.93243577]
["bitfinex","SOLUSD",1744381537210,50.69808691,118.84,118.79,60.93243577]
["bitfinex","SOLUSD",1744381537415,42.28278691,118.83,118.78,42.28278691]
["bitfinex","SOLUSD",1744381537623,42.28278691,118.79,118.73,8.4224]
["bitfinex","SOLUSD",1744381537819,42.28278691,118.78,118.73,50.70518691]
["bitfinex","SOLUSD",1744381538206,42.28278691,118.78,118.74,18.64964886]
["bitfinex","SOLUSD",1744381538715,42.28278691,118.79,118.74,69.35413577]
["bitfinex","SOLUSD",1744381539214,42.28278691,118.78,118.74,18.64964886]
["bitfinex","SOLUSD",1744381539600,42.28278691,118.78,118.73,8.4222]
["bitfinex","SOLUSD",1744381539795,42.28278691,118.8,118.75,42.28278691]
["bitfinex","SOLUSD",1744381540026,42.28278691,118.8,118.76,18.64964886]
["bitfinex","SOLUSD",1744381540205,42.28278691,118.81,118.76,18.64964886]
["bitfinex","SOLUSD",1744381540602,42.28278691,118.81,118.77,18.64964886]
["bitfinex","SOLUSD",1744381540803,20.2753,118.84,118.79,60.93243577]
["bitfinex","SOLUSD",1744381541024,62.55808691,118.84,118.79,42.28278691]
["bitfinex","SOLUSD",1744381541531,8.4153,118.84,118.78,0.14216157]
["bitfinex","SOLUSD",1744381541698,8.4153,118.84,118.8,60.93243577]
["bitfinex","SOLUSD",1744381542026,45.19708691,118.85,118.8,60.93243577]
["bitfinex","SOLUSD",1744381542027,0.03,118.85,118.82,42.28278691]
["bitfinex","SOLUSD",1744381542322,0.03,118.85,118.84,60.93243577]
["bitfinex","SOLUSD",1744381542620,0.03,118.85,118.84,18.933972]
["bitfinex","SOLUSD",1744381542817,0.03,118.85,118.84,81.35892048]
["bitfinex","SOLUSD",1744381543905,0.03,118.85,118.84,89.77352048]
["bitfinex","SOLUSD",1744381544623,42.28278691,118.9,118.85,0.28432314]
["bitfinex","SOLUSD",1744381544807,29.4615,118.92,118.8,96.23028691]
["bitfinex","SOLUSD",1744381544808,42.28278691,118.86,118.82,18.64964886]
["bitfinex","SOLUSD",1744381545007,71.74428691,118.92,118.8,12.00216157]
["bitfinex","SOLUSD",1744381545008,42.28278691,118.84,118.8,18.64964886]
["bitfinex","SOLUSD",1744381545325,42.28278691,118.83,118.78,42.28278691]
["bitfinex","SOLUSD",1744381545506,42.28278691,118.81,118.76,50.70278691]
["bitfinex","SOLUSD",1744381545710,42.28278691,118.81,118.74,28.4213]
["bitfinex","SOLUSD",1744381545929,42.28278691,118.79,118.74,70.70408691]
["bitfinex","SOLUSD",1744381546099,42.28278691,118.8,118.75,42.28278691]
["bitfinex","SOLUSD",1744381546305,42.28278691,118.8,118.76,18.64964886]
["bitfinex","SOLUSD",1744381546523,42.28278691,118.79,118.75,18.64964886]
["bitfinex","SOLUSD",1744381546731,50.70048691,118.8,118.73,8.4224]
["bitfinex","SOLUSD",1744381547029,42.28278691,118.78,118.74,18.64964886]
["bitfinex","SOLUSD",1744381547206,42.28278691,118.78,118.73,42.28278691]
["bitfinex","SOLUSD",1744381547627,42.28278691,118.77,118.72,45.21649624]
["bitfinex","SOLUSD",1744381547829,29.4614,118.8,118.73,42.28278691]
["bitfinex","SOLUSD",1744381548015,42.28278691,118.78,118.73,42.28278691]
["bitfinex","SOLUSD",1744381548325,42.28278691,118.78,118.73,8.4223]
["bitfinex","SOLUSD",1744381548530,42.28278691,118.77,118.73,18.64964886]
["bitfinex","SOLUSD",1744381548741,42.28278691,118.77,118.73,60.93243577]
["bitfinex","SOLUSD",1744381549034,8.4167,118.81,118.73,18.64964886]
["bitfinex","SOLUSD",1744381549208,42.28278691,118.77,118.73,18.64964886]
["bitfinex","SOLUSD",1744381549512,42.28278691,118.76,118.72,2.93370933]
["bitfinex","SOLUSD",1744381550118,3.1154,118.79,118.73,18.64964886]
["bitfinex","SOLUSD",1744381550426,42.28278691,118.78,118.73,60.93243577]
["bitfinex","SOLUSD",1744381550622,11.5339,118.79,118.74,42.56711005]
["bitfinex","SOLUSD",1744381550931,50.70048691,118.8,118.75,60.93243577]
["bitfinex","SOLUSD",1744381551127,50.70048691,118.8,118.75,42.28278691]
["bitfinex","SOLUSD",1744381551331,42.28278691,118.78,118.73,18.64964886]
["bitfinex","SOLUSD",1744381551511,42.28278691,118.78,118.73,60.93243577]
["bitfinex","SOLUSD",1744381551710,42.28278691,118.79,118.74,42.28278691]
["bitfinex","SOLUSD",1744381551908,42.28278691,118.78,118.72,31.4988709]
["bitfinex","SOLUSD",1744381552236,8.4196,118.77,118.73,42.28278691]
["bitfinex","SOLUSD",1744381552407,8.4196,118.77,118.73,18.64964886]
["bitfinex","SOLUSD",1744381552809,8.4182,118.79,118.73,60.93243577]
["bitfinex","SOLUSD",1744381553107,8.4182,118.79,118.74,42.28278691]
["bitfinex","SOLUSD",1744381553318,42.28278691,118.78,118.73,60.93243577]
["bitfinex","SOLUSD",1744381553830,50.70058691,118.8,118.75,42.28278691]
["bitfinex","SOLUSD",1744381554025,8.4178,118.8,118.74,42.28278691]
["bitfinex","SOLUSD",1744381554235,42.28278691,118.8,118.75,42.28278691]
["bitfinex","SOLUSD",1744381554414,42.28278691,118.79,118.74,50.70418691]
["bitfinex","SOLUSD",1744381554617,42.28278691,118.79,118.74,42.28278691]
["bitfinex","SOLUSD",1744381554826,42.28278691,118.79,118.74,50.70438691]
["bitfinex","SOLUSD",1744381555428,21.0414,118.82,118.74,8.4216]
["bitfinex","SOLUSD",1744381555429,42.28278691,118.8,118.74,8.4216]
["bitfinex","SOLUSD",1744381555626,42.28278691,118.8,118.75,42.28278691]
["bitfinex","SOLUSD",1744381555927,8.4182,118.79,118.75,42.28278691]
["bitfinex","SOLUSD",1744381556118,42.28278691,118.8,118.75,50.70368691]
["bitfinex","SOLUSD",1744381556314,42.28278691,118.8,118.75,8.4209]
["bitfinex","SOLUSD",1744381556724,42.28278691,118.8,118.76,18.64964886]
["bitfinex","SOLUSD",1744381556930,2.9379,118.84,118.77,42.28278691]
["bitfinex","SOLUSD",1744381556931,23.9751,118.84,118.77,42.28278691]
["bitfinex","SOLUSD",1744381557123,42.28278691,118.82,118.78,18.64964886]
["bitfinex","SOLUSD",1744381557325,42.28278691,118.81,118.75,8.4209]
["bitfinex","SOLUSD",1744381557530,42.28278691,118.8,118.75,42.28278691]
["bitfinex","SOLUSD",1744381557710,42.28278691,118.79,118.75,60.93243577]
["bitfinex","SOLUSD",1744381557912,50.70118691,118.79,118.75,60.93243577]
["bitfinex","SOLUSD",1744381558110,8.4184,118.79,118.75,27.07064886]
["bitfinex","SOLUSD",1744381558311,8.4184,118.79,118.75,69.35343577]
["bitfinex","SOLUSD",1744381559035,50.70058691,118.8,118.75,69.35343577]
["bitfinex","SOLUSD",1744381559337,42.28278691,118.79,118.75,42.28278691]
["bitfinex","SOLUSD",1744381559527,42.28278691,118.79,118.74,42.28278691]
["bitfinex","SOLUSD",1744381559927,50.70228691,118.78,118.73,8.4222]
["bitfinex","SOLUSD",1744381560118,50.70228691,118.78,118.73,69.35463577]
["bitfinex","SOLUSD",1744381560319,8.4195,118.78,118.74,42.28278691]
["bitfinex","SOLUSD",1744381560835,8.4186,118.79,118.74,0.28432314]
["bitfinex","SOLUSD",1744381561034,8.4186,118.79,118.75,42.28278691]
["bitfinex","SOLUSD",1744381561536,50.70058691,118.8,118.76,18.64964886]
["bitfinex","SOLUSD",1744381561737,42.28278691,118.83,118.79,42.28278691]
["bitfinex","SOLUSD",1744381562036,50.69808691,118.83,118.79,42.28278691]
["bitfinex","SOLUSD",1744381562244,42.28278691,118.82,118.78,42.28278691]
["bitfinex","SOLUSD",1744381562410,42.28278691,118.82,118.78,18.64964886]
["bitfinex","SOLUSD",1744381562616,8.4153,118.83,118.78,60.93243577]
["bitfinex","SOLUSD",1744381562811,65.25558691,118.84,118.78,38.64964886]
["bitfinex","SOLUSD",1744381563137,11.3528,118.84,118.79,18.933972]
["bitfinex","SOLUSD",1744381563444,42.28278691,118.82,118.78,18.64964886]
["bitfinex","SOLUSD",1744381563644,42.28278691,118.82,118.78,60.93243577]
["bitfinex","SOLUSD",1744381563943,42.28278691,118.83,118.79,16.85059612]
["bitfinex","SOLUSD",1744381564121,2.9379,118.84,118.81,42.28278691]
["bitfinex","SOLUSD",1744381564321,8.4142,118.85,118.81,42.28278691]
["bitfinex","SOLUSD",1744381564627,50.69528691,118.87,118.82,42.28278691]
["bitfinex","SOLUSD",1744381565012,42.28278691,118.86,118.82,42.28278691]
["bitfinex","SOLUSD",1744381565215,8.4125,118.87,118.82,42.28278691]
["bitfinex","SOLUSD",1744381565216,50.69528691,118.87,118.82,42.28278691]
["bitfinex","SOLUSD",1744381565412,42.28278691,118.84,118.8,18.64964886]
["bitfinex","SOLUSD",1744381565625,68.42494848,118.84,118.79,42.28278691]
["bitfinex","SOLUSD",1744381565835,42.28278691,118.8,118.73,28.56456157]
["bitfinex","SOLUSD",1744381566036,42.28278691,118.76,118.71,8.4235]
["bitfinex","SOLUSD",1744381566270,42.28278691,118.75,118.7,50.70698691]
["bitfinex","SOLUSD",1744381566427,43.6885,118.77,118.69,8.4251]
["bitfinex","SOLUSD",1744381566622,53.56488691,118.77,118.72,53.63949624]
["bitfinex","SOLUSD",1744381566814,11.2821,118.77,118.73,42.28278691]
["bitfinex","SOLUSD",1744381567018,2.8619,118.77,118.73,42.28278691]
["bitfinex","SOLUSD",1744381567214,8.4175,118.8,118.74,60.93243577]
["bitfinex","SOLUSD",1744381567428,14.2193,118.81,118.74,60.93243577]
["bitfinex","SOLUSD",1744381567429,8.4167,118.81,118.76,18.64964886]
["bitfinex","SOLUSD",1744381567623,8.4167,118.81,118.77,42.28278691]
["bitfinex","SOLUSD",1744381567823,50.69918691,118.82,118.78,18.64964886]
["bitfinex","SOLUSD",1744381568143,42.28278691,118.82,118.77,60.93243577]
["bitfinex","SOLUSD",1744381568742,42.28278691,118.8,118.75,42.28278691]
["bitfinex","SOLUSD",1744381568943,42.28278691,118.76,118.72,2.93370933]
["bitfinex","SOLUSD",1744381569145,42.28278691,118.74,118.72,2.93370933]
["bitfinex","SOLUSD",1744381569445,42.28278691,118.76,118.72,2.93370933]
["bitfinex","SOLUSD",1744381569645,2.9525,118.77,118.72,2.93370933]
["bitfinex","SOLUSD",1744381569949,42.28278691,118.78,118.73,42.28278691]
["bitfinex","SOLUSD",1744381570241,8.4192,118.78,118.74,42.28278691]
["bitfinex","SOLUSD",1744381570541,50.70198691,118.78,118.73,42.28278691]
["bitfinex","SOLUSD",1744381570836,8.4192,118.78,118.74,42.28278691]
["bitfinex","SOLUSD",1744381571426,8.4192,118.78,118.73,18.64964886]
["bitfinex","SOLUSD",1744381571623,8.4184,118.79,118.75,42.28278691]
["bitfinex","SOLUSD",1744381571821,8.4184,118.79,118.74,0.28432314]
["bitfinex","SOLUSD",1744381572120,8.4184,118.79,118.76,42.28278691]
["bitfinex","SOLUSD",1744381572647,8.4184,118.79,118.76,60.93243577]
["bitfinex","SOLUSD",1744381572847,8.4184,118.79,118.76,18.64964886]
["bitfinex","SOLUSD",1744381573046,42.28278691,118.78,118.72,22.93370933]
["bitfinex","SOLUSD",1744381573347,42.28278691,118.76,118.72,21.58335819]
["bitfinex","SOLUSD",1744381573538,42.28278691,118.75,118.72,2.93370933]
["bitfinex","SOLUSD",1744381573839,42.28278691,118.74,118.72,2.93370933]
["bitfinex","SOLUSD",1744381574220,50.70518691,118.73,118.72,2.93370933]
["bitfinex","SOLUSD",1744381576722,8.4221,118.74,118.72,2.93370933]
["bitfinex","SOLUSD",1744381576923,42.28278691,118.73,118.72,2.93370933]
["bitfinex","SOLUSD",1744381577946,8.4221,118.74,118.72,2.93370933]
["bitfinex","SOLUSD",1744381578150,42.28278691,118.73,118.72,2.93370933]
["bitfinex","SOLUSD",1744381578351,50.70518691,118.73,118.72,2.93370933]
["bitfinex","SOLUSD",1744381578551,53.56848691,118.73,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381578851,8.4224,118.73,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381579023,50.70518691,118.73,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381579435,8.4224,118.73,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381579634,42.28278691,118.76,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381579938,50.70338691,118.76,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381580128,8.4206,118.76,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381580455,19.769,118.77,118.72,18.64965819]
["bitfinex","SOLUSD",1744381580633,15.88726657,118.79,118.75,18.64964886]
["bitfinex","SOLUSD",1744381580829,13.02396657,118.79,118.76,18.64964886]
["bitfinex","SOLUSD",1744381581033,13.02396657,118.79,118.77,42.28278691]
["bitfinex","SOLUSD",1744381581234,13.02396657,118.79,118.76,18.64964886]
["bitfinex","SOLUSD",1744381581444,13.02396657,118.79,118.77,18.64964886]
["bitfinex","SOLUSD",1744381581749,13.02396657,118.79,118.76,42.28278691]
["bitfinex","SOLUSD",1744381581952,13.02396657,118.79,118.77,42.28278691]
["bitfinex","SOLUSD",1744381582254,8.4165,118.82,118.78,42.28278691]
["bitfinex","SOLUSD",1744381582460,42.28278691,118.81,118.76,42.28278691]
["bitfinex","SOLUSD",1744381582759,42.28278691,118.78,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381582932,42.28278691,118.77,118.72,42.28279624]
["bitfinex","SOLUSD",1744381583332,29.4567,118.82,118.73,42.28278691]
["bitfinex","SOLUSD",1744381583539,42.28278691,118.78,118.73,42.28278691]
["bitfinex","SOLUSD",1744381583741,71.5371,118.82,118.73,42.28278691]
["bitfinex","SOLUSD",1744381584150,42.28278691,118.78,118.73,42.28278691]
["bitfinex","SOLUSD",1744381584347,71.5371,118.82,118.73,42.28278691]
["bitfinex","SOLUSD",1744381584526,42.28278691,118.77,118.72,0.28433247]
["bitfinex","SOLUSD",1744381584725,29.4567,118.82,118.75,60.93243577]
["bitfinex","SOLUSD",1744381584949,42.28278691,118.79,118.75,18.64964886]
["bitfinex","SOLUSD",1744381585258,29.4567,118.82,118.75,42.28278691]
["bitfinex","SOLUSD",1744381585550,42.28278691,118.79,118.73,18.64964886]
["bitfinex","SOLUSD",1744381585753,42.28278691,118.77,118.73,42.28278691]
["bitfinex","SOLUSD",1744381585956,42.28278691,118.8,118.73,42.28278691]
["bitfinex","SOLUSD",1744381585957,42.28278691,118.78,118.73,42.28278691]
["bitfinex","SOLUSD",1744381586139,29.4567,118.82,118.75,60.93243577]
["bitfinex","SOLUSD",1744381586456,8.4185,118.79,118.76,42.28278691]
["bitfinex","SOLUSD",1744381586750,8.4185,118.79,118.75,42.28278691]
["bitfinex","SOLUSD",1744381587131,50.70128691,118.79,118.75,42.28278691]
["bitfinex","SOLUSD",1744381587340,8.4185,118.79,118.75,42.28278691]
["bitfinex","SOLUSD",1744381587629,8.4185,118.79,118.75,18.64964886]
["bitfinex","SOLUSD",1744381587945,42.28278691,118.78,118.74,42.28278691]
["bitfinex","SOLUSD",1744381588261,8.4185,118.79,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381588262,42.28278691,118.75,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381588565,8.4224,118.73,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381588929,50.70518691,118.73,118.72,9.33e-06]
["bitfinex","SOLUSD",1744381591444,42.28278691,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744381591644,56.82948691,118.69,118.68,0.0001]
["bitfinex","SOLUSD",1744381591835,99.11227382,118.69,118.67,0.0001]
["bitfinex","SOLUSD",1744381592157,42.28278691,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744381592657,8.426,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744381593140,42.1023,118.76,118.69,20.0]
["bitfinex","SOLUSD",1744381593347,42.28278691,118.75,118.71,42.28278691]
["bitfinex","SOLUSD",1744381593657,8.421,118.75,118.7,19.07613357]
["bitfinex","SOLUSD",1744381593963,8.421,118.75,118.71,42.28278691]
["bitfinex","SOLUSD",1744381594153,8.4203,118.76,118.73,42.28278691]
["bitfinex","SOLUSD",1744381594556,50.10563315,118.78,118.75,18.64964886]
["bitfinex","SOLUSD",1744381594557,21.44366657,118.77,118.75,18.64964886]
["bitfinex","SOLUSD",1744381594743,8.4191,118.78,118.75,18.64964886]
["bitfinex","SOLUSD",1744381594939,8.4175,118.8,118.77,18.64964886]
["bitfinex","SOLUSD",1744381595260,42.28278691,118.79,118.74,18.933972]
["bitfinex","SOLUSD",1744381595443,42.28278691,118.78,118.74,18.64964886]
["bitfinex","SOLUSD",1744381595642,42.28278691,118.75,118.68,20.0]
["bitfinex","SOLUSD",1744381595969,12.14,118.79,118.69,60.93243577]
["bitfinex","SOLUSD",1744381595970,42.28278691,118.74,118.69,60.93243577]
["bitfinex","SOLUSD",1744381596144,42.28278691,118.73,118.69,18.64964886]
["bitfinex","SOLUSD",1744381596339,42.28278691,118.72,118.69,18.64964886]
["bitfinex","SOLUSD",1744381596656,8.4231,118.72,118.69,18.64964886]
["bitfinex","SOLUSD",1744381597449,8.4231,118.72,118.69,60.93243577]
["bitfinex","SOLUSD",1744381597858,8.4231,118.72,118.7,42.28278691]
["bitfinex","SOLUSD",1744381598068,8.4231,118.72,118.69,18.64964886]
["bitfinex","SOLUSD",1744381598370,8.4231,118.72,118.69,60.43243577]
["bitfinex","SOLUSD",1744381598573,8.4224,118.73,118.7,42.56711005]
["bitfinex","SOLUSD",1744381598749,42.28278691,118.75,118.7,42.56711005]
["bitfinex","SOLUSD",1744381598944,42.28278691,118.74,118.7,0.28432314]
["bitfinex","SOLUSD",1744381599151,42.28278691,118.74,118.69,42.28278691]
["bitfinex","SOLUSD",1744381599445,42.28278691,118.75,118.7,42.28278691]
["bitfinex","SOLUSD",1744381599759,42.28278691,118.77,118.72,0.28432314]
["bitfinex","SOLUSD",1744381599945,29.4662,118.78,118.72,42.56711005]
["bitfinex","SOLUSD",1744381600146,42.28278691,118.76,118.72,42.56711005]
["bitfinex","SOLUSD",1744381600456,42.28278691,118.76,118.72,18.64964886]
["bitfinex","SOLUSD",1744381600663,29.4662,118.78,118.72,18.64964886]
["bitfinex","SOLUSD",1744381600841,42.28278691,118.76,118.72,18.64964886]
["bitfinex","SOLUSD",1744381601049,42.28278691,118.76,118.71,68.28278691]
["bitfinex","SOLUSD",1744381601350,29.4662,118.78,118.73,42.28278691]
["bitfinex","SOLUSD",1744381601549,71.74898691,118.78,118.73,42.28278691]
["bitfinex","SOLUSD",1744381602046,71.74898691,118.78,118.71,46.0]
["bitfinex","SOLUSD",1744381602047,42.28278691,118.77,118.72,42.28278691]
["bitfinex","SOLUSD",1744381602353,71.5608,118.78,118.71,26.0]
["bitfinex","SOLUSD",1744381602560,42.28278691,118.75,118.7,18.79181043]
["bitfinex","SOLUSD",1744381602745,29.4785,118.73,118.69,20.0]
["bitfinex","SOLUSD",1744381602944,71.76128691,118.73,118.69,62.28278691]
["bitfinex","SOLUSD",1744381603140,29.4785,118.73,118.69,62.28278691]
["bitfinex","SOLUSD",1744381604275,29.4785,118.73,118.68,18.64964886]
["bitfinex","SOLUSD",1744381604571,71.76128691,118.73,118.68,60.93243577]
["bitfinex","SOLUSD",1744381605274,42.28278691,118.72,118.67,42.28288691]
["bitfinex","SOLUSD",1744381605976,42.28278691,118.71,118.67,0.0001]
["bitfinex","SOLUSD",1744381606774,29.4859,118.7,118.67,0.0001]
["bitfinex","SOLUSD",1744381607651,71.76868691,118.7,118.67,0.0001]
["bitfinex","SOLUSD",1744381609175,29.4859,118.7,118.67,0.0001]
["bitfinex","SOLUSD",1744381610261,71.76868691,118.7,118.67,0.0001]
["bitfinex","SOLUSD",1744381610967,42.28278691,118.69,118.67,0.0001]
["bitfinex","SOLUSD",1744381611173,42.28278691,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744381611546,71.76868691,118.7,118.67,0.0001]
["bitfinex","SOLUSD",1744381611969,29.4859,118.7,118.67,0.0001]
["bitfinex","SOLUSD",1744381612273,8.4245,118.7,118.67,0.0001]
["bitfinex","SOLUSD",1744381612473,8.4245,118.7,118.68,42.28278691]
["bitfinex","SOLUSD",1744381612674,8.4245,118.7,118.67,42.28288691]
["bitfinex","SOLUSD",1744381613050,71.76868691,118.7,118.67,0.0001]
["bitfinex","SOLUSD",1744381613473,42.28278691,118.69,118.67,0.0001]
["bitfinex","SOLUSD",1744381614274,29.4859,118.7,118.67,0.0001]
["bitfinex","SOLUSD",1744381614567,42.28278691,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744381614957,84.56557382,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744381615153,50.70878691,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744381616148,8.426,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744381617049,8.4253,118.69,118.67,0.0001]
["bitfinex","SOLUSD",1744381617256,42.28278691,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744381617469,84.56557382,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744381617672,42.28278691,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1744381618958,20.5653,118.69,118.67,0.0001]
["bitfinex","SOLUSD",1744381619153,11.4142,118.67,118.62,0.063]
["bitfinex","SOLUSD",1744381619368,42.28278691,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744381619567,42.28278691,118.65,118.62,0.063]
["bitfinex","SOLUSD",1744381620171,71.621,118.68,118.62,0.063]
["bitfinex","SOLUSD",1744381620366,29.491,118.68,118.64,42.28278691]
["bitfinex","SOLUSD",1744381620562,71.77378691,118.68,118.63,0.14216157]
["bitfinex","SOLUSD",1744381620870,71.77378691,118.68,118.62,59.20811043]
["bitfinex","SOLUSD",1744381620871,50.70878691,118.68,118.62,59.20791043]
["bitfinex","SOLUSD",1744381621073,63.34468691,118.7,118.66,42.28278691]
["bitfinex","SOLUSD",1744381621286,13.02396657,118.72,118.67,61.07459734]
["bitfinex","SOLUSD",1744381621456,13.02396657,118.72,118.68,42.28278691]
["bitfinex","SOLUSD",1744381621777,8.4241,118.71,118.68,42.28278691]
["bitfinex","SOLUSD",1744381621965,21.44746657,118.72,118.69,18.933972]
["bitfinex","SOLUSD",1744381622152,13.02396657,118.72,118.71,42.56711005]
["bitfinex","SOLUSD",1744381622354,13.02396657,118.72,118.71,61.21675891]
["bitfinex","SOLUSD",1744381622686,13.02396657,118.72,118.71,18.933972]
["bitfinex","SOLUSD",1744381622852,13.02396657,118.72,118.7,42.28278691]
["bitfinex","SOLUSD",1744381623169,8.4219,118.74,118.69,27.07474886]
["bitfinex","SOLUSD",1744381623472,8.4219,118.74,118.7,42.28278691]
["bitfinex","SOLUSD",1744381623651,8.4219,118.74,118.71,28.316395]
["bitfinex","SOLUSD",1744381623851,8.4219,118.74,118.69,18.933972]
["bitfinex","SOLUSD",1744381624064,8.4219,118.74,118.71,28.316395]
["bitfinex","SOLUSD",1744381624471,8.4219,118.74,118.7,28.316395]
["bitfinex","SOLUSD",1744381624667,8.4213,118.75,118.71,47.250367]
["bitfinex","SOLUSD",1744381625153,8.4213,118.75,118.71,18.933972]
["bitfinex","SOLUSD",1744381625348,8.4213,118.75,118.71,61.40935885]
["bitfinex","SOLUSD",1744381625778,50.89668685,118.75,118.71,18.933972]
["bitfinex","SOLUSD",1744381625956,8.4213,118.75,118.71,18.933972]
["bitfinex","SOLUSD",1744381626156,50.89668685,118.75,118.71,61.40935885]
["bitfinex","SOLUSD",1744381626353,50.89668685,118.75,118.71,18.933972]
["bitfinex","SOLUSD",1744381626560,50.89668685,118.75,118.7,62.47538685]
["bitfinex","SOLUSD",1744381626759,50.89668685,118.75,118.73,42.47538685]
["bitfinex","SOLUSD",1744381626760,8.4213,118.75,118.73,42.47538685]
["bitfinex","SOLUSD",1744381626973,8.4213,118.75,118.72,42.47538685]
["bitfinex","SOLUSD",1744381627457,42.47538685,118.73,118.65,20.0]
["bitfinex","SOLUSD",1744381627671,42.47538685,118.73,118.68,0.14216157]
["bitfinex","SOLUSD",1744381627977,42.47538685,118.7,118.66,18.64964886]
["bitfinex","SOLUSD",1744381628285,42.47538685,118.68,118.63,42.47538685]
["bitfinex","SOLUSD",1744381628456,12.34,118.72,118.62,0.063]
["bitfinex","SOLUSD",1744381628457,15.4741,118.71,118.62,0.063]
["bitfinex","SOLUSD",1744381628659,50.90278685,118.66,118.62,0.063]
["bitfinex","SOLUSD",1744381628864,42.47538685,118.65,118.62,0.063]
["bitfinex","SOLUSD",1744381629059,42.47538685,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744381629365,42.47538685,118.65,118.62,0.063]
["bitfinex","SOLUSD",1744381629572,8.4274,118.66,118.62,42.53838685]
["bitfinex","SOLUSD",1744381630182,8.4274,118.66,118.62,0.063]
["bitfinex","SOLUSD",1744381630569,8.4274,118.66,118.62,42.53838685]
["bitfinex","SOLUSD",1744381630888,50.90278685,118.66,118.62,0.063]
["bitfinex","SOLUSD",1744381631078,8.4274,118.66,118.62,42.53838685]
["bitfinex","SOLUSD",1744381631386,8.4274,118.66,118.63,42.47538685]
["bitfinex","SOLUSD",1744381631585,8.4274,118.66,118.62,42.53838685]
["bitfinex","SOLUSD",1744381631782,8.4274,118.66,118.62,18.996972]
["bitfinex","SOLUSD",1744381631970,50.90278685,118.66,118.62,61.47235885]
["bitfinex","SOLUSD",1744381632172,50.90278685,118.66,118.62,18.996972]
["bitfinex","SOLUSD",1744381632471,50.90278685,118.66,118.62,0.063]
["bitfinex","SOLUSD",1744381633075,42.47538685,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744381633285,29.4959,118.66,118.62,0.063]
["bitfinex","SOLUSD",1744381633479,42.47538685,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744381633673,42.47538685,118.64,118.62,0.063]
["bitfinex","SOLUSD",1744381634077,42.47538685,118.65,118.62,0.063]
["bitfinex","SOLUSD",1744381634386,29.4959,118.66,118.62,0.063]
["bitfinex","SOLUSD",1744381634387,42.47538685,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744381634773,50.90488685,118.63,118.62,0.063]
["bitfinex","SOLUSD",1744381634989,62.85728685,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744381635197,105.3326737,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1744381635397,42.47538685,118.58,118.52,20.4903]
["bitfinex","SOLUSD",1744381635604,42.47538685,118.59,118.54,42.47538685]
["bitfinex","SOLUSD",1744381635786,42.47538685,118.62,118.52,40.4903]
["bitfinex","SOLUSD",1744381635787,42.47538685,118.6,118.55,42.47538685]
["bitfinex","SOLUSD",1744381636308,42.47538685,118.61,118.55,18.933972]
["bitfinex","SOLUSD",1744381636672,8.4317,118.6,118.56,42.47538685]
["bitfinex","SOLUSD",1744381636895,8.4317,118.6,118.55,27.369172]
["bitfinex","SOLUSD",1744381637093,50.90708685,118.6,118.55,61.40935885]
["bitfinex","SOLUSD",1744381637291,8.4317,118.6,118.57,0.063]
["bitfinex","SOLUSD",1744381637669,42.47538685,118.59,118.57,0.063]
["bitfinex","SOLUSD",1744381637904,8.4317,118.6,118.57,0.063]
["bitfinex","SOLUSD",1744381638069,42.47538685,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744381638799,50.90848685,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744381639487,29.5159,118.58,118.48,8.4399]
["bitfinex","SOLUSD",1744381639678,41.3939,118.58,118.48,0.14216157]
["bitfinex","SOLUSD",1744381639989,20.3111,118.58,118.53,40.62108302]
["bitfinex","SOLUSD",1744381640296,8.4295,118.63,118.57,18.64964886]
["bitfinex","SOLUSD",1744381640500,3.0873,118.64,118.59,42.47538685]
["bitfinex","SOLUSD",1744381640702,13.02396657,118.65,118.64,18.933972]
["bitfinex","SOLUSD",1744381641000,13.02396657,118.65,118.64,61.40935885]
["bitfinex","SOLUSD",1744381641185,13.02396657,118.65,118.64,18.933972]
["bitfinex","SOLUSD",1744381641687,50.90138685,118.68,118.64,18.933972]
["bitfinex","SOLUSD",1744381642081,42.47538685,118.68,118.64,61.40935885]
["bitfinex","SOLUSD",1744381642284,8.4263,118.68,118.64,61.40935885]
["bitfinex","SOLUSD",1744381642486,8.4254,118.69,118.65,42.47538685]
["bitfinex","SOLUSD",1744381642689,50.90078685,118.69,118.64,18.933972]
["bitfinex","SOLUSD",1744381642891,13.02396657,118.71,118.67,42.47538685]
["bitfinex","SOLUSD",1744381643094,55.71538685,118.72,118.67,42.47538685]
["bitfinex","SOLUSD",1744381643394,42.47538685,118.7,118.66,61.40935885]
["bitfinex","SOLUSD",1744381643603,13.24,118.72,118.67,42.47538685]
["bitfinex","SOLUSD",1744381643899,55.71538685,118.72,118.67,42.47538685]
["bitfinex","SOLUSD",1744381644107,50.90038685,118.7,118.66,18.933972]
["bitfinex","SOLUSD",1744381644278,42.47538685,118.69,118.66,18.933972]
["bitfinex","SOLUSD",1744381644479,42.47538685,118.69,118.64,18.933972]
["bitfinex","SOLUSD",1744381644684,42.47538685,118.68,118.64,61.40935885]
["bitfinex","SOLUSD",1744381645104,8.425,118.7,118.65,42.47538685]
["bitfinex","SOLUSD",1744381645281,42.47538685,118.69,118.64,18.933972]
["bitfinex","SOLUSD",1744381645477,11.4918,118.73,118.68,18.933972]
["bitfinex","SOLUSD",1744381645701,42.47538685,118.71,118.65,20.14216157]
["bitfinex","SOLUSD",1744381645998,42.47538685,118.7,118.66,18.933972]
["bitfinex","SOLUSD",1744381646201,50.90018685,118.7,118.66,42.47538685]
["bitfinex","SOLUSD",1744381646388,8.4248,118.7,118.66,42.47538685]
["bitfinex","SOLUSD",1744381646705,21.0877,118.73,118.68,42.47538685]
["bitfinex","SOLUSD",1744381646882,8.4231,118.72,118.68,42.47538685]
["bitfinex","SOLUSD",1744381647081,8.4527,118.73,118.69,42.75970999]
["bitfinex","SOLUSD",1744381647302,0.03,118.73,118.71,61.40935885]
["bitfinex","SOLUSD",1744381647511,0.03,118.73,118.72,61.40935885]
["bitfinex","SOLUSD",1744381647718,0.03,118.73,118.72,61.55152042]
["bitfinex","SOLUSD",1744381649003,0.03,118.73,118.72,69.97462042]
["bitfinex","SOLUSD",1744381649185,14.7114,118.72,118.64,20.0]
["bitfinex","SOLUSD",1744381649592,42.47538685,118.7,118.64,20.0]
["bitfinex","SOLUSD",1744381649798,42.47538685,118.7,118.65,42.47538685]
["bitfinex","SOLUSD",1744381650107,42.47538685,118.69,118.64,81.12503571]
["bitfinex","SOLUSD",1744381650297,50.90208685,118.67,118.62,62.47538685]
["bitfinex","SOLUSD",1744381650506,42.47538685,118.66,118.61,42.61754842]
["bitfinex","SOLUSD",1744381650691,8.4267,118.67,118.62,42.47538685]
["bitfinex","SOLUSD",1744381650896,8.4253,118.69,118.64,42.47538685]
["bitfinex","SOLUSD",1744381651098,42.47538685,118.68,118.64,18.933972]
["bitfinex","SOLUSD",1744381651289,50.90068685,118.69,118.64,61.12503571]
["bitfinex","SOLUSD",1744381651487,8.4253,118.69,118.64,61.12503571]
["bitfinex","SOLUSD",1744381651689,50.90068685,118.69,118.64,61.12503571]
["bitfinex","SOLUSD",1744381651996,8.4253,118.69,118.65,42.47538685]
["bitfinex","SOLUSD",1744381652192,50.90068685,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1744381652407,8.4238,118.71,118.67,42.75970999]
["bitfinex","SOLUSD",1744381652598,8.4238,118.71,118.68,42.47538685]
["bitfinex","SOLUSD",1744381653208,8.4238,118.71,118.69,42.47538685]
["bitfinex","SOLUSD",1744381653587,8.4238,118.71,118.68,42.47538685]
["bitfinex","SOLUSD",1744381653985,8.4231,118.72,118.67,0.42648471]
["bitfinex","SOLUSD",1744381654316,50.89848685,118.72,118.68,42.47538685]
["bitfinex","SOLUSD",1744381654503,8.4231,118.72,118.69,18.933972]
["bitfinex","SOLUSD",1744381654690,8.4231,118.72,118.69,61.40935885]
["bitfinex","SOLUSD",1744381655205,8.4231,118.72,118.69,18.933972]
["bitfinex","SOLUSD",1744381655412,8.4231,118.72,118.69,61.40935885]
["bitfinex","SOLUSD",1744381655916,8.4231,118.72,118.69,18.933972]
["bitfinex","SOLUSD",1744381656296,50.89848685,118.72,118.69,18.933972]
["bitfinex","SOLUSD",1744381656503,42.47538685,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1744381656820,50.89848685,118.72,118.68,0.28432314]
["bitfinex","SOLUSD",1744381657115,8.4231,118.72,118.69,18.64964886]
["bitfinex","SOLUSD",1744381657513,8.4231,118.72,118.69,61.12503571]
["bitfinex","SOLUSD",1744381657720,8.4231,118.72,118.69,18.64964886]
["bitfinex","SOLUSD",1744381659235,50.89848685,118.72,118.69,18.64964886]
["bitfinex","SOLUSD",1744381659515,50.89848685,118.72,118.68,20.28432314]
["bitfinex","SOLUSD",1744381659516,42.47538685,118.7,118.66,62.47538685]
["bitfinex","SOLUSD",1744381659704,42.47538685,118.7,118.66,20.0]
["bitfinex","SOLUSD",1744381660099,21.0579,118.72,118.66,20.0]
["bitfinex","SOLUSD",1744381660413,42.47538685,118.7,118.66,20.0]
["bitfinex","SOLUSD",1744381660633,21.0579,118.72,118.66,20.0]
["bitfinex","SOLUSD",1744381661111,42.47538685,118.7,118.67,18.64964886]
["bitfinex","SOLUSD",1744381661899,42.47538685,118.69,118.66,20.14216157]
["bitfinex","SOLUSD",1744381662108,50.90088685,118.69,118.66,20.14216157]
["bitfinex","SOLUSD",1744381662692,8.4249,118.7,118.67,18.933972]
["bitfinex","SOLUSD",1744381662910,0.03,118.73,118.69,18.933972]
["bitfinex","SOLUSD",1744381663105,42.50538685,118.73,118.69,61.40935885]
["bitfinex","SOLUSD",1744381663302,0.03,118.73,118.71,61.40935885]
["bitfinex","SOLUSD",1744381663598,0.03,118.73,118.72,61.40935885]
["bitfinex","SOLUSD",1744381663911,0.03,118.73,118.72,81.55152042]
["bitfinex","SOLUSD",1744381664117,0.03,118.73,118.72,89.97462042]
["bitfinex","SOLUSD",1744381664802,0.03,118.75,118.74,65.57613357]
["bitfinex","SOLUSD",1744381665003,0.03,118.75,118.74,182.30376487]
["bitfinex","SOLUSD",1744381665799,0.03,118.75,118.74,181.80376487]
["bitfinex","SOLUSD",1744381666113,0.03,118.75,118.74,183.62990727]
["bitfinex","SOLUSD",1744381667508,0.03,118.75,118.74,128.92889728]
["bitfinex","SOLUSD",1744381667816,0.03,118.75,118.74,102.92889728]
["bitfinex","SOLUSD",1744381668325,0.03,118.75,118.74,103.21322042]
["bitfinex","SOLUSD",1744381669621,0.03,118.75,118.7,20.0]
["bitfinex","SOLUSD",1744381669808,42.50538685,118.75,118.71,42.47538685]
["bitfinex","SOLUSD",1744381670302,0.03,118.75,118.71,18.64964886]
["bitfinex","SOLUSD",1744381670506,0.03,118.75,118.71,61.12503571]
["bitfinex","SOLUSD",1744381671305,42.50538685,118.75,118.71,18.64964886]
["bitfinex","SOLUSD",1744381671504,42.47538685,118.74,118.71,18.64964886]
["bitfinex","SOLUSD",1744381671713,50.89768685,118.74,118.71,18.64964886]
["bitfinex","SOLUSD",1744381672226,8.4223,118.74,118.71,61.12503571]
["bitfinex","SOLUSD",1744381672518,50.89768685,118.74,118.71,18.64964886]
["bitfinex","SOLUSD",1744381672724,8.4223,118.74,118.71,18.64964886]
["bitfinex","SOLUSD",1744381673223,42.47538685,118.74,118.7,20.28432314]
["bitfinex","SOLUSD",1744381673406,42.47538685,118.74,118.69,18.64964886]
["bitfinex","SOLUSD",1744381673609,50.89918685,118.71,118.66,50.90228685]
["bitfinex","SOLUSD",1744381674009,8.4238,118.71,118.67,42.47538685]
["bitfinex","SOLUSD",1744381675222,50.89918685,118.71,118.67,18.79181043]
["bitfinex","SOLUSD",1744381675423,8.4238,118.71,118.67,61.26719728]
["bitfinex","SOLUSD",1744381675819,54.40428685,118.7,118.65,20.0]
["bitfinex","SOLUSD",1744381676021,42.47538685,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744381676228,42.47538685,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744381676430,11.9289,118.7,118.66,0.063]
["bitfinex","SOLUSD",1744381676431,42.47538685,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744381676624,11.9289,118.7,118.66,0.063]
["bitfinex","SOLUSD",1744381676930,54.40428685,118.7,118.66,0.063]
["bitfinex","SOLUSD",1744381677125,50.90068685,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744381677716,8.4253,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744381677935,11.9289,118.7,118.66,0.063]
["bitfinex","SOLUSD",1744381677936,20.3538,118.7,118.67,42.47538685]
["bitfinex","SOLUSD",1744381678120,8.4249,118.7,118.67,42.47538685]
["bitfinex","SOLUSD",1744381678502,8.4249,118.7,118.66,61.33019728]
["bitfinex","SOLUSD",1744381678707,42.47538685,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744381678910,2.9036,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744381679324,11.3298,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744381679806,53.80518685,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744381680231,11.3298,118.68,118.66,0.063]
["bitfinex","SOLUSD",1744381680740,42.47538685,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744381680741,8.4257,118.69,118.66,0.063]
["bitfinex","SOLUSD",1744381681026,42.47538685,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744381681233,50.90208685,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744381681433,63.25248685,118.67,118.66,0.063]
["bitfinex","SOLUSD",1744381681734,2.9334,118.66,118.59,0.063]
["bitfinex","SOLUSD",1744381681914,42.47538685,118.61,118.59,0.063]
["bitfinex","SOLUSD",1744381682830,54.47468685,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744381683017,11.9993,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744381683334,62.90638685,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744381684837,20.431,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744381685407,62.90638685,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744381685640,8.4302,118.62,118.59,0.063]
["bitfinex","SOLUSD",1744381686109,71.98128685,118.62,118.59,0.063]
["bitfinex","SOLUSD",1744381686315,42.47538685,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744381686527,50.90708685,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744381686726,8.4317,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744381686924,50.90708685,118.6,118.59,0.063]
["bitfinex","SOLUSD",1744381688839,2.9224,118.59,118.57,0.063]
["bitfinex","SOLUSD",1744381689017,42.47538685,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744381689217,29.5109,118.6,118.57,0.063]
["bitfinex","SOLUSD",1744381689418,42.47538685,118.58,118.57,0.063]
["bitfinex","SOLUSD",1744381690024,42.47538685,118.58,118.57,0.0001]
["bitfinex","SOLUSD",1744381690614,50.90848685,118.58,118.57,0.0001]
["bitfinex","SOLUSD",1744381691429,171.7332737,118.58,118.45,28.58416157]
["bitfinex","SOLUSD",1744381691637,42.47538685,118.5,118.46,42.47538685]
["bitfinex","SOLUSD",1744381691833,54.93538685,118.56,118.47,42.47538685]
["bitfinex","SOLUSD",1744381692151,42.47538685,118.5,118.45,20.0]
["bitfinex","SOLUSD",1744381692450,54.93538685,118.56,118.47,42.47538685]
["bitfinex","SOLUSD",1744381692619,42.47538685,118.5,118.45,28.4417]
["bitfinex","SOLUSD",1744381692814,42.47538685,118.49,118.43,31.9165]
["bitfinex","SOLUSD",1744381693016,42.47538685,118.49,118.44,18.64964886]
["bitfinex","SOLUSD",1744381693240,8.4383,118.51,118.46,42.47538685]
["bitfinex","SOLUSD",1744381693413,42.47538685,118.49,118.44,18.79181043]
["bitfinex","SOLUSD",1744381693618,42.47538685,118.5,118.46,18.64964886]
["bitfinex","SOLUSD",1744381694240,8.4392,118.5,118.45,0.28432314]
["bitfinex","SOLUSD",1744381694548,8.4366,118.53,118.47,0.28432314]
["bitfinex","SOLUSD",1744381694843,42.47538685,118.52,118.46,18.64964886]
["bitfinex","SOLUSD",1744381695143,8.4366,118.53,118.46,18.64964886]
["bitfinex","SOLUSD",1744381695328,8.4366,118.53,118.47,42.47538685]
["bitfinex","SOLUSD",1744381695645,29.5258,118.54,118.48,42.47538685]
["bitfinex","SOLUSD",1744381695841,42.47538685,118.52,118.47,18.64964886]
["bitfinex","SOLUSD",1744381696033,42.47538685,118.51,118.46,61.12503571]
["bitfinex","SOLUSD",1744381696221,42.47538685,118.51,118.46,18.64964886]
["bitfinex","SOLUSD",1744381696417,29.5258,118.54,118.47,42.47538685]
["bitfinex","SOLUSD",1744381696820,42.47538685,118.51,118.46,18.64964886]
["bitfinex","SOLUSD",1744381697237,29.5258,118.54,118.46,18.64964886]
["bitfinex","SOLUSD",1744381697536,8.4381,118.51,118.46,27.09124886]
["bitfinex","SOLUSD",1744381697837,50.91348685,118.51,118.43,20.0]
["bitfinex","SOLUSD",1744381698146,42.47538685,118.53,118.48,42.47538685]
["bitfinex","SOLUSD",1744381698344,8.4352,118.55,118.5,18.64964886]
["bitfinex","SOLUSD",1744381698637,8.4352,118.55,118.5,61.12503571]
["bitfinex","SOLUSD",1744381698944,42.47538685,118.53,118.5,18.64964886]
["bitfinex","SOLUSD",1744381699239,42.47538685,118.53,118.48,42.47538685]
["bitfinex","SOLUSD",1744381699452,33.73704215,118.55,118.48,18.64964886]
["bitfinex","SOLUSD",1744381699622,42.47538685,118.51,118.47,42.47538685]
["bitfinex","SOLUSD",1744381699819,29.5233,118.55,118.48,18.64964886]
["bitfinex","SOLUSD",1744381700023,42.47538685,118.52,118.47,42.47538685]
["bitfinex","SOLUSD",1744381700226,42.47538685,118.52,118.45,20.0]
["bitfinex","SOLUSD",1744381700423,42.47538685,118.52,118.47,42.47538685]
["bitfinex","SOLUSD",1744381700654,29.5233,118.55,118.47,42.47538685]
["bitfinex","SOLUSD",1744381700819,42.47538685,118.52,118.48,18.64964886]
["bitfinex","SOLUSD",1744381701019,33.68059837,118.55,118.48,18.64964886]
["bitfinex","SOLUSD",1744381701334,42.47538685,118.51,118.44,8.443]
["bitfinex","SOLUSD",1744381701538,21.0925,118.53,118.46,42.47538685]
["bitfinex","SOLUSD",1744381701725,21.0925,118.53,118.47,42.47538685]
["bitfinex","SOLUSD",1744381702225,8.4359,118.54,118.49,42.47538685]
["bitfinex","SOLUSD",1744381702618,8.4354,118.55,118.5,42.47538685]
["bitfinex","SOLUSD",1744381702839,50.91078685,118.55,118.5,42.47538685]
["bitfinex","SOLUSD",1744381703038,42.47538685,118.53,118.48,42.47538685]
["bitfinex","SOLUSD",1744381703250,42.47538685,118.51,118.46,18.79181043]
["bitfinex","SOLUSD",1744381703624,42.47538685,118.52,118.47,8.4408]
["bitfinex","SOLUSD",1744381703825,8.4359,118.54,118.48,42.47538685]
["bitfinex","SOLUSD",1744381704020,42.47538685,118.52,118.48,42.47538685]
["bitfinex","SOLUSD",1744381704225,42.47538685,118.52,118.47,8.4408]
["bitfinex","SOLUSD",1744381704545,23.5343,118.58,118.53,0.28432314]
["bitfinex","SOLUSD",1744381704846,0.03,118.59,118.58,18.64964886]
["bitfinex","SOLUSD",1744381705048,0.03,118.59,118.58,61.12503571]
["bitfinex","SOLUSD",1744381705953,0.03,118.59,118.58,69.84245885]
["bitfinex","SOLUSD",1744381706131,0.03,118.66,118.61,0.28432314]
["bitfinex","SOLUSD",1744381706333,0.03,118.66,118.62,42.47538685]
["bitfinex","SOLUSD",1744381706545,42.47538685,118.65,118.6,0.28432314]
["bitfinex","SOLUSD",1744381706747,42.47538685,118.63,118.59,42.47538685]
["bitfinex","SOLUSD",1744381707042,42.47538685,118.63,118.57,18.64964886]
["bitfinex","SOLUSD",1744381707226,42.47538685,118.63,118.58,42.47538685]
["bitfinex","SOLUSD",1744381707751,50.90618685,118.62,118.58,42.47538685]
["bitfinex","SOLUSD",1744381707953,42.47538685,118.6,118.53,8.4364]
["bitfinex","SOLUSD",1744381708247,42.47538685,118.57,118.53,18.64964886]
["bitfinex","SOLUSD",1744381708546,42.47538685,118.56,118.52,42.47538685]
["bitfinex","SOLUSD",1744381708739,2.8175,118.6,118.52,42.47538685]
["bitfinex","SOLUSD",1744381708928,2.8175,118.6,118.51,18.64964886]
["bitfinex","SOLUSD",1744381709133,2.8175,118.6,118.5,28.86488471]
["bitfinex","SOLUSD",1744381709134,42.47538685,118.54,118.5,42.47538685]
["bitfinex","SOLUSD",1744381709328,42.47538685,118.53,118.48,42.47538685]
["bitfinex","SOLUSD",1744381709652,8.4373,118.52,118.48,42.47538685]
["bitfinex","SOLUSD",1744381709953,8.4373,118.52,118.47,20.9008]
["bitfinex","SOLUSD",1744381710145,8.4373,118.52,118.49,18.64964886]
["bitfinex","SOLUSD",1744381710355,8.4362,118.54,118.5,42.47538685]
["bitfinex","SOLUSD",1744381710531,50.90988685,118.56,118.48,20.0]
["bitfinex","SOLUSD",1744381710733,42.47538685,118.52,118.49,18.64964886]
["bitfinex","SOLUSD",1744381711050,42.47538685,118.53,118.47,18.79181043]
["bitfinex","SOLUSD",1744381711430,42.47538685,118.53,118.49,18.64964886]
["bitfinex","SOLUSD",1744381711632,50.91268685,118.53,118.48,0.28432314]
["bitfinex","SOLUSD",1744381711930,42.47538685,118.52,118.47,42.47538685]
["bitfinex","SOLUSD",1744381712125,8.4373,118.53,118.46,20.0]
["bitfinex","SOLUSD",1744381712126,8.4373,118.53,118.46,38.64964886]
["bitfinex","SOLUSD",1744381712433,8.4364,118.54,118.5,42.47538685]
["bitfinex","SOLUSD",1744381712956,50.91178685,118.54,118.49,61.12503571]
["bitfinex","SOLUSD",1744381713129,29.5263,118.54,118.47,18.64964886]
["bitfinex","SOLUSD",1744381713329,42.47538685,118.51,118.47,18.64964886]
["bitfinex","SOLUSD",1744381713652,21.0899,118.54,118.47,61.12503571]
["bitfinex","SOLUSD",1744381714059,42.47538685,118.52,118.47,18.64964886]
["bitfinex","SOLUSD",1744381714352,42.47538685,118.52,118.47,42.47538685]
["bitfinex","SOLUSD",1744381714736,21.0899,118.54,118.46,18.64964886]
["bitfinex","SOLUSD",1744381714934,21.0899,118.54,118.49,42.47538685]
["bitfinex","SOLUSD",1744381715333,42.193,118.59,118.53,18.64964886]
["bitfinex","SOLUSD",1744381715334,8.4331,118.58,118.53,18.64964886]
["bitfinex","SOLUSD",1744381715546,50.90848685,118.58,118.54,42.47538685]
["bitfinex","SOLUSD",1744381715850,71.99158685,118.58,118.53,42.47538685]
["bitfinex","SOLUSD",1744381716049,42.47538685,118.56,118.52,18.64964886]
["bitfinex","SOLUSD",1744381716533,42.47538685,118.55,118.51,42.47538685]
["bitfinex","SOLUSD",1744381716742,29.5162,118.58,118.5,18.64964886]
["bitfinex","SOLUSD",1744381717047,42.47538685,118.54,118.49,42.47538685]
["bitfinex","SOLUSD",1744381717247,29.5159,118.58,118.51,18.64964886]
["bitfinex","SOLUSD",1744381717440,29.5159,118.58,118.53,42.47538685]
["bitfinex","SOLUSD",1744381717624,42.47538685,118.56,118.52,42.47538685]
["bitfinex","SOLUSD",1744381717829,8.4351,118.56,118.5,20.0]
["bitfinex","SOLUSD",1744381718031,8.434,118.57,118.51,18.64964886]
["bitfinex","SOLUSD",1744381718348,50.90938685,118.57,118.52,42.47538685]
["bitfinex","SOLUSD",1744381718731,8.434,118.57,118.53,42.47538685]
["bitfinex","SOLUSD",1744381718930,8.4624,118.59,118.52,42.47538685]
["bitfinex","SOLUSD",1744381719131,42.47538685,118.57,118.52,42.47538685]
["bitfinex","SOLUSD",1744381719326,29.5434,118.59,118.52,42.47538685]
["bitfinex","SOLUSD",1744381719539,42.47538685,118.56,118.51,27.08734886]
["bitfinex","SOLUSD",1744381719736,29.5434,118.59,118.53,42.47538685]
["bitfinex","SOLUSD",1744381719955,42.47538685,118.57,118.53,42.47538685]
["bitfinex","SOLUSD",1744381720252,42.47538685,118.57,118.52,42.47538685]
["bitfinex","SOLUSD",1744381720756,42.47538685,118.56,118.51,61.12503571]
["bitfinex","SOLUSD",1744381720930,8.4366,118.53,118.48,8.44]
["bitfinex","SOLUSD",1744381721137,8.4366,118.53,118.46,20.0]
["bitfinex","SOLUSD",1744381721338,42.47538685,118.54,118.5,18.64964886]
["bitfinex","SOLUSD",1744381721655,29.5159,118.58,118.5,42.47538685]
["bitfinex","SOLUSD",1744381721958,50.90848685,118.58,118.53,42.47538685]
["bitfinex","SOLUSD",1744381722145,8.4331,118.58,118.54,42.47538685]
["bitfinex","SOLUSD",1744381722343,42.47538685,118.57,118.5,19.07613357]
["bitfinex","SOLUSD",1744381722543,42.47538685,118.56,118.51,42.47538685]
["bitfinex","SOLUSD",1744381722732,29.5159,118.58,118.5,61.12503571]
["bitfinex","SOLUSD",1744381723061,8.4352,118.55,118.51,42.47538685]
["bitfinex","SOLUSD",1744381723356,8.4352,118.55,118.5,27.08814886]
["bitfinex","SOLUSD",1744381723535,8.4352,118.55,118.51,42.47538685]
["bitfinex","SOLUSD",1744381724045,50.91058685,118.55,118.5,61.12503571]
["bitfinex","SOLUSD",1744381724244,50.91058685,118.55,118.51,42.47538685]
["bitfinex","SOLUSD",1744381724631,8.4352,118.55,118.51,42.47538685]
["bitfinex","SOLUSD",1744381724941,8.4352,118.55,118.5,18.64964886]
["bitfinex","SOLUSD",1744381725142,42.47538685,118.55,118.47,41.38542314]
["bitfinex","SOLUSD",1744381725340,42.47538685,118.55,118.49,38.933972]
["bitfinex","SOLUSD",1744381725555,42.47538685,118.55,118.51,42.47538685]
["bitfinex","SOLUSD",1744381725727,21.0828,118.58,118.51,42.47538685]
["bitfinex","SOLUSD",1744381725728,21.0828,118.58,118.51,18.64964886]
["bitfinex","SOLUSD",1744381725935,42.47538685,118.55,118.51,18.64964886]
["bitfinex","SOLUSD",1744381726130,21.0828,118.58,118.51,18.64964886]
["bitfinex","SOLUSD",1744381726357,42.47538685,118.54,118.49,18.64964886]
["bitfinex","SOLUSD",1744381726742,42.47538685,118.53,118.49,18.64964886]
["bitfinex","SOLUSD",1744381726946,42.47538685,118.54,118.49,61.12503571]
["bitfinex","SOLUSD",1744381727150,8.4366,118.53,118.47,28.4405]
["bitfinex","SOLUSD",1744381727350,50.91198685,118.53,118.48,61.12503571]
["bitfinex","SOLUSD",1744381727532,8.4366,118.53,118.49,42.47538685]
["bitfinex","SOLUSD",1744381727733,8.4366,118.53,118.5,18.64964886]
["bitfinex","SOLUSD",1744381727933,8.4366,118.53,118.5,61.12503571]
["bitfinex","SOLUSD",1744381728150,8.4366,118.53,118.5,18.64964886]
["bitfinex","SOLUSD",1744381728834,8.4366,118.53,118.5,42.47538685]
["bitfinex","SOLUSD",1744381729040,8.4362,118.54,118.51,42.47538685]
["bitfinex","SOLUSD",1744381729556,21.1115,118.59,118.53,61.12503571]
["bitfinex","SOLUSD",1744381729758,63.58688685,118.59,118.55,42.47538685]
["bitfinex","SOLUSD",1744381729942,63.58688685,118.59,118.54,42.47538685]
["bitfinex","SOLUSD",1744381730457,8.4331,118.58,118.54,42.47538685]
["bitfinex","SOLUSD",1744381730664,0.03,118.59,118.57,42.47538685]
["bitfinex","SOLUSD",1744381730859,8.4624,118.59,118.57,42.47538685]
["bitfinex","SOLUSD",1744381731043,0.03,118.59,118.56,42.47538685]
["bitfinex","SOLUSD",1744381731245,0.03,118.59,118.57,42.47538685]
["bitfinex","SOLUSD",1744381731565,8.4626,118.59,118.57,42.47538685]
["bitfinex","SOLUSD",1744381733057,0.03,118.59,118.57,42.47538685]
["bitfinex","SOLUSD",1744381733749,0.03,118.59,118.56,42.47538685]
["bitfinex","SOLUSD",1744381734340,0.03,118.59,118.57,42.47538685]
["bitfinex","SOLUSD",1744381734553,0.03,118.59,118.58,42.47538685]
["bitfinex","SOLUSD",1744381734765,0.03,118.59,118.58,61.12503571]
["bitfinex","SOLUSD",1744381735061,0.03,118.59,118.55,8.4351]
["bitfinex","SOLUSD",1744381735263,0.03,118.59,118.58,42.47538685]
["bitfinex","SOLUSD",1744381735461,0.03,118.59,118.58,61.12503571]
["bitfinex","SOLUSD",1744381736265,0.03,118.59,118.58,61.55152042]
["bitfinex","SOLUSD",1744381736565,0.03,118.59,118.58,81.55152042]
["bitfinex","SOLUSD",1744381737142,0.03,118.59,118.58,39.07613357]
["bitfinex","SOLUSD",1744381737449,0.03,118.59,118.58,67.4463106]
["bitfinex","SOLUSD",1744381737760,0.03,118.59,118.58,75.8794106]
["bitfinex","SOLUSD",1744381738150,0.03,118.59,118.58,67.4463106]
["bitfinex","SOLUSD",1744381738352,0.03,118.59,118.58,75.8794106]
["bitfinex","SOLUSD",1744381738964,0.03,118.59,118.58,18.64964886]
["bitfinex","SOLUSD",1744381739267,0.03,118.59,118.58,47.01982589]
["bitfinex","SOLUSD",1744381739465,0.03,118.59,118.56,47.01982589]
["bitfinex","SOLUSD",1744381739667,28.37017703,118.58,118.52,20.0]
["bitfinex","SOLUSD",1744381739870,28.37017703,118.56,118.51,0.14216157]
["bitfinex","SOLUSD",1744381740164,28.37017703,118.52,118.46,13.10446082]
["bitfinex","SOLUSD",1744381740374,2.9663,118.53,118.46,13.10446082]
["bitfinex","SOLUSD",1744381740556,36.81067703,118.48,118.46,13.10446082]
["bitfinex","SOLUSD",1744381740866,8.4388,118.5,118.46,13.10446082]
["bitfinex","SOLUSD",1744381741041,8.4373,118.52,118.46,13.10446082]
["bitfinex","SOLUSD",1744381741241,29.5307,118.52,118.46,41.47463785]
["bitfinex","SOLUSD",1744381741444,8.4373,118.52,118.48,28.37017703]
["bitfinex","SOLUSD",1744381741753,42.65533003,118.5,118.46,13.10446082]
["bitfinex","SOLUSD",1744381742161,29.5307,118.52,118.46,18.64964886]
["bitfinex","SOLUSD",1744381742575,29.5307,118.52,118.46,61.30497889]
["bitfinex","SOLUSD",1744381742877,42.65533003,118.5,118.45,42.65533003]
["bitfinex","SOLUSD",1744381743058,8.4373,118.52,118.47,42.65533003]
["bitfinex","SOLUSD",1744381743369,54.05853003,118.53,118.48,61.30497889]
["bitfinex","SOLUSD",1744381743672,42.65533003,118.52,118.48,18.64964886]
["bitfinex","SOLUSD",1744381744472,54.05853003,118.53,118.48,42.65533003]
["bitfinex","SOLUSD",1744381744866,75.15023003,118.53,118.48,42.65533003]
["bitfinex","SOLUSD",1744381745076,11.4032,118.53,118.49,42.65533003]
["bitfinex","SOLUSD",1744381745371,2.9663,118.53,118.49,61.30497889]
["bitfinex","SOLUSD",1744381745559,51.09163003,118.54,118.48,18.64964886]
["bitfinex","SOLUSD",1744381745759,51.09163003,118.54,118.49,42.65533003]
["bitfinex","SOLUSD",1744381746075,8.4363,118.54,118.5,42.65533003]
["bitfinex","SOLUSD",1744381746372,42.65533003,118.53,118.48,61.30497889]
["bitfinex","SOLUSD",1744381746775,51.09163003,118.54,118.49,42.65533003]
["bitfinex","SOLUSD",1744381747381,42.65533003,118.53,118.47,28.4407]
["bitfinex","SOLUSD",1744381747546,42.65533003,118.52,118.48,18.64964886]
["bitfinex","SOLUSD",1744381747955,42.65533003,118.52,118.48,61.30497889]
["bitfinex","SOLUSD",1744381748372,8.4373,118.52,118.48,61.30497889]
["bitfinex","SOLUSD",1744381748652,8.4373,118.52,118.48,69.74507889]
["bitfinex","SOLUSD",1744381748869,8.437,118.53,118.49,42.65533003]
["bitfinex","SOLUSD",1744381749057,51.09143003,118.54,118.49,42.65533003]
["bitfinex","SOLUSD",1744381749257,8.4361,118.54,118.48,18.64964886]
["bitfinex","SOLUSD",1744381749555,42.65533003,118.53,118.48,69.74507889]
["bitfinex","SOLUSD",1744381749785,8.4361,118.54,118.48,27.08974886]
["bitfinex","SOLUSD",1744381750076,8.4361,118.54,118.49,42.65533003]
["bitfinex","SOLUSD",1744381750278,8.4361,118.54,118.5,42.65533003]
["bitfinex","SOLUSD",1744381750478,24.0522,118.57,118.51,42.65533003]
["bitfinex","SOLUSD",1744381750479,8.4356,118.55,118.51,42.65533003]
["bitfinex","SOLUSD",1744381750782,0.03,118.59,118.58,0.14216157]
["bitfinex","SOLUSD",1744381750981,0.03,118.59,118.56,18.64964886]
["bitfinex","SOLUSD",1744381751279,0.03,118.59,118.58,42.65533003]
["bitfinex","SOLUSD",1744381751579,0.03,118.59,118.58,61.30497889]
["bitfinex","SOLUSD",1744381752485,0.03,118.59,118.58,69.73807889]
["bitfinex","SOLUSD",1744381752781,0.03,118.59,118.58,70.1645636]
["bitfinex","SOLUSD",1744381753469,0.03,118.64,118.62,18.79181043]
["bitfinex","SOLUSD",1744381753797,0.03,118.64,118.63,61.30497889]
["bitfinex","SOLUSD",1744381754785,0.03,118.64,118.63,42.65533003]
["bitfinex","SOLUSD",1744381755479,0.03,118.64,118.63,81.30497889]
["bitfinex","SOLUSD",1744381755663,0.03,118.64,118.63,42.65533003]
["bitfinex","SOLUSD",1744381755866,0.03,118.64,118.63,18.64964886]
["bitfinex","SOLUSD",1744381756073,0.03,118.64,118.63,61.30497889]
["bitfinex","SOLUSD",1744381756787,0.03,118.64,118.63,70.1609636]
["bitfinex","SOLUSD",1744381756972,0.03,118.64,118.63,90.1609636]
["bitfinex","SOLUSD",1744381757684,0.03,118.64,118.63,81.7314636]
["bitfinex","SOLUSD",1744381757889,0.03,118.64,118.63,39.07613357]
["bitfinex","SOLUSD",1744381758090,0.03,118.64,118.63,90.1609636]
["bitfinex","SOLUSD",1744381759260,0.03,118.66,118.65,64.79181043]
["bitfinex","SOLUSD",1744381759468,0.03,118.66,118.65,107.7314636]
["bitfinex","SOLUSD",1744381760075,0.03,118.66,118.65,150.38679363]
["bitfinex","SOLUSD",1744381760274,0.03,118.66,118.65,107.7314636]
["bitfinex","SOLUSD",1744381760658,0.03,118.71,118.69,18.64964886]
["bitfinex","SOLUSD",1744381760886,0.03,118.71,118.7,42.65533003]
["bitfinex","SOLUSD",1744381761689,0.03,118.71,118.7,61.30497889]
["bitfinex","SOLUSD",1744381761878,0.03,118.71,118.68,20.0]
["bitfinex","SOLUSD",1744381762082,0.03,118.71,118.67,18.64964886]
["bitfinex","SOLUSD",1744381762383,0.03,118.71,118.69,42.65533003]
["bitfinex","SOLUSD",1744381763975,0.03,118.71,118.7,42.65533003]
["bitfinex","SOLUSD",1744381764177,0.03,118.71,118.69,42.65533003]
["bitfinex","SOLUSD",1744381764866,0.03,118.71,118.7,42.65533003]
["bitfinex","SOLUSD",1744381765063,0.03,118.71,118.68,42.65533003]
["bitfinex","SOLUSD",1744381765277,42.68533003,118.71,118.67,42.65533003]
["bitfinex","SOLUSD",1744381765566,28.3365389,118.69,118.65,28.3365389]
["bitfinex","SOLUSD",1744381765768,40.0067389,118.71,118.66,28.3365389]
["bitfinex","SOLUSD",1744381765989,28.3365389,118.69,118.64,28.3365389]
["bitfinex","SOLUSD",1744381766380,11.6702,118.71,118.64,28.3365389]
["bitfinex","SOLUSD",1744381766584,28.3365389,118.7,118.65,28.3365389]
["bitfinex","SOLUSD",1744381766766,11.6702,118.71,118.66,28.3365389]
["bitfinex","SOLUSD",1744381766967,36.7610389,118.7,118.65,28.3365389]
["bitfinex","SOLUSD",1744381767685,0.03,118.71,118.69,28.3365389]
["bitfinex","SOLUSD",1744381767907,0.03,118.71,118.67,20.0]
["bitfinex","SOLUSD",1744381768201,0.03,118.71,118.69,28.3365389]
["bitfinex","SOLUSD",1744381768573,0.03,118.71,118.67,20.0]
["bitfinex","SOLUSD",1744381768574,0.03,118.71,118.7,28.3365389]
["bitfinex","SOLUSD",1744381768777,0.03,118.71,118.66,19.07613357]
["bitfinex","SOLUSD",1744381768969,8.454,118.71,118.68,28.3365389]
["bitfinex","SOLUSD",1744381769169,0.03,118.71,118.69,28.3365389]
["bitfinex","SOLUSD",1744381769480,0.03,118.71,118.7,28.3365389]
["bitfinex","SOLUSD",1744381769794,0.03,118.71,118.69,28.3365389]
["bitfinex","SOLUSD",1744381769994,0.03,118.71,118.7,28.3365389]
["bitfinex","SOLUSD",1744381770365,0.03,118.71,118.7,46.98618776]
["bitfinex","SOLUSD",1744381770572,0.03,118.71,118.7,47.41267247]
["bitfinex","SOLUSD",1744381770886,0.03,118.71,118.7,68.21717247]
["bitfinex","SOLUSD",1744381772090,0.03,118.71,118.7,59.79267247]
["bitfinex","SOLUSD",1744381772686,0.03,118.71,118.7,68.21717247]
["bitfinex","SOLUSD",1744381772990,0.03,118.71,118.7,31.45613357]
["bitfinex","SOLUSD",1744381773199,0.03,118.71,118.7,59.79267247]
["bitfinex","SOLUSD",1744381773399,0.03,118.71,118.7,68.21717247]
["bitfinex","SOLUSD",1744381773773,0.03,118.71,118.7,19.07613357]
["bitfinex","SOLUSD",1744381773983,0.03,118.71,118.67,20.0]
["bitfinex","SOLUSD",1744381774177,0.03,118.71,118.67,48.3365389]
["bitfinex","SOLUSD",1744381774375,0.03,118.71,118.68,28.3365389]
["bitfinex","SOLUSD",1744381774591,0.03,118.71,118.69,28.3365389]
["bitfinex","SOLUSD",1744381774905,0.03,118.71,118.7,28.3365389]
["bitfinex","SOLUSD",1744381775200,0.03,118.71,118.68,18.64964886]
["bitfinex","SOLUSD",1744381775397,0.03,118.71,118.69,28.3365389]
["bitfinex","SOLUSD",1744381775699,0.03,118.71,118.7,28.3365389]
["bitfinex","SOLUSD",1744381775889,0.03,118.71,118.7,46.98618776]
["bitfinex","SOLUSD",1744381776283,0.03,118.71,118.7,28.3365389]
["bitfinex","SOLUSD",1744381776583,0.03,118.71,118.69,28.3365389]
["bitfinex","SOLUSD",1744381776900,0.03,118.71,118.7,28.3365389]
["bitfinex","SOLUSD",1744381777078,0.03,118.71,118.69,28.3365389]
["bitfinex","SOLUSD",1744381778194,0.03,118.71,118.7,46.98618776]
["bitfinex","SOLUSD",1744381778395,0.03,118.71,118.7,47.41267247]
["bitfinex","SOLUSD",1744381779083,0.03,118.71,118.7,55.83717247]
["bitfinex","SOLUSD",1744381779987,0.03,118.75,118.74,38.79181043]
["bitfinex","SOLUSD",1744381780307,0.03,118.76,118.75,18.64964886]
["bitfinex","SOLUSD",1744381780600,0.03,118.76,118.75,46.98618776]
["bitfinex","SOLUSD",1744381780793,0.03,118.78,118.77,64.64964886]
["bitfinex","SOLUSD",1744381780982,0.03,118.78,118.77,66.98618776]
["bitfinex","SOLUSD",1744381781182,0.03,118.78,118.77,75.40578776]
["bitfinex","SOLUSD",1744381781378,0.03,118.78,118.77,75.83227247]
["bitfinex","SOLUSD",1744381781585,0.03,118.78,118.77,46.98618776]
["bitfinex","SOLUSD",1744381781894,0.03,118.78,118.77,67.41267247]
["bitfinex","SOLUSD",1744381782189,0.03,118.78,118.77,75.83227247]
["bitfinex","SOLUSD",1744381783417,0.0001,118.78,118.77,157.53227247]
["bitfinex","SOLUSD",1744381783606,2.8273,118.83,118.79,65.07613357]
["bitfinex","SOLUSD",1744381783607,0.03,118.83,118.79,65.07613357]
["bitfinex","SOLUSD",1744381783807,0.03,118.83,118.79,121.74921137]
["bitfinex","SOLUSD",1744381784195,0.03,118.83,118.79,93.41267247]
["bitfinex","SOLUSD",1744381785002,0.03,118.83,118.79,121.74921137]
["bitfinex","SOLUSD",1744381785605,0.03,118.83,118.79,130.16741137]
["bitfinex","SOLUSD",1744381786107,0.03,118.83,118.79,101.83087247]
["bitfinex","SOLUSD",1744381786307,0.03,118.83,118.79,130.16741137]
["bitfinex","SOLUSD",1744381786508,0.03,118.83,118.79,101.83087247]
["bitfinex","SOLUSD",1744381786887,0.03,118.83,118.79,101.54654933]
["bitfinex","SOLUSD",1744381787085,0.03,118.83,118.79,28.3365389]
["bitfinex","SOLUSD",1744381787290,28.3665389,118.83,118.78,28.3365389]
["bitfinex","SOLUSD",1744381787606,28.3665389,118.83,118.79,28.3365389]
["bitfinex","SOLUSD",1744381787790,28.3665389,118.83,118.78,28.3365389]
["bitfinex","SOLUSD",1744381787994,0.03,118.83,118.79,18.64964886]
["bitfinex","SOLUSD",1744381788199,28.3665389,118.83,118.79,46.98618776]
["bitfinex","SOLUSD",1744381788506,0.03,118.83,118.79,28.3365389]
["bitfinex","SOLUSD",1744381788701,0.03,118.83,118.79,46.98618776]
["bitfinex","SOLUSD",1744381789010,0.03,118.83,118.79,55.40438776]
["bitfinex","SOLUSD",1744381789708,0.03,118.83,118.77,20.14216157]
["bitfinex","SOLUSD",1744381789886,28.3365389,118.82,118.76,18.79181043]
["bitfinex","SOLUSD",1744381790208,0.03,118.83,118.78,28.3365389]
["bitfinex","SOLUSD",1744381790384,28.3365389,118.82,118.78,28.3365389]
["bitfinex","SOLUSD",1744381790586,28.3365389,118.82,118.77,28.3365389]
["bitfinex","SOLUSD",1744381790786,0.03,118.83,118.77,28.3365389]
["bitfinex","SOLUSD",1744381791087,0.03,118.83,118.78,28.3365389]
["bitfinex","SOLUSD",1744381791289,28.3365389,118.82,118.77,28.3365389]
["bitfinex","SOLUSD",1744381791603,28.3665389,118.8,118.76,28.3365389]
["bitfinex","SOLUSD",1744381791802,0.03,118.8,118.76,28.3365389]
["bitfinex","SOLUSD",1744381792003,0.03,118.8,118.77,28.3365389]
["bitfinex","SOLUSD",1744381792507,0.03,118.8,118.78,28.3365389]
["bitfinex","SOLUSD",1744381792681,0.03,118.8,118.79,28.3365389]
["bitfinex","SOLUSD",1744381793298,0.03,118.8,118.78,28.3365389]
["bitfinex","SOLUSD",1744381794013,0.03,118.8,118.79,28.3365389]
["bitfinex","SOLUSD",1744381794316,0.03,118.8,118.79,46.98618776]
["bitfinex","SOLUSD",1744381794495,0.03,118.8,118.79,67.41267247]
["bitfinex","SOLUSD",1744381794907,0.03,118.8,118.79,75.83087247]
["bitfinex","SOLUSD",1744381796510,0.03,118.8,118.79,28.3365389]
["bitfinex","SOLUSD",1744381797508,0.03,118.8,118.79,36.7547389]
["bitfinex","SOLUSD",1744381798109,0.03,118.8,118.79,65.0912778]
["bitfinex","SOLUSD",1744381798311,0.03,118.83,118.82,28.62086204]
["bitfinex","SOLUSD",1744381798828,0.03,118.83,118.82,28.3365389]
["bitfinex","SOLUSD",1744381799516,0.03,118.83,118.81,8.4162]
["bitfinex","SOLUSD",1744381799817,0.03,118.83,118.82,28.3365389]
["bitfinex","SOLUSD",1744381800202,0.03,118.83,118.81,28.3365389]
["bitfinex","SOLUSD",1744381800392,0.03,118.83,118.8,8.70142314]
["bitfinex","SOLUSD",1744381800593,0.03,118.83,118.82,28.3365389]
["bitfinex","SOLUSD",1744381800828,0.5,118.82,118.77,27.21141043]
["bitfinex","SOLUSD",1744381801115,0.5,118.82,118.79,28.3365389]
["bitfinex","SOLUSD",1744381801324,0.5,118.8,118.77,28.3365389]
["bitfinex","SOLUSD",1744381801500,0.5,118.76,118.7,29.4856]
["bitfinex","SOLUSD",1744381801706,0.5,118.75,118.71,28.3365389]
["bitfinex","SOLUSD",1744381801912,28.8365389,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1744381802114,15.5899,118.75,118.72,28.3365389]
["bitfinex","SOLUSD",1744381802317,15.5899,118.75,118.7,8.4245]
["bitfinex","SOLUSD",1744381802508,15.0899,118.75,118.72,28.3365389]
["bitfinex","SOLUSD",1744381802706,15.0899,118.75,118.7,29.4859]
["bitfinex","SOLUSD",1744381802918,15.0899,118.75,118.73,28.3365389]
["bitfinex","SOLUSD",1744381803226,15.0899,118.75,118.7,29.4859]
["bitfinex","SOLUSD",1744381803523,12.12,118.77,118.71,18.79181043]
["bitfinex","SOLUSD",1744381803705,12.12,118.77,118.73,28.3365389]
["bitfinex","SOLUSD",1744381804015,12.12,118.77,118.74,28.3365389]
["bitfinex","SOLUSD",1744381804514,15.1882,118.79,118.76,28.3365389]
["bitfinex","SOLUSD",1744381804721,14.6882,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744381804915,14.6882,118.79,118.77,28.3365389]
["bitfinex","SOLUSD",1744381805216,11.62,118.81,118.79,0.28432314]
["bitfinex","SOLUSD",1744381805516,0.03,118.83,118.8,8.4175]
["bitfinex","SOLUSD",1744381805720,0.03,118.83,118.81,28.3365389]
["bitfinex","SOLUSD",1744381805916,0.03,118.83,118.81,0.28432314]
["bitfinex","SOLUSD",1744381806213,0.03,118.83,118.82,28.76302361]
["bitfinex","SOLUSD",1744381806426,0.03,118.83,118.82,28.62086204]
["bitfinex","SOLUSD",1744381807209,0.03,118.83,118.82,0.28432314]
["bitfinex","SOLUSD",1744381807404,0.03,118.83,118.81,0.28432314]
["bitfinex","SOLUSD",1744381807713,0.03,118.83,118.82,28.3365389]
["bitfinex","SOLUSD",1744381807914,0.03,118.83,118.82,28.62086204]
["bitfinex","SOLUSD",1744381808106,0.03,118.84,118.82,28.62086204]
["bitfinex","SOLUSD",1744381808107,0.03,118.84,118.83,39.07613357]
["bitfinex","SOLUSD",1744381808417,0.03,118.87,118.86,0.42648471]
["bitfinex","SOLUSD",1744381808607,0.03,118.87,118.86,28.62086204]
["bitfinex","SOLUSD",1744381808921,0.03,118.87,118.86,47.41267247]
["bitfinex","SOLUSD",1744381809114,0.03,118.87,118.86,47.2705109]
["bitfinex","SOLUSD",1744381809324,0.03,118.87,118.86,28.62086204]
["bitfinex","SOLUSD",1744381809509,0.03,118.87,118.86,37.03406204]
["bitfinex","SOLUSD",1744381809822,0.03,118.87,118.86,36.7497389]
["bitfinex","SOLUSD",1744381810024,0.03,118.87,118.86,37.03406204]
["bitfinex","SOLUSD",1744381810229,0.03,118.87,118.86,84.16241137]
["bitfinex","SOLUSD",1744381810407,0.03,118.9,118.89,28.3365389]
["bitfinex","SOLUSD",1744381810728,0.03,118.9,118.89,28.76302361]
["bitfinex","SOLUSD",1744381811027,0.03,118.91,118.87,18.79181043]
["bitfinex","SOLUSD",1744381811228,28.8665389,118.91,118.86,29.4463]
["bitfinex","SOLUSD",1744381811404,0.5,118.9,118.84,29.4509]
["bitfinex","SOLUSD",1744381811609,11.65,118.91,118.88,28.3365389]
["bitfinex","SOLUSD",1744381811821,0.5,118.9,118.86,0.28432314]
["bitfinex","SOLUSD",1744381812030,0.5,118.9,118.86,28.62086204]
["bitfinex","SOLUSD",1744381812196,0.5,118.9,118.85,0.28432314]
["bitfinex","SOLUSD",1744381812399,0.5,118.89,118.85,28.47870047]
["bitfinex","SOLUSD",1744381812593,0.03,118.91,118.85,19.07613357]
["bitfinex","SOLUSD",1744381812594,0.53,118.91,118.85,19.07613357]
["bitfinex","SOLUSD",1744381812819,0.03,118.91,118.88,0.14216157]
["bitfinex","SOLUSD",1744381813123,0.03,118.91,118.9,47.41267247]
["bitfinex","SOLUSD",1744381813325,0.0001,118.92,118.91,75.74921137]
["bitfinex","SOLUSD",1744381813501,0.0001,118.92,118.91,27.48583357]
["bitfinex","SOLUSD",1744381813824,0.0001,118.92,118.91,84.15891137]
["bitfinex","SOLUSD",1744381814520,0.0001,118.92,118.91,8.4097]
["bitfinex","SOLUSD",1744381815195,0.0001,118.92,118.91,55.6802109]
["bitfinex","SOLUSD",1744381815395,0.0001,118.92,118.91,50.72406131]
["bitfinex","SOLUSD",1744381815622,0.5001,118.92,118.91,8.4097]
["bitfinex","SOLUSD",1744381816004,0.5,118.91,118.9,8.4101]
["bitfinex","SOLUSD",1744381816310,0.5,118.89,118.87,42.31436131]
["bitfinex","SOLUSD",1744381816514,0.5,118.89,118.86,8.4132]
["bitfinex","SOLUSD",1744381816716,0.5,118.89,118.87,42.31436131]
["bitfinex","SOLUSD",1744381816926,0.5,118.89,118.86,8.4132]
["bitfinex","SOLUSD",1744381817106,0.5,118.89,118.87,42.31436131]
["bitfinex","SOLUSD",1744381817309,0.5,118.89,118.86,8.4132]
["bitfinex","SOLUSD",1744381817310,0.5,118.89,118.86,50.72756131]
["bitfinex","SOLUSD",1744381817716,16.3259,118.9,118.87,42.31436131]
["bitfinex","SOLUSD",1744381817903,3.788,118.9,118.88,0.28432314]
["bitfinex","SOLUSD",1744381818227,0.0001,118.92,118.9,0.28432314]
["bitfinex","SOLUSD",1744381818522,0.0001,118.92,118.91,68.31436131]
["bitfinex","SOLUSD",1744381818727,0.0001,118.92,118.91,26.0]
["bitfinex","SOLUSD",1744381819227,0.0001,118.92,118.91,42.59868445]
["bitfinex","SOLUSD",1744381819593,0.0001,118.92,118.91,51.15054602]
["bitfinex","SOLUSD",1744381819997,0.0001,118.92,118.91,69.80019488]
["bitfinex","SOLUSD",1744381820515,0.0001,118.92,118.91,51.15054602]
["bitfinex","SOLUSD",1744381820716,0.0001,118.92,118.91,69.80019488]
["bitfinex","SOLUSD",1744381821120,11.63,118.95,118.93,26.0]
["bitfinex","SOLUSD",1744381821121,0.03,118.95,118.93,26.0]
["bitfinex","SOLUSD",1744381821294,0.03,118.97,118.95,0.28432314]
["bitfinex","SOLUSD",1744381821496,15.1566,119.04,118.99,26.0]
["bitfinex","SOLUSD",1744381821695,15.1566,119.04,119.0,0.28432314]
["bitfinex","SOLUSD",1744381821901,15.1566,119.04,118.99,26.0]
["bitfinex","SOLUSD",1744381821902,42.31436131,119.02,118.97,0.28432314]
["bitfinex","SOLUSD",1744381822103,11.6,119.0,118.96,50.71986131]
["bitfinex","SOLUSD",1744381822305,11.6,119.0,118.97,42.31436131]
["bitfinex","SOLUSD",1744381822747,11.6,119.0,118.98,42.31436131]
["bitfinex","SOLUSD",1744381822952,11.6,119.0,118.97,42.59868445]
["bitfinex","SOLUSD",1744381823137,11.6,119.0,118.99,61.39049488]
["bitfinex","SOLUSD",1744381823720,11.6,119.0,118.99,51.14484602]
["bitfinex","SOLUSD",1744381823922,11.6,119.0,118.98,8.68882314]
["bitfinex","SOLUSD",1744381824128,11.6,119.0,118.98,8.4045]
["bitfinex","SOLUSD",1744381824422,11.6,119.0,118.97,0.28432314]
["bitfinex","SOLUSD",1744381824619,42.31436131,118.99,118.94,42.31436131]
["bitfinex","SOLUSD",1744381824851,20.0034,119.0,118.93,8.55046157]
["bitfinex","SOLUSD",1744381824852,53.91436131,119.0,118.96,42.31436131]
["bitfinex","SOLUSD",1744381825022,11.6,119.0,118.98,42.31436131]
["bitfinex","SOLUSD",1744381825224,0.03,119.01,118.97,42.59868445]
["bitfinex","SOLUSD",1744381825434,0.03,119.01,118.99,42.31436131]
["bitfinex","SOLUSD",1744381825641,0.03,119.01,118.97,68.59868445]
["bitfinex","SOLUSD",1744381825828,0.03,119.01,118.98,50.71906131]
["bitfinex","SOLUSD",1744381826336,42.34436131,119.01,118.97,26.28432314]
["bitfinex","SOLUSD",1744381826541,42.31436131,118.99,118.95,8.4066]
["bitfinex","SOLUSD",1744381826853,42.31436131,118.99,118.91,20.0]
["bitfinex","SOLUSD",1744381826854,42.31436131,118.96,118.92,27.05834886]
["bitfinex","SOLUSD",1744381827045,42.31436131,118.95,118.91,42.45652288]
["bitfinex","SOLUSD",1744381827224,16.5693,118.97,118.9,50.72446131]
["bitfinex","SOLUSD",1744381827428,42.31436131,118.95,118.9,50.72446131]
["bitfinex","SOLUSD",1744381827627,42.31436131,118.96,118.91,42.31436131]
["bitfinex","SOLUSD",1744381827842,42.31436131,118.96,118.92,8.409]
["bitfinex","SOLUSD",1744381828040,58.88366131,118.97,118.92,50.72336131]
["bitfinex","SOLUSD",1744381828322,42.31436131,118.95,118.9,50.72436131]
["bitfinex","SOLUSD",1744381828529,42.31436131,118.93,118.9,8.41]
["bitfinex","SOLUSD",1744381828728,54.17436131,118.93,118.9,8.41]
["bitfinex","SOLUSD",1744381829054,11.86,118.93,118.9,8.41]
["bitfinex","SOLUSD",1744381829629,11.86,118.93,118.9,50.72436131]
["bitfinex","SOLUSD",1744381829844,11.86,118.93,118.92,8.409]
["bitfinex","SOLUSD",1744381830034,11.86,118.93,118.91,50.72386131]
["bitfinex","SOLUSD",1744381830231,16.5693,118.97,118.92,61.39049488]
["bitfinex","SOLUSD",1744381830536,24.9748,118.97,118.93,42.31436131]
["bitfinex","SOLUSD",1744381830740,16.5693,118.97,118.93,42.31436131]
["bitfinex","SOLUSD",1744381830953,16.5693,118.97,118.95,26.0]
["bitfinex","SOLUSD",1744381831269,16.5693,118.97,118.95,68.31436131]
["bitfinex","SOLUSD",1744381831446,16.5693,118.97,118.95,26.0]
["bitfinex","SOLUSD",1744381831758,11.86,118.99,118.96,51.00458445]
["bitfinex","SOLUSD",1744381832169,11.86,118.99,118.98,42.59868445]
["bitfinex","SOLUSD",1744381832345,12.686,119.01,118.98,42.59868445]
["bitfinex","SOLUSD",1744381832543,0.03,119.01,119.0,42.59868445]
["bitfinex","SOLUSD",1744381832758,0.03,119.01,118.97,18.64964886]
["bitfinex","SOLUSD",1744381832964,0.03,119.01,118.98,0.28432314]
["bitfinex","SOLUSD",1744381833453,0.03,119.01,118.96,8.54806157]
["bitfinex","SOLUSD",1744381833454,42.31436131,119.0,118.96,8.4059]
["bitfinex","SOLUSD",1744381833660,42.31436131,119.0,118.95,50.86302288]
["bitfinex","SOLUSD",1744381833836,0.03,119.01,118.96,42.31436131]
["bitfinex","SOLUSD",1744381834239,42.34436131,119.01,118.96,42.31436131]
["bitfinex","SOLUSD",1744381834434,0.03,119.01,118.97,42.31436131]
["bitfinex","SOLUSD",1744381834739,0.03,119.01,118.97,42.45652288]
["bitfinex","SOLUSD",1744381835247,0.03,119.01,118.98,42.31436131]
["bitfinex","SOLUSD",1744381835550,0.03,119.01,118.97,42.59868445]
["bitfinex","SOLUSD",1744381835751,0.03,119.01,118.98,50.71906131]
["bitfinex","SOLUSD",1744381835935,0.03,119.01,118.99,42.31436131]
["bitfinex","SOLUSD",1744381836135,0.03,119.01,118.99,0.28432314]
["bitfinex","SOLUSD",1744381836354,0.03,119.01,119.0,42.31436131]
["bitfinex","SOLUSD",1744381836556,0.03,119.01,119.0,42.59868445]
["bitfinex","SOLUSD",1744381836742,0.03,119.01,119.0,61.39049488]
["bitfinex","SOLUSD",1744381837851,0.03,119.01,119.0,69.79379488]
["bitfinex","SOLUSD",1744381839067,0.03,119.01,118.99,8.4037]
["bitfinex","SOLUSD",1744381839255,0.03,119.01,118.99,34.4037]
["bitfinex","SOLUSD",1744381839662,0.03,119.01,118.99,76.71806131]
["bitfinex","SOLUSD",1744381839866,0.03,119.01,118.99,34.4037]
["bitfinex","SOLUSD",1744381840068,0.03,119.01,118.99,76.71806131]
["bitfinex","SOLUSD",1744381840265,0.03,119.01,119.0,61.39049488]
["bitfinex","SOLUSD",1744381841049,0.03,119.01,118.99,34.4037]
["bitfinex","SOLUSD",1744381841257,0.03,119.01,119.0,0.14216157]
["bitfinex","SOLUSD",1744381841561,0.03,119.01,119.0,28.46421072]
["bitfinex","SOLUSD",1744381841943,0.03,119.01,119.0,36.86751072]
["bitfinex","SOLUSD",1744381842459,0.03,119.01,119.0,55.65932115]
["bitfinex","SOLUSD",1744381844164,0.03,119.04,119.03,44.79181043]
["bitfinex","SOLUSD",1744381844464,0.03,119.04,119.03,54.60637229]
["bitfinex","SOLUSD",1744381844666,0.03,119.04,119.03,93.25602115]
["bitfinex","SOLUSD",1744381845167,0.03,119.04,119.03,121.43590873]
["bitfinex","SOLUSD",1744381845743,0.03,119.08,119.07,47.25602115]
["bitfinex","SOLUSD",1744381846245,0.03,119.08,119.07,75.65442115]
["bitfinex","SOLUSD",1744381846857,0.03,119.1,119.09,26.28432314]
["bitfinex","SOLUSD",1744381847057,0.03,119.1,119.09,54.46421072]
["bitfinex","SOLUSD",1744381847250,0.03,119.13,119.12,26.0]
["bitfinex","SOLUSD",1744381847445,0.03,119.13,119.12,68.45251625]
["bitfinex","SOLUSD",1744381848768,0.03,119.13,119.12,42.45251625]
["bitfinex","SOLUSD",1744381849173,0.03,119.13,119.12,0.28432314]
["bitfinex","SOLUSD",1744381849476,0.03,119.13,119.12,42.45251625]
["bitfinex","SOLUSD",1744381849849,0.03,119.13,119.12,69.63912668]
["bitfinex","SOLUSD",1744381850273,0.03,119.13,119.12,53.47093357]
["bitfinex","SOLUSD",1744381850444,0.03,119.13,119.12,95.63912668]
["bitfinex","SOLUSD",1744381850646,0.03,119.13,119.12,89.63912668]
["bitfinex","SOLUSD",1744381852873,0.03,119.16,119.13,61.24432668]
["bitfinex","SOLUSD",1744381853468,0.03,119.16,119.15,65.07613357]
["bitfinex","SOLUSD",1744381853675,0.03,119.16,119.15,149.41251979]
["bitfinex","SOLUSD",1744381854269,0.03,119.16,119.15,157.80521979]
["bitfinex","SOLUSD",1744381855850,3.3042,119.24,119.2,18.79181043]
["bitfinex","SOLUSD",1744381856048,3.3042,119.24,119.23,42.16819311]
["bitfinex","SOLUSD",1744381856257,12.835,119.26,119.23,42.16819311]
["bitfinex","SOLUSD",1744381856459,12.835,119.26,119.24,42.16819311]
["bitfinex","SOLUSD",1744381857153,12.835,119.26,119.23,18.933972]
["bitfinex","SOLUSD",1744381857480,12.835,119.26,119.23,60.96000354]
["bitfinex","SOLUSD",1744381857664,12.835,119.26,119.24,42.16819311]
["bitfinex","SOLUSD",1744381858256,3.5058,119.28,119.25,42.59467782]
["bitfinex","SOLUSD",1744381858656,3.5058,119.28,119.25,0.42648471]
["bitfinex","SOLUSD",1744381859174,3.5058,119.28,119.26,42.16819311]
["bitfinex","SOLUSD",1744381859474,3.5058,119.28,119.25,50.98027782]
["bitfinex","SOLUSD",1744381859678,3.5058,119.28,119.26,42.16819311]
["bitfinex","SOLUSD",1744381859884,3.5058,119.28,119.27,61.24432668]
["bitfinex","SOLUSD",1744381860057,3.5058,119.28,119.27,0.42648471]
["bitfinex","SOLUSD",1744381860377,3.5058,119.28,119.27,61.24432668]
["bitfinex","SOLUSD",1744381860560,16.5175,119.31,119.28,18.64964886]
["bitfinex","SOLUSD",1744381860977,16.5175,119.31,119.29,42.59467782]
["bitfinex","SOLUSD",1744381861285,0.03,119.31,119.3,61.24432668]
["bitfinex","SOLUSD",1744381861456,16.213,119.36,119.34,18.79181043]
["bitfinex","SOLUSD",1744381861874,42.16819311,119.35,119.3,26.0]
["bitfinex","SOLUSD",1744381862076,42.16819311,119.32,119.28,18.79181043]
["bitfinex","SOLUSD",1744381862376,42.16819311,119.31,119.28,0.28432314]
["bitfinex","SOLUSD",1744381862571,20.2803,119.33,119.28,18.933972]
["bitfinex","SOLUSD",1744381862778,42.16819311,119.32,119.28,18.933972]
["bitfinex","SOLUSD",1744381863281,20.2803,119.33,119.24,0.14216157]
["bitfinex","SOLUSD",1744381863282,58.12129311,119.29,119.24,0.14216157]
["bitfinex","SOLUSD",1744381863578,15.9531,119.29,119.26,18.933972]
["bitfinex","SOLUSD",1744381863776,15.9531,119.29,119.26,61.10216511]
["bitfinex","SOLUSD",1744381863989,3.2921,119.29,119.28,19.07613357]
["bitfinex","SOLUSD",1744381864177,3.2921,119.29,119.28,0.42648471]
["bitfinex","SOLUSD",1744381864479,3.2921,119.29,119.28,26.0]
["bitfinex","SOLUSD",1744381864663,53.84329311,119.29,119.23,0.14216157]
["bitfinex","SOLUSD",1744381864865,42.16819311,119.26,119.23,0.14216157]
["bitfinex","SOLUSD",1744381865068,42.16819311,119.26,119.23,18.79181043]
["bitfinex","SOLUSD",1744381865471,11.9,119.27,119.23,42.31035468]
["bitfinex","SOLUSD",1744381865776,42.16819311,119.26,119.23,0.14216157]
["bitfinex","SOLUSD",1744381865965,42.16819311,119.24,119.21,18.79181043]
["bitfinex","SOLUSD",1744381866170,13.2327,119.25,119.21,18.79181043]
["bitfinex","SOLUSD",1744381866377,42.16819311,119.22,119.17,0.14216157]
["bitfinex","SOLUSD",1744381866561,11.7079,119.24,119.17,42.31035468]
["bitfinex","SOLUSD",1744381866760,42.16819311,119.22,119.17,42.31035468]
["bitfinex","SOLUSD",1744381866961,42.16819311,119.21,119.16,42.16819311]
["bitfinex","SOLUSD",1744381867170,42.16819311,119.2,119.16,42.16819311]
["bitfinex","SOLUSD",1744381867380,11.9,119.21,119.12,20.0]
["bitfinex","SOLUSD",1744381867381,42.16819311,119.18,119.12,28.3945]
["bitfinex","SOLUSD",1744381867578,3.4793,119.17,119.12,56.51035727]
["bitfinex","SOLUSD",1744381867782,31.59505727,119.17,119.14,0.14216157]
["bitfinex","SOLUSD",1744381867984,3.4793,119.17,119.15,26.0]
["bitfinex","SOLUSD",1744381868285,28.11575727,119.16,119.09,28.397]
["bitfinex","SOLUSD",1744381868465,3.4793,119.17,119.13,28.11575727]
["bitfinex","SOLUSD",1744381868666,3.4793,119.17,119.15,28.11575727]
["bitfinex","SOLUSD",1744381868869,56.19435727,119.21,119.16,28.54224198]
["bitfinex","SOLUSD",1744381869087,28.0786,119.21,119.18,28.54224198]
["bitfinex","SOLUSD",1744381869273,28.0786,119.21,119.19,28.11575727]
["bitfinex","SOLUSD",1744381869593,28.0786,119.21,119.19,26.0]
["bitfinex","SOLUSD",1744381869888,28.0786,119.21,119.18,28.54224198]
["bitfinex","SOLUSD",1744381870467,28.0786,119.21,119.19,26.0]
["bitfinex","SOLUSD",1744381870797,28.0786,119.21,119.13,20.9847]
["bitfinex","SOLUSD",1744381870798,28.11575727,119.2,119.11,28.3951]
["bitfinex","SOLUSD",1744381871102,28.11575727,119.16,119.1,27.18811043]
["bitfinex","SOLUSD",1744381871269,45.5385,119.21,119.13,18.79181043]
["bitfinex","SOLUSD",1744381871474,16.1786,119.21,119.17,42.1742141]
["bitfinex","SOLUSD",1744381871676,16.1786,119.21,119.18,42.45853724]
["bitfinex","SOLUSD",1744381871880,24.5673,119.21,119.17,42.1742141]
["bitfinex","SOLUSD",1744381872083,42.1742141,119.2,119.14,0.28432314]
["bitfinex","SOLUSD",1744381872285,54.0742141,119.19,119.15,18.79181043]
["bitfinex","SOLUSD",1744381872593,62.4644141,119.19,119.15,60.96602453]
["bitfinex","SOLUSD",1744381872977,62.4644141,119.19,119.15,18.79181043]
["bitfinex","SOLUSD",1744381873377,62.4644141,119.19,119.15,42.1742141]
["bitfinex","SOLUSD",1744381873689,20.29,119.19,119.16,61.25034767]
["bitfinex","SOLUSD",1744381873871,62.4642141,119.19,119.15,26.0]
["bitfinex","SOLUSD",1744381874192,42.1742141,119.16,119.11,42.1742141]
["bitfinex","SOLUSD",1744381874368,20.29,119.19,119.11,42.1742141]
["bitfinex","SOLUSD",1744381874369,42.1742141,119.17,119.13,42.1742141]
["bitfinex","SOLUSD",1744381874563,42.1742141,119.17,119.12,42.31637567]
["bitfinex","SOLUSD",1744381874794,62.4642141,119.19,119.14,42.31637567]
["bitfinex","SOLUSD",1744381875166,42.1742141,119.18,119.13,61.1081861]
["bitfinex","SOLUSD",1744381875877,42.1742141,119.18,119.14,42.1742141]
["bitfinex","SOLUSD",1744381876079,42.1742141,119.18,119.13,42.45853724]
["bitfinex","SOLUSD",1744381876275,42.1742141,119.18,119.14,26.0]
["bitfinex","SOLUSD",1744381876498,50.5650141,119.18,119.14,68.1742141]
["bitfinex","SOLUSD",1744381876668,8.3908,119.18,119.14,68.1742141]
["bitfinex","SOLUSD",1744381876876,42.1742141,119.17,119.12,42.31637567]
["bitfinex","SOLUSD",1744381877065,42.1742141,119.17,119.12,0.14216157]
["bitfinex","SOLUSD",1744381877265,71.5416141,119.18,119.13,42.1742141]
["bitfinex","SOLUSD",1744381877475,42.1742141,119.17,119.13,42.1742141]
["bitfinex","SOLUSD",1744381877679,42.1742141,119.16,119.13,26.0]
["bitfinex","SOLUSD",1744381878388,29.3674,119.18,119.13,68.1742141]
["bitfinex","SOLUSD",1744381878572,29.3674,119.18,119.1,69.64654767]
["bitfinex","SOLUSD",1744381878573,42.1742141,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1744381878768,11.9,119.13,119.09,42.2372141]
["bitfinex","SOLUSD",1744381879086,11.9,119.13,119.11,42.1742141]
["bitfinex","SOLUSD",1744381879275,11.9,119.13,119.12,61.25034767]
["bitfinex","SOLUSD",1744381879890,3.4082,119.16,119.15,26.0]
["bitfinex","SOLUSD",1744381880090,11.9,119.18,119.15,68.60069881]
["bitfinex","SOLUSD",1744381880264,11.9,119.18,119.17,42.1742141]
["bitfinex","SOLUSD",1744381880588,11.9,119.18,119.16,26.0]
["bitfinex","SOLUSD",1744381881089,11.9,119.18,119.16,68.1742141]
["bitfinex","SOLUSD",1744381881480,11.9,119.18,119.17,61.25034767]
["bitfinex","SOLUSD",1744381881684,11.9,119.18,119.15,26.28432314]
["bitfinex","SOLUSD",1744381882000,8.3906,119.18,119.14,68.1742141]
["bitfinex","SOLUSD",1744381882309,3.4119,119.2,119.17,42.1742141]
["bitfinex","SOLUSD",1744381882468,11.8013,119.2,119.17,42.1742141]
["bitfinex","SOLUSD",1744381882798,11.8013,119.2,119.15,26.0]
["bitfinex","SOLUSD",1744381882799,54.0742141,119.19,119.15,26.0]
["bitfinex","SOLUSD",1744381883001,42.1742141,119.18,119.14,42.1742141]
["bitfinex","SOLUSD",1744381883181,11.9,119.19,119.14,42.1742141]
["bitfinex","SOLUSD",1744381883374,42.1742141,119.18,119.13,42.1742141]
["bitfinex","SOLUSD",1744381884197,54.8860141,119.15,119.12,26.0]
["bitfinex","SOLUSD",1744381884398,3.2745,119.13,119.09,0.063]
["bitfinex","SOLUSD",1744381884696,23.5689,119.13,119.09,42.2372141]
["bitfinex","SOLUSD",1744381884998,65.7431141,119.13,119.1,26.0]
["bitfinex","SOLUSD",1744381885201,23.5689,119.13,119.1,26.0]
["bitfinex","SOLUSD",1744381885405,86.7285141,119.13,119.09,0.063]
["bitfinex","SOLUSD",1744381885694,42.1742141,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744381886526,50.5705141,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744381886804,12.5474,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744381886999,45.6290141,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381887296,57.5290141,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381887469,15.3548,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381887994,57.5290141,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381888373,15.3548,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381888793,11.9,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381889295,20.2991,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381889496,11.9,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381891078,11.9,119.06,119.05,87.31334767]
["bitfinex","SOLUSD",1744381891290,11.9,119.06,119.05,68.2372141]
["bitfinex","SOLUSD",1744381891606,20.2991,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381892201,11.9,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381892800,20.2991,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381893284,62.4733141,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381893485,20.2991,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381893885,62.4733141,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744381895111,3.2566,119.05,119.0,0.063]
["bitfinex","SOLUSD",1744381895407,42.1742141,119.01,119.0,0.063]
["bitfinex","SOLUSD",1744381896115,42.1742141,119.01,118.98,0.063]
["bitfinex","SOLUSD",1744381896294,42.1742141,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744381896491,53.7342141,119.0,118.98,0.063]
["bitfinex","SOLUSD",1744381896694,50.5782141,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744381897092,50.5782141,118.99,118.92,18.64964886]
["bitfinex","SOLUSD",1744381897093,88.0358141,118.99,118.92,42.1742141]
["bitfinex","SOLUSD",1744381897407,42.1742141,118.97,118.93,0.14216157]
["bitfinex","SOLUSD",1744381897614,24.8515,118.99,118.95,42.1742141]
["bitfinex","SOLUSD",1744381898288,42.1742141,118.97,118.92,0.28432314]
["bitfinex","SOLUSD",1744381898492,42.1742141,118.98,118.93,42.1742141]
["bitfinex","SOLUSD",1744381898702,42.1742141,118.98,118.92,18.79181043]
["bitfinex","SOLUSD",1744381898907,50.5792141,118.98,118.94,42.1742141]
["bitfinex","SOLUSD",1744381899492,50.5792141,118.98,118.91,8.4725]
["bitfinex","SOLUSD",1744381899493,42.1742141,118.97,118.91,8.4725]
["bitfinex","SOLUSD",1744381899798,42.1742141,118.97,118.93,42.1742141]
["bitfinex","SOLUSD",1744381899990,8.405,118.98,118.94,60.96602453]
["bitfinex","SOLUSD",1744381900185,50.5792141,118.98,118.93,42.1742141]
["bitfinex","SOLUSD",1744381900392,50.5792141,118.98,118.94,26.0]
["bitfinex","SOLUSD",1744381900591,8.405,118.98,118.94,68.1742141]
["bitfinex","SOLUSD",1744381900806,50.5792141,118.98,118.94,26.0]
["bitfinex","SOLUSD",1744381901419,28.20922179,118.97,118.94,26.0]
["bitfinex","SOLUSD",1744381901588,8.405,118.98,118.94,54.20922179]
["bitfinex","SOLUSD",1744381902194,278.3675,118.99,118.96,18.79181043]
["bitfinex","SOLUSD",1744381902393,265.3454,118.99,118.96,28.6357065]
["bitfinex","SOLUSD",1744381902605,273.7495,118.99,118.95,18.64964886]
["bitfinex","SOLUSD",1744381902809,301.95872179,118.99,118.94,26.0]
["bitfinex","SOLUSD",1744381903014,28.20922179,118.98,118.94,28.20922179]
["bitfinex","SOLUSD",1744381903511,301.95872179,118.99,118.94,28.20922179]
["bitfinex","SOLUSD",1744381904217,301.95872179,118.99,118.95,28.20922179]
["bitfinex","SOLUSD",1744381904412,301.95872179,118.99,118.94,28.20922179]
["bitfinex","SOLUSD",1744381904583,36.61462179,118.97,118.91,8.4723]
["bitfinex","SOLUSD",1744381904788,28.20922179,118.96,118.92,28.20922179]
["bitfinex","SOLUSD",1744381904993,28.20922179,118.96,118.92,18.79181043]
["bitfinex","SOLUSD",1744381905209,8.4054,118.97,118.93,28.20922179]
["bitfinex","SOLUSD",1744381905707,8.4049,118.98,118.94,28.20922179]
["bitfinex","SOLUSD",1744381905888,36.61412179,118.98,118.94,28.20922179]
["bitfinex","SOLUSD",1744381906086,36.61412179,118.98,118.93,28.20922179]
["bitfinex","SOLUSD",1744381906314,8.4049,118.98,118.91,27.54843357]
["bitfinex","SOLUSD",1744381906489,8.4049,118.98,118.94,28.20922179]
["bitfinex","SOLUSD",1744381906992,11.56,119.0,118.98,26.0]
["bitfinex","SOLUSD",1744381907199,11.56,119.0,118.99,47.28535536]
["bitfinex","SOLUSD",1744381907408,11.6878,119.03,118.99,47.28535536]
["bitfinex","SOLUSD",1744381907717,3.2863,119.03,119.02,73.28535536]
["bitfinex","SOLUSD",1744381907890,11.58,119.04,119.02,73.28535536]
["bitfinex","SOLUSD",1744381908090,273.5884,119.07,119.03,28.20922179]
["bitfinex","SOLUSD",1744381908293,301.79762179,119.07,119.02,26.0]
["bitfinex","SOLUSD",1744381908500,301.79762179,119.07,119.02,54.20922179]
["bitfinex","SOLUSD",1744381908794,273.5884,119.07,119.03,28.20922179]
["bitfinex","SOLUSD",1744381909397,273.5884,119.07,119.04,42.24091143]
["bitfinex","SOLUSD",1744381909790,265.1897,119.07,119.04,42.24091143]
["bitfinex","SOLUSD",1744381909994,262.02,119.07,119.06,42.24091143]
["bitfinex","SOLUSD",1744381910288,8.3966,119.1,119.06,42.52523457]
["bitfinex","SOLUSD",1744381910488,15.9434,119.11,119.08,42.24091143]
["bitfinex","SOLUSD",1744381910710,15.9434,119.11,119.09,42.24091143]
["bitfinex","SOLUSD",1744381911019,11.56,119.13,119.12,26.0]
["bitfinex","SOLUSD",1744381911509,11.56,119.13,119.12,87.317045]
["bitfinex","SOLUSD",1744381912290,0.03,119.14,119.13,0.42648471]
["bitfinex","SOLUSD",1744381912511,0.03,119.14,119.13,87.317045]
["bitfinex","SOLUSD",1744381912912,0.03,119.14,119.13,68.24091143]
["bitfinex","SOLUSD",1744381913409,0.03,119.14,119.13,87.317045]
["bitfinex","SOLUSD",1744381914013,0.03,119.14,119.13,95.711145]
["bitfinex","SOLUSD",1744381914621,11.56,119.18,119.17,26.0]
["bitfinex","SOLUSD",1744381914814,0.03,119.21,119.2,26.0]
["bitfinex","SOLUSD",1744381915013,0.03,119.21,119.2,68.24091143]
["bitfinex","SOLUSD",1744381915520,0.03,119.21,119.2,95.706245]
["bitfinex","SOLUSD",1744381915695,0.03,119.21,119.2,68.66739614]
["bitfinex","SOLUSD",1744381915892,0.03,119.21,119.17,0.28432314]
["bitfinex","SOLUSD",1744381916208,0.03,119.21,119.18,26.0]
["bitfinex","SOLUSD",1744381916618,42.27091143,119.21,119.18,26.0]
["bitfinex","SOLUSD",1744381916808,0.03,119.21,119.18,26.0]
["bitfinex","SOLUSD",1744381917124,0.03,119.21,119.2,68.24091143]
["bitfinex","SOLUSD",1744381917411,0.03,119.21,119.2,68.66739614]
["bitfinex","SOLUSD",1744381917621,0.03,119.21,119.2,87.317045]
["bitfinex","SOLUSD",1744381919197,0.03,119.21,119.2,95.706245]
["bitfinex","SOLUSD",1744381919522,0.03,119.21,119.2,115.706245]
["bitfinex","SOLUSD",1744381919717,0.03,119.21,119.2,95.706245]
["bitfinex","SOLUSD",1744381920022,0.03,119.21,119.2,87.317045]
["bitfinex","SOLUSD",1744381920816,0.03,119.21,119.2,68.24091143]
["bitfinex","SOLUSD",1744381921429,0.03,119.21,119.2,87.317045]
["bitfinex","SOLUSD",1744381921931,0.03,119.21,119.2,115.706245]
["bitfinex","SOLUSD",1744381922103,0.03,119.26,119.22,42.24091143]
["bitfinex","SOLUSD",1744381922425,8.4151,119.26,119.24,68.24091143]
["bitfinex","SOLUSD",1744381922603,0.03,119.26,119.24,68.24091143]
["bitfinex","SOLUSD",1744381922801,0.03,119.26,119.25,42.24091143]
["bitfinex","SOLUSD",1744381923006,0.03,119.26,119.24,68.24091143]
["bitfinex","SOLUSD",1744381923522,0.03,119.26,119.24,26.0]
["bitfinex","SOLUSD",1744381923732,0.03,119.26,119.25,42.24091143]
["bitfinex","SOLUSD",1744381924825,0.03,119.26,119.23,42.24091143]
["bitfinex","SOLUSD",1744381925117,0.03,119.26,119.25,26.0]
["bitfinex","SOLUSD",1744381925340,0.03,119.26,119.17,20.0]
["bitfinex","SOLUSD",1744381925501,42.27091143,119.26,119.21,26.0]
["bitfinex","SOLUSD",1744381925702,0.03,119.26,119.22,42.24091143]
["bitfinex","SOLUSD",1744381926204,0.03,119.26,119.17,20.0]
["bitfinex","SOLUSD",1744381926205,42.24091143,119.23,119.16,8.3916]
["bitfinex","SOLUSD",1744381926410,42.24091143,119.22,119.17,42.24091143]
["bitfinex","SOLUSD",1744381926611,11.26,119.21,119.17,42.24091143]
["bitfinex","SOLUSD",1744381927219,42.24091143,119.2,119.16,0.14216157]
["bitfinex","SOLUSD",1744381927411,8.3899,119.19,119.16,18.79181043]
["bitfinex","SOLUSD",1744381928224,29.3648,119.19,119.11,20.0]
["bitfinex","SOLUSD",1744381928437,42.24091143,119.18,119.13,42.24091143]
["bitfinex","SOLUSD",1744381928614,42.24091143,119.18,119.14,18.79181043]
["bitfinex","SOLUSD",1744381928914,71.60571143,119.19,119.14,61.03272186]
["bitfinex","SOLUSD",1744381929108,71.60571143,119.19,119.14,26.0]
["bitfinex","SOLUSD",1744381929109,29.3648,119.19,119.14,26.0]
["bitfinex","SOLUSD",1744381929329,71.60571143,119.19,119.14,44.79181043]
["bitfinex","SOLUSD",1744381929539,42.24091143,119.17,119.12,0.14216157]
["bitfinex","SOLUSD",1744381929843,54.54871143,119.17,119.12,42.383073]
["bitfinex","SOLUSD",1744381930227,12.3078,119.17,119.13,42.24091143]
["bitfinex","SOLUSD",1744381930432,12.3078,119.17,119.14,19.07613357]
["bitfinex","SOLUSD",1744381930736,12.3078,119.17,119.15,42.24091143]
["bitfinex","SOLUSD",1744381930909,29.3648,119.19,119.15,68.24091143]
["bitfinex","SOLUSD",1744381931116,71.60571143,119.19,119.14,42.52523457]
["bitfinex","SOLUSD",1744381931434,71.60571143,119.19,119.15,18.79181043]
["bitfinex","SOLUSD",1744381931734,8.3899,119.19,119.15,42.383073]
["bitfinex","SOLUSD",1744381932031,8.3899,119.19,119.15,42.24091143]
["bitfinex","SOLUSD",1744381932418,71.60571143,119.19,119.14,42.52523457]
["bitfinex","SOLUSD",1744381932621,42.24091143,119.17,119.13,26.0]
["bitfinex","SOLUSD",1744381932822,42.24091143,119.16,119.11,42.30391143]
["bitfinex","SOLUSD",1744381933138,11.26,119.15,119.11,18.71264886]
["bitfinex","SOLUSD",1744381933342,53.50091143,119.15,119.11,0.063]
["bitfinex","SOLUSD",1744381933642,58.16671143,119.12,119.11,0.063]
["bitfinex","SOLUSD",1744381933823,15.9258,119.12,119.11,0.063]
["bitfinex","SOLUSD",1744381934415,8.3936,119.14,119.11,42.30391143]
["bitfinex","SOLUSD",1744381934618,8.3936,119.14,119.11,19.13913357]
["bitfinex","SOLUSD",1744381934832,8.3936,119.14,119.12,42.24091143]
["bitfinex","SOLUSD",1744381935034,11.26,119.15,119.12,42.24091143]
["bitfinex","SOLUSD",1744381935035,19.653,119.15,119.12,42.24091143]
["bitfinex","SOLUSD",1744381935449,19.653,119.15,119.12,68.24091143]
["bitfinex","SOLUSD",1744381935647,19.653,119.15,119.12,26.0]
["bitfinex","SOLUSD",1744381936127,19.653,119.15,119.12,68.24091143]
["bitfinex","SOLUSD",1744381936855,19.653,119.15,119.12,26.0]
["bitfinex","SOLUSD",1744381937554,19.653,119.15,119.12,68.24091143]
["bitfinex","SOLUSD",1744381938047,19.653,119.15,119.12,26.0]
["bitfinex","SOLUSD",1744381938456,19.653,119.15,119.12,42.24091143]
["bitfinex","SOLUSD",1744381938959,11.26,119.15,119.14,68.24091143]
["bitfinex","SOLUSD",1744381939257,11.26,119.15,119.14,87.317045]
["bitfinex","SOLUSD",1744381939422,11.26,119.15,119.14,68.66739614]
["bitfinex","SOLUSD",1744381939623,11.26,119.15,119.14,87.317045]
["bitfinex","SOLUSD",1744381939859,11.26,119.15,119.14,68.24091143]
["bitfinex","SOLUSD",1744381940030,11.26,119.15,119.14,26.0]
["bitfinex","SOLUSD",1744381940230,19.6527,119.15,119.14,26.0]
["bitfinex","SOLUSD",1744381940748,11.26,119.15,119.14,26.0]
["bitfinex","SOLUSD",1744381940930,11.26,119.15,119.14,42.24091143]
["bitfinex","SOLUSD",1744381941138,19.6527,119.15,119.12,42.24091143]
["bitfinex","SOLUSD",1744381941571,19.6527,119.15,119.13,68.24091143]
["bitfinex","SOLUSD",1744381941846,19.6527,119.15,119.12,42.24091143]
["bitfinex","SOLUSD",1744381942044,19.6527,119.15,119.11,42.446073]
["bitfinex","SOLUSD",1744381942364,12.8833,119.14,119.11,0.063]
["bitfinex","SOLUSD",1744381942659,12.8833,119.14,119.12,42.24091143]
["bitfinex","SOLUSD",1744381942958,11.26,119.15,119.11,0.063]
["bitfinex","SOLUSD",1744381943133,2.886,119.2,119.15,0.28432314]
["bitfinex","SOLUSD",1744381943333,2.886,119.2,119.17,19.07613357]
["bitfinex","SOLUSD",1744381943550,3.107,119.24,119.2,27.46503357]
["bitfinex","SOLUSD",1744381943732,3.107,119.24,119.23,26.0]
["bitfinex","SOLUSD",1744381943931,3.107,119.24,119.23,68.24091143]
["bitfinex","SOLUSD",1744381944141,3.107,119.24,119.23,26.0]
["bitfinex","SOLUSD",1744381944335,11.4935,119.24,119.22,42.24091143]
["bitfinex","SOLUSD",1744381944538,3.107,119.24,119.22,42.24091143]
["bitfinex","SOLUSD",1744381944753,3.107,119.24,119.23,42.24091143]
["bitfinex","SOLUSD",1744381945129,11.26,119.25,119.23,42.24091143]
["bitfinex","SOLUSD",1744381945325,19.6457,119.25,119.23,42.24091143]
["bitfinex","SOLUSD",1744381945633,11.26,119.25,119.24,42.24091143]
["bitfinex","SOLUSD",1744381946027,19.6457,119.25,119.24,42.24091143]
["bitfinex","SOLUSD",1744381946231,11.26,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744381946431,11.26,119.25,119.24,42.24091143]
["bitfinex","SOLUSD",1744381946659,11.26,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744381946851,11.26,119.25,119.24,42.24091143]
["bitfinex","SOLUSD",1744381947046,11.26,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744381947252,11.26,119.25,119.24,42.24091143]
["bitfinex","SOLUSD",1744381947462,11.26,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744381947762,19.6457,119.25,119.23,68.24091143]
["bitfinex","SOLUSD",1744381948060,11.26,119.25,119.24,42.24091143]
["bitfinex","SOLUSD",1744381948640,11.26,119.25,119.18,0.14216157]
["bitfinex","SOLUSD",1744381948641,19.6457,119.25,119.18,0.14216157]
["bitfinex","SOLUSD",1744381948840,40.61,119.25,119.18,0.14216157]
["bitfinex","SOLUSD",1744381949041,40.61,119.25,119.21,42.24091143]
["bitfinex","SOLUSD",1744381949335,82.85091143,119.25,119.21,42.24091143]
["bitfinex","SOLUSD",1744381949651,82.85091143,119.25,119.2,42.24091143]
["bitfinex","SOLUSD",1744381949954,42.24091143,119.24,119.19,42.24091143]
["bitfinex","SOLUSD",1744381950259,82.85091143,119.25,119.2,42.24091143]
["bitfinex","SOLUSD",1744381950753,42.24091143,119.24,119.2,42.24091143]
["bitfinex","SOLUSD",1744381950964,40.61,119.25,119.21,42.24091143]
["bitfinex","SOLUSD",1744381951135,42.24091143,119.24,119.2,26.0]
["bitfinex","SOLUSD",1744381951336,42.24091143,119.24,119.19,42.24091143]
["bitfinex","SOLUSD",1744381951535,40.61,119.25,119.19,42.24091143]
["bitfinex","SOLUSD",1744381951852,124.77961143,119.25,119.2,42.24091143]
["bitfinex","SOLUSD",1744381952237,42.24091143,119.24,119.2,42.24091143]
["bitfinex","SOLUSD",1744381952537,29.3549,119.23,119.19,42.24091143]
["bitfinex","SOLUSD",1744381952941,29.3549,119.23,119.2,42.24091143]
["bitfinex","SOLUSD",1744381953340,29.3549,119.23,119.2,28.08224748]
["bitfinex","SOLUSD",1744381953966,29.3549,119.23,119.19,54.08224748]
["bitfinex","SOLUSD",1744381954262,29.3549,119.23,119.2,28.08224748]
["bitfinex","SOLUSD",1744381954441,8.3864,119.24,119.21,28.08224748]
["bitfinex","SOLUSD",1744381954964,29.3525,119.24,119.2,54.08224748]
["bitfinex","SOLUSD",1744381956264,29.3525,119.24,119.21,28.08224748]
["bitfinex","SOLUSD",1744381956638,29.3525,119.24,119.2,54.08224748]
["bitfinex","SOLUSD",1744381957266,99.36694748,119.24,119.19,28.08224748]
["bitfinex","SOLUSD",1744381958236,28.08224748,119.22,119.17,28.08224748]
["bitfinex","SOLUSD",1744381958441,31.24164748,119.21,119.17,28.08224748]
["bitfinex","SOLUSD",1744381958635,57.44454748,119.2,119.15,0.28432314]
["bitfinex","SOLUSD",1744381958943,11.26,119.19,119.16,19.07613357]
["bitfinex","SOLUSD",1744381959151,11.26,119.19,119.16,47.15838105]
["bitfinex","SOLUSD",1744381959542,11.26,119.19,119.14,26.0]
["bitfinex","SOLUSD",1744381959744,28.08224748,119.18,119.13,18.79181043]
["bitfinex","SOLUSD",1744381959950,28.08224748,119.18,119.13,46.87405791]
["bitfinex","SOLUSD",1744381960550,29.3697,119.17,119.13,46.87405791]
["bitfinex","SOLUSD",1744381961260,28.08224748,119.16,119.11,0.063]
["bitfinex","SOLUSD",1744381961451,28.08224748,119.16,119.11,28.14524748]
["bitfinex","SOLUSD",1744381961645,28.08224748,119.15,119.11,0.063]
["bitfinex","SOLUSD",1744381961844,3.0633,119.14,119.11,0.063]
["bitfinex","SOLUSD",1744381962044,11.26,119.13,119.11,0.063]
["bitfinex","SOLUSD",1744381962359,11.26,119.13,119.11,28.14524748]
["bitfinex","SOLUSD",1744381962663,19.6541,119.13,119.12,47.15838105]
["bitfinex","SOLUSD",1744381963549,19.6541,119.13,119.11,0.063]
["bitfinex","SOLUSD",1744381964455,19.6541,119.13,119.11,28.14524748]
["bitfinex","SOLUSD",1744381964966,8.3941,119.13,119.11,28.14524748]
["bitfinex","SOLUSD",1744381965264,8.3938,119.14,119.12,47.15838105]
["bitfinex","SOLUSD",1744381965762,8.3938,119.14,119.11,0.063]
["bitfinex","SOLUSD",1744381965949,29.3775,119.14,119.11,28.14524748]
["bitfinex","SOLUSD",1744381966348,29.3775,119.14,119.11,26.063]
["bitfinex","SOLUSD",1744381966864,29.3775,119.14,119.11,54.14524748]
["bitfinex","SOLUSD",1744381967067,29.3775,119.14,119.11,26.063]
["bitfinex","SOLUSD",1744381967239,29.3775,119.14,119.11,54.14524748]
["bitfinex","SOLUSD",1744381967444,29.3775,119.14,119.11,26.063]
["bitfinex","SOLUSD",1744381968053,57.45974748,119.14,119.11,0.063]
["bitfinex","SOLUSD",1744381968258,11.9415,119.12,119.08,28.14524748]
["bitfinex","SOLUSD",1744381968570,11.26,119.11,119.08,28.14524748]
["bitfinex","SOLUSD",1744381968865,8.3963,119.1,119.08,28.14524748]
["bitfinex","SOLUSD",1744381969086,8.3963,119.1,119.09,28.08224748]
["bitfinex","SOLUSD",1744381969752,8.3963,119.1,119.09,26.0]
["bitfinex","SOLUSD",1744381969953,8.3963,119.1,119.09,54.08224748]
["bitfinex","SOLUSD",1744381970449,19.6559,119.11,119.09,73.15838105]
["bitfinex","SOLUSD",1744381970650,19.6559,119.11,119.1,28.08224748]
["bitfinex","SOLUSD",1744381970855,2.8006,119.1,119.08,0.063]
["bitfinex","SOLUSD",1744381971059,8.397,119.09,119.08,0.063]
["bitfinex","SOLUSD",1744381971479,20.5121,119.09,119.08,0.063]
["bitfinex","SOLUSD",1744381972171,48.59434748,119.09,119.07,0.063]
["bitfinex","SOLUSD",1744381972479,28.08224748,119.08,119.07,0.0001]
["bitfinex","SOLUSD",1744381972900,28.08224748,119.08,119.04,0.063]
["bitfinex","SOLUSD",1744381973183,36.48064748,119.07,119.04,0.063]
["bitfinex","SOLUSD",1744381973492,57.47664748,119.07,119.04,0.063]
["bitfinex","SOLUSD",1744381973870,29.3944,119.07,119.04,0.063]
["bitfinex","SOLUSD",1744381974175,36.48064748,119.07,119.04,0.063]
["bitfinex","SOLUSD",1744381974693,28.08224748,119.06,119.04,0.063]
["bitfinex","SOLUSD",1744381974869,11.26,119.05,119.04,0.063]
["bitfinex","SOLUSD",1744381975582,47.74204748,119.05,119.04,0.063]
["bitfinex","SOLUSD",1744381975780,11.26,119.05,119.04,0.063]
["bitfinex","SOLUSD",1744381976283,11.26,119.05,119.04,28.14524748]
["bitfinex","SOLUSD",1744381976490,11.26,119.05,119.04,47.22138105]
["bitfinex","SOLUSD",1744381979182,11.26,119.05,119.04,75.30362853]
["bitfinex","SOLUSD",1744381979486,11.26,119.05,119.04,47.22138105]
["bitfinex","SOLUSD",1744381980768,261.74,119.07,119.05,19.07613357]
["bitfinex","SOLUSD",1744381980971,261.74,119.07,119.06,47.15838105]
["bitfinex","SOLUSD",1744381981184,261.74,119.07,119.06,55.55748105]
["bitfinex","SOLUSD",1744381981376,11.26,119.09,119.08,26.0]
["bitfinex","SOLUSD",1744381981685,2.7681,119.08,119.04,0.063]
["bitfinex","SOLUSD",1744381981891,28.08224748,119.07,119.04,0.063]
["bitfinex","SOLUSD",1744381982071,28.08224748,119.06,119.04,0.063]
["bitfinex","SOLUSD",1744381982473,11.2547,119.05,119.04,0.063]
["bitfinex","SOLUSD",1744381983590,2.7681,119.08,119.04,28.14524748]
["bitfinex","SOLUSD",1744381983591,13.8148,119.08,119.04,28.14524748]
["bitfinex","SOLUSD",1744381983767,13.8148,119.08,119.06,28.08224748]
["bitfinex","SOLUSD",1744381983971,2.7681,119.08,119.07,28.08224748]
["bitfinex","SOLUSD",1744381984186,11.26,119.09,119.07,28.22440905]
["bitfinex","SOLUSD",1744381984383,11.26,119.09,119.08,28.08224748]
["bitfinex","SOLUSD",1744381984693,44.4336,119.18,119.09,18.79181043]
["bitfinex","SOLUSD",1744381984874,34.7153,119.18,119.14,28.08224748]
["bitfinex","SOLUSD",1744381985071,28.08224748,119.15,119.05,20.0]
["bitfinex","SOLUSD",1744381985272,8.3934,119.14,119.1,28.08224748]
["bitfinex","SOLUSD",1744381985994,28.08224748,119.15,119.11,28.08224748]
["bitfinex","SOLUSD",1744381985995,8.393,119.15,119.11,28.08224748]
["bitfinex","SOLUSD",1744381986179,54.40694748,119.18,119.13,28.08224748]
["bitfinex","SOLUSD",1744381986588,36.47394748,119.17,119.1,0.42648471]
["bitfinex","SOLUSD",1744381986785,36.47394748,119.17,119.12,28.08224748]
["bitfinex","SOLUSD",1744381987008,8.3917,119.17,119.13,28.08224748]
["bitfinex","SOLUSD",1744381987512,36.47394748,119.17,119.1,19.07613357]
["bitfinex","SOLUSD",1744381987666,28.08224748,119.14,119.09,28.08224748]
["bitfinex","SOLUSD",1744381987869,28.08224748,119.15,119.1,54.08224748]
["bitfinex","SOLUSD",1744381988083,36.47394748,119.17,119.12,28.08224748]
["bitfinex","SOLUSD",1744381988475,8.3917,119.17,119.12,28.08224748]
["bitfinex","SOLUSD",1744381988671,8.3917,119.17,119.13,28.08224748]
["bitfinex","SOLUSD",1744381989074,34.7155,119.18,119.15,28.08224748]
["bitfinex","SOLUSD",1744381989890,26.3247,119.18,119.16,28.08224748]
["bitfinex","SOLUSD",1744381990089,14.2078,119.18,119.17,28.08224748]
["bitfinex","SOLUSD",1744381990605,2.9478,119.18,119.17,28.08224748]
["bitfinex","SOLUSD",1744381991095,2.9478,119.18,119.15,8.3925]
["bitfinex","SOLUSD",1744381991297,2.9478,119.18,119.16,28.08224748]
["bitfinex","SOLUSD",1744381991630,11.3384,119.18,119.15,0.42648471]
["bitfinex","SOLUSD",1744381991901,11.3384,119.18,119.15,28.08224748]
["bitfinex","SOLUSD",1744381992203,2.9478,119.18,119.17,28.08224748]
["bitfinex","SOLUSD",1744381992781,2.9478,119.18,119.16,26.0]
["bitfinex","SOLUSD",1744381993007,2.9478,119.18,119.17,28.08224748]
["bitfinex","SOLUSD",1744381993182,0.03,119.2,119.17,28.08224748]
["bitfinex","SOLUSD",1744381993388,0.03,119.2,119.18,28.08224748]
["bitfinex","SOLUSD",1744381994019,0.03,119.2,119.19,47.15838105]
["bitfinex","SOLUSD",1744381994299,0.03,119.2,119.17,0.42648471]
["bitfinex","SOLUSD",1744381994475,0.03,119.2,119.16,54.08224748]
["bitfinex","SOLUSD",1744381995178,0.03,119.2,119.17,28.08224748]
["bitfinex","SOLUSD",1744381995372,36.47214748,119.19,119.16,26.0]
["bitfinex","SOLUSD",1744381995571,8.4194,119.2,119.14,27.18521043]
["bitfinex","SOLUSD",1744381995787,8.4194,119.2,119.17,28.08224748]
["bitfinex","SOLUSD",1744381996104,0.03,119.2,119.18,28.08224748]
["bitfinex","SOLUSD",1744381996983,0.03,119.2,119.17,26.0]
["bitfinex","SOLUSD",1744381997193,0.03,119.2,119.17,54.08224748]
["bitfinex","SOLUSD",1744381997394,0.03,119.2,119.17,26.0]
["bitfinex","SOLUSD",1744381997605,0.03,119.2,119.17,54.08224748]
["bitfinex","SOLUSD",1744381997802,0.03,119.2,119.18,28.08224748]
["bitfinex","SOLUSD",1744381998677,0.03,119.2,119.18,26.0]
["bitfinex","SOLUSD",1744381998881,0.03,119.2,119.19,28.08224748]
["bitfinex","SOLUSD",1744381999095,0.03,119.2,119.18,54.08224748]
["bitfinex","SOLUSD",1744381999493,0.03,119.2,119.18,26.0]
["bitfinex","SOLUSD",1744381999901,0.03,119.2,119.17,54.08224748]
["bitfinex","SOLUSD",1744382000100,0.03,119.2,119.17,26.0]
["bitfinex","SOLUSD",1744382001406,8.4192,119.2,119.17,26.0]
["bitfinex","SOLUSD",1744382001714,36.50144748,119.2,119.15,28.08224748]
["bitfinex","SOLUSD",1744382001887,36.50144748,119.2,119.15,28.36657062]
["bitfinex","SOLUSD",1744382002090,57.47454748,119.2,119.15,28.08224748]
["bitfinex","SOLUSD",1744382002709,8.4192,119.2,119.17,28.08224748]
["bitfinex","SOLUSD",1744382003010,8.4192,119.2,119.18,28.08224748]
["bitfinex","SOLUSD",1744382003210,8.4192,119.2,119.17,54.08224748]
["bitfinex","SOLUSD",1744382003420,0.03,119.2,119.19,55.54828105]
["bitfinex","SOLUSD",1744382004282,261.66,119.24,119.23,26.0]
["bitfinex","SOLUSD",1744382004595,261.66,119.24,119.23,73.15838105]
["bitfinex","SOLUSD",1744382005184,261.66,119.24,119.23,26.0]
["bitfinex","SOLUSD",1744382005596,261.66,119.24,119.23,73.15838105]
["bitfinex","SOLUSD",1744382005802,0.03,119.26,119.23,62.89583219]
["bitfinex","SOLUSD",1744382006005,0.03,119.26,119.25,28.08224748]
["bitfinex","SOLUSD",1744382007012,0.03,119.26,119.25,47.15838105]
["bitfinex","SOLUSD",1744382007617,0.03,119.26,119.25,75.54408105]
["bitfinex","SOLUSD",1744382007998,0.03,119.26,119.25,55.54408105]
["bitfinex","SOLUSD",1744382009220,0.03,119.27,119.26,19.07613357]
["bitfinex","SOLUSD",1744382009518,0.03,119.27,119.26,47.15838105]
["bitfinex","SOLUSD",1744382009820,0.03,119.27,119.26,55.54338105]
["bitfinex","SOLUSD",1744382010022,0.03,119.27,119.26,83.62562853]
["bitfinex","SOLUSD",1744382010731,0.03,119.27,119.26,55.54338105]
["bitfinex","SOLUSD",1744382011230,0.03,119.3,119.29,45.07613357]
["bitfinex","SOLUSD",1744382011402,0.03,119.3,119.29,73.15838105]
["bitfinex","SOLUSD",1744382011606,0.03,119.3,119.29,54.08224748]
["bitfinex","SOLUSD",1744382013424,0.03,119.3,119.29,54.50873219]
["bitfinex","SOLUSD",1744382013726,0.03,119.3,119.29,73.15838105]
["bitfinex","SOLUSD",1744382014027,0.03,119.3,119.29,81.54128105]
["bitfinex","SOLUSD",1744382014527,0.03,119.3,119.29,45.07613357]
["bitfinex","SOLUSD",1744382014729,0.03,119.3,119.29,73.15838105]
["bitfinex","SOLUSD",1744382015105,0.03,119.3,119.29,54.08224748]
["bitfinex","SOLUSD",1744382016342,0.03,119.3,119.29,81.54128105]
["bitfinex","SOLUSD",1744382017403,0.03,119.3,119.29,73.15838105]
["bitfinex","SOLUSD",1744382017629,0.03,119.3,119.29,54.08224748]
["bitfinex","SOLUSD",1744382017827,0.03,119.3,119.29,26.0]
["bitfinex","SOLUSD",1744382018027,0.03,119.3,119.29,54.08224748]
["bitfinex","SOLUSD",1744382019014,0.03,119.3,119.29,62.46514748]
["bitfinex","SOLUSD",1744382019209,0.03,119.3,119.29,81.54128105]
["bitfinex","SOLUSD",1744382019918,0.03,119.3,119.29,101.54128105]
["bitfinex","SOLUSD",1744382020146,0.03,119.32,119.31,36.46374748]
["bitfinex","SOLUSD",1744382020516,0.03,119.32,119.31,47.15838105]
["bitfinex","SOLUSD",1744382021337,0.03,119.32,119.31,28.08224748]
["bitfinex","SOLUSD",1744382022415,0.03,119.32,119.31,26.0]
["bitfinex","SOLUSD",1744382022638,0.03,119.32,119.31,54.08224748]
["bitfinex","SOLUSD",1744382023329,0.03,119.32,119.31,73.15838105]
["bitfinex","SOLUSD",1744382023514,0.03,119.32,119.26,8.385]
["bitfinex","SOLUSD",1744382023719,0.03,119.32,119.28,28.08224748]
["bitfinex","SOLUSD",1744382023720,28.11224748,119.32,119.28,28.08224748]
["bitfinex","SOLUSD",1744382024023,28.11224748,119.32,119.27,28.08224748]
["bitfinex","SOLUSD",1744382024350,8.3815,119.31,119.27,28.08224748]
["bitfinex","SOLUSD",1744382024515,29.3353,119.31,119.27,28.08224748]
["bitfinex","SOLUSD",1744382024711,28.08224748,119.29,119.23,8.3868]
["bitfinex","SOLUSD",1744382024914,11.22,119.28,119.25,28.08224748]
["bitfinex","SOLUSD",1744382025521,11.22,119.28,119.26,28.08224748]
["bitfinex","SOLUSD",1744382025916,11.22,119.28,119.27,28.08224748]
["bitfinex","SOLUSD",1744382026131,11.22,119.28,119.21,4.15290722]
["bitfinex","SOLUSD",1744382026132,11.22,119.28,119.21,0.063]
["bitfinex","SOLUSD",1744382026338,19.6036,119.28,119.24,28.08224748]
["bitfinex","SOLUSD",1744382026724,19.6036,119.28,119.25,54.08224748]
["bitfinex","SOLUSD",1744382026921,19.6036,119.28,119.26,28.08224748]
["bitfinex","SOLUSD",1744382027323,19.6036,119.28,119.25,26.0]
["bitfinex","SOLUSD",1744382027523,19.6036,119.28,119.24,28.08224748]
["bitfinex","SOLUSD",1744382028326,47.68584748,119.28,119.23,28.08224748]
["bitfinex","SOLUSD",1744382028652,68.64484748,119.28,119.23,28.08224748]
["bitfinex","SOLUSD",1744382028948,54.08224748,119.24,119.21,0.063]
["bitfinex","SOLUSD",1744382029178,28.08224748,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744382029450,50.34004748,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744382029627,58.72784748,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744382030132,61.59514748,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744382030328,54.4825,119.22,119.17,26.0]
["bitfinex","SOLUSD",1744382030645,82.56474748,119.22,119.17,54.08224748]
["bitfinex","SOLUSD",1744382031144,61.59514748,119.22,119.17,54.08224748]
["bitfinex","SOLUSD",1744382031341,61.59514748,119.22,119.18,28.08224748]
["bitfinex","SOLUSD",1744382031548,28.08224748,119.21,119.17,26.0]
["bitfinex","SOLUSD",1744382031751,8.3892,119.2,119.17,26.0]
["bitfinex","SOLUSD",1744382032120,28.08224748,119.19,119.14,18.996972]
["bitfinex","SOLUSD",1744382032338,57.44454748,119.2,119.15,28.08224748]
["bitfinex","SOLUSD",1744382032544,29.3623,119.2,119.16,28.08224748]
["bitfinex","SOLUSD",1744382033725,8.3885,119.21,119.17,28.08224748]
["bitfinex","SOLUSD",1744382033925,8.3885,119.21,119.18,28.08224748]
["bitfinex","SOLUSD",1744382035352,33.5132,119.22,119.19,54.08224748]
["bitfinex","SOLUSD",1744382035552,33.5132,119.22,119.2,28.08224748]
["bitfinex","SOLUSD",1744382036055,25.1251,119.22,119.2,28.08224748]
["bitfinex","SOLUSD",1744382036240,22.2578,119.22,119.21,28.08224748]
["bitfinex","SOLUSD",1744382036435,22.2578,119.22,119.19,26.0]
["bitfinex","SOLUSD",1744382036649,30.6458,119.22,119.2,28.08224748]
["bitfinex","SOLUSD",1744382036959,30.6458,119.22,119.19,54.08224748]
["bitfinex","SOLUSD",1744382038036,51.6154,119.22,119.18,28.08224748]
["bitfinex","SOLUSD",1744382038237,28.08224748,119.21,119.17,54.08224748]
["bitfinex","SOLUSD",1744382038531,28.08224748,119.2,119.15,28.08224748]
["bitfinex","SOLUSD",1744382038733,28.08224748,119.19,119.14,0.20516157]
["bitfinex","SOLUSD",1744382039032,28.08224748,119.21,119.16,28.08224748]
["bitfinex","SOLUSD",1744382039235,28.08224748,119.2,119.16,28.08224748]
["bitfinex","SOLUSD",1744382039753,28.08224748,119.2,119.15,28.08224748]
["bitfinex","SOLUSD",1744382039954,8.3913,119.17,119.14,0.063]
["bitfinex","SOLUSD",1744382040166,11.2,119.16,119.14,0.063]
["bitfinex","SOLUSD",1744382040855,11.2,119.16,119.15,28.08224748]
["bitfinex","SOLUSD",1744382041161,11.2,119.19,119.17,0.28432314]
["bitfinex","SOLUSD",1744382041338,11.2,119.19,119.18,73.15838105]
["bitfinex","SOLUSD",1744382042457,11.2,119.19,119.18,81.54898105]
["bitfinex","SOLUSD",1744382042963,11.2,119.19,119.18,26.0]
["bitfinex","SOLUSD",1744382043256,11.2,119.19,119.16,28.08224748]
["bitfinex","SOLUSD",1744382043456,19.59,119.19,119.17,54.08224748]
["bitfinex","SOLUSD",1744382043665,11.2,119.19,119.17,26.0]
["bitfinex","SOLUSD",1744382044039,11.2,119.19,119.17,54.08224748]
["bitfinex","SOLUSD",1744382044656,11.2,119.19,119.18,28.08224748]
["bitfinex","SOLUSD",1744382044838,11.2,119.19,119.18,46.87405791]
["bitfinex","SOLUSD",1744382045161,11.2,119.19,119.18,47.15838105]
["bitfinex","SOLUSD",1744382045733,261.42,119.23,119.19,19.07613357]
["bitfinex","SOLUSD",1744382045957,272.62,119.23,119.22,28.08224748]
["bitfinex","SOLUSD",1744382047653,272.62,119.23,119.22,36.47004748]
["bitfinex","SOLUSD",1744382047865,11.1569,119.25,119.22,64.55229496]
["bitfinex","SOLUSD",1744382048069,2.7787,119.26,119.24,28.08224748]
["bitfinex","SOLUSD",1744382048282,22.656,119.28,119.25,36.46774748]
["bitfinex","SOLUSD",1744382048443,11.2,119.28,119.27,28.08224748]
["bitfinex","SOLUSD",1744382049045,19.5838,119.28,119.22,28.36657062]
["bitfinex","SOLUSD",1744382049353,28.08224748,119.27,119.24,26.0]
["bitfinex","SOLUSD",1744382049686,11.2,119.28,119.25,28.08224748]
["bitfinex","SOLUSD",1744382049841,11.2,119.28,119.26,28.08224748]
["bitfinex","SOLUSD",1744382050245,11.2,119.28,119.26,36.46714748]
["bitfinex","SOLUSD",1744382050446,11.2,119.28,119.27,28.08224748]
["bitfinex","SOLUSD",1744382051563,11.2,119.28,119.27,47.15838105]
["bitfinex","SOLUSD",1744382051771,11.23,119.31,119.28,19.07613357]
["bitfinex","SOLUSD",1744382051973,11.23,119.31,119.3,28.08224748]
["bitfinex","SOLUSD",1744382052851,11.23,119.31,119.27,27.03364886]
["bitfinex","SOLUSD",1744382053174,47.69374748,119.31,119.27,54.08224748]
["bitfinex","SOLUSD",1744382053566,30.78564748,119.29,119.23,0.14216157]
["bitfinex","SOLUSD",1744382053776,11.9068,119.27,119.21,8.3885]
["bitfinex","SOLUSD",1744382053943,11.9068,119.27,119.23,28.08224748]
["bitfinex","SOLUSD",1744382054144,39.98904748,119.27,119.23,28.08224748]
["bitfinex","SOLUSD",1744382054378,36.46724748,119.26,119.21,28.08224748]
["bitfinex","SOLUSD",1744382054551,28.08224748,119.24,119.17,8.3913]
["bitfinex","SOLUSD",1744382054754,28.08224748,119.24,119.2,54.08224748]
["bitfinex","SOLUSD",1744382054969,39.28224748,119.25,119.2,28.08224748]
["bitfinex","SOLUSD",1744382055369,39.28224748,119.25,119.2,54.08224748]
["bitfinex","SOLUSD",1744382055553,39.28224748,119.25,119.2,28.08224748]
["bitfinex","SOLUSD",1744382055756,39.28224748,119.25,119.21,26.0]
["bitfinex","SOLUSD",1744382055964,39.28224748,119.25,119.2,28.08224748]
["bitfinex","SOLUSD",1744382056273,11.2,119.25,119.21,54.08224748]
["bitfinex","SOLUSD",1744382056482,8.3864,119.24,119.21,54.08224748]
["bitfinex","SOLUSD",1744382057175,8.3864,119.24,119.21,28.08224748]
["bitfinex","SOLUSD",1744382057378,36.46864748,119.24,119.19,28.08224748]
["bitfinex","SOLUSD",1744382057679,11.2,119.25,119.23,28.08224748]
["bitfinex","SOLUSD",1744382057876,11.2,119.25,119.24,28.08224748]
["bitfinex","SOLUSD",1744382058378,13.9034,119.29,119.25,19.07613357]
["bitfinex","SOLUSD",1744382058573,13.9034,119.29,119.28,28.08224748]
["bitfinex","SOLUSD",1744382058895,11.2,119.29,119.28,28.08224748]
["bitfinex","SOLUSD",1744382059054,11.2,119.29,119.28,47.15838105]
["bitfinex","SOLUSD",1744382059692,11.2,119.29,119.28,26.0]
["bitfinex","SOLUSD",1744382060156,11.2,119.29,119.28,54.08224748]
["bitfinex","SOLUSD",1744382061270,11.2,119.29,119.28,62.46584748]
["bitfinex","SOLUSD",1744382061470,11.2,119.29,119.28,81.54198105]
["bitfinex","SOLUSD",1744382062662,11.2,119.29,119.28,26.0]
["bitfinex","SOLUSD",1744382062874,11.2,119.29,119.28,54.08224748]
["bitfinex","SOLUSD",1744382064084,11.2,119.29,119.28,26.0]
["bitfinex","SOLUSD",1744382064252,11.2,119.29,119.28,54.08224748]
["bitfinex","SOLUSD",1744382065064,11.2,119.29,119.28,62.46584748]
["bitfinex","SOLUSD",1744382065581,11.2,119.29,119.28,54.08224748]
["bitfinex","SOLUSD",1744382066894,11.2,119.29,119.28,26.0]
["bitfinex","SOLUSD",1744382067073,11.2,119.29,119.28,28.08224748]
["bitfinex","SOLUSD",1744382067379,19.5829,119.29,119.25,28.08224748]
["bitfinex","SOLUSD",1744382067679,19.5829,119.29,119.26,28.08224748]
["bitfinex","SOLUSD",1744382068057,19.5829,119.29,119.24,18.933972]
["bitfinex","SOLUSD",1744382068269,19.5829,119.29,119.25,28.08224748]
["bitfinex","SOLUSD",1744382068487,19.5829,119.29,119.24,28.08224748]
["bitfinex","SOLUSD",1744382068488,47.66514748,119.29,119.24,28.08224748]
["bitfinex","SOLUSD",1744382068786,30.83304748,119.27,119.22,28.08224748]
["bitfinex","SOLUSD",1744382068971,28.08224748,119.24,119.16,8.53416157]
["bitfinex","SOLUSD",1744382069169,11.2,119.23,119.19,28.08224748]
["bitfinex","SOLUSD",1744382069565,11.2,119.23,119.2,28.08224748]
["bitfinex","SOLUSD",1744382070067,11.2,119.23,119.21,28.08224748]
["bitfinex","SOLUSD",1744382070386,11.2,119.23,119.22,28.08224748]
["bitfinex","SOLUSD",1744382070553,11.2,119.23,119.2,26.0]
["bitfinex","SOLUSD",1744382070756,11.2,119.23,119.22,28.08224748]
["bitfinex","SOLUSD",1744382070993,11.2,119.23,119.21,28.08224748]
["bitfinex","SOLUSD",1744382071160,19.5873,119.23,119.21,28.08224748]
["bitfinex","SOLUSD",1744382071359,19.5873,119.23,119.2,28.08224748]
["bitfinex","SOLUSD",1744382071360,11.2,119.23,119.2,28.08224748]
["bitfinex","SOLUSD",1744382071571,11.2,119.23,119.21,28.08224748]
["bitfinex","SOLUSD",1744382072580,11.2,119.23,119.22,28.08224748]
["bitfinex","SOLUSD",1744382072889,11.2,119.23,119.21,26.0]
["bitfinex","SOLUSD",1744382073183,11.2,119.23,119.21,54.08224748]
["bitfinex","SOLUSD",1744382074384,11.2,119.23,119.22,28.08224748]
["bitfinex","SOLUSD",1744382074887,11.2,119.23,119.22,47.15838105]
["bitfinex","SOLUSD",1744382075067,11.2,119.23,119.22,55.54618105]
["bitfinex","SOLUSD",1744382075681,22.3154,119.27,119.22,36.89653219]
["bitfinex","SOLUSD",1744382075984,22.3154,119.27,119.23,28.08224748]
["bitfinex","SOLUSD",1744382076705,71.35844748,119.27,119.22,28.08224748]
["bitfinex","SOLUSD",1744382076887,71.35844748,119.27,119.17,20.9777]
["bitfinex","SOLUSD",1744382076888,28.08224748,119.23,119.18,28.08224748]
["bitfinex","SOLUSD",1744382077063,38.84794748,119.22,119.15,4.43074943]
["bitfinex","SOLUSD",1744382077268,39.26224748,119.21,119.16,28.08224748]
["bitfinex","SOLUSD",1744382077568,11.18,119.21,119.17,28.08224748]
["bitfinex","SOLUSD",1744382077776,11.18,119.21,119.17,26.0]
["bitfinex","SOLUSD",1744382077777,39.26224748,119.21,119.17,26.0]
["bitfinex","SOLUSD",1744382077961,39.26224748,119.21,119.17,54.08224748]
["bitfinex","SOLUSD",1744382078164,39.26224748,119.21,119.17,26.0]
["bitfinex","SOLUSD",1744382078467,2.7135,119.2,119.17,26.0]
["bitfinex","SOLUSD",1744382078684,8.3899,119.19,119.16,28.08224748]
["bitfinex","SOLUSD",1744382079061,8.3899,119.19,119.17,28.08224748]
["bitfinex","SOLUSD",1744382079264,8.3899,119.19,119.16,28.08224748]
["bitfinex","SOLUSD",1744382079687,8.3899,119.19,119.15,4.43074943]
["bitfinex","SOLUSD",1744382079892,8.3899,119.19,119.15,0.063]
["bitfinex","SOLUSD",1744382080084,8.3899,119.19,119.15,28.14524748]
["bitfinex","SOLUSD",1744382080263,8.3899,119.19,119.16,28.08224748]
["bitfinex","SOLUSD",1744382080465,2.7135,119.2,119.18,28.08224748]
["bitfinex","SOLUSD",1744382080667,11.1028,119.2,119.17,28.08224748]
["bitfinex","SOLUSD",1744382081081,11.1028,119.2,119.16,8.53406157]
["bitfinex","SOLUSD",1744382081272,11.1028,119.2,119.17,28.08224748]
["bitfinex","SOLUSD",1744382082378,39.18504748,119.2,119.17,26.0]
["bitfinex","SOLUSD",1744382082577,39.18504748,119.2,119.15,28.14524748]
["bitfinex","SOLUSD",1744382083093,28.08224748,119.19,119.15,0.063]
["bitfinex","SOLUSD",1744382083268,11.1028,119.2,119.15,28.14524748]
["bitfinex","SOLUSD",1744382083269,39.18504748,119.2,119.15,28.14524748]
["bitfinex","SOLUSD",1744382083791,39.18504748,119.2,119.15,0.063]
["bitfinex","SOLUSD",1744382083998,28.08224748,119.19,119.15,0.063]
["bitfinex","SOLUSD",1744382084297,39.18504748,119.2,119.15,28.14524748]
["bitfinex","SOLUSD",1744382084466,11.1028,119.2,119.16,28.08224748]
["bitfinex","SOLUSD",1744382084790,39.18504748,119.2,119.15,28.14524748]
["bitfinex","SOLUSD",1744382085691,39.18504748,119.2,119.15,36.53774748]
["bitfinex","SOLUSD",1744382085890,2.7135,119.2,119.16,28.08224748]
["bitfinex","SOLUSD",1744382086598,2.7135,119.2,119.17,28.08224748]
["bitfinex","SOLUSD",1744382087192,2.7135,119.2,119.18,28.08224748]
["bitfinex","SOLUSD",1744382087397,11.18,119.21,119.16,19.07613357]
["bitfinex","SOLUSD",1744382087398,11.18,119.21,119.19,28.08224748]
["bitfinex","SOLUSD",1744382087569,11.18,119.21,119.2,54.08224748]
["bitfinex","SOLUSD",1744382087773,11.18,119.21,119.2,62.47144748]
["bitfinex","SOLUSD",1744382088784,11.18,119.21,119.2,81.54758105]
["bitfinex","SOLUSD",1744382088971,261.5,119.22,119.21,19.07613357]
["bitfinex","SOLUSD",1744382089207,261.5,119.22,119.21,47.15838105]
["bitfinex","SOLUSD",1744382089803,22.1632,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1744382089979,11.18,119.25,119.24,28.08224748]
["bitfinex","SOLUSD",1744382091471,0.03,119.28,119.26,26.0]
["bitfinex","SOLUSD",1744382091676,0.03,119.28,119.27,28.08224748]
["bitfinex","SOLUSD",1744382092098,0.03,119.28,119.27,36.46654748]
["bitfinex","SOLUSD",1744382092500,0.03,119.28,119.27,55.54268105]
["bitfinex","SOLUSD",1744382093293,0.03,119.28,119.27,26.0]
["bitfinex","SOLUSD",1744382093483,0.03,119.28,119.27,73.15838105]
["bitfinex","SOLUSD",1744382094389,0.03,119.28,119.27,81.54268105]
["bitfinex","SOLUSD",1744382096001,0.03,119.28,119.27,73.15838105]
["bitfinex","SOLUSD",1744382096392,0.03,119.28,119.27,54.08224748]
["bitfinex","SOLUSD",1744382097499,0.03,119.28,119.27,26.0]
["bitfinex","SOLUSD",1744382097985,0.03,119.28,119.26,28.08224748]
["bitfinex","SOLUSD",1744382098384,0.03,119.28,119.26,26.0]
["bitfinex","SOLUSD",1744382098695,0.03,119.28,119.24,28.08224748]
["bitfinex","SOLUSD",1744382098885,0.03,119.28,119.25,28.08224748]
["bitfinex","SOLUSD",1744382099209,0.03,119.28,119.26,28.08224748]
["bitfinex","SOLUSD",1744382099493,0.03,119.28,119.23,47.46313357]
["bitfinex","SOLUSD",1744382099702,0.03,119.28,119.25,28.08224748]
["bitfinex","SOLUSD",1744382099900,0.03,119.28,119.24,28.08224748]
["bitfinex","SOLUSD",1744382100100,0.03,119.28,119.24,26.0]
["bitfinex","SOLUSD",1744382100310,11.7258,119.26,119.22,28.08224748]
["bitfinex","SOLUSD",1744382100604,11.7258,119.26,119.21,8.3885]
["bitfinex","SOLUSD",1744382100783,11.7258,119.26,119.23,26.0]
["bitfinex","SOLUSD",1744382101109,11.7258,119.26,119.21,28.08224748]
["bitfinex","SOLUSD",1744382101403,11.7258,119.26,119.23,54.08224748]
["bitfinex","SOLUSD",1744382101980,8.3857,119.25,119.23,28.08224748]
["bitfinex","SOLUSD",1744382102177,8.3857,119.25,119.23,26.0]
["bitfinex","SOLUSD",1744382102382,20.1111,119.26,119.23,54.08224748]
["bitfinex","SOLUSD",1744382102808,11.7258,119.26,119.24,28.08224748]
["bitfinex","SOLUSD",1744382102997,0.03,119.28,119.25,28.08224748]
["bitfinex","SOLUSD",1744382103203,0.03,119.28,119.27,28.08224748]
["bitfinex","SOLUSD",1744382103904,0.03,119.28,119.27,54.08224748]
["bitfinex","SOLUSD",1744382104412,0.03,119.28,119.26,26.0]
["bitfinex","SOLUSD",1744382104702,0.03,119.28,119.26,54.08224748]
["bitfinex","SOLUSD",1744382105294,0.03,119.28,119.26,26.0]
["bitfinex","SOLUSD",1744382105882,0.03,119.28,119.27,28.08224748]
["bitfinex","SOLUSD",1744382107117,0.03,119.28,119.26,26.0]
["bitfinex","SOLUSD",1744382107402,0.03,119.28,119.27,28.08224748]
["bitfinex","SOLUSD",1744382109101,0.03,119.28,119.27,54.08224748]
["bitfinex","SOLUSD",1744382109781,0.03,119.28,119.27,26.0]
["bitfinex","SOLUSD",1744382110010,0.03,119.28,119.25,28.08224748]
["bitfinex","SOLUSD",1744382110191,0.03,119.28,119.23,8.3867]
["bitfinex","SOLUSD",1744382110401,0.03,119.28,119.24,28.08224748]
["bitfinex","SOLUSD",1744382110587,0.03,119.28,119.25,28.08224748]
["bitfinex","SOLUSD",1744382110911,0.03,119.28,119.21,40.971]
["bitfinex","SOLUSD",1744382110912,39.09474748,119.26,119.21,28.08224748]
["bitfinex","SOLUSD",1744382111213,31.02824748,119.25,119.2,28.08224748]
["bitfinex","SOLUSD",1744382111398,2.946,119.25,119.23,28.08224748]
["bitfinex","SOLUSD",1744382111604,11.0125,119.26,119.24,28.08224748]
["bitfinex","SOLUSD",1744382112107,8.3857,119.25,119.23,28.08224748]
["bitfinex","SOLUSD",1744382112506,8.3857,119.25,119.22,54.08224748]
["bitfinex","SOLUSD",1744382112710,8.3857,119.25,119.21,28.08224748]
["bitfinex","SOLUSD",1744382112711,36.46794748,119.25,119.21,28.08224748]
["bitfinex","SOLUSD",1744382112914,8.3857,119.25,119.21,28.08224748]
["bitfinex","SOLUSD",1744382113809,11.0125,119.26,119.24,28.08224748]
["bitfinex","SOLUSD",1744382113986,11.0125,119.26,119.23,28.08224748]
["bitfinex","SOLUSD",1744382113987,19.3975,119.26,119.23,28.08224748]
["bitfinex","SOLUSD",1744382114405,68.44234748,119.26,119.21,28.08224748]
["bitfinex","SOLUSD",1744382114594,28.08224748,119.24,119.2,26.0]
["bitfinex","SOLUSD",1744382114800,11.14,119.23,119.18,18.79181043]
["bitfinex","SOLUSD",1744382115105,11.14,119.23,119.19,28.08224748]
["bitfinex","SOLUSD",1744382115415,2.6997,119.22,119.18,28.08224748]
["bitfinex","SOLUSD",1744382115796,30.78194748,119.22,119.16,0.14216157]
["bitfinex","SOLUSD",1744382116001,30.78194748,119.22,119.18,28.08224748]
["bitfinex","SOLUSD",1744382116315,8.3885,119.21,119.18,28.08224748]
["bitfinex","SOLUSD",1744382116611,11.0879,119.22,119.17,18.933972]
["bitfinex","SOLUSD",1744382117192,11.0879,119.22,119.18,28.08224748]
["bitfinex","SOLUSD",1744382117388,2.6997,119.22,119.2,28.08224748]
["bitfinex","SOLUSD",1744382117595,11.0875,119.22,119.2,28.08224748]
["bitfinex","SOLUSD",1744382117812,2.6997,119.22,119.2,28.08224748]
["bitfinex","SOLUSD",1744382118516,2.6997,119.22,119.19,8.3897]
["bitfinex","SOLUSD",1744382118810,2.6997,119.22,119.2,28.08224748]
["bitfinex","SOLUSD",1744382119014,2.6997,119.22,119.19,28.08224748]
["bitfinex","SOLUSD",1744382119226,11.0875,119.22,119.19,28.08224748]
["bitfinex","SOLUSD",1744382119411,11.0875,119.22,119.2,28.08224748]
["bitfinex","SOLUSD",1744382119412,2.6997,119.22,119.2,28.08224748]
["bitfinex","SOLUSD",1744382120303,11.0876,119.22,119.18,28.08224748]
["bitfinex","SOLUSD",1744382120496,11.0876,119.22,119.17,18.933972]
["bitfinex","SOLUSD",1744382120707,11.0876,119.22,119.18,28.08224748]
["bitfinex","SOLUSD",1744382120891,28.08224748,119.21,119.16,19.07613357]
["bitfinex","SOLUSD",1744382121099,28.08224748,119.21,119.17,28.08224748]
["bitfinex","SOLUSD",1744382121309,39.16984748,119.22,119.17,28.08224748]
["bitfinex","SOLUSD",1744382121610,39.23444748,119.21,119.16,28.08224748]
["bitfinex","SOLUSD",1744382122110,39.23444748,119.21,119.15,18.85481043]
["bitfinex","SOLUSD",1744382122309,8.3892,119.2,119.16,28.08224748]
["bitfinex","SOLUSD",1744382122999,8.3892,119.2,119.17,28.08224748]
["bitfinex","SOLUSD",1744382123617,11.1522,119.21,119.19,28.08224748]
["bitfinex","SOLUSD",1744382123818,2.6997,119.22,119.2,28.08224748]
["bitfinex","SOLUSD",1744382124008,11.14,119.23,119.18,0.14216157]
["bitfinex","SOLUSD",1744382124321,11.14,119.23,119.22,28.08224748]
["bitfinex","SOLUSD",1744382124500,11.14,119.23,119.22,36.47004748]
["bitfinex","SOLUSD",1744382124696,11.14,119.23,119.22,28.08224748]
["bitfinex","SOLUSD",1744382124919,11.14,119.23,119.22,55.54618105]
["bitfinex","SOLUSD",1744382125114,261.44,119.26,119.22,64.97877967]
["bitfinex","SOLUSD",1744382125311,261.44,119.26,119.25,28.08224748]
["bitfinex","SOLUSD",1744382125510,261.44,119.26,119.24,28.08224748]
["bitfinex","SOLUSD",1744382125916,261.44,119.26,119.25,28.08224748]
["bitfinex","SOLUSD",1744382126523,11.19,119.27,119.26,19.07613357]
["bitfinex","SOLUSD",1744382126749,11.19,119.27,119.26,47.15838105]
["bitfinex","SOLUSD",1744382127219,0.03,119.27,119.26,47.15838105]
["bitfinex","SOLUSD",1744382128211,0.03,119.27,119.26,75.24062853]
["bitfinex","SOLUSD",1744382128417,0.03,119.27,119.26,83.62562853]
["bitfinex","SOLUSD",1744382129401,0.03,119.28,119.26,83.62562853]
["bitfinex","SOLUSD",1744382129402,0.03,119.28,119.27,39.07613357]
["bitfinex","SOLUSD",1744382129726,0.03,119.3,119.29,65.07613357]
["bitfinex","SOLUSD",1744382130023,0.03,119.33,119.29,65.07613357]
["bitfinex","SOLUSD",1744382130024,0.03,119.33,119.32,19.07613357]
["bitfinex","SOLUSD",1744382130218,0.03,119.34,119.32,19.07613357]
["bitfinex","SOLUSD",1744382130219,26.13870372,119.36,119.33,20.0]
["bitfinex","SOLUSD",1744382130421,26.13870372,119.36,119.34,83.62002853]
["bitfinex","SOLUSD",1744382130624,26.13870372,119.36,119.34,8.80588471]
["bitfinex","SOLUSD",1744382130841,26.13870372,119.36,119.34,55.53778105]
["bitfinex","SOLUSD",1744382131825,26.13870372,119.36,119.34,83.62002853]
["bitfinex","SOLUSD",1744382133712,28.33018329,119.37,119.36,0.14216157]
["bitfinex","SOLUSD",1744382133928,62.86323426,119.39,119.38,64.79181043]
["bitfinex","SOLUSD",1744382134110,281.0682,119.45,119.42,26.0]
["bitfinex","SOLUSD",1744382134434,272.6965,119.45,119.42,54.08224748]
["bitfinex","SOLUSD",1744382134635,281.0682,119.45,119.42,54.08224748]
["bitfinex","SOLUSD",1744382134834,39.20224748,119.47,119.43,28.08224748]
["bitfinex","SOLUSD",1744382135035,28.08224748,119.46,119.42,26.0]
["bitfinex","SOLUSD",1744382135326,11.12,119.47,119.44,28.08224748]
["bitfinex","SOLUSD",1744382135529,11.12,119.47,119.45,13.06935186]
["bitfinex","SOLUSD",1744382135836,11.12,119.47,119.45,41.15159934]
["bitfinex","SOLUSD",1744382136217,11.12,119.48,119.45,41.15159934]
["bitfinex","SOLUSD",1744382136620,11.12,119.48,119.46,28.08224748]
["bitfinex","SOLUSD",1744382136925,11.12,119.48,119.46,54.2209512]
["bitfinex","SOLUSD",1744382137530,11.12,119.48,119.47,12.96976494]
["bitfinex","SOLUSD",1744382138120,274.20497464,119.51,119.48,28.08224748]
["bitfinex","SOLUSD",1744382138301,274.20497464,119.51,119.47,12.96976494]
["bitfinex","SOLUSD",1744382138500,262.89487464,119.51,119.5,28.08224748]
["bitfinex","SOLUSD",1744382139332,1.51487464,119.51,119.5,28.08224748]
["bitfinex","SOLUSD",1744382139624,1.51487464,119.51,119.49,26.13870372]
["bitfinex","SOLUSD",1744382139835,1.51487464,119.51,119.5,39.57880246]
["bitfinex","SOLUSD",1744382140127,39.21224748,119.56,119.5,28.08224748]
["bitfinex","SOLUSD",1744382140305,39.21224748,119.56,119.5,18.933972]
["bitfinex","SOLUSD",1744382140505,39.21224748,119.56,119.51,28.08224748]
["bitfinex","SOLUSD",1744382140707,11.13,119.56,119.52,28.08224748]
["bitfinex","SOLUSD",1744382141105,11.13,119.56,119.54,12.90360937]
["bitfinex","SOLUSD",1744382141333,8.3647,119.55,119.54,12.90360937]
["bitfinex","SOLUSD",1744382141542,36.44694748,119.55,119.54,12.90360937]
["bitfinex","SOLUSD",1744382141936,8.3647,119.55,119.54,12.90360937]
["bitfinex","SOLUSD",1744382142136,47.54694748,119.55,119.54,12.90360937]
["bitfinex","SOLUSD",1744382142325,68.45864748,119.55,119.49,40.98585685]
["bitfinex","SOLUSD",1744382142518,8.3661,119.53,119.49,12.90360937]
["bitfinex","SOLUSD",1744382142718,36.44834748,119.53,119.49,12.90360937]
["bitfinex","SOLUSD",1744382142943,28.08224748,119.51,119.49,12.90360937]
["bitfinex","SOLUSD",1744382143131,38.86154748,119.5,119.49,12.90360937]
["bitfinex","SOLUSD",1744382143633,10.7793,119.5,119.49,12.90360937]
["bitfinex","SOLUSD",1744382144519,19.1475,119.5,119.49,12.90360937]
["bitfinex","SOLUSD",1744382144719,47.22974748,119.5,119.49,12.90360937]
["bitfinex","SOLUSD",1744382145025,47.22974748,119.5,119.47,25.80721875]
["bitfinex","SOLUSD",1744382145026,47.22974748,119.5,119.45,28.08224748]
["bitfinex","SOLUSD",1744382145226,11.1,119.49,119.45,28.08224748]
["bitfinex","SOLUSD",1744382145744,11.1,119.49,119.46,28.08224748]
["bitfinex","SOLUSD",1744382145914,11.1,119.49,119.44,8.3723]
["bitfinex","SOLUSD",1744382146120,11.1,119.49,119.46,28.08224748]
["bitfinex","SOLUSD",1744382146439,19.4693,119.49,119.46,28.08224748]
["bitfinex","SOLUSD",1744382146645,11.1,119.49,119.48,28.08224748]
["bitfinex","SOLUSD",1744382147016,11.4532,119.52,119.48,28.08224748]
["bitfinex","SOLUSD",1744382147942,39.53544748,119.52,119.47,28.08224748]
["bitfinex","SOLUSD",1744382148246,60.45244748,119.52,119.47,28.08224748]
["bitfinex","SOLUSD",1744382148450,11.1,119.53,119.51,28.08224748]
["bitfinex","SOLUSD",1744382148619,19.4664,119.53,119.51,28.08224748]
["bitfinex","SOLUSD",1744382148820,11.1,119.53,119.51,28.08224748]
["bitfinex","SOLUSD",1744382149147,19.4661,119.53,119.51,28.08224748]
["bitfinex","SOLUSD",1744382149444,11.1,119.53,119.52,28.08224748]
["bitfinex","SOLUSD",1744382149641,8.3942,119.56,119.52,56.16449496]
["bitfinex","SOLUSD",1744382149846,0.03,119.56,119.55,28.08224748]
["bitfinex","SOLUSD",1744382150142,8.3942,119.56,119.53,28.08224748]
["bitfinex","SOLUSD",1744382150437,8.3942,119.56,119.52,54.08224748]
["bitfinex","SOLUSD",1744382150944,0.03,119.56,119.54,28.08224748]
["bitfinex","SOLUSD",1744382151332,0.03,119.56,119.53,28.08224748]
["bitfinex","SOLUSD",1744382151533,0.03,119.56,119.52,54.08224748]
["bitfinex","SOLUSD",1744382152043,0.03,119.56,119.49,28.3685]
["bitfinex","SOLUSD",1744382152339,28.11224748,119.56,119.51,28.08224748]
["bitfinex","SOLUSD",1744382152521,28.11224748,119.56,119.52,28.08224748]
["bitfinex","SOLUSD",1744382153213,8.3647,119.55,119.51,28.08224748]
["bitfinex","SOLUSD",1744382153417,57.35864748,119.55,119.5,28.08224748]
["bitfinex","SOLUSD",1744382154147,29.2764,119.55,119.51,28.08224748]
["bitfinex","SOLUSD",1744382154448,8.3647,119.55,119.52,28.08224748]
["bitfinex","SOLUSD",1744382154821,19.4647,119.55,119.53,28.08224748]
["bitfinex","SOLUSD",1744382155144,19.4647,119.55,119.52,28.08224748]
["bitfinex","SOLUSD",1744382155324,47.54694748,119.55,119.5,28.08224748]
["bitfinex","SOLUSD",1744382155642,47.54694748,119.55,119.5,54.08224748]
["bitfinex","SOLUSD",1744382155951,19.4647,119.55,119.51,28.08224748]
["bitfinex","SOLUSD",1744382156351,19.4647,119.55,119.52,28.08224748]
["bitfinex","SOLUSD",1744382156657,19.4647,119.55,119.53,28.08224748]
["bitfinex","SOLUSD",1744382157162,19.4647,119.55,119.52,28.08224748]
["bitfinex","SOLUSD",1744382157653,0.03,119.56,119.53,26.0]
["bitfinex","SOLUSD",1744382158155,0.03,119.56,119.53,54.08224748]
["bitfinex","SOLUSD",1744382158326,0.03,119.56,119.54,28.08224748]
["bitfinex","SOLUSD",1744382158725,0.03,119.56,119.53,28.08224748]
["bitfinex","SOLUSD",1744382158934,40.08404748,119.56,119.52,26.0]
["bitfinex","SOLUSD",1744382160145,40.08404748,119.56,119.51,28.08224748]
["bitfinex","SOLUSD",1744382160531,28.08224748,119.55,119.5,28.08224748]
["bitfinex","SOLUSD",1744382160852,8.3654,119.54,119.49,27.302872]
["bitfinex","SOLUSD",1744382161035,8.3654,119.54,119.5,28.08224748]
["bitfinex","SOLUSD",1744382161233,8.3654,119.54,119.52,28.08224748]
["bitfinex","SOLUSD",1744382161754,20.3661,119.56,119.53,28.08224748]
["bitfinex","SOLUSD",1744382161947,0.03,119.56,119.55,28.08224748]
["bitfinex","SOLUSD",1744382162151,0.03,119.56,119.53,26.0]
["bitfinex","SOLUSD",1744382162360,28.08224748,119.57,119.54,0.5]
["bitfinex","SOLUSD",1744382162656,26.0,119.6,119.55,0.5]
["bitfinex","SOLUSD",1744382162833,28.08224748,119.59,119.55,0.5]
["bitfinex","SOLUSD",1744382163032,11.20216157,119.63,119.55,0.5]
["bitfinex","SOLUSD",1744382163033,28.08224748,119.61,119.56,28.08224748]
["bitfinex","SOLUSD",1744382163348,28.08224748,119.61,119.56,28.58224748]
["bitfinex","SOLUSD",1744382163642,28.08224748,119.61,119.57,0.5]
["bitfinex","SOLUSD",1744382163843,29.2593,119.62,119.55,0.5]
["bitfinex","SOLUSD",1744382163844,28.08224748,119.58,119.55,0.5]
["bitfinex","SOLUSD",1744382164046,28.08224748,119.59,119.55,0.5]
["bitfinex","SOLUSD",1744382164347,28.08224748,119.61,119.56,28.58224748]
["bitfinex","SOLUSD",1744382164553,28.08224748,119.6,119.56,0.5]
["bitfinex","SOLUSD",1744382164727,8.3619,119.59,119.56,0.5]
["bitfinex","SOLUSD",1744382165351,8.3619,119.59,119.57,0.5]
["bitfinex","SOLUSD",1744382165851,28.08224748,119.58,119.54,0.5]
["bitfinex","SOLUSD",1744382166149,57.34884748,119.59,119.54,28.08224748]
["bitfinex","SOLUSD",1744382166330,57.34884748,119.59,119.55,0.5]
["bitfinex","SOLUSD",1744382166845,57.34884748,119.59,119.55,28.58224748]
["bitfinex","SOLUSD",1744382167047,29.2666,119.59,119.55,28.58224748]
["bitfinex","SOLUSD",1744382167251,29.2666,119.59,119.56,0.5]
["bitfinex","SOLUSD",1744382167431,28.08224748,119.58,119.53,0.5]
["bitfinex","SOLUSD",1744382167637,28.08224748,119.58,119.53,28.58224748]
["bitfinex","SOLUSD",1744382167821,28.08224748,119.58,119.53,0.5]
["bitfinex","SOLUSD",1744382168155,28.08224748,119.54,119.49,0.5]
["bitfinex","SOLUSD",1744382168321,28.08224748,119.54,119.46,20.0]
["bitfinex","SOLUSD",1744382168322,28.08224748,119.53,119.48,28.58224748]
["bitfinex","SOLUSD",1744382168526,31.03744748,119.54,119.5,0.5]
["bitfinex","SOLUSD",1744382168852,28.08224748,119.52,119.47,28.58224748]
["bitfinex","SOLUSD",1744382169039,12.3302,119.49,119.45,28.58224748]
["bitfinex","SOLUSD",1744382169249,12.3302,119.49,119.46,28.58224748]
["bitfinex","SOLUSD",1744382169429,29.2862,119.51,119.47,28.58224748]
["bitfinex","SOLUSD",1744382169629,28.08224748,119.5,119.45,28.58224748]
["bitfinex","SOLUSD",1744382169832,28.08224748,119.49,119.46,0.5]
["bitfinex","SOLUSD",1744382170228,28.08224748,119.5,119.46,0.5]
["bitfinex","SOLUSD",1744382170427,28.08224748,119.49,119.45,28.58224748]
["bitfinex","SOLUSD",1744382170932,8.3696,119.48,119.45,28.58224748]
["bitfinex","SOLUSD",1744382171532,8.3696,119.48,119.46,28.58224748]
["bitfinex","SOLUSD",1744382171733,8.3696,119.48,119.47,0.5]
["bitfinex","SOLUSD",1744382171928,8.3691,119.49,119.47,0.5]
["bitfinex","SOLUSD",1744382172128,57.37354748,119.49,119.45,28.58224748]
["bitfinex","SOLUSD",1744382172348,57.37354748,119.49,119.45,0.5]
["bitfinex","SOLUSD",1744382172554,28.08224748,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382172935,8.3703,119.47,119.45,0.5]
["bitfinex","SOLUSD",1744382173254,36.45254748,119.47,119.45,0.5]
["bitfinex","SOLUSD",1744382173457,8.3703,119.47,119.45,0.5]
["bitfinex","SOLUSD",1744382173754,8.3675,119.51,119.47,0.5]
["bitfinex","SOLUSD",1744382173941,57.36844748,119.51,119.47,0.5]
["bitfinex","SOLUSD",1744382174455,28.08224748,119.48,119.45,26.5]
["bitfinex","SOLUSD",1744382174827,71.1237,119.51,119.45,26.5]
["bitfinex","SOLUSD",1744382175032,8.371,119.46,119.45,0.5]
["bitfinex","SOLUSD",1744382175663,8.3705,119.47,119.45,0.5]
["bitfinex","SOLUSD",1744382176554,36.45274748,119.47,119.45,0.5]
["bitfinex","SOLUSD",1744382176768,40.23374748,119.46,119.41,0.063]
["bitfinex","SOLUSD",1744382176939,28.08224748,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744382177140,8.3738,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744382177450,8.3717,119.45,119.43,0.5]
["bitfinex","SOLUSD",1744382177644,8.3717,119.45,119.41,28.14524748]
["bitfinex","SOLUSD",1744382177645,8.3705,119.47,119.44,28.58224748]
["bitfinex","SOLUSD",1744382177842,28.08224748,119.46,119.42,0.5]
["bitfinex","SOLUSD",1744382178237,28.08224748,119.45,119.43,0.5]
["bitfinex","SOLUSD",1744382178437,28.08224748,119.45,119.41,0.563]
["bitfinex","SOLUSD",1744382178845,28.08224748,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744382179055,8.3724,119.44,119.41,0.063]
["bitfinex","SOLUSD",1744382179243,8.3724,119.44,119.42,0.5]
["bitfinex","SOLUSD",1744382179455,8.3724,119.44,119.41,28.64524748]
["bitfinex","SOLUSD",1744382179768,8.3724,119.44,119.42,0.5]
["bitfinex","SOLUSD",1744382180267,7.7224,119.44,119.41,28.64524748]
["bitfinex","SOLUSD",1744382180562,35.80464748,119.44,119.41,0.063]
["bitfinex","SOLUSD",1744382180767,28.08224748,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744382180954,28.08224748,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744382181137,36.45604748,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744382182256,8.3738,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744382183460,8.3733,119.43,119.41,28.14524748]
["bitfinex","SOLUSD",1744382183649,8.3733,119.43,119.41,0.563]
["bitfinex","SOLUSD",1744382184254,8.3733,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744382184648,8.3727,119.44,119.41,0.563]
["bitfinex","SOLUSD",1744382185065,28.08224748,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744382185246,8.3738,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744382186065,36.45604748,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744382186460,8.3738,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744382187857,36.45604748,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744382188747,8.3734,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744382189352,28.08224748,119.44,119.41,0.063]
["bitfinex","SOLUSD",1744382189555,28.08224748,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744382190047,28.08224748,119.44,119.41,0.063]
["bitfinex","SOLUSD",1744382190249,28.08224748,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744382190962,71.1535,119.46,119.41,0.063]
["bitfinex","SOLUSD",1744382191164,28.08224748,119.44,119.41,0.063]
["bitfinex","SOLUSD",1744382191359,12.9508,119.5,119.43,28.08224748]
["bitfinex","SOLUSD",1744382191566,8.3691,119.49,119.46,28.08224748]
["bitfinex","SOLUSD",1744382191751,8.3675,119.51,119.46,28.58224748]
["bitfinex","SOLUSD",1744382191949,28.08224748,119.5,119.46,0.5]
["bitfinex","SOLUSD",1744382192360,28.08224748,119.5,119.45,28.58224748]
["bitfinex","SOLUSD",1744382192565,28.08224748,119.5,119.46,0.5]
["bitfinex","SOLUSD",1744382192765,28.08224748,119.49,119.44,0.5]
["bitfinex","SOLUSD",1744382192950,28.08224748,119.5,119.46,0.5]
["bitfinex","SOLUSD",1744382193146,28.08224748,119.5,119.45,28.58224748]
["bitfinex","SOLUSD",1744382193349,8.3689,119.49,119.46,28.58224748]
["bitfinex","SOLUSD",1744382193574,8.3684,119.5,119.47,0.5]
["bitfinex","SOLUSD",1744382193875,36.45064748,119.5,119.46,0.5]
["bitfinex","SOLUSD",1744382194173,36.45064748,119.5,119.45,28.58224748]
["bitfinex","SOLUSD",1744382194174,57.37114748,119.5,119.45,28.58224748]
["bitfinex","SOLUSD",1744382194383,57.37114748,119.5,119.46,0.5]
["bitfinex","SOLUSD",1744382194871,29.2889,119.5,119.46,28.58224748]
["bitfinex","SOLUSD",1744382195076,8.3684,119.5,119.47,0.5]
["bitfinex","SOLUSD",1744382195279,16.6803,119.53,119.48,28.58224748]
["bitfinex","SOLUSD",1744382195453,28.08224748,119.51,119.47,0.5]
["bitfinex","SOLUSD",1744382196076,28.08224748,119.49,119.45,0.5]
["bitfinex","SOLUSD",1744382196377,28.08224748,119.5,119.46,28.58224748]
["bitfinex","SOLUSD",1744382196558,57.36614748,119.52,119.47,28.58224748]
["bitfinex","SOLUSD",1744382196751,57.36614748,119.52,119.48,0.5]
["bitfinex","SOLUSD",1744382197153,28.08224748,119.51,119.46,28.58224748]
["bitfinex","SOLUSD",1744382197451,29.2887,119.5,119.46,28.58224748]
["bitfinex","SOLUSD",1744382197660,57.37094748,119.5,119.47,0.5]
["bitfinex","SOLUSD",1744382197847,57.37094748,119.5,119.45,28.58224748]
["bitfinex","SOLUSD",1744382198048,28.08224748,119.49,119.43,0.5]
["bitfinex","SOLUSD",1744382198278,28.08224748,119.49,119.44,28.58224748]
["bitfinex","SOLUSD",1744382198661,28.08224748,119.49,119.45,0.5]
["bitfinex","SOLUSD",1744382198969,57.37094748,119.5,119.45,28.58224748]
["bitfinex","SOLUSD",1744382199981,57.37094748,119.5,119.45,28.08224748]
["bitfinex","SOLUSD",1744382200184,57.37094748,119.5,119.45,28.58224748]
["bitfinex","SOLUSD",1744382200359,28.08224748,119.48,119.44,0.5]
["bitfinex","SOLUSD",1744382200683,28.08224748,119.48,119.43,28.58224748]
["bitfinex","SOLUSD",1744382200978,28.08224748,119.49,119.45,28.58224748]
["bitfinex","SOLUSD",1744382201458,29.2887,119.5,119.41,30.73904886]
["bitfinex","SOLUSD",1744382201459,36.45044748,119.5,119.46,28.58224748]
["bitfinex","SOLUSD",1744382201796,8.3682,119.5,119.46,28.58224748]
["bitfinex","SOLUSD",1744382201976,36.45044748,119.5,119.46,28.58224748]
["bitfinex","SOLUSD",1744382202156,36.45044748,119.5,119.46,0.5]
["bitfinex","SOLUSD",1744382202357,57.37094748,119.5,119.46,28.58224748]
["bitfinex","SOLUSD",1744382202582,8.3675,119.51,119.48,28.08224748]
["bitfinex","SOLUSD",1744382202782,8.3671,119.52,119.49,28.58224748]
["bitfinex","SOLUSD",1744382203458,8.3654,119.54,119.49,28.58224748]
["bitfinex","SOLUSD",1744382203655,8.3654,119.54,119.5,0.5]
["bitfinex","SOLUSD",1744382203869,8.3654,119.54,119.52,0.5]
["bitfinex","SOLUSD",1744382204077,8.3654,119.54,119.51,0.5]
["bitfinex","SOLUSD",1744382204272,8.3654,119.54,119.52,0.5]
["bitfinex","SOLUSD",1744382204587,8.3654,119.54,119.51,0.5]
["bitfinex","SOLUSD",1744382204792,8.365,119.55,119.51,28.58224748]
["bitfinex","SOLUSD",1744382205075,8.365,119.55,119.53,0.5]
["bitfinex","SOLUSD",1744382205959,8.365,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382207051,8.365,119.55,119.51,28.58224748]
["bitfinex","SOLUSD",1744382207256,8.365,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382207774,8.365,119.55,119.51,28.58224748]
["bitfinex","SOLUSD",1744382207983,8.365,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382208161,36.44724748,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382208371,8.365,119.55,119.53,0.5]
["bitfinex","SOLUSD",1744382208572,8.365,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382209174,8.365,119.55,119.51,28.58224748]
["bitfinex","SOLUSD",1744382209368,36.44724748,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382209882,8.365,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382210062,8.365,119.55,119.53,0.5]
["bitfinex","SOLUSD",1744382210766,29.305,119.56,119.52,28.58224748]
["bitfinex","SOLUSD",1744382211086,57.38724748,119.56,119.52,0.5]
["bitfinex","SOLUSD",1744382211797,8.394,119.56,119.53,0.5]
["bitfinex","SOLUSD",1744382212581,8.394,119.56,119.53,28.58224748]
["bitfinex","SOLUSD",1744382212787,0.03,119.56,119.55,28.08224748]
["bitfinex","SOLUSD",1744382213160,0.03,119.56,119.54,0.5]
["bitfinex","SOLUSD",1744382213363,0.03,119.56,119.55,28.08224748]
["bitfinex","SOLUSD",1744382213973,0.03,119.56,119.54,0.5]
["bitfinex","SOLUSD",1744382213974,0.03,119.56,119.54,28.08224748]
["bitfinex","SOLUSD",1744382214377,0.03,119.56,119.54,28.58224748]
["bitfinex","SOLUSD",1744382215088,0.03,119.56,119.54,28.08224748]
["bitfinex","SOLUSD",1744382215775,0.03,119.56,119.54,28.58224748]
["bitfinex","SOLUSD",1744382216091,0.03,119.56,119.54,0.5]
["bitfinex","SOLUSD",1744382216598,0.03,119.56,119.52,28.58224748]
["bitfinex","SOLUSD",1744382216890,8.394,119.56,119.53,28.58224748]
["bitfinex","SOLUSD",1744382218286,8.394,119.56,119.5,38.341772]
["bitfinex","SOLUSD",1744382218287,36.47624748,119.56,119.51,26.5]
["bitfinex","SOLUSD",1744382218477,29.304,119.56,119.53,0.5]
["bitfinex","SOLUSD",1744382219070,28.804,119.56,119.53,0.5]
["bitfinex","SOLUSD",1744382219372,46.26359022,119.56,119.52,17.95959022]
["bitfinex","SOLUSD",1744382219691,28.804,119.56,119.52,17.95959022]
["bitfinex","SOLUSD",1744382219875,46.26359022,119.56,119.52,17.95959022]
["bitfinex","SOLUSD",1744382220075,17.45959022,119.55,119.5,0.5]
["bitfinex","SOLUSD",1744382220275,17.45959022,119.55,119.51,0.5]
["bitfinex","SOLUSD",1744382220471,46.26359022,119.56,119.51,17.95959022]
["bitfinex","SOLUSD",1744382220671,7.894,119.56,119.52,17.45959022]
["bitfinex","SOLUSD",1744382220874,46.26359022,119.56,119.52,0.5]
["bitfinex","SOLUSD",1744382221071,17.45959022,119.55,119.51,0.5]
["bitfinex","SOLUSD",1744382221265,17.45959022,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382221570,46.26359022,119.56,119.52,0.5]
["bitfinex","SOLUSD",1744382222087,46.26359022,119.56,119.51,17.45959022]
["bitfinex","SOLUSD",1744382222088,17.45959022,119.55,119.51,0.5]
["bitfinex","SOLUSD",1744382222396,17.45959022,119.52,119.47,0.5]
["bitfinex","SOLUSD",1744382222595,17.45959022,119.52,119.47,17.45959022]
["bitfinex","SOLUSD",1744382222888,17.45959022,119.52,119.47,17.95959022]
["bitfinex","SOLUSD",1744382223079,29.2813,119.53,119.48,17.95959022]
["bitfinex","SOLUSD",1744382223389,8.3661,119.53,119.5,17.45959022]
["bitfinex","SOLUSD",1744382223573,8.3661,119.53,119.5,17.95959022]
["bitfinex","SOLUSD",1744382224097,8.3661,119.53,119.49,17.95959022]
["bitfinex","SOLUSD",1744382224300,25.82569022,119.53,119.48,0.5]
["bitfinex","SOLUSD",1744382224491,29.2813,119.53,119.49,17.95959022]
["bitfinex","SOLUSD",1744382224676,46.74089022,119.53,119.49,0.5]
["bitfinex","SOLUSD",1744382225082,8.3661,119.53,119.5,0.5]
["bitfinex","SOLUSD",1744382225391,8.3654,119.54,119.52,0.5]
["bitfinex","SOLUSD",1744382225696,8.3654,119.54,119.5,17.95959022]
["bitfinex","SOLUSD",1744382226073,8.3654,119.54,119.52,0.5]
["bitfinex","SOLUSD",1744382226270,91.17270065,119.58,119.53,0.5]
["bitfinex","SOLUSD",1744382226271,20.9085,119.57,119.53,0.5]
["bitfinex","SOLUSD",1744382226592,8.3633,119.57,119.54,17.95959022]
["bitfinex","SOLUSD",1744382227064,8.3633,119.57,119.55,17.45959022]
["bitfinex","SOLUSD",1744382227263,8.3626,119.58,119.54,0.5]
["bitfinex","SOLUSD",1744382227469,8.3626,119.58,119.54,17.95959022]
["bitfinex","SOLUSD",1744382227672,8.3626,119.58,119.55,17.45959022]
["bitfinex","SOLUSD",1744382227974,8.3626,119.58,119.55,17.95959022]
["bitfinex","SOLUSD",1744382228377,8.3626,119.58,119.56,17.45959022]
["bitfinex","SOLUSD",1744382228580,8.3626,119.58,119.55,0.5]
["bitfinex","SOLUSD",1744382229185,46.72869022,119.58,119.54,0.5]
["bitfinex","SOLUSD",1744382229377,29.2691,119.58,119.55,17.95959022]
["bitfinex","SOLUSD",1744382229696,8.3626,119.58,119.55,17.95959022]
["bitfinex","SOLUSD",1744382230893,25.82219022,119.58,119.54,17.95959022]
["bitfinex","SOLUSD",1744382231271,25.82219022,119.58,119.55,0.5]
["bitfinex","SOLUSD",1744382231468,8.3626,119.58,119.55,0.5]
["bitfinex","SOLUSD",1744382232194,46.72869022,119.58,119.53,17.95959022]
["bitfinex","SOLUSD",1744382232401,17.45959022,119.57,119.52,17.95959022]
["bitfinex","SOLUSD",1744382232583,17.45959022,119.57,119.52,0.5]
["bitfinex","SOLUSD",1744382232784,17.45959022,119.57,119.52,17.95959022]
["bitfinex","SOLUSD",1744382232988,17.45959022,119.57,119.52,0.5]
["bitfinex","SOLUSD",1744382233175,17.45959022,119.57,119.52,17.95959022]
["bitfinex","SOLUSD",1744382233479,25.82359022,119.56,119.51,17.95959022]
["bitfinex","SOLUSD",1744382233686,46.73359022,119.56,119.53,0.5]
["bitfinex","SOLUSD",1744382234102,8.364,119.56,119.53,17.95959022]
["bitfinex","SOLUSD",1744382234593,8.3636,119.57,119.54,0.5]
["bitfinex","SOLUSD",1744382235608,8.3636,119.57,119.55,0.5]
["bitfinex","SOLUSD",1744382235814,8.3636,119.57,119.53,43.95959022]
["bitfinex","SOLUSD",1744382235991,8.3636,119.57,119.54,0.5]
["bitfinex","SOLUSD",1744382236416,8.3636,119.57,119.52,0.64216157]
["bitfinex","SOLUSD",1744382236621,17.45959022,119.56,119.5,0.5]
["bitfinex","SOLUSD",1744382236911,17.45959022,119.55,119.51,0.5]
["bitfinex","SOLUSD",1744382237114,17.45959022,119.56,119.51,17.95959022]
["bitfinex","SOLUSD",1744382237410,17.45959022,119.56,119.52,0.5]
["bitfinex","SOLUSD",1744382238115,8.3647,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382238411,25.82429022,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382238618,8.3647,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382238910,25.82429022,119.55,119.51,0.5]
["bitfinex","SOLUSD",1744382239118,46.73599022,119.55,119.5,36.75140065]
["bitfinex","SOLUSD",1744382239412,29.2764,119.55,119.51,17.95959022]
["bitfinex","SOLUSD",1744382239707,17.45959022,119.54,119.51,0.5]
["bitfinex","SOLUSD",1744382239910,17.45959022,119.53,119.49,17.95959022]
["bitfinex","SOLUSD",1744382240098,20.9117,119.55,119.5,0.5]
["bitfinex","SOLUSD",1744382240414,17.45959022,119.52,119.48,0.5]
["bitfinex","SOLUSD",1744382241012,17.45959022,119.5,119.46,17.95959022]
["bitfinex","SOLUSD",1744382241188,17.45959022,119.5,119.45,0.64216157]
["bitfinex","SOLUSD",1744382241389,17.45959022,119.5,119.46,0.5]
["bitfinex","SOLUSD",1744382241588,17.45959022,119.5,119.46,17.95959022]
["bitfinex","SOLUSD",1744382241848,17.45959022,119.5,119.45,0.5]
["bitfinex","SOLUSD",1744382241849,17.45959022,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382241999,17.45959022,119.46,119.43,0.5]
["bitfinex","SOLUSD",1744382242315,12.7665,119.49,119.41,0.063]
["bitfinex","SOLUSD",1744382242316,8.3724,119.44,119.41,0.063]
["bitfinex","SOLUSD",1744382242518,8.3724,119.44,119.42,0.5]
["bitfinex","SOLUSD",1744382242519,25.83199022,119.44,119.42,0.5]
["bitfinex","SOLUSD",1744382242813,8.3724,119.44,119.42,0.5]
["bitfinex","SOLUSD",1744382243401,8.372,119.45,119.42,17.95959022]
["bitfinex","SOLUSD",1744382243702,8.3703,119.47,119.44,17.95959022]
["bitfinex","SOLUSD",1744382244226,8.3696,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382244427,17.45959022,119.47,119.43,0.5]
["bitfinex","SOLUSD",1744382244798,8.3696,119.48,119.44,17.95959022]
["bitfinex","SOLUSD",1744382245005,8.3696,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382245204,25.82919022,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382245404,8.3696,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382245627,8.3692,119.49,119.46,0.5]
["bitfinex","SOLUSD",1744382245807,8.3692,119.49,119.46,17.95959022]
["bitfinex","SOLUSD",1744382246310,8.3692,119.49,119.47,0.5]
["bitfinex","SOLUSD",1744382246809,8.3692,119.49,119.45,17.95959022]
["bitfinex","SOLUSD",1744382247017,25.82879022,119.49,119.45,0.5]
["bitfinex","SOLUSD",1744382247213,8.3692,119.49,119.45,0.5]
["bitfinex","SOLUSD",1744382247525,36.33263807,119.51,119.48,0.5]
["bitfinex","SOLUSD",1744382247726,27.96513807,119.5,119.46,28.46513807]
["bitfinex","SOLUSD",1744382247930,57.25133807,119.51,119.47,0.5]
["bitfinex","SOLUSD",1744382248118,57.25133807,119.51,119.47,28.46513807]
["bitfinex","SOLUSD",1744382248432,8.3675,119.51,119.48,0.64216157]
["bitfinex","SOLUSD",1744382248607,8.3675,119.51,119.48,28.60729964]
["bitfinex","SOLUSD",1744382248809,36.33263807,119.51,119.47,28.46513807]
["bitfinex","SOLUSD",1744382249137,36.33263807,119.51,119.47,27.96513807]
["bitfinex","SOLUSD",1744382249322,36.33263807,119.51,119.46,19.57613357]
["bitfinex","SOLUSD",1744382249538,36.33263807,119.51,119.47,27.96513807]
["bitfinex","SOLUSD",1744382249714,36.33263807,119.51,119.47,28.46513807]
["bitfinex","SOLUSD",1744382249910,8.3661,119.53,119.49,28.46513807]
["bitfinex","SOLUSD",1744382250212,8.3661,119.53,119.51,0.5]
["bitfinex","SOLUSD",1744382250637,8.3661,119.53,119.5,27.96513807]
["bitfinex","SOLUSD",1744382250835,8.3661,119.53,119.51,0.5]
["bitfinex","SOLUSD",1744382251215,8.3661,119.53,119.51,28.46513807]
["bitfinex","SOLUSD",1744382251817,8.3619,119.59,119.56,0.5]
["bitfinex","SOLUSD",1744382252127,8.3619,119.59,119.56,28.46513807]
["bitfinex","SOLUSD",1744382252521,8.3619,119.59,119.57,27.96513807]
["bitfinex","SOLUSD",1744382252718,8.3915,119.6,119.57,28.46513807]
["bitfinex","SOLUSD",1744382253535,0.03,119.6,119.59,28.46513807]
["bitfinex","SOLUSD",1744382254011,0.03,119.6,119.59,0.5]
["bitfinex","SOLUSD",1744382254211,0.03,119.6,119.59,54.46513807]
["bitfinex","SOLUSD",1744382255309,0.03,119.6,119.59,28.46513807]
["bitfinex","SOLUSD",1744382257018,0.03,119.6,119.59,0.5]
["bitfinex","SOLUSD",1744382257639,0.03,119.6,119.59,28.46513807]
["bitfinex","SOLUSD",1744382259436,0.03,119.6,119.59,0.5]
["bitfinex","SOLUSD",1744382259624,0.03,119.6,119.59,28.46513807]
["bitfinex","SOLUSD",1744382260930,0.03,119.6,119.59,55.90317164]
["bitfinex","SOLUSD",1744382261740,0.03,119.6,119.59,47.54127164]
["bitfinex","SOLUSD",1744382262242,0.03,119.6,119.59,54.46513807]
["bitfinex","SOLUSD",1744382263429,0.03,119.6,119.59,28.46513807]
["bitfinex","SOLUSD",1744382264249,0.03,119.6,119.59,0.5]
["bitfinex","SOLUSD",1744382265225,0.03,119.6,119.57,0.5]
["bitfinex","SOLUSD",1744382265449,0.03,119.6,119.58,0.5]
["bitfinex","SOLUSD",1744382265642,0.03,119.6,119.58,28.46513807]
["bitfinex","SOLUSD",1744382266039,0.03,119.6,119.59,28.46513807]
["bitfinex","SOLUSD",1744382267735,0.03,119.6,119.59,55.90317164]
["bitfinex","SOLUSD",1744382268943,0.03,119.6,119.59,47.54127164]
["bitfinex","SOLUSD",1744382269247,0.03,119.6,119.59,27.93803357]
["bitfinex","SOLUSD",1744382269432,0.03,119.6,119.59,45.37125872]
["bitfinex","SOLUSD",1744382269635,0.03,119.6,119.59,37.00935872]
["bitfinex","SOLUSD",1744382269839,0.03,119.6,119.59,0.5]
["bitfinex","SOLUSD",1744382270048,0.03,119.6,119.59,17.93322515]
["bitfinex","SOLUSD",1744382270353,0.03,119.6,119.59,18.35970986]
["bitfinex","SOLUSD",1744382270562,0.03,119.6,119.59,0.5]
["bitfinex","SOLUSD",1744382270856,0.03,119.6,119.58,0.5]
["bitfinex","SOLUSD",1744382271155,17.43322515,119.59,119.55,0.5]
["bitfinex","SOLUSD",1744382271335,12.3539,119.6,119.53,0.5]
["bitfinex","SOLUSD",1744382271530,17.43322515,119.56,119.52,0.5]
["bitfinex","SOLUSD",1744382271734,17.43322515,119.55,119.51,0.5]
["bitfinex","SOLUSD",1744382271958,17.43322515,119.54,119.51,0.5]
["bitfinex","SOLUSD",1744382272134,43.43322515,119.57,119.53,0.5]
["bitfinex","SOLUSD",1744382272334,17.43322515,119.57,119.54,0.5]
["bitfinex","SOLUSD",1744382272554,12.3539,119.6,119.52,0.5]
["bitfinex","SOLUSD",1744382272555,17.43322515,119.56,119.52,0.5]
["bitfinex","SOLUSD",1744382272847,17.43322515,119.56,119.53,0.5]
["bitfinex","SOLUSD",1744382273028,8.3647,119.55,119.53,0.5]
["bitfinex","SOLUSD",1744382273727,36.30036904,119.55,119.53,0.5]
["bitfinex","SOLUSD",1744382273940,36.30036904,119.55,119.51,28.49866904]
["bitfinex","SOLUSD",1744382274136,36.30036904,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382274655,57.21206904,119.55,119.51,0.563]
["bitfinex","SOLUSD",1744382274955,8.3661,119.53,119.51,0.063]
["bitfinex","SOLUSD",1744382275258,36.30176904,119.53,119.51,0.563]
["bitfinex","SOLUSD",1744382275441,36.30176904,119.53,119.51,0.063]
["bitfinex","SOLUSD",1744382275635,36.30176904,119.53,119.51,0.563]
["bitfinex","SOLUSD",1744382276741,8.3661,119.53,119.51,0.563]
["bitfinex","SOLUSD",1744382277767,36.30176904,119.53,119.51,0.063]
["bitfinex","SOLUSD",1744382277931,8.3661,119.53,119.51,0.563]
["bitfinex","SOLUSD",1744382278136,8.3661,119.53,119.51,0.063]
["bitfinex","SOLUSD",1744382278539,36.30176904,119.53,119.51,0.063]
["bitfinex","SOLUSD",1744382278960,27.93566904,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744382279537,74.94747165,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1744382279757,83.31427165,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1744382280059,55.37860261,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1744382280757,55.37860261,119.52,119.46,0.063]
["bitfinex","SOLUSD",1744382280758,83.31427165,119.52,119.46,0.063]
["bitfinex","SOLUSD",1744382280959,27.93566904,119.48,119.46,0.063]
["bitfinex","SOLUSD",1744382281257,31.34986904,119.49,119.46,0.063]
["bitfinex","SOLUSD",1744382281461,3.4142,119.49,119.46,0.563]
["bitfinex","SOLUSD",1744382281663,31.34986904,119.49,119.46,0.563]
["bitfinex","SOLUSD",1744382281963,8.3696,119.48,119.46,0.563]
["bitfinex","SOLUSD",1744382283269,36.30526904,119.48,119.46,0.063]
["bitfinex","SOLUSD",1744382283569,40.76096904,119.47,119.44,0.063]
["bitfinex","SOLUSD",1744382283741,27.93566904,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744382283935,36.30736904,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744382284247,8.3717,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744382284448,8.3713,119.46,119.44,0.563]
["bitfinex","SOLUSD",1744382284964,8.3696,119.48,119.45,28.43566904]
["bitfinex","SOLUSD",1744382285132,36.30526904,119.48,119.44,0.563]
["bitfinex","SOLUSD",1744382285337,36.30526904,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382285744,57.22926904,119.48,119.44,0.563]
["bitfinex","SOLUSD",1744382286159,57.22926904,119.48,119.44,0.063]
["bitfinex","SOLUSD",1744382286160,27.93566904,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744382286663,27.93566904,119.47,119.44,0.063]
["bitfinex","SOLUSD",1744382286842,36.30526904,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382287042,8.3696,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382287239,36.30526904,119.48,119.46,0.5]
["bitfinex","SOLUSD",1744382287445,27.93566904,119.47,119.44,0.063]
["bitfinex","SOLUSD",1744382287650,27.93566904,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744382288162,36.30736904,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744382288551,8.3717,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744382289065,36.30736904,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744382289559,36.30736904,119.45,119.39,0.063]
["bitfinex","SOLUSD",1744382289560,26.0,119.42,119.39,0.063]
["bitfinex","SOLUSD",1744382289766,26.0,119.43,119.39,0.063]
["bitfinex","SOLUSD",1744382289767,27.93566904,119.4,119.39,0.063]
["bitfinex","SOLUSD",1744382290265,36.31086904,119.4,119.39,0.063]
["bitfinex","SOLUSD",1744382292362,8.3752,119.4,119.39,0.063]
["bitfinex","SOLUSD",1744382292876,36.31086904,119.4,119.39,0.063]
["bitfinex","SOLUSD",1744382293238,36.31086904,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382294467,8.3752,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382294672,8.3752,119.4,119.39,0.5001]
["bitfinex","SOLUSD",1744382295271,8.3752,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382295871,8.3748,119.41,119.39,0.0001]
["bitfinex","SOLUSD",1744382296073,8.3731,119.43,119.41,0.5]
["bitfinex","SOLUSD",1744382296246,31.43476904,119.45,119.41,0.5]
["bitfinex","SOLUSD",1744382296556,8.3724,119.44,119.43,0.5]
["bitfinex","SOLUSD",1744382296967,8.371,119.46,119.45,0.5]
["bitfinex","SOLUSD",1744382297157,8.3696,119.48,119.46,0.5]
["bitfinex","SOLUSD",1744382297867,8.3696,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382298073,27.93566904,119.47,119.44,0.5]
["bitfinex","SOLUSD",1744382298254,29.2936,119.48,119.43,0.5]
["bitfinex","SOLUSD",1744382298255,8.3717,119.45,119.43,0.5]
["bitfinex","SOLUSD",1744382298461,8.3717,119.45,119.42,28.43566904]
["bitfinex","SOLUSD",1744382298659,8.3717,119.45,119.43,0.5]
["bitfinex","SOLUSD",1744382298871,27.93566904,119.49,119.45,0.5]
["bitfinex","SOLUSD",1744382299056,27.93566904,119.48,119.44,0.5]
["bitfinex","SOLUSD",1744382299257,27.93566904,119.46,119.43,0.5]
["bitfinex","SOLUSD",1744382299461,27.93566904,119.45,119.43,0.5]
["bitfinex","SOLUSD",1744382299676,27.93566904,119.45,119.41,0.5]
["bitfinex","SOLUSD",1744382299854,27.93566904,119.45,119.42,0.5]
["bitfinex","SOLUSD",1744382300050,27.93566904,119.45,119.43,0.5]
["bitfinex","SOLUSD",1744382300258,27.93566904,119.45,119.42,0.5]
["bitfinex","SOLUSD",1744382300460,8.3724,119.44,119.41,0.5]
["bitfinex","SOLUSD",1744382300780,27.93566904,119.43,119.4,0.5]
["bitfinex","SOLUSD",1744382300968,27.93566904,119.42,119.39,0.5001]
["bitfinex","SOLUSD",1744382301168,27.93566904,119.42,119.4,0.5]
["bitfinex","SOLUSD",1744382301352,27.93566904,119.43,119.4,0.5]
["bitfinex","SOLUSD",1744382301548,70.37636904,119.44,119.4,0.5]
["bitfinex","SOLUSD",1744382301890,8.3724,119.44,119.4,27.93566904]
["bitfinex","SOLUSD",1744382302074,8.3724,119.44,119.41,0.5]
["bitfinex","SOLUSD",1744382302075,36.30806904,119.44,119.41,0.5]
["bitfinex","SOLUSD",1744382302284,27.93566904,119.43,119.41,0.5]
["bitfinex","SOLUSD",1744382302585,44.5642,119.47,119.42,0.5]
["bitfinex","SOLUSD",1744382302781,27.93566904,119.45,119.42,0.5]
["bitfinex","SOLUSD",1744382303286,8.371,119.46,119.41,0.5]
["bitfinex","SOLUSD",1744382303287,27.93566904,119.44,119.41,0.5]
["bitfinex","SOLUSD",1744382303482,27.93566904,119.44,119.42,0.5]
["bitfinex","SOLUSD",1744382303781,27.93566904,119.45,119.4,28.43566904]
["bitfinex","SOLUSD",1744382303968,57.23416904,119.46,119.43,0.5]
["bitfinex","SOLUSD",1744382304463,8.371,119.46,119.44,0.5]
["bitfinex","SOLUSD",1744382304661,8.3689,119.49,119.46,0.5]
["bitfinex","SOLUSD",1744382304856,20.9173,119.52,119.47,28.43566904]
["bitfinex","SOLUSD",1744382305053,27.93566904,119.51,119.47,0.5]
["bitfinex","SOLUSD",1744382305254,27.93566904,119.5,119.46,0.5]
["bitfinex","SOLUSD",1744382305682,27.93566904,119.51,119.47,0.5]
["bitfinex","SOLUSD",1744382305867,27.93566904,119.5,119.46,0.5]
["bitfinex","SOLUSD",1744382306181,27.93566904,119.5,119.48,0.5]
["bitfinex","SOLUSD",1744382306477,27.93566904,119.51,119.48,0.5]
["bitfinex","SOLUSD",1744382306866,8.3682,119.5,119.48,0.5]
["bitfinex","SOLUSD",1744382307788,8.3682,119.5,119.46,28.43566904]
["bitfinex","SOLUSD",1744382308092,8.3682,119.5,119.47,0.5]
["bitfinex","SOLUSD",1744382308676,8.3676,119.51,119.48,0.5]
["bitfinex","SOLUSD",1744382308977,8.3661,119.53,119.49,28.43566904]
["bitfinex","SOLUSD",1744382309278,27.93566904,119.52,119.49,0.5]
["bitfinex","SOLUSD",1744382309484,27.93566904,119.51,119.48,0.5]
["bitfinex","SOLUSD",1744382309683,27.93566904,119.52,119.47,36.80596904]
["bitfinex","SOLUSD",1744382309858,27.93566904,119.52,119.49,0.5]
["bitfinex","SOLUSD",1744382310369,57.21696904,119.53,119.49,0.5]
["bitfinex","SOLUSD",1744382310774,29.277,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382310970,8.3647,119.55,119.51,28.43566904]
["bitfinex","SOLUSD",1744382311171,8.3647,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382311488,36.30036904,119.55,119.52,0.5]
["bitfinex","SOLUSD",1744382311677,8.3647,119.55,119.52,28.43566904]
["bitfinex","SOLUSD",1744382311862,8.364,119.56,119.53,0.5]
["bitfinex","SOLUSD",1744382312487,8.364,119.56,119.53,28.43566904]
["bitfinex","SOLUSD",1744382312788,8.364,119.56,119.53,0.5]
["bitfinex","SOLUSD",1744382314163,36.29966904,119.56,119.53,0.5]
["bitfinex","SOLUSD",1744382314362,36.29966904,119.56,119.52,0.5]
["bitfinex","SOLUSD",1744382314771,27.93566904,119.55,119.51,0.5]
["bitfinex","SOLUSD",1744382314971,8.3654,119.54,119.5,28.43566904]
["bitfinex","SOLUSD",1744382315289,8.3654,119.54,119.52,0.5]
["bitfinex","SOLUSD",1744382315765,27.93566904,119.53,119.51,0.5]
["bitfinex","SOLUSD",1744382315959,27.93566904,119.53,119.5,0.5]
["bitfinex","SOLUSD",1744382316186,27.93566904,119.52,119.49,0.5]
["bitfinex","SOLUSD",1744382316488,12.4258,119.53,119.49,0.5]
["bitfinex","SOLUSD",1744382316668,27.93566904,119.51,119.49,0.5]
["bitfinex","SOLUSD",1744382317285,8.3682,119.5,119.49,0.5]
["bitfinex","SOLUSD",1744382319594,8.3678,119.51,119.5,0.5]
["bitfinex","SOLUSD",1744382320086,8.3678,119.51,119.49,0.5]
["bitfinex","SOLUSD",1744382320398,27.93566904,119.5,119.47,0.5]
["bitfinex","SOLUSD",1744382320584,27.93566904,119.49,119.46,0.5]
["bitfinex","SOLUSD",1744382321077,29.2865,119.51,119.45,0.5]
["bitfinex","SOLUSD",1744382321078,27.93566904,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382321286,36.30526904,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382321467,36.30526904,119.48,119.47,0.5]
["bitfinex","SOLUSD",1744382321665,36.30526904,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382321911,27.93566904,119.47,119.45,0.5]
["bitfinex","SOLUSD",1744382322200,27.93566904,119.46,119.42,0.5]
["bitfinex","SOLUSD",1744382322491,29.2936,119.48,119.45,0.5]
["bitfinex","SOLUSD",1744382322669,27.93566904,119.46,119.44,0.5]
["bitfinex","SOLUSD",1744382322875,27.93566904,119.46,119.43,0.5]
["bitfinex","SOLUSD",1744382323075,27.93566904,119.46,119.44,0.5]
["bitfinex","SOLUSD",1744382323276,27.93566904,119.46,119.41,0.5]
["bitfinex","SOLUSD",1744382323277,8.3724,119.44,119.41,0.5]
["bitfinex","SOLUSD",1744382323485,27.93566904,119.43,119.4,0.5]
["bitfinex","SOLUSD",1744382323682,27.93566904,119.43,119.41,0.5]
["bitfinex","SOLUSD",1744382323886,27.93566904,119.43,119.39,0.0001]
["bitfinex","SOLUSD",1744382323887,27.93566904,119.43,119.4,0.5]
["bitfinex","SOLUSD",1744382324075,27.93566904,119.43,119.39,0.5001]
["bitfinex","SOLUSD",1744382324464,27.93566904,119.41,119.39,0.0001]
["bitfinex","SOLUSD",1744382324687,29.3034,119.44,119.39,0.5001]
["bitfinex","SOLUSD",1744382324867,27.93566904,119.43,119.39,0.5001]
["bitfinex","SOLUSD",1744382325068,27.93566904,119.43,119.4,0.5]
["bitfinex","SOLUSD",1744382325270,8.3745,119.41,119.39,0.0001]
["bitfinex","SOLUSD",1744382325577,8.3745,119.41,119.4,0.5]
["bitfinex","SOLUSD",1744382325785,8.3745,119.41,119.39,0.0001]
["bitfinex","SOLUSD",1744382326108,27.93566904,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382326273,36.31016904,119.41,119.39,0.0001]
["bitfinex","SOLUSD",1744382327405,27.93566904,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382329498,8.3752,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382329698,36.31086904,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382331806,36.31086904,119.4,119.39,0.5001]
["bitfinex","SOLUSD",1744382331807,8.3752,119.4,119.39,0.5001]
["bitfinex","SOLUSD",1744382333182,8.3752,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382333387,27.93566904,119.41,119.4,0.5]
["bitfinex","SOLUSD",1744382333388,8.3747,119.41,119.4,0.5]
["bitfinex","SOLUSD",1744382333909,36.30876904,119.43,119.4,0.5]
["bitfinex","SOLUSD",1744382334412,29.3058,119.43,119.41,0.5]
["bitfinex","SOLUSD",1744382334893,8.3731,119.43,119.42,0.5]
["bitfinex","SOLUSD",1744382335283,8.3731,119.43,119.4,0.5]
["bitfinex","SOLUSD",1744382335488,8.3731,119.43,119.42,0.5]
["bitfinex","SOLUSD",1744382336010,8.3717,119.45,119.42,0.5]
["bitfinex","SOLUSD",1744382336316,8.3717,119.45,119.44,0.5]
["bitfinex","SOLUSD",1744382336892,8.4012,119.46,119.45,0.5]
["bitfinex","SOLUSD",1744382337190,0.03,119.46,119.45,0.5]
["bitfinex","SOLUSD",1744382337485,8.401,119.46,119.45,0.5]
["bitfinex","SOLUSD",1744382337710,8.401,119.46,119.44,0.5]
["bitfinex","SOLUSD",1744382337909,0.03,119.46,119.45,0.5]
["bitfinex","SOLUSD",1744382338913,0.03,119.46,119.44,0.5]
["bitfinex","SOLUSD",1744382339110,0.03,119.46,119.45,0.5]
["bitfinex","SOLUSD",1744382340001,0.03,119.46,119.44,28.43566904]
["bitfinex","SOLUSD",1744382340202,0.03,119.46,119.44,0.5]
["bitfinex","SOLUSD",1744382340590,0.03,119.46,119.44,28.43566904]
["bitfinex","SOLUSD",1744382340886,27.93566904,119.45,119.42,0.5]
["bitfinex","SOLUSD",1744382341096,27.93566904,119.44,119.41,0.5]
["bitfinex","SOLUSD",1744382341299,27.93566904,119.45,119.41,0.5]
["bitfinex","SOLUSD",1744382341510,27.93566904,119.44,119.41,0.5]
["bitfinex","SOLUSD",1744382341688,0.03,119.46,119.44,0.5]
["bitfinex","SOLUSD",1744382341891,0.03,119.46,119.45,0.5]
["bitfinex","SOLUSD",1744382342110,0.03,119.46,119.45,28.43566904]
["bitfinex","SOLUSD",1744382342291,0.03,119.46,119.45,0.5]
["bitfinex","SOLUSD",1744382342812,0.03,119.46,119.45,28.43566904]
["bitfinex","SOLUSD",1744382344313,0.03,119.46,119.45,75.88350261]
["bitfinex","SOLUSD",1744382344522,0.03,119.46,119.45,103.81917165]
["bitfinex","SOLUSD",1744382345216,8.3671,119.52,119.48,26.0]
["bitfinex","SOLUSD",1744382345407,8.3671,119.52,119.51,0.5]
["bitfinex","SOLUSD",1744382346105,8.3671,119.52,119.5,27.43566904]
["bitfinex","SOLUSD",1744382346300,29.2794,119.54,119.5,27.43566904]
["bitfinex","SOLUSD",1744382346715,8.3649,119.55,119.53,27.93566904]
["bitfinex","SOLUSD",1744382347015,0.03,119.57,119.54,27.93566904]
["bitfinex","SOLUSD",1744382347189,0.03,119.57,119.56,27.93566904]
["bitfinex","SOLUSD",1744382347391,0.03,119.57,119.56,47.01180261]
["bitfinex","SOLUSD",1744382347695,0.03,119.57,119.56,78.22327165]
["bitfinex","SOLUSD",1744382347889,0.03,119.6,119.59,26.0]
["bitfinex","SOLUSD",1744382348092,0.03,119.6,119.59,73.01180261]
["bitfinex","SOLUSD",1744382348493,0.03,119.6,119.57,32.3075]
["bitfinex","SOLUSD",1744382348799,0.03,119.6,119.58,53.93566904]
["bitfinex","SOLUSD",1744382348995,0.03,119.6,119.59,27.93566904]
["bitfinex","SOLUSD",1744382349501,0.03,119.6,119.58,53.93566904]
["bitfinex","SOLUSD",1744382349700,0.03,119.6,119.58,26.0]
["bitfinex","SOLUSD",1744382349907,0.03,119.6,119.58,53.93566904]
["bitfinex","SOLUSD",1744382350527,0.03,119.6,119.59,27.93566904]
["bitfinex","SOLUSD",1744382352121,0.03,119.6,119.56,19.07613357]
["bitfinex","SOLUSD",1744382352122,0.03,119.6,119.56,27.43973357]
["bitfinex","SOLUSD",1744382352303,0.03,119.6,119.59,27.93566904]
["bitfinex","SOLUSD",1744382352624,0.03,119.6,119.57,0.28432314]
["bitfinex","SOLUSD",1744382352799,0.03,119.6,119.58,27.93566904]
["bitfinex","SOLUSD",1744382353004,0.03,119.6,119.57,27.93566904]
["bitfinex","SOLUSD",1744382353208,27.96566904,119.6,119.55,18.933972]
["bitfinex","SOLUSD",1744382353508,27.96566904,119.6,119.56,27.93566904]
["bitfinex","SOLUSD",1744382353709,27.96566904,119.6,119.55,27.93566904]
["bitfinex","SOLUSD",1744382353912,27.93566904,119.59,119.54,27.93566904]
["bitfinex","SOLUSD",1744382354206,8.3619,119.59,119.57,27.93566904]
["bitfinex","SOLUSD",1744382354712,8.3914,119.6,119.58,27.93566904]
["bitfinex","SOLUSD",1744382355021,0.03,119.6,119.59,47.01180261]
["bitfinex","SOLUSD",1744382356319,0.03,119.61,119.6,39.07613357]
["bitfinex","SOLUSD",1744382356520,0.03,119.61,119.6,67.01180261]
["bitfinex","SOLUSD",1744382356717,0.03,119.61,119.6,73.89011431]
["bitfinex","SOLUSD",1744382357110,0.03,119.62,119.6,84.79011431]
["bitfinex","SOLUSD",1744382357307,0.03,119.62,119.61,47.01180261]
["bitfinex","SOLUSD",1744382360502,0.03,119.62,119.61,27.93566904]
["bitfinex","SOLUSD",1744382360708,0.03,119.62,119.6,27.93566904]
["bitfinex","SOLUSD",1744382360930,0.03,119.62,119.61,46.72747947]
["bitfinex","SOLUSD",1744382361100,0.03,119.62,119.61,47.01180261]
["bitfinex","SOLUSD",1744382364342,0.03,119.62,119.59,26.0]
["bitfinex","SOLUSD",1744382365034,0.03,119.62,119.55,0.14216157]
["bitfinex","SOLUSD",1744382365035,27.93566904,119.61,119.55,0.14216157]
["bitfinex","SOLUSD",1744382365237,27.93566904,119.61,119.57,27.93566904]
["bitfinex","SOLUSD",1744382365534,0.03,119.62,119.58,27.93566904]
["bitfinex","SOLUSD",1744382365731,0.03,119.62,119.57,0.28432314]
["bitfinex","SOLUSD",1744382365938,0.03,119.62,119.58,27.93566904]
["bitfinex","SOLUSD",1744382367541,27.96566904,119.62,119.58,26.0]
["bitfinex","SOLUSD",1744382367741,13.1233,119.58,119.5,32.0258]
["bitfinex","SOLUSD",1744382367941,13.1233,119.58,119.54,27.93566904]
["bitfinex","SOLUSD",1744382368643,29.2715,119.57,119.54,26.0]
["bitfinex","SOLUSD",1744382368812,29.2715,119.57,119.55,27.93566904]
["bitfinex","SOLUSD",1744382369021,29.2715,119.57,119.54,26.0]
["bitfinex","SOLUSD",1744382369022,8.3633,119.57,119.56,27.93566904]
["bitfinex","SOLUSD",1744382370544,29.2617,119.61,119.56,27.93566904]
["bitfinex","SOLUSD",1744382370718,57.19736904,119.61,119.57,27.93566904]
["bitfinex","SOLUSD",1744382370918,98.99986904,119.61,119.56,27.93566904]
["bitfinex","SOLUSD",1744382371331,71.0642,119.61,119.55,19.07613357]
["bitfinex","SOLUSD",1744382371535,98.99986904,119.61,119.56,27.93566904]
["bitfinex","SOLUSD",1744382371741,27.93566904,119.59,119.54,27.93566904]
["bitfinex","SOLUSD",1744382372245,71.0642,119.61,119.54,27.93566904]
["bitfinex","SOLUSD",1744382372426,71.0642,119.61,119.53,19.13913357]
["bitfinex","SOLUSD",1744382372427,27.93566904,119.6,119.55,27.93566904]
["bitfinex","SOLUSD",1744382372627,29.2666,119.59,119.55,27.93566904]
["bitfinex","SOLUSD",1744382373228,57.20226904,119.59,119.54,27.93566904]
["bitfinex","SOLUSD",1744382373422,57.20226904,119.59,119.55,27.93566904]
["bitfinex","SOLUSD",1744382373842,29.2666,119.59,119.56,27.93566904]
["bitfinex","SOLUSD",1744382375229,29.2666,119.59,119.55,27.93566904]
["bitfinex","SOLUSD",1744382375855,29.2666,119.59,119.56,27.93566904]
["bitfinex","SOLUSD",1744382376027,57.20226904,119.59,119.55,27.93566904]
["bitfinex","SOLUSD",1744382376227,29.2666,119.59,119.55,27.93566904]
["bitfinex","SOLUSD",1744382376443,29.2666,119.59,119.56,27.93566904]
["bitfinex","SOLUSD",1744382376966,20.9047,119.59,119.56,27.93566904]
["bitfinex","SOLUSD",1744382377353,20.9047,119.59,119.56,17.44671352]
["bitfinex","SOLUSD",1744382377940,20.9047,119.59,119.58,17.44671352]
["bitfinex","SOLUSD",1744382378642,20.9047,119.59,119.57,17.44671352]
["bitfinex","SOLUSD",1744382378827,29.2617,119.61,119.57,17.44671352]
["bitfinex","SOLUSD",1744382379440,17.44671352,119.6,119.55,26.0]
["bitfinex","SOLUSD",1744382379638,17.44671352,119.6,119.53,0.063]
["bitfinex","SOLUSD",1744382379639,26.0,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744382380229,17.44671352,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744382380753,26.0,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744382380929,46.71581352,119.58,119.53,17.50971352]
["bitfinex","SOLUSD",1744382381133,17.44671352,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744382381748,17.44671352,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744382381977,88.52881352,119.58,119.53,17.50971352]
["bitfinex","SOLUSD",1744382382659,46.71581352,119.58,119.53,0.063]
["bitfinex","SOLUSD",1744382382954,46.71581352,119.58,119.53,17.50971352]
["bitfinex","SOLUSD",1744382383252,29.2691,119.58,119.54,17.44671352]
["bitfinex","SOLUSD",1744382384257,29.2691,119.58,119.55,17.44671352]
["bitfinex","SOLUSD",1744382384434,29.2691,119.58,119.54,17.44671352]
["bitfinex","SOLUSD",1744382385352,29.2691,119.58,119.55,17.44671352]
["bitfinex","SOLUSD",1744382385660,8.3626,119.58,119.57,17.44671352]
["bitfinex","SOLUSD",1744382386074,20.9029,119.61,119.57,17.44671352]
["bitfinex","SOLUSD",1744382386075,8.3619,119.59,119.57,17.44671352]
["bitfinex","SOLUSD",1744382386847,8.3619,119.59,119.55,17.44671352]
["bitfinex","SOLUSD",1744382387083,17.44671352,119.58,119.53,17.50971352]
["bitfinex","SOLUSD",1744382387376,8.3633,119.57,119.54,17.44671352]
["bitfinex","SOLUSD",1744382387573,8.3633,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744382387769,29.2715,119.57,119.53,17.50971352]
["bitfinex","SOLUSD",1744382389149,29.2715,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744382389346,8.3647,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744382389552,17.44671352,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744382389775,29.2764,119.55,119.49,17.44671352]
["bitfinex","SOLUSD",1744382389964,17.44671352,119.53,119.48,17.44671352]
["bitfinex","SOLUSD",1744382390163,17.44671352,119.54,119.49,17.44671352]
["bitfinex","SOLUSD",1744382390368,17.44671352,119.54,119.47,0.28432314]
["bitfinex","SOLUSD",1744382390576,17.44671352,119.54,119.49,17.44671352]
["bitfinex","SOLUSD",1744382390752,17.44671352,119.53,119.48,17.44671352]
["bitfinex","SOLUSD",1744382391472,29.2838,119.52,119.48,17.44671352]
["bitfinex","SOLUSD",1744382392063,46.73051352,119.52,119.48,17.44671352]
["bitfinex","SOLUSD",1744382392580,29.2838,119.52,119.48,17.44671352]
["bitfinex","SOLUSD",1744382393079,29.2838,119.52,119.49,17.44671352]
["bitfinex","SOLUSD",1744382393251,29.2838,119.52,119.49,27.94890309]
["bitfinex","SOLUSD",1744382393578,29.2838,119.52,119.48,28.01190309]
["bitfinex","SOLUSD",1744382394271,29.2838,119.52,119.49,27.94890309]
["bitfinex","SOLUSD",1744382394474,29.2838,119.52,119.5,27.94890309]
["bitfinex","SOLUSD",1744382394475,8.3668,119.52,119.5,27.94890309]
["bitfinex","SOLUSD",1744382394666,8.3668,119.52,119.51,27.94890309]
["bitfinex","SOLUSD",1744382394978,8.3664,119.53,119.51,27.94890309]
["bitfinex","SOLUSD",1744382395556,57.22640309,119.55,119.51,27.94890309]
["bitfinex","SOLUSD",1744382395757,29.2775,119.55,119.51,27.94890309]
["bitfinex","SOLUSD",1744382395957,8.3647,119.55,119.53,27.94890309]
["bitfinex","SOLUSD",1744382396164,8.3647,119.55,119.52,27.94890309]
["bitfinex","SOLUSD",1744382396379,29.2764,119.55,119.51,27.94890309]
["bitfinex","SOLUSD",1744382396685,8.3647,119.55,119.53,27.94890309]
["bitfinex","SOLUSD",1744382397177,8.3647,119.55,119.52,27.94890309]
["bitfinex","SOLUSD",1744382397554,356.23210309,119.64,119.54,27.94890309]
["bitfinex","SOLUSD",1744382397555,8.3626,119.58,119.54,27.94890309]
["bitfinex","SOLUSD",1744382397760,8.3622,119.59,119.57,27.94890309]
["bitfinex","SOLUSD",1744382397977,8.3622,119.59,119.58,27.94890309]
["bitfinex","SOLUSD",1744382398180,8.3622,119.59,119.57,27.94890309]
["bitfinex","SOLUSD",1744382398554,8.3622,119.59,119.55,0.42648471]
["bitfinex","SOLUSD",1744382398773,29.2669,119.59,119.54,0.28432314]
["bitfinex","SOLUSD",1744382398963,29.2669,119.59,119.55,27.94890309]
["bitfinex","SOLUSD",1744382399473,29.2669,119.59,119.56,27.94890309]
["bitfinex","SOLUSD",1744382399881,29.2669,119.59,119.55,27.94890309]
["bitfinex","SOLUSD",1744382400376,57.21580309,119.59,119.53,0.42648471]
["bitfinex","SOLUSD",1744382400574,27.94890309,119.58,119.53,27.94890309]
["bitfinex","SOLUSD",1744382400964,27.94890309,119.57,119.53,27.94890309]
["bitfinex","SOLUSD",1744382401161,27.94890309,119.57,119.52,27.94890309]
["bitfinex","SOLUSD",1744382401374,27.94890309,119.58,119.53,27.94890309]
["bitfinex","SOLUSD",1744382401572,71.0764,119.59,119.54,27.94890309]
["bitfinex","SOLUSD",1744382401776,29.2669,119.59,119.55,27.94890309]
["bitfinex","SOLUSD",1744382401977,27.94890309,119.56,119.49,18.79181043]
["bitfinex","SOLUSD",1744382402179,27.94890309,119.55,119.5,27.94890309]
["bitfinex","SOLUSD",1744382402384,27.94890309,119.53,119.48,28.01190309]
["bitfinex","SOLUSD",1744382402688,26.0,119.54,119.5,27.94890309]
["bitfinex","SOLUSD",1744382402889,27.94890309,119.55,119.5,27.94890309]
["bitfinex","SOLUSD",1744382403387,27.94890309,119.54,119.48,0.063]
["bitfinex","SOLUSD",1744382403562,27.94890309,119.52,119.48,0.063]
["bitfinex","SOLUSD",1744382403762,8.3675,119.51,119.48,0.063]
["bitfinex","SOLUSD",1744382404075,27.94890309,119.5,119.48,0.063]
["bitfinex","SOLUSD",1744382404279,27.94890309,119.49,119.46,0.063]
["bitfinex","SOLUSD",1744382404479,27.94890309,119.47,119.46,0.063]
["bitfinex","SOLUSD",1744382405396,27.94890309,119.48,119.46,0.063]
["bitfinex","SOLUSD",1744382405565,27.94890309,119.47,119.46,0.063]
["bitfinex","SOLUSD",1744382405769,29.2911,119.49,119.46,0.063]
["bitfinex","SOLUSD",1744382406189,27.94890309,119.48,119.46,0.063]
["bitfinex","SOLUSD",1744382407594,57.24000309,119.49,119.46,0.063]
["bitfinex","SOLUSD",1744382407775,29.2911,119.49,119.46,0.063]
["bitfinex","SOLUSD",1744382407976,27.94890309,119.48,119.46,0.063]
["bitfinex","SOLUSD",1744382408286,57.24000309,119.49,119.46,0.063]
["bitfinex","SOLUSD",1744382409373,8.3689,119.49,119.46,0.063]
["bitfinex","SOLUSD",1744382409889,36.31780309,119.49,119.46,0.063]
["bitfinex","SOLUSD",1744382410393,53.94890309,119.47,119.46,0.063]
["bitfinex","SOLUSD",1744382410997,53.94890309,119.47,119.45,0.063]
["bitfinex","SOLUSD",1744382411195,26.0,119.47,119.45,0.063]
["bitfinex","SOLUSD",1744382411368,29.2911,119.49,119.45,0.063]
["bitfinex","SOLUSD",1744382411686,57.24000309,119.49,119.45,0.063]
["bitfinex","SOLUSD",1744382411892,27.94890309,119.48,119.45,0.063]
["bitfinex","SOLUSD",1744382412787,27.94890309,119.46,119.45,0.063]
["bitfinex","SOLUSD",1744382413195,27.94890309,119.48,119.45,0.063]
["bitfinex","SOLUSD",1744382413790,27.94890309,119.47,119.45,0.063]
["bitfinex","SOLUSD",1744382413999,8.371,119.46,119.45,0.063]
["bitfinex","SOLUSD",1744382414393,52.75030309,119.46,119.45,0.0001]
["bitfinex","SOLUSD",1744382414576,80.69920618,119.46,119.45,0.0001]
["bitfinex","SOLUSD",1744382414990,99.77533975,119.46,119.45,0.0001]
["bitfinex","SOLUSD",1744382415184,26.0,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744382415388,27.94890309,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744382417080,27.94890309,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382417694,12.6042,119.41,119.39,0.0001]
["bitfinex","SOLUSD",1744382417885,27.94890309,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382418202,86.81953975,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382418783,39.79450309,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382419486,67.74340618,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382419687,86.81953975,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1744382420277,26.0,119.37,119.35,0.0001]
["bitfinex","SOLUSD",1744382420477,67.26590309,119.36,119.35,0.0001]
["bitfinex","SOLUSD",1744382420881,39.317,119.36,119.35,0.0001]
["bitfinex","SOLUSD",1744382421090,38.80890309,119.38,119.35,0.0001]
["bitfinex","SOLUSD",1744382421478,27.94890309,119.38,119.35,0.0001]
["bitfinex","SOLUSD",1744382422190,8.3773,119.37,119.35,0.0001]
["bitfinex","SOLUSD",1744382424307,27.94890309,119.36,119.35,0.0001]
["bitfinex","SOLUSD",1744382425114,26.0,119.34,119.33,0.063]
["bitfinex","SOLUSD",1744382425412,53.94890309,119.34,119.33,0.063]
["bitfinex","SOLUSD",1744382426884,8.3794,119.34,119.33,0.063]
["bitfinex","SOLUSD",1744382427218,36.32830309,119.34,119.33,0.063]
["bitfinex","SOLUSD",1744382428706,36.32830309,119.34,119.33,0.0001]
["bitfinex","SOLUSD",1744382429715,8.3794,119.34,119.33,0.0001]
["bitfinex","SOLUSD",1744382429916,36.32830309,119.34,119.33,0.0001]
["bitfinex","SOLUSD",1744382431622,67.70130618,119.34,119.33,0.0001]
["bitfinex","SOLUSD",1744382431827,32.15143357,119.33,119.32,0.0001]
["bitfinex","SOLUSD",1744382432035,60.10033666,119.33,119.32,0.0001]
["bitfinex","SOLUSD",1744382432311,41.02420309,119.33,119.32,0.0001]
["bitfinex","SOLUSD",1744382432516,11.8035,119.34,119.32,0.0001]
["bitfinex","SOLUSD",1744382432701,39.75240309,119.34,119.32,0.0001]
["bitfinex","SOLUSD",1744382432900,29.3265,119.35,119.32,0.0001]
["bitfinex","SOLUSD",1744382433411,27.94890309,119.34,119.32,0.0001]
["bitfinex","SOLUSD",1744382433598,57.27540309,119.35,119.32,0.0001]
["bitfinex","SOLUSD",1744382433917,29.3265,119.35,119.32,0.0001]
["bitfinex","SOLUSD",1744382434088,8.3787,119.35,119.32,0.0001]
["bitfinex","SOLUSD",1744382434506,8.3787,119.35,119.32,27.94900309]
["bitfinex","SOLUSD",1744382434714,20.9404,119.39,119.33,27.94890309]
["bitfinex","SOLUSD",1744382435009,29.3163,119.39,119.35,27.94890309]
["bitfinex","SOLUSD",1744382435195,8.3759,119.39,119.36,27.94890309]
["bitfinex","SOLUSD",1744382435719,10.84,119.42,119.36,27.94890309]
["bitfinex","SOLUSD",1744382435894,10.84,119.42,119.38,27.94890309]
["bitfinex","SOLUSD",1744382436414,8.3738,119.42,119.38,27.94890309]
["bitfinex","SOLUSD",1744382436620,8.3738,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382437212,8.3731,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382437417,36.32200309,119.43,119.38,47.02503666]
["bitfinex","SOLUSD",1744382437796,8.3731,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382437990,8.3731,119.43,119.4,27.94890309]
["bitfinex","SOLUSD",1744382438224,8.3726,119.44,119.41,27.94890309]
["bitfinex","SOLUSD",1744382438427,8.3726,119.44,119.38,19.07613357]
["bitfinex","SOLUSD",1744382438621,8.3726,119.44,119.4,27.94890309]
["bitfinex","SOLUSD",1744382438801,8.3738,119.42,119.36,19.07613357]
["bitfinex","SOLUSD",1744382439008,8.3738,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382439933,8.3738,119.42,119.4,27.94890309]
["bitfinex","SOLUSD",1744382441238,57.25230309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382441729,57.25230309,119.44,119.38,27.94890309]
["bitfinex","SOLUSD",1744382441730,27.94890309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382442631,27.94890309,119.42,119.38,27.94890309]
["bitfinex","SOLUSD",1744382443237,8.3745,119.41,119.37,27.94890309]
["bitfinex","SOLUSD",1744382443538,36.32340309,119.41,119.37,27.94890309]
["bitfinex","SOLUSD",1744382443736,8.3745,119.41,119.37,27.94890309]
["bitfinex","SOLUSD",1744382443918,8.3745,119.41,119.38,27.94890309]
["bitfinex","SOLUSD",1744382444618,8.3745,119.41,119.4,27.94890309]
["bitfinex","SOLUSD",1744382444911,8.3745,119.41,119.39,27.94890309]
["bitfinex","SOLUSD",1744382445331,27.94890309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382445917,27.94890309,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382446837,27.94890309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382447136,8.3717,119.45,119.39,8.3756]
["bitfinex","SOLUSD",1744382447328,20.9564,119.47,119.43,27.94890309]
["bitfinex","SOLUSD",1744382447645,20.9564,119.47,119.36,20.0]
["bitfinex","SOLUSD",1744382447825,53.94890309,119.44,119.37,19.07613357]
["bitfinex","SOLUSD",1744382448022,53.94890309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382448223,53.94890309,119.44,119.37,19.07613357]
["bitfinex","SOLUSD",1744382448430,53.94890309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382448822,53.94890309,119.44,119.37,19.07613357]
["bitfinex","SOLUSD",1744382449141,53.94890309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382449334,29.3058,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382449748,57.25470309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382450040,29.3058,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382450551,57.25470309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382451035,29.3058,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382451345,57.25470309,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382451516,57.25470309,119.43,119.35,27.1177]
["bitfinex","SOLUSD",1744382451517,27.94890309,119.42,119.35,27.1177]
["bitfinex","SOLUSD",1744382451717,29.3058,119.43,119.37,27.94890309]
["bitfinex","SOLUSD",1744382451939,29.3058,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382452144,29.3058,119.43,119.36,19.07613357]
["bitfinex","SOLUSD",1744382452145,27.94890309,119.42,119.37,27.94890309]
["bitfinex","SOLUSD",1744382452542,27.94890309,119.42,119.38,27.94890309]
["bitfinex","SOLUSD",1744382452850,57.25470309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382453146,29.3058,119.43,119.37,0.28432314]
["bitfinex","SOLUSD",1744382453338,57.25470309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382453750,57.25470309,119.43,119.37,0.28432314]
["bitfinex","SOLUSD",1744382453937,29.3058,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382454141,8.3731,119.43,119.4,27.94890309]
["bitfinex","SOLUSD",1744382454347,8.3724,119.44,119.41,27.94890309]
["bitfinex","SOLUSD",1744382454563,20.9562,119.47,119.43,27.94890309]
["bitfinex","SOLUSD",1744382454564,0.03,119.47,119.43,27.94890309]
["bitfinex","SOLUSD",1744382454850,0.03,119.47,119.45,27.94890309]
["bitfinex","SOLUSD",1744382456047,0.03,119.47,119.42,0.14216157]
["bitfinex","SOLUSD",1744382456346,27.94890309,119.46,119.4,18.933972]
["bitfinex","SOLUSD",1744382456647,27.94890309,119.46,119.41,27.94890309]
["bitfinex","SOLUSD",1744382457252,27.97890309,119.47,119.42,27.94890309]
["bitfinex","SOLUSD",1744382458252,8.371,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382458446,8.371,119.46,119.41,0.14216157]
["bitfinex","SOLUSD",1744382458627,8.371,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382459347,29.2985,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382459745,29.2985,119.46,119.43,27.94890309]
["bitfinex","SOLUSD",1744382460245,8.371,119.46,119.43,27.94890309]
["bitfinex","SOLUSD",1744382460446,8.4006,119.47,119.43,19.07613357]
["bitfinex","SOLUSD",1744382460745,8.4006,119.47,119.46,27.94890309]
["bitfinex","SOLUSD",1744382461636,0.03,119.47,119.46,27.94890309]
["bitfinex","SOLUSD",1744382462037,0.03,119.47,119.46,47.02503666]
["bitfinex","SOLUSD",1744382462260,0.03,119.47,119.46,83.34493975]
["bitfinex","SOLUSD",1744382462641,0.03,119.47,119.46,94.16493975]
["bitfinex","SOLUSD",1744382462840,0.03,119.54,119.51,26.14216157]
["bitfinex","SOLUSD",1744382463060,0.03,119.54,119.53,47.02503666]
["bitfinex","SOLUSD",1744382464754,0.03,119.54,119.53,55.39113666]
["bitfinex","SOLUSD",1744382464956,0.03,119.54,119.53,47.02503666]
["bitfinex","SOLUSD",1744382465458,0.03,119.54,119.52,27.94890309]
["bitfinex","SOLUSD",1744382465957,0.03,119.54,119.51,27.94890309]
["bitfinex","SOLUSD",1744382466165,0.03,119.54,119.5,27.94890309]
["bitfinex","SOLUSD",1744382466664,0.03,119.54,119.51,27.94890309]
["bitfinex","SOLUSD",1744382466862,0.03,119.54,119.49,0.14216157]
["bitfinex","SOLUSD",1744382467159,0.03,119.54,119.51,27.94890309]
["bitfinex","SOLUSD",1744382467355,0.03,119.54,119.53,27.94890309]
["bitfinex","SOLUSD",1744382468171,0.03,119.54,119.52,27.94890309]
["bitfinex","SOLUSD",1744382468361,0.03,119.54,119.53,47.02503666]
["bitfinex","SOLUSD",1744382468869,0.03,119.54,119.53,67.02503666]
["bitfinex","SOLUSD",1744382470245,0.03,119.54,119.53,75.39113666]
["bitfinex","SOLUSD",1744382470645,0.03,119.54,119.53,28.3753878]
["bitfinex","SOLUSD",1744382470954,0.03,119.54,119.51,39.1671]
["bitfinex","SOLUSD",1744382470955,0.03,119.54,119.52,26.0]
["bitfinex","SOLUSD",1744382471154,0.03,119.54,119.51,28.09106466]
["bitfinex","SOLUSD",1744382471471,0.03,119.54,119.51,27.94890309]
["bitfinex","SOLUSD",1744382471771,0.03,119.54,119.5,27.94890309]
["bitfinex","SOLUSD",1744382471968,27.97890309,119.54,119.49,18.79181043]
["bitfinex","SOLUSD",1744382472171,29.2813,119.53,119.49,18.79181043]
["bitfinex","SOLUSD",1744382472379,29.2813,119.53,119.49,27.94890309]
["bitfinex","SOLUSD",1744382472558,57.23020309,119.53,119.49,27.94890309]
["bitfinex","SOLUSD",1744382472753,29.2813,119.53,119.5,27.94890309]
["bitfinex","SOLUSD",1744382472953,29.2813,119.53,119.49,27.94890309]
["bitfinex","SOLUSD",1744382473166,57.23020309,119.53,119.48,28.09106466]
["bitfinex","SOLUSD",1744382473673,57.23020309,119.53,119.49,27.94890309]
["bitfinex","SOLUSD",1744382473872,8.3661,119.53,119.5,27.94890309]
["bitfinex","SOLUSD",1744382474074,8.3661,119.53,119.48,0.14216157]
["bitfinex","SOLUSD",1744382474075,8.3661,119.53,119.48,0.42648471]
["bitfinex","SOLUSD",1744382474252,57.25780309,119.54,119.49,27.94890309]
["bitfinex","SOLUSD",1744382474454,27.94890309,119.53,119.48,28.23322623]
["bitfinex","SOLUSD",1744382475068,27.94890309,119.51,119.47,27.94890309]
["bitfinex","SOLUSD",1744382475573,27.94890309,119.51,119.46,46.74071352]
["bitfinex","SOLUSD",1744382475968,71.1359,119.54,119.47,27.94890309]
["bitfinex","SOLUSD",1744382475969,27.94890309,119.52,119.47,27.94890309]
["bitfinex","SOLUSD",1744382476182,8.3682,119.5,119.46,46.74071352]
["bitfinex","SOLUSD",1744382476673,8.3682,119.5,119.48,27.94890309]
["bitfinex","SOLUSD",1744382476971,8.3682,119.5,119.49,27.94890309]
["bitfinex","SOLUSD",1744382477177,8.3682,119.5,119.48,27.94890309]
["bitfinex","SOLUSD",1744382477351,8.3682,119.5,119.47,27.94890309]
["bitfinex","SOLUSD",1744382477548,36.31710309,119.5,119.44,18.79181043]
["bitfinex","SOLUSD",1744382477753,57.23760309,119.5,119.45,27.94890309]
["bitfinex","SOLUSD",1744382478255,29.2887,119.5,119.46,27.94890309]
["bitfinex","SOLUSD",1744382478461,8.3675,119.51,119.48,27.94890309]
["bitfinex","SOLUSD",1744382478669,0.03,119.54,119.5,27.94890309]
["bitfinex","SOLUSD",1744382479350,8.3661,119.53,119.51,27.94890309]
["bitfinex","SOLUSD",1744382479548,8.3661,119.53,119.47,39.07613357]
["bitfinex","SOLUSD",1744382479549,8.3661,119.53,119.5,27.94890309]
["bitfinex","SOLUSD",1744382480149,0.03,119.54,119.5,27.94890309]
["bitfinex","SOLUSD",1744382481171,0.03,119.54,119.47,39.07613357]
["bitfinex","SOLUSD",1744382481172,27.97890309,119.54,119.49,27.94890309]
["bitfinex","SOLUSD",1744382481677,27.97890309,119.54,119.5,27.94890309]
["bitfinex","SOLUSD",1744382482345,0.03,119.54,119.5,27.94890309]
["bitfinex","SOLUSD",1744382482549,27.97890309,119.54,119.47,19.07613357]
["bitfinex","SOLUSD",1744382482773,27.94890309,119.53,119.48,27.94890309]
["bitfinex","SOLUSD",1744382482976,27.97890309,119.54,119.49,27.94890309]
["bitfinex","SOLUSD",1744382483185,27.94890309,119.53,119.49,27.94890309]
["bitfinex","SOLUSD",1744382483360,27.94890309,119.53,119.48,27.94890309]
["bitfinex","SOLUSD",1744382483780,27.94890309,119.51,119.47,27.94890309]
["bitfinex","SOLUSD",1744382483980,43.52320309,119.49,119.44,27.94890309]
["bitfinex","SOLUSD",1744382484179,27.94890309,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382484678,27.94890309,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744382484860,27.94890309,119.48,119.43,27.94890309]
["bitfinex","SOLUSD",1744382485065,27.94890309,119.48,119.44,27.94890309]
["bitfinex","SOLUSD",1744382485382,27.94890309,119.48,119.41,18.71264886]
["bitfinex","SOLUSD",1744382485383,27.94890309,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744382485767,34.65043357,119.49,119.41,28.01190309]
["bitfinex","SOLUSD",1744382485971,27.94890309,119.46,119.41,28.01190309]
["bitfinex","SOLUSD",1744382486270,27.94890309,119.47,119.42,27.94890309]
["bitfinex","SOLUSD",1744382487578,27.94890309,119.48,119.43,27.94890309]
["bitfinex","SOLUSD",1744382487882,15.5743,119.49,119.45,27.94890309]
["bitfinex","SOLUSD",1744382489272,43.52320309,119.49,119.43,0.42648471]
["bitfinex","SOLUSD",1744382489593,16.0354,119.52,119.48,27.94890309]
["bitfinex","SOLUSD",1744382490687,16.0354,119.52,119.49,27.94890309]
["bitfinex","SOLUSD",1744382490887,16.0354,119.52,119.48,27.94890309]
["bitfinex","SOLUSD",1744382491071,16.0354,119.52,119.46,0.42648471]
["bitfinex","SOLUSD",1744382491278,43.98430309,119.52,119.47,27.94890309]
["bitfinex","SOLUSD",1744382491481,27.94890309,119.51,119.46,28.3753878]
["bitfinex","SOLUSD",1744382491681,27.94890309,119.5,119.45,27.94890309]
["bitfinex","SOLUSD",1744382491876,16.0354,119.52,119.43,26.0]
["bitfinex","SOLUSD",1744382491877,18.79181043,119.51,119.43,26.0]
["bitfinex","SOLUSD",1744382492073,16.0354,119.52,119.45,27.94890309]
["bitfinex","SOLUSD",1744382492389,27.94890309,119.5,119.45,27.94890309]
["bitfinex","SOLUSD",1744382493190,27.94890309,119.49,119.44,27.94890309]
["bitfinex","SOLUSD",1744382493976,53.94890309,119.48,119.43,27.94890309]
["bitfinex","SOLUSD",1744382494170,27.94890309,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744382494685,27.94890309,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744382494883,15.3082,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744382495065,27.94890309,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744382495391,15.3082,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744382495392,53.94890309,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744382495764,73.02503666,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744382495967,19.07613357,119.41,119.37,0.063]
["bitfinex","SOLUSD",1744382496170,27.94890309,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744382496371,10.78,119.41,119.37,0.063]
["bitfinex","SOLUSD",1744382496580,27.94890309,119.42,119.37,28.01190309]
["bitfinex","SOLUSD",1744382496897,27.94890309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382497207,27.94890309,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382497510,27.94890309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382497804,27.94890309,119.42,119.37,0.063]
["bitfinex","SOLUSD",1744382497971,26.0882,119.45,119.38,27.94890309]
["bitfinex","SOLUSD",1744382498308,27.94890309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382498505,27.94890309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382498678,54.03710309,119.45,119.4,27.94890309]
["bitfinex","SOLUSD",1744382499292,54.03710309,119.45,119.37,0.063]
["bitfinex","SOLUSD",1744382499293,8.3724,119.44,119.37,0.063]
["bitfinex","SOLUSD",1744382499492,29.3034,119.44,119.4,27.94890309]
["bitfinex","SOLUSD",1744382500398,29.3034,119.44,119.41,27.94890309]
["bitfinex","SOLUSD",1744382500696,29.3034,119.44,119.4,27.94890309]
["bitfinex","SOLUSD",1744382500894,57.25230309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382501293,29.3034,119.44,119.4,27.94890309]
["bitfinex","SOLUSD",1744382501492,57.25230309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382502001,27.94890309,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382502381,57.25230309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382503010,27.94890309,119.42,119.37,0.063]
["bitfinex","SOLUSD",1744382503182,27.94890309,119.42,119.37,28.01190309]
["bitfinex","SOLUSD",1744382503493,36.32340309,119.41,119.37,0.063]
["bitfinex","SOLUSD",1744382503704,57.25960309,119.41,119.37,0.063]
["bitfinex","SOLUSD",1744382503911,27.94890309,119.4,119.37,0.063]
["bitfinex","SOLUSD",1744382504076,29.3107,119.41,119.37,28.01190309]
["bitfinex","SOLUSD",1744382505003,8.3745,119.41,119.38,27.94890309]
["bitfinex","SOLUSD",1744382505203,8.3745,119.41,119.37,0.063]
["bitfinex","SOLUSD",1744382505204,8.3745,119.41,119.39,27.94890309]
["bitfinex","SOLUSD",1744382505704,8.3738,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382506004,8.3738,119.42,119.4,27.94890309]
["bitfinex","SOLUSD",1744382506372,8.3738,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382506903,8.3724,119.44,119.41,27.94890309]
["bitfinex","SOLUSD",1744382507113,8.3724,119.44,119.4,27.94890309]
["bitfinex","SOLUSD",1744382507798,57.25230309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382508493,29.3034,119.44,119.4,27.94890309]
["bitfinex","SOLUSD",1744382509021,29.3034,119.44,119.37,47.51623357]
["bitfinex","SOLUSD",1744382509185,57.25230309,119.44,119.37,39.13913357]
["bitfinex","SOLUSD",1744382509504,57.25230309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382509801,15.3082,119.45,119.38,27.94890309]
["bitfinex","SOLUSD",1744382509802,27.94890309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382509982,29.3083,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382510386,29.3083,119.42,119.38,27.94890309]
["bitfinex","SOLUSD",1744382511187,8.3738,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382511709,8.3738,119.42,119.38,27.94890309]
["bitfinex","SOLUSD",1744382512012,8.3724,119.44,119.4,27.94890309]
["bitfinex","SOLUSD",1744382512182,8.3724,119.44,119.42,27.94890309]
["bitfinex","SOLUSD",1744382513592,33.6347,119.48,119.43,27.94890309]
["bitfinex","SOLUSD",1744382513791,61.58360309,119.48,119.43,27.94890309]
["bitfinex","SOLUSD",1744382514001,8.3703,119.47,119.43,27.94890309]
["bitfinex","SOLUSD",1744382514714,29.296,119.47,119.43,27.94890309]
["bitfinex","SOLUSD",1744382514899,27.94890309,119.45,119.38,0.42648471]
["bitfinex","SOLUSD",1744382515205,27.94890309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382515414,27.94890309,119.45,119.4,27.94890309]
["bitfinex","SOLUSD",1744382515585,27.94890309,119.44,119.37,0.063]
["bitfinex","SOLUSD",1744382515792,27.94890309,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382516002,8.3738,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382517416,8.3738,119.42,119.37,18.71264886]
["bitfinex","SOLUSD",1744382517585,8.3738,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382518112,29.3061,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382520515,29.3061,119.43,119.4,27.94890309]
["bitfinex","SOLUSD",1744382520901,29.3061,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382521499,57.25500309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382522018,8.3731,119.43,119.42,27.94890309]
["bitfinex","SOLUSD",1744382522187,20.9293,119.45,119.42,27.94890309]
["bitfinex","SOLUSD",1744382522395,20.9293,119.45,119.41,27.94890309]
["bitfinex","SOLUSD",1744382523321,8.371,119.46,119.44,27.94890309]
["bitfinex","SOLUSD",1744382524211,29.2966,119.47,119.43,27.94890309]
["bitfinex","SOLUSD",1744382524421,57.24550309,119.47,119.41,19.07613357]
["bitfinex","SOLUSD",1744382524599,57.24550309,119.47,119.42,27.94890309]
["bitfinex","SOLUSD",1744382525114,29.2966,119.47,119.43,27.94890309]
["bitfinex","SOLUSD",1744382525618,57.24550309,119.47,119.42,27.94890309]
["bitfinex","SOLUSD",1744382526920,29.2966,119.47,119.42,27.94890309]
["bitfinex","SOLUSD",1744382527213,57.24550309,119.47,119.42,27.94890309]
["bitfinex","SOLUSD",1744382527599,27.94890309,119.46,119.41,27.94890309]
["bitfinex","SOLUSD",1744382528318,29.2985,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382529713,57.24740309,119.46,119.39,0.14216157]
["bitfinex","SOLUSD",1744382529921,27.94890309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382530390,27.94890309,119.45,119.4,27.94890309]
["bitfinex","SOLUSD",1744382530594,27.94890309,119.45,119.39,27.94890309]
["bitfinex","SOLUSD",1744382530813,27.94890309,119.44,119.37,0.20516157]
["bitfinex","SOLUSD",1744382531120,27.94890309,119.44,119.37,0.063]
["bitfinex","SOLUSD",1744382531121,27.94890309,119.38,119.37,0.063]
["bitfinex","SOLUSD",1744382531419,3.2669,119.37,119.34,0.063]
["bitfinex","SOLUSD",1744382531721,27.94890309,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744382531894,12.5193,119.41,119.36,0.14216157]
["bitfinex","SOLUSD",1744382532216,3.2636,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382532903,3.2636,119.43,119.41,27.94890309]
["bitfinex","SOLUSD",1744382533221,8.3731,119.43,119.41,27.94890309]
["bitfinex","SOLUSD",1744382533904,71.16,119.45,119.36,19.07613357]
["bitfinex","SOLUSD",1744382534109,27.94890309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382534307,29.3015,119.45,119.41,27.94890309]
["bitfinex","SOLUSD",1744382534503,8.3717,119.45,119.42,27.94890309]
["bitfinex","SOLUSD",1744382534916,8.3717,119.45,119.38,19.07613357]
["bitfinex","SOLUSD",1744382535113,36.32060309,119.45,119.4,27.94890309]
["bitfinex","SOLUSD",1744382535314,29.3009,119.45,119.41,27.94890309]
["bitfinex","SOLUSD",1744382535823,57.24980309,119.45,119.4,27.94890309]
["bitfinex","SOLUSD",1744382536319,27.94890309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382536823,27.94890309,119.43,119.37,19.07613357]
["bitfinex","SOLUSD",1744382537021,27.94890309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382537219,27.94890309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382537421,27.94890309,119.42,119.34,28.01190309]
["bitfinex","SOLUSD",1744382537609,27.94890309,119.41,119.36,27.94890309]
["bitfinex","SOLUSD",1744382538007,8.3752,119.4,119.36,27.94890309]
["bitfinex","SOLUSD",1744382539715,29.3132,119.4,119.35,18.79181043]
["bitfinex","SOLUSD",1744382539911,29.3132,119.4,119.36,27.94890309]
["bitfinex","SOLUSD",1744382540503,29.3132,119.4,119.35,18.79181043]
["bitfinex","SOLUSD",1744382540504,8.3752,119.4,119.38,27.94890309]
["bitfinex","SOLUSD",1744382540931,8.3752,119.4,119.37,27.94890309]
["bitfinex","SOLUSD",1744382541127,8.3752,119.4,119.36,27.94890309]
["bitfinex","SOLUSD",1744382541435,57.26210309,119.4,119.36,27.94890309]
["bitfinex","SOLUSD",1744382541617,29.3132,119.4,119.36,27.94890309]
["bitfinex","SOLUSD",1744382541816,8.3752,119.4,119.37,27.94890309]
["bitfinex","SOLUSD",1744382542913,8.3752,119.4,119.38,27.94890309]
["bitfinex","SOLUSD",1744382543432,43.31220309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382543934,8.3731,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382544228,29.3058,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382544532,57.25470309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382544925,57.25470309,119.43,119.37,27.94890309]
["bitfinex","SOLUSD",1744382544926,27.94890309,119.42,119.37,27.94890309]
["bitfinex","SOLUSD",1744382545308,29.3058,119.43,119.36,18.64964886]
["bitfinex","SOLUSD",1744382545309,29.3058,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382545612,57.25470309,119.43,119.38,27.94890309]
["bitfinex","SOLUSD",1744382546426,27.94890309,119.42,119.36,18.64964886]
["bitfinex","SOLUSD",1744382546630,27.94890309,119.42,119.37,27.94890309]
["bitfinex","SOLUSD",1744382547634,27.94890309,119.42,119.36,18.64964886]
["bitfinex","SOLUSD",1744382547839,27.94890309,119.42,119.37,27.94890309]
["bitfinex","SOLUSD",1744382548416,8.3745,119.41,119.37,27.94890309]
["bitfinex","SOLUSD",1744382548941,29.3107,119.41,119.37,27.94890309]
["bitfinex","SOLUSD",1744382549248,8.3745,119.41,119.38,27.94890309]
["bitfinex","SOLUSD",1744382550435,8.3738,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382551026,7.8738,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382552038,16.5897,119.47,119.41,27.94890309]
["bitfinex","SOLUSD",1744382552249,45.8863,119.47,119.43,27.94890309]
["bitfinex","SOLUSD",1744382552423,24.96,119.47,119.44,27.94890309]
["bitfinex","SOLUSD",1744382552613,24.96,119.47,119.45,27.94890309]
["bitfinex","SOLUSD",1744382552816,21.5244,119.47,119.45,27.94890309]
["bitfinex","SOLUSD",1744382553036,8.3703,119.47,119.45,27.94890309]
["bitfinex","SOLUSD",1744382553241,8.3703,119.47,119.41,47.45043357]
["bitfinex","SOLUSD",1744382553438,8.3696,119.48,119.44,27.94890309]
["bitfinex","SOLUSD",1744382553739,29.2936,119.48,119.44,27.94890309]
["bitfinex","SOLUSD",1744382553943,57.24250309,119.48,119.43,27.94890309]
["bitfinex","SOLUSD",1744382554122,29.2936,119.48,119.44,27.94890309]
["bitfinex","SOLUSD",1744382554658,57.24250309,119.48,119.41,47.45023357]
["bitfinex","SOLUSD",1744382554819,57.24250309,119.48,119.43,27.94890309]
["bitfinex","SOLUSD",1744382555219,27.94890309,119.46,119.41,47.02503666]
["bitfinex","SOLUSD",1744382555435,8.371,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382556035,8.371,119.46,119.41,27.94890309]
["bitfinex","SOLUSD",1744382556233,57.24740309,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382556540,8.371,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382556743,8.371,119.46,119.43,27.94890309]
["bitfinex","SOLUSD",1744382557044,8.371,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382557439,8.371,119.46,119.41,0.42648471]
["bitfinex","SOLUSD",1744382557646,57.24740309,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382557849,8.371,119.46,119.43,27.94890309]
["bitfinex","SOLUSD",1744382558727,8.371,119.46,119.44,27.94890309]
["bitfinex","SOLUSD",1744382559043,8.371,119.46,119.43,27.94890309]
["bitfinex","SOLUSD",1744382559645,29.296,119.47,119.41,27.94890309]
["bitfinex","SOLUSD",1744382559942,27.94890309,119.46,119.39,19.07613357]
["bitfinex","SOLUSD",1744382560147,41.14360309,119.44,119.39,27.94890309]
["bitfinex","SOLUSD",1744382560348,27.94890309,119.42,119.38,27.94890309]
["bitfinex","SOLUSD",1744382560746,27.94890309,119.41,119.36,27.94890309]
["bitfinex","SOLUSD",1744382560922,27.94890309,119.39,119.35,27.94890309]
["bitfinex","SOLUSD",1744382561123,53.94890309,119.4,119.35,27.94890309]
["bitfinex","SOLUSD",1744382561342,53.94890309,119.4,119.36,27.94890309]
["bitfinex","SOLUSD",1744382561533,8.3759,119.39,119.36,27.94890309]
["bitfinex","SOLUSD",1744382562138,3.4085,119.43,119.39,18.79181043]
["bitfinex","SOLUSD",1744382562330,3.4085,119.43,119.41,27.94890309]
["bitfinex","SOLUSD",1744382562530,8.3731,119.43,119.41,27.94890309]
["bitfinex","SOLUSD",1744382562737,8.3727,119.44,119.42,27.94890309]
["bitfinex","SOLUSD",1744382563127,8.3727,119.44,119.4,28.23322623]
["bitfinex","SOLUSD",1744382563328,8.3727,119.44,119.41,27.94890309]
["bitfinex","SOLUSD",1744382563547,57.24980309,119.45,119.41,27.94890309]
["bitfinex","SOLUSD",1744382563851,57.24980309,119.45,119.39,0.14216157]
["bitfinex","SOLUSD",1744382564052,29.3009,119.45,119.39,8.51796157]
["bitfinex","SOLUSD",1744382564254,29.3009,119.45,119.41,27.94890309]
["bitfinex","SOLUSD",1744382564455,8.3717,119.45,119.42,27.94890309]
["bitfinex","SOLUSD",1744382564667,11.6521,119.46,119.43,27.94890309]
["bitfinex","SOLUSD",1744382565656,11.6521,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382565964,27.94890309,119.45,119.39,18.79181043]
["bitfinex","SOLUSD",1744382566170,27.94890309,119.45,119.41,27.94890309]
["bitfinex","SOLUSD",1744382566459,60.52850309,119.46,119.41,27.94890309]
["bitfinex","SOLUSD",1744382566646,27.94890309,119.45,119.4,27.94890309]
["bitfinex","SOLUSD",1744382567049,27.94890309,119.45,119.41,27.94890309]
["bitfinex","SOLUSD",1744382567649,8.3724,119.44,119.41,27.94890309]
["bitfinex","SOLUSD",1744382567852,8.3724,119.44,119.4,27.94890309]
["bitfinex","SOLUSD",1744382568052,8.3724,119.44,119.41,27.94890309]
["bitfinex","SOLUSD",1744382568248,8.3717,119.45,119.42,27.94890309]
["bitfinex","SOLUSD",1744382568569,8.3717,119.45,119.43,27.94890309]
["bitfinex","SOLUSD",1744382569675,8.3717,119.45,119.41,27.94890309]
["bitfinex","SOLUSD",1744382570047,8.3717,119.45,119.42,27.94890309]
["bitfinex","SOLUSD",1744382571965,29.3009,119.45,119.41,27.94890309]
["bitfinex","SOLUSD",1744382573067,8.3717,119.45,119.43,27.94890309]
["bitfinex","SOLUSD",1744382573259,8.3712,119.46,119.44,27.94890309]
["bitfinex","SOLUSD",1744382573462,8.3712,119.46,119.43,27.94890309]
["bitfinex","SOLUSD",1744382573664,8.3712,119.46,119.42,27.94890309]
["bitfinex","SOLUSD",1744382574278,8.3712,119.46,119.43,27.94890309]
["bitfinex","SOLUSD",1744382574476,21.1095,119.47,119.45,27.94890309]
["bitfinex","SOLUSD",1744382574856,21.1095,119.47,119.42,0.28432314]
["bitfinex","SOLUSD",1744382575061,21.1095,119.47,119.43,27.94890309]
["bitfinex","SOLUSD",1744382576775,21.1095,119.47,119.44,27.94890309]
["bitfinex","SOLUSD",1744382576966,21.1095,119.47,119.45,27.94890309]
["bitfinex","SOLUSD",1744382578084,21.1095,119.47,119.44,27.94890309]
["bitfinex","SOLUSD",1744382578779,21.1095,119.47,119.43,19.07613357]
["bitfinex","SOLUSD",1744382579087,21.1095,119.47,119.44,27.94890309]
["bitfinex","SOLUSD",1744382579451,21.1095,119.47,119.43,27.94890309]
["bitfinex","SOLUSD",1744382579657,21.1095,119.47,119.42,0.14216157]
["bitfinex","SOLUSD",1744382579961,49.05840309,119.47,119.42,18.933972]
["bitfinex","SOLUSD",1744382580153,30.54610309,119.43,119.34,48.01190309]
["bitfinex","SOLUSD",1744382580356,27.94890309,119.37,119.34,0.063]
["bitfinex","SOLUSD",1744382580554,26.0,119.38,119.34,0.063]
["bitfinex","SOLUSD",1744382580852,26.0,119.38,119.35,27.94890309]
["bitfinex","SOLUSD",1744382581076,27.94890309,119.37,119.34,0.063]
["bitfinex","SOLUSD",1744382581376,8.378,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744382581874,36.32690309,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744382582079,27.94890309,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744382582449,38.90500309,119.36,119.34,0.063]
["bitfinex","SOLUSD",1744382582863,27.94890309,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744382583454,67.45500309,119.35,119.32,0.0001]
["bitfinex","SOLUSD",1744382583778,27.94890309,119.33,119.32,0.0001]
["bitfinex","SOLUSD",1744382585570,36.32900309,119.33,119.32,0.0001]
["bitfinex","SOLUSD",1744382586155,8.3801,119.33,119.32,0.0001]
["bitfinex","SOLUSD",1744382586563,10.1807,119.35,119.32,0.0001]
["bitfinex","SOLUSD",1744382586766,10.1807,119.35,119.32,27.94900309]
["bitfinex","SOLUSD",1744382586972,18.5597,119.35,119.32,27.94900309]
["bitfinex","SOLUSD",1744382587158,8.3783,119.36,119.33,27.94890309]
["bitfinex","SOLUSD",1744382587566,8.3773,119.37,119.34,27.94890309]
["bitfinex","SOLUSD",1744382588084,8.3769,119.38,119.36,27.94890309]
["bitfinex","SOLUSD",1744382588263,8.3762,119.39,119.36,27.94890309]
["bitfinex","SOLUSD",1744382588665,8.3752,119.4,119.37,27.94890309]
["bitfinex","SOLUSD",1744382588862,8.3752,119.4,119.36,27.94890309]
["bitfinex","SOLUSD",1744382589178,27.94890309,119.39,119.34,27.94890309]
["bitfinex","SOLUSD",1744382589580,8.3766,119.38,119.35,27.94890309]
["bitfinex","SOLUSD",1744382590664,36.32550309,119.38,119.33,27.94890309]
["bitfinex","SOLUSD",1744382590874,36.32550309,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382591180,8.3766,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382592780,8.3766,119.38,119.35,27.94890309]
["bitfinex","SOLUSD",1744382593281,27.94890309,119.4,119.37,27.94890309]
["bitfinex","SOLUSD",1744382593282,8.3752,119.4,119.37,27.94890309]
["bitfinex","SOLUSD",1744382593581,8.3752,119.4,119.38,27.94890309]
["bitfinex","SOLUSD",1744382593880,8.3748,119.41,119.38,27.94890309]
["bitfinex","SOLUSD",1744382594087,8.3748,119.41,119.39,27.94890309]
["bitfinex","SOLUSD",1744382594664,8.3748,119.41,119.38,27.94890309]
["bitfinex","SOLUSD",1744382594980,8.3748,119.41,119.39,27.94890309]
["bitfinex","SOLUSD",1744382595373,8.3748,119.41,119.38,27.94890309]
["bitfinex","SOLUSD",1744382595772,8.3748,119.41,119.37,27.94890309]
["bitfinex","SOLUSD",1744382595981,36.32370309,119.41,119.36,27.94890309]
["bitfinex","SOLUSD",1744382596172,57.25990309,119.41,119.36,27.94890309]
["bitfinex","SOLUSD",1744382596375,29.311,119.41,119.37,27.94890309]
["bitfinex","SOLUSD",1744382596581,8.3748,119.41,119.39,27.94890309]
["bitfinex","SOLUSD",1744382596786,8.3748,119.41,119.38,27.94890309]
["bitfinex","SOLUSD",1744382598201,8.3748,119.41,119.37,27.94890309]
["bitfinex","SOLUSD",1744382598488,27.94890309,119.4,119.35,27.94890309]
["bitfinex","SOLUSD",1744382598875,27.94890309,119.39,119.34,27.94890309]
["bitfinex","SOLUSD",1744382599179,27.94890309,119.4,119.35,27.94890309]
["bitfinex","SOLUSD",1744382599579,27.94890309,119.39,119.34,27.94890309]
["bitfinex","SOLUSD",1744382599981,8.3766,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382600292,8.3766,119.38,119.35,27.94890309]
["bitfinex","SOLUSD",1744382601284,8.3766,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382602696,29.3181,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382604111,29.3181,119.38,119.35,27.94890309]
["bitfinex","SOLUSD",1744382604112,8.3766,119.38,119.35,27.94890309]
["bitfinex","SOLUSD",1744382604403,18.6462,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382604597,18.6462,119.38,119.33,18.79181043]
["bitfinex","SOLUSD",1744382604809,18.6462,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382605112,39.5877,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382605407,67.53660309,119.38,119.33,27.94890309]
["bitfinex","SOLUSD",1744382605703,27.94890309,119.37,119.33,27.94890309]
["bitfinex","SOLUSD",1744382605909,67.53660309,119.38,119.33,27.94890309]
["bitfinex","SOLUSD",1744382606200,27.94890309,119.37,119.32,0.0001]
["bitfinex","SOLUSD",1744382606500,27.94890309,119.37,119.32,27.94900309]
["bitfinex","SOLUSD",1744382606908,8.378,119.36,119.32,27.94900309]
["bitfinex","SOLUSD",1744382607381,8.378,119.36,119.34,27.94890309]
["bitfinex","SOLUSD",1744382608106,8.3752,119.4,119.35,27.94890309]
["bitfinex","SOLUSD",1744382608301,29.3132,119.4,119.36,27.94890309]
["bitfinex","SOLUSD",1744382608482,57.26210309,119.4,119.35,27.94890309]
["bitfinex","SOLUSD",1744382608802,27.94890309,119.39,119.34,27.94890309]
["bitfinex","SOLUSD",1744382609102,57.26700309,119.38,119.33,27.94890309]
["bitfinex","SOLUSD",1744382610402,29.3181,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382610603,8.3766,119.38,119.35,27.94890309]
["bitfinex","SOLUSD",1744382610779,8.3766,119.38,119.36,27.94890309]
["bitfinex","SOLUSD",1744382610985,29.3136,119.4,119.36,27.94890309]
["bitfinex","SOLUSD",1744382611507,57.26250309,119.4,119.35,27.94890309]
["bitfinex","SOLUSD",1744382611991,18.1218,119.41,119.39,27.94890309]
["bitfinex","SOLUSD",1744382612308,18.1218,119.41,119.38,27.94890309]
["bitfinex","SOLUSD",1744382612808,18.1218,119.41,119.36,0.42648471]
["bitfinex","SOLUSD",1744382612809,18.1218,119.41,119.39,27.94890309]
["bitfinex","SOLUSD",1744382613110,10.9406,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382613304,8.374,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382613900,8.374,119.42,119.4,27.94890309]
["bitfinex","SOLUSD",1744382614106,8.374,119.42,119.38,8.3765]
["bitfinex","SOLUSD",1744382614306,8.374,119.42,119.4,27.94890309]
["bitfinex","SOLUSD",1744382615095,8.4031,119.43,119.4,27.94890309]
["bitfinex","SOLUSD",1744382615610,8.4031,119.43,119.38,8.3763]
["bitfinex","SOLUSD",1744382615816,8.4031,119.43,119.4,27.94890309]
["bitfinex","SOLUSD",1744382616011,27.94890309,119.42,119.37,0.42648471]
["bitfinex","SOLUSD",1744382616218,27.94890309,119.42,119.38,27.94890309]
["bitfinex","SOLUSD",1744382616400,27.94890309,119.42,119.37,27.94890309]
["bitfinex","SOLUSD",1744382616711,27.94890309,119.42,119.36,0.42648471]
["bitfinex","SOLUSD",1744382616915,27.94890309,119.42,119.37,27.94890309]
["bitfinex","SOLUSD",1744382617116,27.94890309,119.42,119.34,8.379]
["bitfinex","SOLUSD",1744382617117,48.88510309,119.41,119.34,8.379]
["bitfinex","SOLUSD",1744382617320,34.3738,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382617513,34.3738,119.42,119.4,27.94890309]
["bitfinex","SOLUSD",1744382617815,34.3738,119.42,119.39,27.94890309]
["bitfinex","SOLUSD",1744382618021,34.3738,119.42,119.4,27.94890309]
["bitfinex","SOLUSD",1744382618188,8.4034,119.43,119.4,27.94890309]
["bitfinex","SOLUSD",1744382618390,8.4034,119.43,119.39,27.94890309]
["bitfinex","SOLUSD",1744382619313,27.94890309,119.41,119.32,51.6514]
["bitfinex","SOLUSD",1744382619617,27.94890309,119.42,119.37,27.94890309]
["bitfinex","SOLUSD",1744382619796,27.94890309,119.41,119.36,27.94890309]
["bitfinex","SOLUSD",1744382620000,30.38320309,119.39,119.33,18.79181043]
["bitfinex","SOLUSD",1744382620188,30.38320309,119.39,119.34,27.94890309]
["bitfinex","SOLUSD",1744382620394,27.94890309,119.37,119.32,27.94900309]
["bitfinex","SOLUSD",1744382620814,27.94890309,119.38,119.33,27.94890309]
["bitfinex","SOLUSD",1744382621035,27.94890309,119.38,119.32,0.0001]
["bitfinex","SOLUSD",1744382621193,26.0,119.37,119.33,27.94890309]
["bitfinex","SOLUSD",1744382621394,8.378,119.36,119.33,27.94890309]
["bitfinex","SOLUSD",1744382621693,8.378,119.36,119.32,0.0001]
["bitfinex","SOLUSD",1744382621888,8.378,119.36,119.33,27.94890309]
["bitfinex","SOLUSD",1744382622409,27.94890309,119.35,119.32,0.0001]
["bitfinex","SOLUSD",1744382622596,27.94890309,119.34,119.32,0.0001]
["bitfinex","SOLUSD",1744382622792,27.94890309,119.35,119.32,0.0001]
["bitfinex","SOLUSD",1744382623222,9.7402,119.33,119.32,0.0001]
["bitfinex","SOLUSD",1744382623399,46.06920309,119.33,119.32,0.0001]
["bitfinex","SOLUSD",1744382623799,8.3801,119.33,119.32,0.0001]
["bitfinex","SOLUSD",1744382627325,8.3794,119.34,119.32,0.0001]
["bitfinex","SOLUSD",1744382627911,8.3794,119.34,119.32,27.94900309]
["bitfinex","SOLUSD",1744382628101,32.6296,119.39,119.33,27.94890309]
["bitfinex","SOLUSD",1744382628304,60.57850309,119.39,119.34,27.94890309]
["bitfinex","SOLUSD",1744382628811,60.57850309,119.39,119.35,27.94890309]
["bitfinex","SOLUSD",1744382629014,8.3766,119.38,119.35,27.94890309]
["bitfinex","SOLUSD",1744382629220,8.3766,119.38,119.36,27.94890309]
["bitfinex","SOLUSD",1744382630121,36.32550309,119.38,119.33,27.94890309]
["bitfinex","SOLUSD",1744382630297,57.26700309,119.38,119.33,27.94890309]
["bitfinex","SOLUSD",1744382631220,27.94890309,119.37,119.32,27.94900309]
["bitfinex","SOLUSD",1744382632014,27.94890309,119.37,119.33,27.94890309]
["bitfinex","SOLUSD",1744382633411,27.94890309,119.35,119.32,0.0001]
["bitfinex","SOLUSD",1744382633724,40.8932,119.36,119.32,0.0001]
["bitfinex","SOLUSD",1744382633725,27.94890309,119.34,119.32,0.0001]
["bitfinex","SOLUSD",1744382633900,26.0,119.33,119.32,0.0001]
["bitfinex","SOLUSD",1744382634100,53.94890309,119.33,119.32,0.0001]
["bitfinex","SOLUSD",1744382634521,53.94890309,119.33,119.3,0.063]
["bitfinex","SOLUSD",1744382634708,53.94890309,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744382635326,62.33040309,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744382636827,34.3815,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744382637522,62.33040309,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744382637707,34.3815,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744382637909,62.33040309,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744382638125,34.3815,119.31,119.3,0.063]
["bitfinex","SOLUSD",1744382638624,93.70880309,119.31,119.28,0.063]
["bitfinex","SOLUSD",1744382638829,27.94890309,119.29,119.28,0.063]
["bitfinex","SOLUSD",1744382639520,36.33180309,119.29,119.28,0.063]
["bitfinex","SOLUSD",1744382640026,8.3829,119.29,119.28,0.063]
["bitfinex","SOLUSD",1744382640223,36.33180309,119.29,119.28,0.063]
["bitfinex","SOLUSD",1744382640919,8.3829,119.29,119.28,0.063]
["bitfinex","SOLUSD",1744382641435,8.3822,119.3,119.28,0.063]
["bitfinex","SOLUSD",1744382641607,8.3822,119.3,119.28,28.01190309]
["bitfinex","SOLUSD",1744382641804,8.3808,119.32,119.29,27.94890309]
["bitfinex","SOLUSD",1744382642133,8.3808,119.32,119.28,0.063]
["bitfinex","SOLUSD",1744382642311,8.3808,119.32,119.28,28.01190309]
["bitfinex","SOLUSD",1744382642510,8.3808,119.32,119.3,27.94890309]
["bitfinex","SOLUSD",1744382642731,8.3803,119.33,119.31,27.94890309]
["bitfinex","SOLUSD",1744382643315,8.3803,119.33,119.29,46.88287509]
["bitfinex","SOLUSD",1744382643622,59.14880309,119.37,119.32,27.94890309]
["bitfinex","SOLUSD",1744382643827,59.14880309,119.37,119.33,27.94890309]
["bitfinex","SOLUSD",1744382644031,8.378,119.36,119.33,27.94890309]
["bitfinex","SOLUSD",1744382645338,8.378,119.36,119.32,27.94890309]
["bitfinex","SOLUSD",1744382647118,8.378,119.36,119.34,27.94890309]
["bitfinex","SOLUSD",1744382647315,8.378,119.36,119.32,19.07613357]
["bitfinex","SOLUSD",1744382647515,8.378,119.36,119.33,27.94890309]
["bitfinex","SOLUSD",1744382648233,8.3773,119.37,119.34,27.94890309]
["bitfinex","SOLUSD",1744382648435,8.3773,119.37,119.35,27.94890309]
["bitfinex","SOLUSD",1744382648647,8.3773,119.37,119.32,19.07613357]
["bitfinex","SOLUSD",1744382648950,8.3773,119.37,119.33,27.94890309]
["bitfinex","SOLUSD",1744382649123,8.3773,119.37,119.34,27.94890309]
["bitfinex","SOLUSD",1744382649321,8.4062,119.39,119.36,27.94890309]
["bitfinex","SOLUSD",1744382650046,0.03,119.39,119.37,27.94890309]
["bitfinex","SOLUSD",1744382650222,0.03,119.39,119.36,18.79181043]
["bitfinex","SOLUSD",1744382650423,27.97890309,119.39,119.34,27.94890309]
["bitfinex","SOLUSD",1744382650844,27.94890309,119.37,119.33,27.94890309]
["bitfinex","SOLUSD",1744382651046,27.94890309,119.36,119.31,28.09106466]
["bitfinex","SOLUSD",1744382651263,27.94890309,119.35,119.3,18.64964886]
["bitfinex","SOLUSD",1744382651450,27.94890309,119.32,119.28,0.063]
["bitfinex","SOLUSD",1744382651630,27.94890309,119.34,119.29,27.94890309]
["bitfinex","SOLUSD",1744382651941,27.94890309,119.33,119.28,36.39530309]
["bitfinex","SOLUSD",1744382652141,8.3801,119.33,119.29,27.94890309]
["bitfinex","SOLUSD",1744382652340,8.3794,119.34,119.3,27.94890309]
["bitfinex","SOLUSD",1744382652518,36.32830309,119.34,119.29,46.88287509]
["bitfinex","SOLUSD",1744382652722,8.3794,119.34,119.3,27.94890309]
["bitfinex","SOLUSD",1744382652917,36.32830309,119.34,119.3,27.94890309]
["bitfinex","SOLUSD",1744382653147,36.32830309,119.34,119.29,46.88287509]
["bitfinex","SOLUSD",1744382653349,27.94890309,119.32,119.28,0.063]
["bitfinex","SOLUSD",1744382654244,8.3815,119.31,119.28,0.063]
["bitfinex","SOLUSD",1744382654952,8.3811,119.32,119.28,28.01190309]
["bitfinex","SOLUSD",1744382655127,36.32830309,119.34,119.3,27.94890309]
["bitfinex","SOLUSD",1744382655330,8.3794,119.34,119.3,27.94890309]
["bitfinex","SOLUSD",1744382655830,8.4227,119.36,119.33,27.94890309]
["bitfinex","SOLUSD",1744382656152,16.8009,119.36,119.32,27.94890309]
["bitfinex","SOLUSD",1744382658030,8.3782,119.36,119.33,27.94890309]
["bitfinex","SOLUSD",1744382658448,8.3773,119.37,119.33,27.94890309]
["bitfinex","SOLUSD",1744382658648,8.3767,119.38,119.35,27.94890309]
["bitfinex","SOLUSD",1744382658839,8.3767,119.38,119.34,47.02503666]
["bitfinex","SOLUSD",1744382659040,8.3767,119.38,119.35,27.94890309]
["bitfinex","SOLUSD",1744382660254,8.3767,119.38,119.34,28.3753878]
["bitfinex","SOLUSD",1744382660462,36.32560309,119.38,119.33,18.64964886]
["bitfinex","SOLUSD",1744382660755,36.32560309,119.38,119.33,46.59855195]
["bitfinex","SOLUSD",1744382660958,57.26710309,119.38,119.33,46.59855195]
["bitfinex","SOLUSD",1744382661136,57.26710309,119.38,119.33,27.94890309]
["bitfinex","SOLUSD",1744382662050,8.3767,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382662547,36.32560309,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382663262,8.3767,119.38,119.34,27.94890309]
["bitfinex","SOLUSD",1744382665743,8.3767,119.38,119.35,27.94890309]
["bitfinex","SOLUSD",1744382667242,8.3767,119.38,119.34,28.23322623]
["bitfinex","SOLUSD",1744382667463,36.32560309,119.38,119.33,28.09106466]
["bitfinex","SOLUSD",1744382668660,8.3767,119.38,119.33,0.42648471]
["bitfinex","SOLUSD",1744382668968,57.26710309,119.38,119.33,28.3753878]
["bitfinex","SOLUSD",1744382669366,46.83145971,119.38,119.33,17.93974442]
["bitfinex","SOLUSD",1744382669756,8.3767,119.38,119.34,17.51325971]
["bitfinex","SOLUSD",1744382670063,8.3767,119.38,119.35,17.51325971]
["bitfinex","SOLUSD",1744382670568,16.7298,119.39,119.36,17.51325971]
["bitfinex","SOLUSD",1744382670762,8.4062,119.39,119.36,17.51325971]
["bitfinex","SOLUSD",1744382670982,0.03,119.39,119.38,17.51325971]
["bitfinex","SOLUSD",1744382671155,0.03,119.39,119.38,36.58939328]
["bitfinex","SOLUSD",1744382671653,0.03,119.39,119.38,44.96599328]
["bitfinex","SOLUSD",1744382672372,0.03,119.43,119.4,20.0]
["bitfinex","SOLUSD",1744382672676,0.03,119.43,119.42,36.58939328]
["bitfinex","SOLUSD",1744382673539,0.03,119.43,119.42,19.07613357]
["bitfinex","SOLUSD",1744382673848,0.03,119.43,119.42,36.58939328]
["bitfinex","SOLUSD",1744382674053,0.03,119.43,119.41,19.07613357]
["bitfinex","SOLUSD",1744382674264,0.03,119.43,119.41,47.0557302]
["bitfinex","SOLUSD",1744382675064,0.03,119.43,119.42,27.97959663]
["bitfinex","SOLUSD",1744382676247,0.03,119.43,119.41,47.0557302]
["bitfinex","SOLUSD",1744382676665,0.03,119.43,119.4,27.97959663]
["bitfinex","SOLUSD",1744382676967,0.03,119.43,119.39,27.97959663]
["bitfinex","SOLUSD",1744382677141,27.97959663,119.42,119.35,10.64]
["bitfinex","SOLUSD",1744382677340,27.97959663,119.41,119.36,46.77140706]
["bitfinex","SOLUSD",1744382677561,27.97959663,119.4,119.35,38.61959663]
["bitfinex","SOLUSD",1744382678252,10.2139,119.43,119.36,27.97959663]
["bitfinex","SOLUSD",1744382678456,27.97959663,119.42,119.37,27.97959663]
["bitfinex","SOLUSD",1744382679066,8.3745,119.41,119.37,27.97959663]
["bitfinex","SOLUSD",1744382679366,27.97959663,119.4,119.35,27.97959663]
["bitfinex","SOLUSD",1744382681250,8.3759,119.39,119.35,27.97959663]
["bitfinex","SOLUSD",1744382681875,8.3752,119.4,119.37,27.97959663]
["bitfinex","SOLUSD",1744382682669,8.3748,119.41,119.37,27.97959663]
["bitfinex","SOLUSD",1744382682843,18.5873,119.43,119.4,27.97959663]
["bitfinex","SOLUSD",1744382683043,10.2139,119.43,119.41,27.97959663]
["bitfinex","SOLUSD",1744382683245,8.1836,119.43,119.41,27.97959663]
["bitfinex","SOLUSD",1744382683442,0.03,119.43,119.41,27.97959663]
["bitfinex","SOLUSD",1744382684070,0.03,119.43,119.4,47.0557302]
["bitfinex","SOLUSD",1744382684272,0.03,119.43,119.39,27.97959663]
["bitfinex","SOLUSD",1744382684565,0.03,119.43,119.39,19.07613357]
["bitfinex","SOLUSD",1744382684762,0.03,119.43,119.39,53.97959663]
["bitfinex","SOLUSD",1744382684961,28.00959663,119.43,119.37,19.07613357]
["bitfinex","SOLUSD",1744382685346,28.00959663,119.43,119.38,27.97959663]
["bitfinex","SOLUSD",1744382685547,8.3738,119.42,119.38,27.97959663]
["bitfinex","SOLUSD",1744382685955,27.97959663,119.41,119.33,20.9498]
["bitfinex","SOLUSD",1744382686253,27.97959663,119.41,119.35,0.28432314]
["bitfinex","SOLUSD",1744382686457,27.97959663,119.4,119.35,27.97959663]
["bitfinex","SOLUSD",1744382686657,9.8382,119.4,119.36,27.97959663]
["bitfinex","SOLUSD",1744382687467,8.3759,119.39,119.35,27.97959663]
["bitfinex","SOLUSD",1744382688068,8.3759,119.39,119.36,27.97959663]
["bitfinex","SOLUSD",1744382688255,9.8382,119.4,119.38,27.97959663]
["bitfinex","SOLUSD",1744382688574,8.3738,119.42,119.39,27.97959663]
["bitfinex","SOLUSD",1744382689074,10.2864,119.43,119.41,27.97959663]
["bitfinex","SOLUSD",1744382689270,18.6597,119.43,119.37,18.79181043]
["bitfinex","SOLUSD",1744382689475,18.6597,119.43,119.4,27.97959663]
["bitfinex","SOLUSD",1744382694954,39.5924,119.43,119.39,27.97959663]
["bitfinex","SOLUSD",1744382695157,27.97959663,119.42,119.37,27.97959663]
["bitfinex","SOLUSD",1744382695363,27.97959663,119.41,119.36,27.97959663]
["bitfinex","SOLUSD",1744382695865,8.3752,119.4,119.36,27.97959663]
["bitfinex","SOLUSD",1744382696272,36.35479663,119.4,119.35,28.1217582]
["bitfinex","SOLUSD",1744382696973,36.35479663,119.4,119.36,27.97959663]
["bitfinex","SOLUSD",1744382696974,8.3752,119.4,119.36,27.97959663]
["bitfinex","SOLUSD",1744382697457,36.35479663,119.4,119.35,36.78468134]
["bitfinex","SOLUSD",1744382697657,8.3752,119.4,119.36,27.97959663]
["bitfinex","SOLUSD",1744382698073,8.3752,119.4,119.36,36.35759663]
["bitfinex","SOLUSD",1744382698380,8.3752,119.4,119.36,27.97959663]
["bitfinex","SOLUSD",1744382698568,8.3752,119.4,119.36,36.35749663]
["bitfinex","SOLUSD",1744382698774,8.3752,119.4,119.36,27.97959663]
["bitfinex","SOLUSD",1744382699383,57.29279663,119.4,119.35,27.97959663]
["bitfinex","SOLUSD",1744382699585,57.29279663,119.4,119.34,18.64964886]
["bitfinex","SOLUSD",1744382699789,57.29279663,119.4,119.34,55.00854549]
["bitfinex","SOLUSD",1744382699979,57.29279663,119.4,119.35,27.97959663]
["bitfinex","SOLUSD",1744382700667,37.80449663,119.37,119.32,28.04259663]
["bitfinex","SOLUSD",1744382700977,9.8249,119.37,119.34,27.97959663]
["bitfinex","SOLUSD",1744382701159,18.6672,119.4,119.36,27.97959663]
["bitfinex","SOLUSD",1744382701361,18.6672,119.4,119.38,27.97959663]
["bitfinex","SOLUSD",1744382701362,8.3218,119.4,119.38,27.97959663]
["bitfinex","SOLUSD",1744382701562,38.30159663,119.43,119.38,27.97959663]
["bitfinex","SOLUSD",1744382701763,10.322,119.43,119.4,27.97959663]
["bitfinex","SOLUSD",1744382701988,0.03,119.43,119.42,27.97959663]
["bitfinex","SOLUSD",1744382702306,0.03,119.43,119.38,0.28432314]
["bitfinex","SOLUSD",1744382702464,0.03,119.43,119.39,27.97959663]
["bitfinex","SOLUSD",1744382703097,0.03,119.43,119.41,27.97959663]
["bitfinex","SOLUSD",1744382703276,0.03,119.43,119.39,0.42648471]
["bitfinex","SOLUSD",1744382703277,0.03,119.43,119.42,27.97959663]
["bitfinex","SOLUSD",1744382703481,0.03,119.43,119.41,27.97959663]
["bitfinex","SOLUSD",1744382704480,0.03,119.43,119.4,8.3746]
["bitfinex","SOLUSD",1744382704687,0.03,119.43,119.42,27.97959663]
["bitfinex","SOLUSD",1744382705802,0.03,119.43,119.41,27.97959663]
["bitfinex","SOLUSD",1744382706081,0.03,119.43,119.42,46.77140706]
["bitfinex","SOLUSD",1744382706295,0.03,119.43,119.42,55.4295302]
["bitfinex","SOLUSD",1744382706665,0.03,119.43,119.42,75.4295302]
["bitfinex","SOLUSD",1744382706865,0.03,119.46,119.45,44.79181043]
["bitfinex","SOLUSD",1744382707159,0.03,119.46,119.45,101.03532683]
["bitfinex","SOLUSD",1744382707382,0.03,119.47,119.46,39.07613357]
["bitfinex","SOLUSD",1744382707585,0.03,119.47,119.46,95.03532683]
["bitfinex","SOLUSD",1744382707759,0.03,119.47,119.46,39.07613357]
["bitfinex","SOLUSD",1744382707962,0.03,119.48,119.47,19.07613357]
["bitfinex","SOLUSD",1744382708187,0.03,119.48,119.47,47.0557302]
["bitfinex","SOLUSD",1744382708389,0.03,119.48,119.47,55.4260302]
["bitfinex","SOLUSD",1744382708993,0.03,119.5,119.49,73.0557302]
["bitfinex","SOLUSD",1744382709297,0.03,119.5,119.49,83.6557302]
["bitfinex","SOLUSD",1744382709501,0.03,119.53,119.5,39.07613357]
["bitfinex","SOLUSD",1744382709817,0.03,119.53,119.52,47.0557302]
["bitfinex","SOLUSD",1744382709989,0.03,119.53,119.52,67.0557302]
["bitfinex","SOLUSD",1744382710306,0.03,119.53,119.52,95.03532683]
["bitfinex","SOLUSD",1744382710486,0.03,119.53,119.52,83.40212683]
["bitfinex","SOLUSD",1744382710679,0.03,119.53,119.52,55.4225302]
["bitfinex","SOLUSD",1744382710883,0.03,119.53,119.52,19.07613357]
["bitfinex","SOLUSD",1744382711092,0.03,119.53,119.52,55.4225302]
["bitfinex","SOLUSD",1744382712001,0.03,119.53,119.52,27.44293357]
["bitfinex","SOLUSD",1744382712207,0.03,119.53,119.52,103.40212683]
["bitfinex","SOLUSD",1744382712592,0.03,119.54,119.53,19.07613357]
["bitfinex","SOLUSD",1744382712899,0.03,119.54,119.53,47.0557302]
["bitfinex","SOLUSD",1744382714489,0.03,119.54,119.53,55.4218302]
["bitfinex","SOLUSD",1744382715687,0.03,119.59,119.57,26.0]
["bitfinex","SOLUSD",1744382715913,0.03,119.59,119.58,38.79181043]
["bitfinex","SOLUSD",1744382716120,0.03,119.59,119.58,95.03532683]
["bitfinex","SOLUSD",1744382716326,0.03,119.59,119.56,20.0]
["bitfinex","SOLUSD",1744382716523,0.03,119.59,119.57,18.79181043]
["bitfinex","SOLUSD",1744382716824,0.03,119.59,119.58,47.0557302]
["bitfinex","SOLUSD",1744382716997,0.03,119.59,119.58,27.97959663]
["bitfinex","SOLUSD",1744382717197,0.03,119.59,119.58,47.0557302]
["bitfinex","SOLUSD",1744382717595,0.03,119.59,119.58,75.03532683]
["bitfinex","SOLUSD",1744382718231,0.03,119.64,119.63,19.07613357]
["bitfinex","SOLUSD",1744382718403,0.03,119.64,119.62,27.97959663]
["bitfinex","SOLUSD",1744382718931,0.03,119.64,119.63,47.0557302]
["bitfinex","SOLUSD",1744382720521,0.03,119.64,119.63,83.39442683]
["bitfinex","SOLUSD",1744382720804,0.03,119.64,119.63,27.43523357]
["bitfinex","SOLUSD",1744382721006,0.03,119.64,119.63,55.4148302]
["bitfinex","SOLUSD",1744382722719,0.03,119.64,119.63,83.39442683]
["bitfinex","SOLUSD",1744382723024,0.03,119.64,119.63,55.4148302]
["bitfinex","SOLUSD",1744382723715,0.03,119.64,119.63,19.07613357]
["bitfinex","SOLUSD",1744382723918,0.03,119.64,119.63,55.4148302]
["bitfinex","SOLUSD",1744382724226,10.0885,119.71,119.65,0.42648471]
["bitfinex","SOLUSD",1744382724423,46.42159663,119.71,119.66,18.64964886]
["bitfinex","SOLUSD",1744382724619,18.442,119.71,119.66,46.62924549]
["bitfinex","SOLUSD",1744382724819,18.442,119.71,119.65,8.78378471]
["bitfinex","SOLUSD",1744382724820,27.97959663,119.7,119.65,0.42648471]
["bitfinex","SOLUSD",1744382725018,18.442,119.71,119.65,19.07613357]
["bitfinex","SOLUSD",1744382725222,46.42159663,119.71,119.66,27.97959663]
["bitfinex","SOLUSD",1744382725739,27.97959663,119.69,119.65,19.07613357]
["bitfinex","SOLUSD",1744382726321,18.442,119.71,119.62,20.0]
["bitfinex","SOLUSD",1744382726322,27.97959663,119.67,119.63,27.97959663]
["bitfinex","SOLUSD",1744382726523,27.97959663,119.67,119.62,28.3594]
["bitfinex","SOLUSD",1744382726524,36.33609663,119.67,119.62,38.79181043]
["bitfinex","SOLUSD",1744382726713,36.33609663,119.67,119.61,10.58]
["bitfinex","SOLUSD",1744382726714,27.97959663,119.65,119.61,28.1217582]
["bitfinex","SOLUSD",1744382726909,27.97959663,119.66,119.61,28.1217582]
["bitfinex","SOLUSD",1744382727122,8.3565,119.67,119.61,28.1217582]
["bitfinex","SOLUSD",1744382727349,27.97959663,119.66,119.62,18.64964886]
["bitfinex","SOLUSD",1744382727523,27.97959663,119.66,119.61,28.40608134]
["bitfinex","SOLUSD",1744382727738,8.3576,119.66,119.61,28.1217582]
["bitfinex","SOLUSD",1744382727943,8.3576,119.66,119.62,27.97959663]
["bitfinex","SOLUSD",1744382728109,8.3576,119.66,119.62,46.91356863]
["bitfinex","SOLUSD",1744382728312,36.33719663,119.66,119.61,28.1217582]
["bitfinex","SOLUSD",1744382728816,36.33719663,119.66,119.61,36.4820582]
["bitfinex","SOLUSD",1744382729019,8.3576,119.66,119.61,36.4820582]
["bitfinex","SOLUSD",1744382729219,36.33719663,119.66,119.61,36.4820582]
["bitfinex","SOLUSD",1744382729722,8.3589,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1744382729926,18.7517,119.65,119.6,46.62924549]
["bitfinex","SOLUSD",1744382730123,10.3937,119.65,119.61,28.1217582]
["bitfinex","SOLUSD",1744382730322,10.3937,119.65,119.62,27.97959663]
["bitfinex","SOLUSD",1744382730505,10.3937,119.65,119.63,27.97959663]
["bitfinex","SOLUSD",1744382730708,7.7815,119.68,119.64,47.0557302]
["bitfinex","SOLUSD",1744382730925,7.7815,119.68,119.65,27.97959663]
["bitfinex","SOLUSD",1744382731630,7.7815,119.68,119.65,36.33699663]
["bitfinex","SOLUSD",1744382731826,7.8801,119.71,119.68,19.07613357]
["bitfinex","SOLUSD",1744382732033,7.8801,119.71,119.68,28.40608134]
["bitfinex","SOLUSD",1744382732225,10.4445,119.72,119.68,28.40608134]
["bitfinex","SOLUSD",1744382732426,10.4445,119.72,119.68,0.28432314]
["bitfinex","SOLUSD",1744382732629,10.4445,119.72,119.68,19.07613357]
["bitfinex","SOLUSD",1744382732830,2.0914,119.72,119.68,47.0557302]
["bitfinex","SOLUSD",1744382733038,10.4443,119.72,119.68,28.40608134]
["bitfinex","SOLUSD",1744382733226,2.0914,119.72,119.69,27.97959663]
["bitfinex","SOLUSD",1744382733536,7.9646,119.74,119.71,27.97959663]
["bitfinex","SOLUSD",1744382734027,7.9646,119.74,119.71,8.3532]
["bitfinex","SOLUSD",1744382734217,7.9646,119.74,119.71,36.33279663]
["bitfinex","SOLUSD",1744382734619,3.1841649,119.75,119.72,47.0557302]
["bitfinex","SOLUSD",1744382734866,3.1841649,119.75,119.74,47.0557302]
["bitfinex","SOLUSD",1744382735013,3.1841649,119.75,119.73,27.97959663]
["bitfinex","SOLUSD",1744382735732,3.1841649,119.75,119.71,27.97959663]
["bitfinex","SOLUSD",1744382735931,3.1841649,119.75,119.71,19.07613357]
["bitfinex","SOLUSD",1744382736135,27.97959663,119.72,119.67,46.77140706]
["bitfinex","SOLUSD",1744382736319,27.97959663,119.73,119.68,27.97959663]
["bitfinex","SOLUSD",1744382736515,27.97959663,119.74,119.71,19.07613357]
["bitfinex","SOLUSD",1744382736715,11.5349649,119.75,119.71,19.07613357]
["bitfinex","SOLUSD",1744382736716,11.5349649,119.75,119.71,27.97959663]
["bitfinex","SOLUSD",1744382736940,27.97959663,119.74,119.7,0.14216157]
["bitfinex","SOLUSD",1744382737253,27.97959663,119.74,119.7,18.79181043]
["bitfinex","SOLUSD",1744382737550,11.5349649,119.75,119.69,46.91356863]
["bitfinex","SOLUSD",1744382737727,27.97959663,119.73,119.69,46.91356863]
["bitfinex","SOLUSD",1744382737924,27.97959663,119.74,119.69,46.91356863]
["bitfinex","SOLUSD",1744382738124,27.97959663,119.74,119.69,18.933972]
["bitfinex","SOLUSD",1744382738339,27.97959663,119.72,119.68,28.1217582]
["bitfinex","SOLUSD",1744382738752,27.97959663,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1744382739056,32.4117649,119.75,119.69,27.97959663]
["bitfinex","SOLUSD",1744382739224,60.39136153,119.75,119.7,28.40608134]
["bitfinex","SOLUSD",1744382739433,27.97959663,119.73,119.69,27.97959663]
["bitfinex","SOLUSD",1744382739636,32.4117649,119.75,119.7,47.0557302]
["bitfinex","SOLUSD",1744382739831,60.39136153,119.75,119.7,47.0557302]
["bitfinex","SOLUSD",1744382740463,39.51456153,119.75,119.7,47.0557302]
["bitfinex","SOLUSD",1744382740971,11.5349649,119.75,119.71,27.97959663]
["bitfinex","SOLUSD",1744382741136,3.1841649,119.75,119.74,46.62924549]
["bitfinex","SOLUSD",1744382741460,3.1841649,119.75,119.74,47.0557302]
["bitfinex","SOLUSD",1744382741832,0.03,119.76,119.75,39.07613357]
["bitfinex","SOLUSD",1744382742037,0.03,119.76,119.75,67.0557302]
["bitfinex","SOLUSD",1744382742239,8.38,119.76,119.71,8.3529]
["bitfinex","SOLUSD",1744382742442,36.35959663,119.76,119.71,53.97959663]
["bitfinex","SOLUSD",1744382742645,8.38,119.76,119.71,26.0]
["bitfinex","SOLUSD",1744382742832,8.38,119.76,119.69,8.3549]
["bitfinex","SOLUSD",1744382742833,6.7376068,119.85,119.84,20.0]
["bitfinex","SOLUSD",1744382743032,7.7741,119.93,119.82,27.97959663]
["bitfinex","SOLUSD",1744382743033,27.97959663,119.88,119.82,27.97959663]
["bitfinex","SOLUSD",1744382743255,28.00959663,119.87,119.82,27.97959663]
["bitfinex","SOLUSD",1744382743441,0.03,119.87,119.82,27.97959663]
["bitfinex","SOLUSD",1744382743842,8.3727,119.87,119.82,27.97959663]
["bitfinex","SOLUSD",1744382744439,8.3727,119.87,119.85,27.97959663]
["bitfinex","SOLUSD",1744382744440,0.03,119.87,119.85,27.97959663]
["bitfinex","SOLUSD",1744382745155,0.03,119.87,119.84,27.97959663]
["bitfinex","SOLUSD",1744382745857,0.03,119.87,119.83,46.91356863]
["bitfinex","SOLUSD",1744382746746,0.03,119.87,119.83,18.933972]
["bitfinex","SOLUSD",1744382746958,0.03,119.87,119.83,46.91356863]
["bitfinex","SOLUSD",1744382747545,28.00959663,119.87,119.82,27.97959663]
["bitfinex","SOLUSD",1744382747933,0.03,119.87,119.84,27.97959663]
["bitfinex","SOLUSD",1744382748134,0.03,119.87,119.86,27.97959663]
["bitfinex","SOLUSD",1744382748357,0.03,119.87,119.83,0.14216157]
["bitfinex","SOLUSD",1744382748545,0.03,119.87,119.83,28.40608134]
["bitfinex","SOLUSD",1744382748752,0.03,119.87,119.83,28.1217582]
["bitfinex","SOLUSD",1744382749263,0.03,119.87,119.83,47.0557302]
["bitfinex","SOLUSD",1744382749462,0.03,119.87,119.83,27.97959663]
["bitfinex","SOLUSD",1744382749637,38.54959663,119.87,119.82,19.07613357]
["bitfinex","SOLUSD",1744382749836,38.54959663,119.87,119.82,46.77140706]
["bitfinex","SOLUSD",1744382750140,8.343,119.86,119.82,27.97959663]
["bitfinex","SOLUSD",1744382750548,18.9126,119.87,119.83,27.97959663]
["bitfinex","SOLUSD",1744382750852,57.20809663,119.87,119.8,0.14216157]
["bitfinex","SOLUSD",1744382751058,7.8932,119.85,119.81,28.26391977]
["bitfinex","SOLUSD",1744382751263,7.8932,119.85,119.81,0.42648471]
["bitfinex","SOLUSD",1744382751451,7.8932,119.85,119.81,28.40608134]
["bitfinex","SOLUSD",1744382751657,7.8932,119.85,119.82,27.97959663]
["bitfinex","SOLUSD",1744382751961,7.8932,119.85,119.82,36.32519663]
["bitfinex","SOLUSD",1744382752375,0.03,119.87,119.84,27.97959663]
["bitfinex","SOLUSD",1744382753462,0.03,119.87,119.85,27.97959663]
["bitfinex","SOLUSD",1744382754159,0.03,119.87,119.86,19.07613357]
["bitfinex","SOLUSD",1744382754338,0.03,119.87,119.83,27.42093357]
["bitfinex","SOLUSD",1744382754538,0.03,119.87,119.84,27.97959663]
["bitfinex","SOLUSD",1744382754856,0.03,119.87,119.83,46.91356863]
["bitfinex","SOLUSD",1744382754857,28.00959663,119.87,119.83,46.91356863]
["bitfinex","SOLUSD",1744382755048,28.00959663,119.87,119.83,18.933972]
["bitfinex","SOLUSD",1744382755248,28.00959663,119.87,119.83,46.91356863]
["bitfinex","SOLUSD",1744382755457,28.00959663,119.87,119.83,55.25856863]
["bitfinex","SOLUSD",1744382755755,0.03,119.87,119.83,55.25856863]
["bitfinex","SOLUSD",1744382756154,0.03,119.87,119.84,27.97959663]
["bitfinex","SOLUSD",1744382756555,28.00959663,119.87,119.83,27.278972]
["bitfinex","SOLUSD",1744382756854,0.03,119.87,119.83,55.25856863]
["bitfinex","SOLUSD",1744382757459,0.03,119.87,119.83,36.60891977]
["bitfinex","SOLUSD",1744382757966,27.97959663,119.86,119.81,8.3462]
["bitfinex","SOLUSD",1744382758165,0.03,119.87,119.82,46.77140706]
["bitfinex","SOLUSD",1744382758351,28.00959663,119.87,119.83,27.97959663]
["bitfinex","SOLUSD",1744382758539,0.03,119.87,119.84,27.97959663]
["bitfinex","SOLUSD",1744382760146,0.03,119.87,119.85,8.3437]
["bitfinex","SOLUSD",1744382760773,0.03,119.87,119.86,47.0557302]
["bitfinex","SOLUSD",1744382761644,0.03,119.92,119.86,75.03532683]
["bitfinex","SOLUSD",1744382761964,0.03,119.92,119.91,47.0557302]
["bitfinex","SOLUSD",1744382762266,0.03,119.92,119.91,55.3952302]
["bitfinex","SOLUSD",1744382762453,0.0001,119.92,119.91,75.3952302]
["bitfinex","SOLUSD",1744382763159,0.0001,119.92,119.91,56.74558134]
["bitfinex","SOLUSD",1744382763369,0.0001,119.92,119.91,55.3952302]
["bitfinex","SOLUSD",1744382763855,0.0001,119.92,119.91,75.3952302]
["bitfinex","SOLUSD",1744382764042,0.0001,119.92,119.91,55.3952302]
["bitfinex","SOLUSD",1744382764246,0.0001,119.92,119.91,75.3952302]
["bitfinex","SOLUSD",1744382764943,3.2141649,119.99,119.97,0.28432314]
["bitfinex","SOLUSD",1744382765146,3.2141649,119.99,119.98,47.0557302]
["bitfinex","SOLUSD",1744382766248,3.2141649,119.99,119.98,83.37002683]
["bitfinex","SOLUSD",1744382766454,9.9039,120.07,120.0,0.28432314]
["bitfinex","SOLUSD",1744382766455,18.2326,120.07,120.0,0.28432314]
["bitfinex","SOLUSD",1744382766661,46.21219663,120.07,120.02,27.97959663]
["bitfinex","SOLUSD",1744382766862,18.2326,120.07,120.02,27.97959663]
["bitfinex","SOLUSD",1744382767168,27.97959663,120.06,120.01,27.97959663]
["bitfinex","SOLUSD",1744382767392,46.21219663,120.07,120.02,27.97959663]
["bitfinex","SOLUSD",1744382767562,46.21219663,120.07,120.03,28.1217582]
["bitfinex","SOLUSD",1744382767563,9.9039,120.07,120.03,28.1217582]
["bitfinex","SOLUSD",1744382767952,7.782,120.07,120.05,27.97959663]
["bitfinex","SOLUSD",1744382768157,114.0,120.08,120.06,18.79181043]
["bitfinex","SOLUSD",1744382768356,71.05694674,120.08,120.07,75.3841302]
["bitfinex","SOLUSD",1744382768549,36.30039663,120.18,120.1,26.0]
["bitfinex","SOLUSD",1744382768744,8.3208,120.18,120.13,27.97959663]
["bitfinex","SOLUSD",1744382769048,8.318,120.22,120.12,27.97959663]
["bitfinex","SOLUSD",1744382769253,31.2378,120.22,120.15,27.97959663]
["bitfinex","SOLUSD",1744382769483,31.2378,120.22,120.17,27.97959663]
["bitfinex","SOLUSD",1744382769672,31.2378,120.22,120.16,27.97959663]
["bitfinex","SOLUSD",1744382769673,27.97959663,120.21,120.16,27.97959663]
["bitfinex","SOLUSD",1744382769855,27.97959663,120.2,120.15,27.97959663]
["bitfinex","SOLUSD",1744382770177,27.97959663,120.21,120.15,27.97959663]
["bitfinex","SOLUSD",1744382770379,31.2378,120.22,120.16,27.97959663]
["bitfinex","SOLUSD",1744382770571,27.97959663,120.18,120.12,0.28432314]
["bitfinex","SOLUSD",1744382770758,27.97959663,120.17,120.12,27.97959663]
["bitfinex","SOLUSD",1744382771085,7.7971,120.2,120.12,27.97959663]
["bitfinex","SOLUSD",1744382771266,7.7971,120.2,120.13,27.97959663]
["bitfinex","SOLUSD",1744382771461,27.97959663,120.19,120.11,19.07613357]
["bitfinex","SOLUSD",1744382771659,27.97959663,120.18,120.13,40.69234307]
["bitfinex","SOLUSD",1744382772271,27.97959663,120.19,120.13,40.69234307]
["bitfinex","SOLUSD",1744382772553,8.3201,120.19,120.11,19.07613357]
["bitfinex","SOLUSD",1744382772766,27.97959663,120.16,120.07,20.0]
["bitfinex","SOLUSD",1744382772967,27.97959663,120.14,120.07,20.0]
["bitfinex","SOLUSD",1744382773169,27.97959663,120.15,120.1,27.97959663]
["bitfinex","SOLUSD",1744382773370,27.97959663,120.18,120.05,28.3296]
["bitfinex","SOLUSD",1744382773371,27.97959663,120.14,120.05,28.3296]
["bitfinex","SOLUSD",1744382773587,27.97959663,120.13,120.08,27.97959663]
["bitfinex","SOLUSD",1744382773876,27.97959663,120.13,120.06,18.64964886]
["bitfinex","SOLUSD",1744382773877,27.97959663,120.12,120.07,27.97959663]
["bitfinex","SOLUSD",1744382774053,27.97959663,120.18,120.07,27.97959663]
["bitfinex","SOLUSD",1744382774256,36.30449663,120.13,120.08,27.97959663]
["bitfinex","SOLUSD",1744382774754,8.3249,120.13,120.09,27.97959663]
["bitfinex","SOLUSD",1744382775354,36.30449663,120.13,120.07,0.28432314]
["bitfinex","SOLUSD",1744382775662,27.97959663,120.11,120.06,27.97959663]
["bitfinex","SOLUSD",1744382775874,27.97959663,120.12,120.07,27.97959663]
["bitfinex","SOLUSD",1744382776073,27.97959663,120.12,120.06,18.933972]
["bitfinex","SOLUSD",1744382776279,8.3257,120.11,120.07,27.97959663]
["bitfinex","SOLUSD",1744382776661,8.3257,120.11,120.06,27.97959663]
["bitfinex","SOLUSD",1744382776861,8.3257,120.11,120.04,27.12211043]
["bitfinex","SOLUSD",1744382776862,8.3257,120.11,120.08,27.97959663]
["bitfinex","SOLUSD",1744382777073,8.3243,120.13,120.09,27.97959663]
["bitfinex","SOLUSD",1744382777274,36.30389663,120.13,120.08,27.97959663]
["bitfinex","SOLUSD",1744382777586,8.3243,120.13,120.07,27.97959663]
["bitfinex","SOLUSD",1744382777773,8.3243,120.13,120.08,27.97959663]
["bitfinex","SOLUSD",1744382777968,8.3243,120.13,120.05,20.28432314]
["bitfinex","SOLUSD",1744382778291,18.8238,120.14,120.09,27.97959663]
["bitfinex","SOLUSD",1744382778461,8.3222,120.16,120.11,27.97959663]
["bitfinex","SOLUSD",1744382778655,36.30179663,120.16,120.11,27.97959663]
["bitfinex","SOLUSD",1744382779565,27.97959663,120.13,120.06,10.78432314]
["bitfinex","SOLUSD",1744382779754,27.97959663,120.12,120.07,27.97959663]
["bitfinex","SOLUSD",1744382779958,27.97959663,120.11,120.04,18.79181043]
["bitfinex","SOLUSD",1744382780163,27.97959663,120.1,120.05,27.97959663]
["bitfinex","SOLUSD",1744382780361,27.97959663,120.07,119.99,28.3337]
["bitfinex","SOLUSD",1744382780564,27.97959663,120.07,120.02,27.97959663]
["bitfinex","SOLUSD",1744382780785,27.97959663,120.07,120.0,0.14216157]
["bitfinex","SOLUSD",1744382780988,29.1471,120.08,120.03,27.97959663]
["bitfinex","SOLUSD",1744382781163,29.1471,120.08,120.04,27.97959663]
["bitfinex","SOLUSD",1744382781485,57.12669663,120.08,120.03,27.97959663]
["bitfinex","SOLUSD",1744382782558,27.97959663,120.06,120.01,27.97959663]
["bitfinex","SOLUSD",1744382782759,27.97959663,120.05,120.0,27.97959663]
["bitfinex","SOLUSD",1744382783059,27.97959663,120.03,119.97,0.14216157]
["bitfinex","SOLUSD",1744382783385,27.97959663,120.03,119.98,27.97959663]
["bitfinex","SOLUSD",1744382783577,27.97959663,120.03,119.95,18.79181043]
["bitfinex","SOLUSD",1744382783881,27.97959663,120.03,119.98,27.97959663]
["bitfinex","SOLUSD",1744382784087,8.3319,120.02,119.98,27.97959663]
["bitfinex","SOLUSD",1744382784284,36.31149663,120.02,119.97,27.97959663]
["bitfinex","SOLUSD",1744382784673,57.14129663,120.02,119.97,27.97959663]
["bitfinex","SOLUSD",1744382784866,27.97959663,120.01,119.96,27.97959663]
["bitfinex","SOLUSD",1744382785264,57.14129663,120.02,119.97,27.97959663]
["bitfinex","SOLUSD",1744382785491,27.97959663,120.01,119.93,18.79181043]
["bitfinex","SOLUSD",1744382785667,27.97959663,120.0,119.93,18.79181043]
["bitfinex","SOLUSD",1744382785868,38.0595,120.02,119.97,27.97959663]
["bitfinex","SOLUSD",1744382786088,66.03909663,120.02,119.97,27.97959663]
["bitfinex","SOLUSD",1744382786679,27.97959663,120.01,119.94,8.3369]
["bitfinex","SOLUSD",1744382786989,38.0595,120.02,119.96,27.97959663]
["bitfinex","SOLUSD",1744382787291,8.3333,120.0,119.96,27.97959663]
["bitfinex","SOLUSD",1744382787470,8.3333,120.0,119.94,8.3369]
["bitfinex","SOLUSD",1744382787676,8.3333,120.0,119.97,27.97959663]
["bitfinex","SOLUSD",1744382787875,8.8978,120.02,119.97,26.0]
["bitfinex","SOLUSD",1744382788062,8.3312,120.03,120.0,27.97959663]
["bitfinex","SOLUSD",1744382789168,8.3305,120.04,120.0,27.97959663]
["bitfinex","SOLUSD",1744382789369,36.31009663,120.04,119.99,27.97959663]
["bitfinex","SOLUSD",1744382789791,8.3305,120.04,119.99,27.97959663]
["bitfinex","SOLUSD",1744382789994,36.31009663,120.04,119.99,27.97959663]
["bitfinex","SOLUSD",1744382790907,29.1568,120.04,119.95,8.3367]
["bitfinex","SOLUSD",1744382791195,27.97959663,120.03,119.98,27.97959663]
["bitfinex","SOLUSD",1744382791500,8.3319,120.02,119.98,27.97959663]
["bitfinex","SOLUSD",1744382792290,27.97959663,120.01,119.96,27.97959663]
["bitfinex","SOLUSD",1744382792490,57.14129663,120.02,119.97,27.97959663]
["bitfinex","SOLUSD",1744382792674,27.97959663,120.01,119.96,27.97959663]
["bitfinex","SOLUSD",1744382793199,27.97959663,120.01,119.94,8.3373]
["bitfinex","SOLUSD",1744382793394,8.3333,120.0,119.96,27.97959663]
["bitfinex","SOLUSD",1744382793605,57.14619663,120.0,119.95,27.97959663]
["bitfinex","SOLUSD",1744382794096,27.97959663,119.98,119.93,28.04259663]
["bitfinex","SOLUSD",1744382794697,36.84449663,119.99,119.94,27.97959663]
["bitfinex","SOLUSD",1744382795393,17.1995,119.99,119.96,27.97959663]
["bitfinex","SOLUSD",1744382796097,17.1995,119.99,119.95,27.97959663]
["bitfinex","SOLUSD",1744382796273,17.1995,119.99,119.93,8.4009]
["bitfinex","SOLUSD",1744382796480,17.1995,119.99,119.95,27.97959663]
["bitfinex","SOLUSD",1744382796997,27.97959663,119.98,119.93,0.063]
["bitfinex","SOLUSD",1744382797174,27.97959663,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744382797370,8.3368,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744382797975,36.31639663,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744382798188,27.97959663,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744382798370,27.97959663,119.94,119.87,8.342]
["bitfinex","SOLUSD",1744382798371,8.3368,119.95,119.9,27.97959663]
["bitfinex","SOLUSD",1744382798570,36.31639663,119.95,119.9,27.97959663]
["bitfinex","SOLUSD",1744382798789,57.15839663,119.95,119.9,27.97959663]
["bitfinex","SOLUSD",1744382798991,27.97959663,119.94,119.9,27.97959663]
["bitfinex","SOLUSD",1744382799382,8.3381,119.93,119.89,27.97959663]
["bitfinex","SOLUSD",1744382800198,57.16309663,119.93,119.88,27.97959663]
["bitfinex","SOLUSD",1744382800601,29.1835,119.93,119.88,27.97959663]
["bitfinex","SOLUSD",1744382800778,57.16309663,119.93,119.88,27.97959663]
["bitfinex","SOLUSD",1744382801300,27.97959663,119.92,119.87,27.97959663]
["bitfinex","SOLUSD",1744382801476,8.3395,119.91,119.86,0.063]
["bitfinex","SOLUSD",1744382801677,45.15829663,119.91,119.86,0.063]
["bitfinex","SOLUSD",1744382801997,45.15829663,119.91,119.86,28.04259663]
["bitfinex","SOLUSD",1744382802186,8.8392,119.91,119.88,27.97959663]
["bitfinex","SOLUSD",1744382802391,8.3392,119.92,119.89,27.97959663]
["bitfinex","SOLUSD",1744382804296,8.3392,119.92,119.86,8.4057]
["bitfinex","SOLUSD",1744382804499,27.97959663,119.91,119.86,28.04259663]
["bitfinex","SOLUSD",1744382804695,27.97959663,119.91,119.86,0.063]
["bitfinex","SOLUSD",1744382804911,27.97959663,119.91,119.86,36.38559663]
["bitfinex","SOLUSD",1744382805114,8.3392,119.92,119.88,27.97959663]
["bitfinex","SOLUSD",1744382805795,18.8385,119.93,119.88,36.32119663]
["bitfinex","SOLUSD",1744382805999,8.3377,119.94,119.91,27.97959663]
["bitfinex","SOLUSD",1744382806298,8.3377,119.94,119.92,27.97959663]
["bitfinex","SOLUSD",1744382806480,8.8392,119.95,119.88,8.3416]
["bitfinex","SOLUSD",1744382806481,17.1762,119.95,119.88,8.3416]
["bitfinex","SOLUSD",1744382806803,17.1762,119.95,119.9,27.97959663]
["bitfinex","SOLUSD",1744382806804,45.15579663,119.95,119.9,27.97959663]
["bitfinex","SOLUSD",1744382807407,27.97959663,119.94,119.89,27.97959663]
["bitfinex","SOLUSD",1744382807598,8.3388,119.92,119.88,27.97959663]
["bitfinex","SOLUSD",1744382807776,36.31839663,119.92,119.87,27.97959663]
["bitfinex","SOLUSD",1744382808101,27.97959663,119.91,119.86,28.04259663]
["bitfinex","SOLUSD",1744382808298,27.97959663,119.91,119.86,36.38539663]
["bitfinex","SOLUSD",1744382808690,27.97959663,119.91,119.86,28.04259663]
["bitfinex","SOLUSD",1744382809076,18.8385,119.93,119.88,27.97959663]
["bitfinex","SOLUSD",1744382809303,18.8385,119.93,119.89,27.97959663]
["bitfinex","SOLUSD",1744382809477,8.3385,119.93,119.89,27.97959663]
["bitfinex","SOLUSD",1744382809678,8.8392,119.95,119.91,27.97959663]
["bitfinex","SOLUSD",1744382809886,8.3364,119.96,119.88,47.97959663]
["bitfinex","SOLUSD",1744382809887,8.3364,119.96,119.92,27.97959663]
["bitfinex","SOLUSD",1744382810095,36.31289663,120.0,119.9,31.4841]
["bitfinex","SOLUSD",1744382810303,8.3333,120.0,119.96,27.97959663]
["bitfinex","SOLUSD",1744382810486,27.97959663,119.98,119.93,27.97959663]
["bitfinex","SOLUSD",1744382810691,27.97959663,119.98,119.89,19.07613357]
["bitfinex","SOLUSD",1744382810910,27.97959663,119.97,119.92,27.97959663]
["bitfinex","SOLUSD",1744382811687,8.3361,119.96,119.92,27.97959663]
["bitfinex","SOLUSD",1744382812186,8.3326,120.01,119.95,27.97959663]
["bitfinex","SOLUSD",1744382812384,31.5766,120.01,119.96,27.97959663]
["bitfinex","SOLUSD",1744382812711,59.58619663,120.01,119.96,27.97959663]
["bitfinex","SOLUSD",1744382813011,27.97959663,120.0,119.95,27.97959663]
["bitfinex","SOLUSD",1744382813515,27.97959663,119.98,119.93,27.97959663]
["bitfinex","SOLUSD",1744382813714,27.97959663,119.96,119.91,27.97959663]
["bitfinex","SOLUSD",1744382814414,57.15349663,119.97,119.92,27.97959663]
["bitfinex","SOLUSD",1744382814603,29.1739,119.97,119.91,27.97959663]
["bitfinex","SOLUSD",1744382814801,29.1739,119.97,119.89,8.3409]
["bitfinex","SOLUSD",1744382814802,8.3354,119.97,119.92,27.97959663]
["bitfinex","SOLUSD",1744382814998,8.3354,119.97,119.93,27.97959663]
["bitfinex","SOLUSD",1744382815197,8.3333,120.0,119.96,27.97959663]
["bitfinex","SOLUSD",1744382815507,36.31289663,120.0,119.91,18.79181043]
["bitfinex","SOLUSD",1744382815698,36.31289663,120.0,119.94,8.3374]
["bitfinex","SOLUSD",1744382815886,36.31289663,120.0,119.95,27.97959663]
["bitfinex","SOLUSD",1744382816090,27.97959663,119.99,119.92,8.3388]
["bitfinex","SOLUSD",1744382816297,37.48779663,119.99,119.92,8.3388]
["bitfinex","SOLUSD",1744382816507,37.48779663,119.99,119.94,27.97959663]
["bitfinex","SOLUSD",1744382817186,8.3347,119.98,119.94,27.97959663]
["bitfinex","SOLUSD",1744382817383,27.97959663,119.96,119.89,20.8517]
["bitfinex","SOLUSD",1744382817704,27.97959663,119.95,119.89,8.3409]
["bitfinex","SOLUSD",1744382817915,27.97959663,119.92,119.87,36.32189663]
["bitfinex","SOLUSD",1744382818082,27.97959663,119.9,119.86,0.063]
["bitfinex","SOLUSD",1744382818281,27.97959663,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744382819306,36.32159663,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744382819810,27.97959663,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744382820387,8.3411,119.89,119.86,28.04259663]
["bitfinex","SOLUSD",1744382820586,8.3411,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744382821190,10.5,119.9,119.87,27.97959663]
["bitfinex","SOLUSD",1744382821407,36.31949663,119.91,119.86,28.04259663]
["bitfinex","SOLUSD",1744382821721,57.16839663,119.91,119.86,28.04259663]
["bitfinex","SOLUSD",1744382821882,36.31949663,119.91,119.87,27.97959663]
["bitfinex","SOLUSD",1744382822081,9.617,119.96,119.9,27.97959663]
["bitfinex","SOLUSD",1744382822286,9.617,119.96,119.93,27.97959663]
["bitfinex","SOLUSD",1744382822894,38.47959663,119.98,119.94,27.97959663]
["bitfinex","SOLUSD",1744382823411,8.3357,119.97,119.94,27.97959663]
["bitfinex","SOLUSD",1744382824100,8.3357,119.97,119.93,27.97959663]
["bitfinex","SOLUSD",1744382824411,8.3357,119.97,119.94,27.97959663]
["bitfinex","SOLUSD",1744382824921,8.3357,119.97,119.93,27.97959663]
["bitfinex","SOLUSD",1744382825488,8.3357,119.97,119.9,8.3401]
["bitfinex","SOLUSD",1744382825489,36.31529663,119.97,119.92,27.97959663]
["bitfinex","SOLUSD",1744382825913,36.31529663,119.97,119.93,27.97959663]
["bitfinex","SOLUSD",1744382826089,27.97959663,119.96,119.92,27.97959663]
["bitfinex","SOLUSD",1744382826397,27.97959663,119.96,119.91,27.97959663]
["bitfinex","SOLUSD",1744382827111,27.97959663,119.93,119.88,27.97959663]
["bitfinex","SOLUSD",1744382827422,8.3383,119.93,119.89,27.97959663]
["bitfinex","SOLUSD",1744382827611,10.48,119.95,119.9,27.97959663]
["bitfinex","SOLUSD",1744382827815,36.31499663,119.97,119.92,27.97959663]
["bitfinex","SOLUSD",1744382828002,8.365,119.98,119.94,27.97959663]
["bitfinex","SOLUSD",1744382828194,8.365,119.98,119.95,27.97959663]
["bitfinex","SOLUSD",1744382828392,0.03,119.98,119.95,27.97959663]
["bitfinex","SOLUSD",1744382828593,0.03,119.98,119.97,27.97959663]
["bitfinex","SOLUSD",1744382828897,8.3648,119.98,119.92,27.76174886]
["bitfinex","SOLUSD",1744382829214,8.3648,119.98,119.95,27.97959663]
["bitfinex","SOLUSD",1744382829386,0.03,119.98,119.94,27.97959663]
["bitfinex","SOLUSD",1744382829592,0.03,119.98,119.95,27.97959663]
["bitfinex","SOLUSD",1744382829809,0.03,119.98,119.92,8.3388]
["bitfinex","SOLUSD",1744382830014,0.03,119.98,119.94,27.97959663]
["bitfinex","SOLUSD",1744382830313,0.03,119.98,119.95,27.97959663]
["bitfinex","SOLUSD",1744382830701,0.03,119.98,119.97,27.97959663]
["bitfinex","SOLUSD",1744382830901,0.03,119.98,119.96,27.97959663]
["bitfinex","SOLUSD",1744382831515,0.03,119.98,119.97,27.97959663]
["bitfinex","SOLUSD",1744382831818,0.03,119.98,119.96,27.97959663]
["bitfinex","SOLUSD",1744382832592,0.03,119.98,119.92,8.3388]
["bitfinex","SOLUSD",1744382832813,0.03,119.98,119.95,27.97959663]
["bitfinex","SOLUSD",1744382833015,0.03,119.98,119.96,27.97959663]
["bitfinex","SOLUSD",1744382833588,0.03,119.98,119.95,27.97959663]
["bitfinex","SOLUSD",1744382834720,0.03,119.98,119.96,27.97959663]
["bitfinex","SOLUSD",1744382835094,0.03,119.98,119.97,27.97959663]
["bitfinex","SOLUSD",1744382836716,0.03,119.98,119.97,36.31499663]
["bitfinex","SOLUSD",1744382836913,0.03,119.98,119.96,8.3358]
["bitfinex","SOLUSD",1744382837123,0.03,119.98,119.97,27.97959663]
["bitfinex","SOLUSD",1744382838028,0.03,119.98,119.97,47.0557302]
["bitfinex","SOLUSD",1744382838727,0.03,119.98,119.97,55.3911302]
["bitfinex","SOLUSD",1744382838927,0.03,120.01,120.0,26.0]
["bitfinex","SOLUSD",1744382839235,0.03,120.01,120.0,81.95919326]
["bitfinex","SOLUSD",1744382840019,0.03,120.01,119.97,31.67892314]
["bitfinex","SOLUSD",1744382840229,0.03,120.01,120.0,27.97959663]
["bitfinex","SOLUSD",1744382840829,0.03,120.01,120.0,36.31289663]
["bitfinex","SOLUSD",1744382841822,0.03,120.03,120.01,18.79181043]
["bitfinex","SOLUSD",1744382842004,0.03,120.03,120.02,27.97959663]
["bitfinex","SOLUSD",1744382842208,0.03,120.05,120.03,18.79181043]
["bitfinex","SOLUSD",1744382842447,0.03,120.05,120.04,27.97959663]
["bitfinex","SOLUSD",1744382843120,0.03,120.05,120.0,67.8890302]
["bitfinex","SOLUSD",1744382843416,0.03,120.05,120.04,27.97959663]
["bitfinex","SOLUSD",1744382844925,0.03,120.05,120.04,36.31009663]
["bitfinex","SOLUSD",1744382845129,0.03,120.05,120.04,83.36582683]
["bitfinex","SOLUSD",1744382845421,0.03,120.05,120.04,55.3862302]
["bitfinex","SOLUSD",1744382848302,0.03,120.05,120.04,36.31009663]
["bitfinex","SOLUSD",1744382848512,0.03,120.05,120.04,36.73658134]
["bitfinex","SOLUSD",1744382848724,0.03,120.05,120.04,55.3862302]
["bitfinex","SOLUSD",1744382849026,0.03,120.05,120.03,8.3309]
["bitfinex","SOLUSD",1744382849230,0.03,120.05,120.04,46.91356863]
["bitfinex","SOLUSD",1744382849528,0.03,120.05,120.04,27.97959663]
["bitfinex","SOLUSD",1744382849724,0.03,120.05,120.03,8.3309]
["bitfinex","SOLUSD",1744382849903,0.03,120.05,120.04,27.97959663]
["bitfinex","SOLUSD",1744382850303,0.03,120.05,120.03,27.97959663]
["bitfinex","SOLUSD",1744382850606,0.03,120.05,120.02,27.97959663]
["bitfinex","SOLUSD",1744382850806,0.03,120.05,120.01,27.97959663]
["bitfinex","SOLUSD",1744382851011,37.52849663,120.05,119.99,8.334]
["bitfinex","SOLUSD",1744382851209,27.97959663,120.04,119.98,8.3343]
["bitfinex","SOLUSD",1744382851508,27.97959663,120.04,119.99,27.97959663]
["bitfinex","SOLUSD",1744382852031,27.97959663,120.02,119.94,41.07217943]
["bitfinex","SOLUSD",1744382852204,27.97959663,120.01,119.96,27.97959663]
["bitfinex","SOLUSD",1744382852609,27.97959663,120.01,119.94,8.3375]
["bitfinex","SOLUSD",1744382852610,27.97959663,120.0,119.94,8.3375]
["bitfinex","SOLUSD",1744382852908,27.97959663,120.01,119.96,27.97959663]
["bitfinex","SOLUSD",1744382853524,10.7466,120.03,119.99,27.97959663]
["bitfinex","SOLUSD",1744382854405,38.72619663,120.03,119.99,27.97959663]
["bitfinex","SOLUSD",1744382854830,10.7466,120.03,119.99,27.97959663]
["bitfinex","SOLUSD",1744382855210,10.7466,120.03,119.97,8.3347]
["bitfinex","SOLUSD",1744382855419,10.7466,120.03,119.99,27.97959663]
["bitfinex","SOLUSD",1744382856511,38.72619663,120.03,119.98,27.97959663]
["bitfinex","SOLUSD",1744382856715,10.7466,120.03,119.98,27.97959663]
["bitfinex","SOLUSD",1744382857029,10.7466,120.03,120.0,27.97959663]
["bitfinex","SOLUSD",1744382857328,10.7466,120.03,119.96,29.1763]
["bitfinex","SOLUSD",1744382857636,36.31079663,120.03,119.99,27.97959663]
["bitfinex","SOLUSD",1744382857932,8.3312,120.03,119.99,27.97959663]
["bitfinex","SOLUSD",1744382858229,20.0289,120.05,119.96,8.3361]
["bitfinex","SOLUSD",1744382858230,9.5489,120.05,120.02,27.97959663]
["bitfinex","SOLUSD",1744382858424,9.5489,120.05,120.03,27.97959663]
["bitfinex","SOLUSD",1744382858809,9.5489,120.05,120.02,27.97959663]
["bitfinex","SOLUSD",1744382859000,9.5489,120.05,120.03,27.97959663]
["bitfinex","SOLUSD",1744382859201,17.8789,120.05,120.01,27.97959663]
["bitfinex","SOLUSD",1744382859402,45.85849663,120.05,119.96,28.47826157]
["bitfinex","SOLUSD",1744382859628,27.97959663,120.04,119.96,28.47826157]
["bitfinex","SOLUSD",1744382859817,27.97959663,120.04,120.0,27.97959663]
["bitfinex","SOLUSD",1744382860025,8.3305,120.04,120.0,27.97959663]
["bitfinex","SOLUSD",1744382860416,36.31009663,120.04,119.99,27.97959663]
["bitfinex","SOLUSD",1744382860626,27.97959663,120.03,119.99,27.97959663]
["bitfinex","SOLUSD",1744382860832,36.31009663,120.04,119.99,27.97959663]
["bitfinex","SOLUSD",1744382861335,27.97959663,120.03,119.98,27.97959663]
["bitfinex","SOLUSD",1744382862229,29.1568,120.04,119.98,27.97959663]
["bitfinex","SOLUSD",1744382862411,27.97959663,120.02,119.97,27.97959663]
["bitfinex","SOLUSD",1744382863407,27.97959663,120.02,119.95,8.3368]
["bitfinex","SOLUSD",1744382863732,27.97959663,120.01,119.96,27.97959663]
["bitfinex","SOLUSD",1744382864105,8.3333,120.0,119.96,27.97959663]
["bitfinex","SOLUSD",1744382864327,8.3333,120.0,119.94,8.3368]
["bitfinex","SOLUSD",1744382864538,8.3333,120.0,119.96,27.97959663]
["bitfinex","SOLUSD",1744382865333,8.3329,120.01,119.97,27.97959663]
["bitfinex","SOLUSD",1744382866514,8.3322,120.02,119.98,27.97959663]
["bitfinex","SOLUSD",1744382866829,8.3314,120.03,119.99,27.97959663]
["bitfinex","SOLUSD",1744382867529,8.3314,120.03,120.0,27.97959663]
["bitfinex","SOLUSD",1744382867727,8.3305,120.04,120.0,27.97959663]
["bitfinex","SOLUSD",1744382867930,17.879,120.05,120.01,27.97959663]
["bitfinex","SOLUSD",1744382868233,17.879,120.05,120.02,27.97959663]
["bitfinex","SOLUSD",1744382868430,9.5489,120.05,120.02,27.97959663]
["bitfinex","SOLUSD",1744382868732,0.03,120.05,120.03,27.97959663]
["bitfinex","SOLUSD",1744382869714,0.03,120.05,120.04,27.97959663]
["bitfinex","SOLUSD",1744382871220,0.03,120.05,120.02,8.3319]
["bitfinex","SOLUSD",1744382871629,0.03,120.05,120.04,27.97959663]
["bitfinex","SOLUSD",1744382871827,0.03,120.05,120.04,36.31009663]
["bitfinex","SOLUSD",1744382872535,0.03,120.05,120.04,27.97959663]
["bitfinex","SOLUSD",1744382873632,0.03,120.05,120.04,36.31009663]
["bitfinex","SOLUSD",1744382873815,0.03,120.05,120.04,27.97959663]
["bitfinex","SOLUSD",1744382875238,0.03,120.05,120.03,8.3309]
["bitfinex","SOLUSD",1744382875442,0.03,120.05,120.04,27.97959663]
["bitfinex","SOLUSD",1744382875937,0.03,120.05,120.04,36.31009663]
["bitfinex","SOLUSD",1744382877113,0.03,120.05,120.04,27.97959663]
["bitfinex","SOLUSD",1744382877314,0.03,120.05,120.03,27.97959663]
["bitfinex","SOLUSD",1744382878136,0.03,120.05,120.0,8.3329]
["bitfinex","SOLUSD",1744382878327,0.03,120.05,120.02,27.97959663]
["bitfinex","SOLUSD",1744382879436,0.03,120.05,120.0,8.3329]
["bitfinex","SOLUSD",1744382879617,0.03,120.05,120.02,27.97959663]
["bitfinex","SOLUSD",1744382880429,28.00959663,120.05,120.0,27.97959663]
["bitfinex","SOLUSD",1744382880621,37.26159663,120.04,119.99,27.97959663]
["bitfinex","SOLUSD",1744382881012,27.97959663,120.03,119.99,27.97959663]
["bitfinex","SOLUSD",1744382881219,27.97959663,120.03,119.98,27.97959663]
["bitfinex","SOLUSD",1744382881418,2.2702,120.03,119.98,27.97959663]
["bitfinex","SOLUSD",1744382881646,27.97959663,120.02,119.97,27.97959663]
["bitfinex","SOLUSD",1744382881822,27.97959663,119.99,119.93,10.9257828]
["bitfinex","SOLUSD",1744382882017,8.3347,119.98,119.95,27.97959663]
["bitfinex","SOLUSD",1744382882625,8.3347,119.98,119.93,0.063]
["bitfinex","SOLUSD",1744382883028,8.3347,119.98,119.94,27.97959663]
["bitfinex","SOLUSD",1744382883230,36.31429663,119.98,119.93,28.04259663]
["bitfinex","SOLUSD",1744382883542,8.3347,119.98,119.94,27.97959663]
["bitfinex","SOLUSD",1744382884044,20.8322,120.01,119.96,27.97959663]
["bitfinex","SOLUSD",1744382884243,30.24979663,120.03,119.98,27.97959663]
["bitfinex","SOLUSD",1744382884649,27.97959663,120.02,119.98,27.97959663]
["bitfinex","SOLUSD",1744382885028,36.31149663,120.02,119.98,27.97959663]
["bitfinex","SOLUSD",1744382885327,57.14129663,120.02,119.98,27.97959663]
["bitfinex","SOLUSD",1744382885740,57.14129663,120.02,119.94,27.97959663]
["bitfinex","SOLUSD",1744382885947,57.14129663,120.02,119.97,27.97959663]
["bitfinex","SOLUSD",1744382886328,27.97959663,120.01,119.96,27.97959663]
["bitfinex","SOLUSD",1744382886736,27.97959663,120.0,119.95,27.97959663]
["bitfinex","SOLUSD",1744382887048,27.97959663,120.0,119.96,27.97959663]
["bitfinex","SOLUSD",1744382887427,70.8214,120.02,119.96,27.97959663]
["bitfinex","SOLUSD",1744382887626,27.97959663,120.0,119.96,27.97959663]
["bitfinex","SOLUSD",1744382888035,29.1666,120.0,119.96,27.97959663]
["bitfinex","SOLUSD",1744382888352,29.1666,120.0,119.93,0.063]
["bitfinex","SOLUSD",1744382888353,57.14619663,120.0,119.95,27.97959663]
["bitfinex","SOLUSD",1744382888665,27.97959663,119.98,119.94,27.97959663]
["bitfinex","SOLUSD",1744382888836,70.8332,120.0,119.94,27.97959663]
["bitfinex","SOLUSD",1744382889034,27.97959663,119.99,119.94,27.97959663]
["bitfinex","SOLUSD",1744382889443,70.8332,120.0,119.94,27.97959663]
["bitfinex","SOLUSD",1744382889756,27.97959663,119.99,119.94,27.97959663]
["bitfinex","SOLUSD",1744382890351,29.1715,119.98,119.94,27.97959663]
["bitfinex","SOLUSD",1744382890653,29.1715,119.98,119.95,27.97959663]
["bitfinex","SOLUSD",1744382891358,29.1715,119.98,119.94,27.97959663]
["bitfinex","SOLUSD",1744382891731,29.1715,119.98,119.93,0.063]
["bitfinex","SOLUSD",1744382891732,57.15109663,119.98,119.93,0.063]
["bitfinex","SOLUSD",1744382891946,9.4246,119.97,119.93,28.04259663]
["bitfinex","SOLUSD",1744382892161,9.4246,119.97,119.94,27.97959663]
["bitfinex","SOLUSD",1744382892533,8.3361,119.96,119.94,27.97959663]
["bitfinex","SOLUSD",1744382892956,8.3361,119.96,119.95,27.97959663]
["bitfinex","SOLUSD",1744382894453,20.8368,119.98,119.94,27.97959663]
["bitfinex","SOLUSD",1744382895428,20.8368,119.98,119.93,17.40112332]
["bitfinex","SOLUSD",1744382895653,38.17492332,119.98,119.93,17.40112332]
["bitfinex","SOLUSD",1744382895845,20.8368,119.98,119.93,17.40112332]
["bitfinex","SOLUSD",1744382896035,38.17492332,119.98,119.93,17.40112332]
["bitfinex","SOLUSD",1744382896560,20.8368,119.98,119.97,17.33812332]
["bitfinex","SOLUSD",1744382896736,8.334,119.99,119.97,17.33812332]
["bitfinex","SOLUSD",1744382897260,46.50712332,119.99,119.93,0.063]
["bitfinex","SOLUSD",1744382897466,46.50712332,119.99,119.94,17.33812332]
["bitfinex","SOLUSD",1744382897649,17.33812332,119.98,119.94,17.33812332]
["bitfinex","SOLUSD",1744382897969,17.33812332,119.98,119.93,0.063]
["bitfinex","SOLUSD",1744382898133,17.33812332,119.98,119.93,17.40112332]
["bitfinex","SOLUSD",1744382898328,70.8391,119.99,119.93,17.40112332]
["bitfinex","SOLUSD",1744382898555,17.33812332,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744382898854,8.3364,119.96,119.93,17.40112332]
["bitfinex","SOLUSD",1744382899176,8.3364,119.96,119.95,17.33812332]
["bitfinex","SOLUSD",1744382900241,8.3364,119.96,119.94,17.33812332]
["bitfinex","SOLUSD",1744382900636,20.8375,119.98,119.94,17.33812332]
["bitfinex","SOLUSD",1744382900833,20.8375,119.98,119.93,0.063]
["bitfinex","SOLUSD",1744382900834,20.8375,119.98,119.95,17.33812332]
["bitfinex","SOLUSD",1744382901464,20.8375,119.98,119.94,27.73183991]
["bitfinex","SOLUSD",1744382901757,27.73183991,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744382901956,27.73183991,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744382902154,31.2975,119.98,119.93,27.79483991]
["bitfinex","SOLUSD",1744382902368,27.73183991,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744382902541,8.3368,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744382902858,36.06863991,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744382903238,27.73183991,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744382903439,36.06863991,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744382903946,8.3368,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744382904150,37.08573991,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744382904346,67.04927982,119.94,119.93,0.0001]
["bitfinex","SOLUSD",1744382904544,8.3388,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744382904752,29.186,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744382904949,27.73183991,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744382905161,27.73183991,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744382906147,27.73183991,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744382906350,27.73183991,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744382906665,36.07413991,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744382908159,27.73183991,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744382908667,27.73183991,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744382908965,27.73183991,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744382909762,29.1909,119.9,119.86,0.063]
["bitfinex","SOLUSD",1744382909958,10.46,119.91,119.86,0.063]
["bitfinex","SOLUSD",1744382910150,18.7999,119.91,119.87,27.73183991]
["bitfinex","SOLUSD",1744382910863,36.07173991,119.91,119.86,0.063]
["bitfinex","SOLUSD",1744382911066,27.73183991,119.9,119.86,0.063]
["bitfinex","SOLUSD",1744382911469,27.73183991,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744382911662,27.73183991,119.9,119.86,27.79483991]
["bitfinex","SOLUSD",1744382911872,27.73183991,119.9,119.86,0.063]
["bitfinex","SOLUSD",1744382912171,27.73183991,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744382912770,8.3416,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744382913567,8.3416,119.88,119.86,27.79483991]
["bitfinex","SOLUSD",1744382913867,27.73183991,119.92,119.87,27.73183991]
["bitfinex","SOLUSD",1744382914173,27.73183991,119.92,119.88,27.73183991]
["bitfinex","SOLUSD",1744382914358,27.73183991,119.92,119.87,27.73183991]
["bitfinex","SOLUSD",1744382914667,36.07063991,119.92,119.87,27.73183991]
["bitfinex","SOLUSD",1744382914863,8.3381,119.93,119.9,27.73183991]
["bitfinex","SOLUSD",1744382915166,8.3381,119.93,119.89,27.73183991]
["bitfinex","SOLUSD",1744382915370,8.3381,119.93,119.87,8.3422]
["bitfinex","SOLUSD",1744382915574,8.3378,119.94,119.91,27.73183991]
["bitfinex","SOLUSD",1744382916067,8.3361,119.96,119.93,27.73183991]
["bitfinex","SOLUSD",1744382916272,8.3361,119.96,119.92,27.73183991]
["bitfinex","SOLUSD",1744382916455,36.06793991,119.96,119.92,27.73183991]
["bitfinex","SOLUSD",1744382916976,8.3361,119.96,119.92,27.73183991]
["bitfinex","SOLUSD",1744382917774,27.73183991,119.95,119.9,8.3398]
["bitfinex","SOLUSD",1744382917974,27.73183991,119.95,119.91,27.73183991]
["bitfinex","SOLUSD",1744382918162,29.1763,119.96,119.9,27.73183991]
["bitfinex","SOLUSD",1744382918360,27.73183991,119.95,119.9,27.73183991]
["bitfinex","SOLUSD",1744382919579,8.3375,119.94,119.91,27.73183991]
["bitfinex","SOLUSD",1744382920476,36.06933991,119.94,119.89,27.73183991]
["bitfinex","SOLUSD",1744382920686,27.73183991,119.93,119.87,8.3421]
["bitfinex","SOLUSD",1744382920973,27.73183991,119.93,119.88,27.73183991]
["bitfinex","SOLUSD",1744382921274,36.06933991,119.94,119.89,27.73183991]
["bitfinex","SOLUSD",1744382921579,27.73183991,119.96,119.92,27.73183991]
["bitfinex","SOLUSD",1744382921879,29.1756,119.97,119.93,27.73183991]
["bitfinex","SOLUSD",1744382922379,8.3354,119.97,119.93,27.73183991]
["bitfinex","SOLUSD",1744382923056,8.3354,119.97,119.91,8.3394]
["bitfinex","SOLUSD",1744382923376,27.73183991,119.96,119.89,20.0]
["bitfinex","SOLUSD",1744382923885,27.73183991,119.99,119.94,27.73183991]
["bitfinex","SOLUSD",1744382924177,27.73183991,119.98,119.93,27.73183991]
["bitfinex","SOLUSD",1744382924553,56.90083991,119.99,119.94,27.73183991]
["bitfinex","SOLUSD",1744382924753,27.73183991,119.98,119.93,27.73183991]
["bitfinex","SOLUSD",1744382925580,8.3343,119.99,119.95,27.73183991]
["bitfinex","SOLUSD",1744382925958,8.3343,119.99,119.94,27.73183991]
["bitfinex","SOLUSD",1744382926150,36.06613991,119.99,119.94,27.73183991]
["bitfinex","SOLUSD",1744382926481,8.3343,119.99,119.95,27.73183991]
["bitfinex","SOLUSD",1744382927073,27.73183991,119.97,119.91,8.3395]
["bitfinex","SOLUSD",1744382927377,27.73183991,119.96,119.91,27.73183991]
["bitfinex","SOLUSD",1744382927570,36.06793991,119.96,119.91,27.73183991]
["bitfinex","SOLUSD",1744382928277,36.06793991,119.96,119.92,27.73183991]
["bitfinex","SOLUSD",1744382928581,36.06653991,119.98,119.94,27.73183991]
["bitfinex","SOLUSD",1744382928877,36.06653991,119.98,119.93,27.73183991]
["bitfinex","SOLUSD",1744382929253,36.06613991,119.99,119.95,27.73183991]
["bitfinex","SOLUSD",1744382929459,0.03,120.0,119.95,36.06853991]
["bitfinex","SOLUSD",1744382929764,0.03,120.0,119.96,27.73183991]
["bitfinex","SOLUSD",1744382929964,27.76183991,120.0,119.95,27.73183991]
["bitfinex","SOLUSD",1744382931462,0.03,120.0,119.96,36.06763991]
["bitfinex","SOLUSD",1744382931671,0.03,120.0,119.97,27.73183991]
["bitfinex","SOLUSD",1744382932663,0.03,120.0,119.96,27.73183991]
["bitfinex","SOLUSD",1744382932981,27.76183991,120.0,119.94,8.3373]
["bitfinex","SOLUSD",1744382933191,27.73183991,119.97,119.92,27.73183991]
["bitfinex","SOLUSD",1744382933359,27.73183991,119.93,119.86,0.063]
["bitfinex","SOLUSD",1744382933563,27.73183991,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744382934287,9.1035,119.89,119.86,27.79483991]
["bitfinex","SOLUSD",1744382934586,27.73183991,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744382935192,70.8863,119.91,119.86,27.79483991]
["bitfinex","SOLUSD",1744382935193,29.1884,119.91,119.86,27.79483991]
["bitfinex","SOLUSD",1744382935362,20.0479,119.92,119.89,27.73183991]
["bitfinex","SOLUSD",1744382935363,8.3391,119.92,119.89,27.73183991]
["bitfinex","SOLUSD",1744382935568,8.3381,119.93,119.9,27.73183991]
["bitfinex","SOLUSD",1744382935992,8.3377,119.94,119.91,27.73183991]
["bitfinex","SOLUSD",1744382937284,8.3377,119.94,119.9,27.73183991]
["bitfinex","SOLUSD",1744382937523,8.3402,119.9,119.86,0.063]
["bitfinex","SOLUSD",1744382937692,27.73183991,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744382937987,36.07203991,119.9,119.86,0.063]
["bitfinex","SOLUSD",1744382938169,27.73183991,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744382938487,27.73183991,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744382938691,29.1909,119.9,119.86,0.063]
["bitfinex","SOLUSD",1744382938991,27.73183991,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744382939185,8.3402,119.9,119.86,0.063]
["bitfinex","SOLUSD",1744382939387,36.07203991,119.9,119.86,0.063]
["bitfinex","SOLUSD",1744382939790,27.73183991,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744382940186,27.73183991,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744382940495,8.3402,119.9,119.86,27.79483991]
["bitfinex","SOLUSD",1744382940665,8.3398,119.91,119.87,27.73183991]
["bitfinex","SOLUSD",1744382940986,36.07163991,119.91,119.87,27.73183991]
["bitfinex","SOLUSD",1744382941291,27.73183991,119.93,119.88,27.73183991]
["bitfinex","SOLUSD",1744382941495,8.3381,119.93,119.9,27.73183991]
["bitfinex","SOLUSD",1744382941705,8.3381,119.93,119.86,8.406]
["bitfinex","SOLUSD",1744382941874,27.73183991,119.92,119.86,0.063]
["bitfinex","SOLUSD",1744382942073,27.73183991,119.92,119.87,27.73183991]
["bitfinex","SOLUSD",1744382942375,8.3378,119.94,119.9,27.73183991]
["bitfinex","SOLUSD",1744382943395,8.3354,119.97,119.92,27.73183991]
["bitfinex","SOLUSD",1744382943602,56.90573991,119.97,119.92,27.73183991]
["bitfinex","SOLUSD",1744382944080,27.73183991,119.95,119.88,8.3413]
["bitfinex","SOLUSD",1744382944405,27.73183991,119.96,119.91,27.73183991]
["bitfinex","SOLUSD",1744382944699,27.73183991,119.96,119.88,36.07313991]
["bitfinex","SOLUSD",1744382944900,27.73183991,119.96,119.91,27.73183991]
["bitfinex","SOLUSD",1744382945192,29.1739,119.97,119.91,27.73183991]
["bitfinex","SOLUSD",1744382945496,8.3354,119.97,119.93,27.73183991]
["bitfinex","SOLUSD",1744382945680,8.3354,119.97,119.94,27.73183991]
["bitfinex","SOLUSD",1744382945873,18.775,119.98,119.94,27.73183991]
["bitfinex","SOLUSD",1744382946577,8.335,119.98,119.94,27.73183991]
["bitfinex","SOLUSD",1744382947574,27.73183991,119.97,119.92,27.73183991]
["bitfinex","SOLUSD",1744382947802,27.73183991,119.96,119.91,27.73183991]
["bitfinex","SOLUSD",1744382948478,27.73183991,119.97,119.92,27.73183991]
["bitfinex","SOLUSD",1744382949187,27.73183991,119.95,119.89,8.3407]
["bitfinex","SOLUSD",1744382949386,27.73183991,119.95,119.9,27.73183991]
["bitfinex","SOLUSD",1744382949704,36.06913991,119.95,119.91,27.73183991]
["bitfinex","SOLUSD",1744382950015,8.3373,119.95,119.91,27.73183991]
["bitfinex","SOLUSD",1744382950201,36.06913991,119.95,119.9,36.07183991]
["bitfinex","SOLUSD",1744382950377,36.06913991,119.95,119.9,27.73183991]
["bitfinex","SOLUSD",1744382950902,27.73183991,119.93,119.86,18.64496058]
["bitfinex","SOLUSD",1744382951082,27.73183991,119.91,119.86,27.79483991]
["bitfinex","SOLUSD",1744382951501,27.73183991,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744382951695,36.07413991,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744382954381,36.07413991,119.87,119.86,0.0001]
["bitfinex","SOLUSD",1744382954382,56.97808877,119.87,119.86,0.0001]
["bitfinex","SOLUSD",1744382954575,68.32313991,119.87,119.83,0.063]
["bitfinex","SOLUSD",1744382954783,27.73183991,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744382954979,27.73183991,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744382955296,27.73183991,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1744382955900,54.72588877,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1744382956195,54.86805034,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1744382956403,54.72588877,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1744382956911,55.15237348,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1744382957117,26.0,119.82,119.81,0.063]
["bitfinex","SOLUSD",1744382957318,53.73183991,119.82,119.81,0.063]
["bitfinex","SOLUSD",1744382957815,18.64964886,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744382958007,26.0,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744382958205,27.73183991,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382958413,53.73183991,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744382959017,8.3472,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382960006,8.3458,119.82,119.79,0.063]
["bitfinex","SOLUSD",1744382960190,8.3458,119.82,119.79,27.79483991]
["bitfinex","SOLUSD",1744382961020,8.3451,119.83,119.79,27.79483991]
["bitfinex","SOLUSD",1744382961319,36.07693991,119.83,119.79,0.063]
["bitfinex","SOLUSD",1744382961696,27.73183991,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744382961903,27.73183991,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382962310,18.64964886,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744382962510,27.73183991,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382962713,18.64964886,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744382963022,27.73183991,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382963324,36.07903991,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382964123,55.15517348,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382964621,65.59517348,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382965126,46.51903991,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382965311,44.7872,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382965506,46.51903991,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382968696,10.44,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382969122,18.7872,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382969319,10.44,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382969819,18.7872,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382970023,8.3472,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382970327,8.3468,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744382970625,36.07863991,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744382970806,27.73183991,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382971001,46.38148877,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382971418,17.9444,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744382971621,27.73183991,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744382971820,53.73183991,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744382972018,64.17183991,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744382972925,72.51973991,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744382973922,44.7879,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744382974230,72.51973991,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744382974625,44.7879,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744382974825,72.51973991,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744382976321,91.16938877,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744382976512,93.38953991,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744382976714,27.73183991,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744382977032,36.08113991,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744382978131,8.3493,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744382978330,8.3488,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744382978826,36.08063991,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744382979335,27.73183991,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744382979519,36.08063991,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744382979825,8.3488,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744382980414,36.08063991,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744382980637,8.3488,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744382980829,8.3479,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744382981430,36.07973991,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744382981834,27.73183991,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744382983337,8.3493,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744382983918,36.08113991,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744382984318,8.3493,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744382984837,36.08113991,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744382987544,36.08113991,119.77,119.73,27.66517416]
["bitfinex","SOLUSD",1744382987926,8.3493,119.77,119.73,27.66517416]
["bitfinex","SOLUSD",1744382988652,8.3493,119.77,119.74,27.73183991]
["bitfinex","SOLUSD",1744382989036,8.3479,119.79,119.76,27.73183991]
["bitfinex","SOLUSD",1744382989231,8.3465,119.81,119.78,27.73183991]
["bitfinex","SOLUSD",1744382989537,8.3465,119.81,119.78,17.38309851]
["bitfinex","SOLUSD",1744382989736,8.3465,119.81,119.79,17.38309851]
["bitfinex","SOLUSD",1744382989931,8.3465,119.81,119.75,20.0455]
["bitfinex","SOLUSD",1744382990247,46.59589851,119.81,119.77,17.38309851]
["bitfinex","SOLUSD",1744382990653,29.2128,119.81,119.77,17.38309851]
["bitfinex","SOLUSD",1744382991253,46.59589851,119.81,119.75,20.0457]
["bitfinex","SOLUSD",1744382991446,57.03549294,119.81,119.76,27.82269294]
["bitfinex","SOLUSD",1744382992224,29.2128,119.81,119.77,27.82269294]
["bitfinex","SOLUSD",1744382992841,29.2128,119.81,119.78,27.82269294]
["bitfinex","SOLUSD",1744382992842,8.3465,119.81,119.78,27.82269294]
["bitfinex","SOLUSD",1744382993544,8.3458,119.82,119.78,27.82269294]
["bitfinex","SOLUSD",1744382993748,59.12599294,119.83,119.78,27.82269294]
["bitfinex","SOLUSD",1744382993749,18.7854,119.83,119.8,27.82269294]
["bitfinex","SOLUSD",1744382996132,18.7854,119.83,119.79,27.82269294]
["bitfinex","SOLUSD",1744382996336,27.82269294,119.82,119.77,27.82269294]
["bitfinex","SOLUSD",1744382996642,27.82269294,119.82,119.78,27.82269294]
["bitfinex","SOLUSD",1744382996835,27.82269294,119.8,119.74,8.3511]
["bitfinex","SOLUSD",1744382997034,27.82269294,119.8,119.76,27.82269294]
["bitfinex","SOLUSD",1744382997257,57.03549294,119.81,119.76,27.82269294]
["bitfinex","SOLUSD",1744382997456,8.3465,119.81,119.78,27.82269294]
["bitfinex","SOLUSD",1744382998858,8.3458,119.82,119.79,27.82269294]
["bitfinex","SOLUSD",1744382999656,27.82269294,119.81,119.76,27.82269294]
["bitfinex","SOLUSD",1744383000034,27.82269294,119.8,119.76,27.82269294]
["bitfinex","SOLUSD",1744383000236,27.82269294,119.79,119.73,8.3517]
["bitfinex","SOLUSD",1744383000563,27.82269294,119.79,119.74,27.82269294]
["bitfinex","SOLUSD",1744383000751,27.82269294,119.77,119.71,0.063]
["bitfinex","SOLUSD",1744383000942,8.35,119.76,119.73,27.82269294]
["bitfinex","SOLUSD",1744383001151,8.3489,119.78,119.75,27.82269294]
["bitfinex","SOLUSD",1744383001456,27.82269294,119.81,119.76,27.82269294]
["bitfinex","SOLUSD",1744383001658,8.3465,119.81,119.77,27.82269294]
["bitfinex","SOLUSD",1744383001851,36.16919294,119.81,119.77,27.82269294]
["bitfinex","SOLUSD",1744383002159,8.3465,119.81,119.78,27.82269294]
["bitfinex","SOLUSD",1744383002360,27.82269294,119.8,119.72,0.42648471]
["bitfinex","SOLUSD",1744383002539,27.82269294,119.8,119.75,27.82269294]
["bitfinex","SOLUSD",1744383002858,57.03549294,119.81,119.76,27.82269294]
["bitfinex","SOLUSD",1744383003163,12.91863245,119.83,119.8,27.82269294]
["bitfinex","SOLUSD",1744383003340,12.91863245,119.83,119.77,18.79181043]
["bitfinex","SOLUSD",1744383003539,12.91863245,119.83,119.8,27.82269294]
["bitfinex","SOLUSD",1744383004361,8.3446,119.84,119.81,27.82269294]
["bitfinex","SOLUSD",1744383004541,0.03,119.83,119.81,27.82269294]
["bitfinex","SOLUSD",1744383004945,0.03,119.83,119.8,27.82269294]
["bitfinex","SOLUSD",1744383005269,0.03,119.83,119.81,27.82269294]
["bitfinex","SOLUSD",1744383005445,0.03,119.83,119.8,27.82269294]
["bitfinex","SOLUSD",1744383005763,27.82269294,119.82,119.75,21.692]
["bitfinex","SOLUSD",1744383005951,27.82269294,119.81,119.75,30.0425]
["bitfinex","SOLUSD",1744383006153,27.82269294,119.81,119.76,27.82269294]
["bitfinex","SOLUSD",1744383006341,27.82269294,119.81,119.77,27.82269294]
["bitfinex","SOLUSD",1744383006541,27.85269294,119.83,119.79,27.82269294]
["bitfinex","SOLUSD",1744383006739,27.85269294,119.83,119.76,27.82269294]
["bitfinex","SOLUSD",1744383006940,36.16919294,119.81,119.73,28.63642314]
["bitfinex","SOLUSD",1744383007166,8.3465,119.81,119.77,27.82269294]
["bitfinex","SOLUSD",1744383007360,8.3465,119.81,119.79,27.82269294]
["bitfinex","SOLUSD",1744383007662,8.346,119.82,119.78,27.82269294]
["bitfinex","SOLUSD",1744383007863,8.346,119.82,119.79,27.82269294]
["bitfinex","SOLUSD",1744383008666,27.82269294,119.81,119.76,26.0]
["bitfinex","SOLUSD",1744383008847,27.82269294,119.81,119.76,53.82269294]
["bitfinex","SOLUSD",1744383009049,8.3472,119.8,119.76,26.0]
["bitfinex","SOLUSD",1744383009247,20.8646,119.82,119.76,26.0]
["bitfinex","SOLUSD",1744383009248,0.03,119.83,119.78,27.82269294]
["bitfinex","SOLUSD",1744383009447,0.03,119.83,119.79,27.82269294]
["bitfinex","SOLUSD",1744383009661,27.85269294,119.83,119.79,27.82269294]
["bitfinex","SOLUSD",1744383010075,36.19809294,119.83,119.76,34.35]
["bitfinex","SOLUSD",1744383010243,27.82269294,119.81,119.76,26.0]
["bitfinex","SOLUSD",1744383010444,27.82269294,119.8,119.75,27.82269294]
["bitfinex","SOLUSD",1744383010659,27.82269294,119.79,119.74,36.17379294]
["bitfinex","SOLUSD",1744383010861,27.82269294,119.78,119.73,27.82269294]
["bitfinex","SOLUSD",1744383011061,36.17129294,119.78,119.73,27.82269294]
["bitfinex","SOLUSD",1744383011477,27.82269294,119.77,119.72,27.82269294]
["bitfinex","SOLUSD",1744383011778,8.3486,119.78,119.74,27.82269294]
["bitfinex","SOLUSD",1744383012159,8.3482,119.79,119.75,27.82269294]
["bitfinex","SOLUSD",1744383012558,36.17089294,119.79,119.72,38.79181043]
["bitfinex","SOLUSD",1744383012772,8.3482,119.79,119.75,27.82269294]
["bitfinex","SOLUSD",1744383013370,36.17089294,119.79,119.74,27.82269294]
["bitfinex","SOLUSD",1744383013866,36.17089294,119.79,119.73,8.3517]
["bitfinex","SOLUSD",1744383014069,36.17089294,119.79,119.75,27.82269294]
["bitfinex","SOLUSD",1744383014872,27.82269294,119.78,119.72,8.3525]
["bitfinex","SOLUSD",1744383015070,57.04069294,119.79,119.74,27.82269294]
["bitfinex","SOLUSD",1744383015972,57.04069294,119.79,119.74,36.17409294]
["bitfinex","SOLUSD",1744383016178,57.04069294,119.79,119.74,27.82269294]
["bitfinex","SOLUSD",1744383016477,57.04069294,119.79,119.73,8.3518]
["bitfinex","SOLUSD",1744383016656,57.04069294,119.79,119.74,27.82269294]
["bitfinex","SOLUSD",1744383017059,8.3482,119.79,119.75,27.82269294]
["bitfinex","SOLUSD",1744383017259,8.3482,119.79,119.76,17.39075444]
["bitfinex","SOLUSD",1744383017652,8.3482,119.79,119.75,17.39075444]
["bitfinex","SOLUSD",1744383018271,25.73895444,119.79,119.74,17.39075444]
["bitfinex","SOLUSD",1744383018472,46.60875444,119.79,119.74,17.39075444]
["bitfinex","SOLUSD",1744383018657,17.39075444,119.78,119.71,8.4161]
["bitfinex","SOLUSD",1744383018862,46.60875444,119.79,119.74,17.39075444]
["bitfinex","SOLUSD",1744383019061,17.39075444,119.78,119.71,8.4161]
["bitfinex","SOLUSD",1744383019379,8.3493,119.77,119.73,17.39075444]
["bitfinex","SOLUSD",1744383020064,25.74005444,119.77,119.73,17.39075444]
["bitfinex","SOLUSD",1744383020371,25.74005444,119.77,119.71,8.4161]
["bitfinex","SOLUSD",1744383020563,25.74005444,119.77,119.73,17.39075444]
["bitfinex","SOLUSD",1744383020986,8.3493,119.77,119.74,17.39075444]
["bitfinex","SOLUSD",1744383021567,25.74005444,119.77,119.71,8.4162]
["bitfinex","SOLUSD",1744383021765,25.74005444,119.77,119.73,17.39075444]
["bitfinex","SOLUSD",1744383022056,8.3493,119.77,119.73,17.39075444]
["bitfinex","SOLUSD",1744383022459,8.3493,119.77,119.74,17.39075444]
["bitfinex","SOLUSD",1744383023366,25.73935444,119.78,119.72,8.3527]
["bitfinex","SOLUSD",1744383023565,25.73935444,119.78,119.74,17.39075444]
["bitfinex","SOLUSD",1744383023765,25.73935444,119.78,119.72,8.3527]
["bitfinex","SOLUSD",1744383023966,17.39075444,119.76,119.71,0.063]
["bitfinex","SOLUSD",1744383024167,17.39075444,119.75,119.71,0.063]
["bitfinex","SOLUSD",1744383024360,17.39075444,119.75,119.71,17.45375444]
["bitfinex","SOLUSD",1744383024562,19.67025444,119.76,119.71,17.45375444]
["bitfinex","SOLUSD",1744383025071,2.2795,119.76,119.73,17.39075444]
["bitfinex","SOLUSD",1744383025383,2.2795,119.76,119.71,8.4164]
["bitfinex","SOLUSD",1744383025384,2.2795,119.76,119.72,17.39075444]
["bitfinex","SOLUSD",1744383025566,10.6301,119.76,119.72,17.39075444]
["bitfinex","SOLUSD",1744383026485,10.6301,119.76,119.73,17.39075444]
["bitfinex","SOLUSD",1744383026683,8.3495,119.77,119.74,17.39075444]
["bitfinex","SOLUSD",1744383026884,8.3495,119.77,119.75,17.39075444]
["bitfinex","SOLUSD",1744383027178,8.3488,119.78,119.76,17.39075444]
["bitfinex","SOLUSD",1744383027664,8.3474,119.8,119.77,17.39075444]
["bitfinex","SOLUSD",1744383027858,8.3474,119.8,119.78,17.39075444]
["bitfinex","SOLUSD",1744383028060,25.73815444,119.8,119.74,26.0]
["bitfinex","SOLUSD",1744383028260,25.73815444,119.8,119.75,17.39075444]
["bitfinex","SOLUSD",1744383028667,25.73815444,119.8,119.74,26.0]
["bitfinex","SOLUSD",1744383028857,17.39075444,119.77,119.71,0.063]
["bitfinex","SOLUSD",1744383029270,17.39075444,119.77,119.72,17.39075444]
["bitfinex","SOLUSD",1744383029587,25.74145444,119.75,119.71,17.45375444]
["bitfinex","SOLUSD",1744383029772,17.39075444,119.74,119.71,0.063]
["bitfinex","SOLUSD",1744383030280,29.2275,119.75,119.71,0.063]
["bitfinex","SOLUSD",1744383030483,46.61825444,119.75,119.71,0.063]
["bitfinex","SOLUSD",1744383030983,17.39075444,119.74,119.71,0.063]
["bitfinex","SOLUSD",1744383031380,17.39075444,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383031884,25.74355444,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383032385,44.3932033,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383033562,8.3528,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383033766,26.0,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383033989,62.0404033,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383034371,43.39075444,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383034579,62.0404033,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383034782,10.4,119.73,119.71,0.063]
["bitfinex","SOLUSD",1744383034969,27.79075444,119.73,119.71,0.063]
["bitfinex","SOLUSD",1744383035482,17.39075444,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383035787,8.3528,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383036166,25.74355444,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383037482,8.3528,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383037793,25.74355444,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383038183,44.3932033,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383038899,25.74355444,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383039096,44.3932033,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744383039673,18.79181043,119.71,119.69,0.063]
["bitfinex","SOLUSD",1744383039891,77.12002644,119.72,119.67,0.063]
["bitfinex","SOLUSD",1744383039892,0.42648471,119.68,119.67,0.0001]
["bitfinex","SOLUSD",1744383040106,58.42738801,119.68,119.67,0.0001]
["bitfinex","SOLUSD",1744383040402,17.39075444,119.65,119.62,0.063]
["bitfinex","SOLUSD",1744383040703,21.9605,119.68,119.63,17.39075444]
["bitfinex","SOLUSD",1744383040870,19.6673,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744383041203,29.2397,119.7,119.66,0.063]
["bitfinex","SOLUSD",1744383041204,17.39075444,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744383041381,8.3542,119.7,119.66,17.45375444]
["bitfinex","SOLUSD",1744383041579,8.3542,119.7,119.67,17.39075444]
["bitfinex","SOLUSD",1744383041901,8.3535,119.71,119.67,17.39075444]
["bitfinex","SOLUSD",1744383042496,8.3535,119.71,119.68,17.39075444]
["bitfinex","SOLUSD",1744383042904,8.3535,119.71,119.67,17.39075444]
["bitfinex","SOLUSD",1744383043398,8.3535,119.71,119.68,27.86045664]
["bitfinex","SOLUSD",1744383043874,36.21395664,119.71,119.66,0.063]
["bitfinex","SOLUSD",1744383044199,8.3535,119.71,119.67,27.86045664]
["bitfinex","SOLUSD",1744383045497,29.2373,119.71,119.66,0.063]
["bitfinex","SOLUSD",1744383045697,29.2373,119.71,119.67,27.86045664]
["bitfinex","SOLUSD",1744383045882,29.2373,119.71,119.66,0.063]
["bitfinex","SOLUSD",1744383046086,57.09775664,119.71,119.66,27.92345664]
["bitfinex","SOLUSD",1744383046507,29.2373,119.71,119.67,27.86045664]
["bitfinex","SOLUSD",1744383046678,57.09775664,119.71,119.66,0.063]
["bitfinex","SOLUSD",1744383046879,57.09775664,119.71,119.66,27.92345664]
["bitfinex","SOLUSD",1744383048285,29.2373,119.71,119.67,27.86045664]
["bitfinex","SOLUSD",1744383048507,8.3535,119.71,119.68,27.86045664]
["bitfinex","SOLUSD",1744383049400,8.3535,119.71,119.66,8.4195]
["bitfinex","SOLUSD",1744383049602,36.21395664,119.71,119.66,27.92345664]
["bitfinex","SOLUSD",1744383049993,57.09775664,119.71,119.66,27.92345664]
["bitfinex","SOLUSD",1744383050191,27.86045664,119.7,119.66,27.92345664]
["bitfinex","SOLUSD",1744383050391,27.86045664,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744383051007,8.3563,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744383053410,36.21675664,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744383054302,54.8664055,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744383057321,27.00594886,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744383057640,54.8664055,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744383058418,8.3563,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744383058618,8.3556,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744383059111,29.2432,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744383060314,27.86045664,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744383060524,46.5101055,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744383060693,8.3549,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744383060899,29.2327,119.73,119.68,27.86045664]
["bitfinex","SOLUSD",1744383061108,8.3521,119.73,119.7,27.86045664]
["bitfinex","SOLUSD",1744383061310,8.3521,119.73,119.69,27.86045664]
["bitfinex","SOLUSD",1744383061520,10.752,119.74,119.67,8.3559]
["bitfinex","SOLUSD",1744383061721,27.86045664,119.71,119.67,27.86045664]
["bitfinex","SOLUSD",1744383061899,18.64964886,119.73,119.66,27.92345664]
["bitfinex","SOLUSD",1744383061900,27.86045664,119.7,119.66,27.92345664]
["bitfinex","SOLUSD",1744383062426,46.5101055,119.71,119.66,27.92345664]
["bitfinex","SOLUSD",1744383062719,27.86045664,119.71,119.67,27.86045664]
["bitfinex","SOLUSD",1744383063118,8.3549,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744383063426,29.2421,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744383063628,46.66426894,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744383063918,17.42216894,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744383064318,29.2421,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744383064520,17.42216894,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744383065023,29.2421,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744383065024,44.4281178,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744383065528,54.89824083,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744383066608,55.32472554,119.67,119.66,0.0001]
["bitfinex","SOLUSD",1744383067320,0.42648471,119.66,119.62,0.063]
["bitfinex","SOLUSD",1744383067519,46.54194083,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744383067720,46.96842554,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744383068530,46.54194083,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744383068829,27.89229197,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744383069031,19.07613357,119.65,119.62,0.063]
["bitfinex","SOLUSD",1744383069333,36.25069197,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744383069707,8.3584,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744383071417,36.25069197,119.64,119.62,0.063]
["bitfinex","SOLUSD",1744383072310,27.89229197,119.63,119.62,0.063]
["bitfinex","SOLUSD",1744383072659,0.14216157,119.62,119.61,0.0001]
["bitfinex","SOLUSD",1744383072837,28.31877668,119.62,119.61,0.0001]
["bitfinex","SOLUSD",1744383073009,46.96842554,119.62,119.61,0.0001]
["bitfinex","SOLUSD",1744383073203,28.31877668,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1744383073433,47.05927668,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1744383073619,53.67764834,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1744383073947,47.05927668,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1744383074716,37.39014886,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1744383075031,65.70892554,119.61,119.6,0.0001]
["bitfinex","SOLUSD",1744383075219,65.70892554,119.61,119.59,0.063]
["bitfinex","SOLUSD",1744383075220,18.64964886,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744383075421,54.90314083,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744383077132,54.90314083,119.6,119.55,0.063]
["bitfinex","SOLUSD",1744383077133,75.80614083,119.6,119.55,0.063]
["bitfinex","SOLUSD",1744383077435,27.89229197,119.58,119.55,0.063]
["bitfinex","SOLUSD",1744383077611,27.89229197,119.56,119.55,0.063]
["bitfinex","SOLUSD",1744383077807,18.64964886,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744383078011,46.54194083,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744383078616,8.3654,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744383078839,8.3648,119.55,119.53,27.95529197]
["bitfinex","SOLUSD",1744383079038,8.3642,119.56,119.54,27.89229197]
["bitfinex","SOLUSD",1744383079712,8.3636,119.57,119.54,27.89229197]
["bitfinex","SOLUSD",1744383079927,75.81374083,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744383080156,27.89229197,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744383080720,8.3647,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744383082833,8.364,119.56,119.53,27.95529197]
["bitfinex","SOLUSD",1744383083036,8.3635,119.57,119.54,27.89229197]
["bitfinex","SOLUSD",1744383083541,8.3635,119.57,119.53,27.95529197]
["bitfinex","SOLUSD",1744383083915,8.3635,119.57,119.54,27.89229197]
["bitfinex","SOLUSD",1744383084123,8.3635,119.57,119.55,27.89229197]
["bitfinex","SOLUSD",1744383084435,8.3635,119.57,119.54,27.89229197]
["bitfinex","SOLUSD",1744383085032,10.4,119.6,119.56,27.89229197]
["bitfinex","SOLUSD",1744383085335,8.3619,119.59,119.56,17.44738463]
["bitfinex","SOLUSD",1744383086315,8.3619,119.59,119.57,17.44738463]
["bitfinex","SOLUSD",1744383086513,8.3619,119.59,119.56,17.44738463]
["bitfinex","SOLUSD",1744383086914,8.3612,119.6,119.57,17.44738463]
["bitfinex","SOLUSD",1744383087137,8.3598,119.62,119.58,17.44738463]
["bitfinex","SOLUSD",1744383087328,8.3598,119.62,119.59,17.44738463]
["bitfinex","SOLUSD",1744383087531,36.09703349,119.61,119.55,2.2686]
["bitfinex","SOLUSD",1744383087731,36.09703349,119.61,119.56,17.44738463]
["bitfinex","SOLUSD",1744383088136,17.44738463,119.61,119.56,17.44738463]
["bitfinex","SOLUSD",1744383088319,36.09703349,119.61,119.56,17.44738463]
["bitfinex","SOLUSD",1744383088840,8.3612,119.6,119.55,2.2686]
["bitfinex","SOLUSD",1744383089228,8.3612,119.6,119.56,17.44738463]
["bitfinex","SOLUSD",1744383089732,25.80858463,119.6,119.56,17.44738463]
["bitfinex","SOLUSD",1744383090145,25.80858463,119.6,119.55,2.2686]
["bitfinex","SOLUSD",1744383090324,25.80858463,119.6,119.56,17.44738463]
["bitfinex","SOLUSD",1744383091437,25.80858463,119.6,119.55,2.2686]
["bitfinex","SOLUSD",1744383091651,8.3612,119.6,119.56,17.44738463]
["bitfinex","SOLUSD",1744383092027,8.3612,119.6,119.55,2.2686]
["bitfinex","SOLUSD",1744383092233,8.3612,119.6,119.56,17.44738463]
["bitfinex","SOLUSD",1744383093355,46.71158463,119.6,119.55,17.44738463]
["bitfinex","SOLUSD",1744383094543,29.2642,119.6,119.57,17.44738463]
["bitfinex","SOLUSD",1744383094848,29.2642,119.6,119.56,17.44738463]
["bitfinex","SOLUSD",1744383096360,8.3598,119.62,119.58,17.44738463]
["bitfinex","SOLUSD",1744383096947,65.35633349,119.62,119.57,17.44738463]
["bitfinex","SOLUSD",1744383097361,36.09703349,119.61,119.56,17.44738463]
["bitfinex","SOLUSD",1744383097531,17.44738463,119.61,119.56,17.44738463]
["bitfinex","SOLUSD",1744383097856,36.09703349,119.61,119.54,8.3654]
["bitfinex","SOLUSD",1744383098062,36.09703349,119.61,119.57,17.44738463]
["bitfinex","SOLUSD",1744383098455,25.80858463,119.6,119.53,8.4291]
["bitfinex","SOLUSD",1744383098657,25.80858463,119.6,119.56,17.44738463]
["bitfinex","SOLUSD",1744383099038,8.3612,119.6,119.56,17.44738463]
["bitfinex","SOLUSD",1744383099350,25.80858463,119.6,119.56,17.44738463]
["bitfinex","SOLUSD",1744383099553,46.71158463,119.6,119.54,8.365]
["bitfinex","SOLUSD",1744383099753,46.71158463,119.6,119.55,17.44738463]
["bitfinex","SOLUSD",1744383099953,18.64964886,119.59,119.53,0.063]
["bitfinex","SOLUSD",1744383100166,17.44738463,119.58,119.53,0.063]
["bitfinex","SOLUSD",1744383100363,17.44738463,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744383100662,0.14216157,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744383100840,17.44738463,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744383101563,8.3647,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744383102860,25.81208463,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744383103245,8.3647,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744383103659,38.79145663,119.58,119.53,17.51038463]
["bitfinex","SOLUSD",1744383104162,21.05974886,119.58,119.53,17.51038463]
["bitfinex","SOLUSD",1744383104457,8.3633,119.57,119.55,17.44738463]
["bitfinex","SOLUSD",1744383104963,8.3633,119.57,119.53,26.063]
["bitfinex","SOLUSD",1744383105268,8.3633,119.57,119.55,17.44738463]
["bitfinex","SOLUSD",1744383105459,8.3626,119.58,119.54,17.44738463]
["bitfinex","SOLUSD",1744383105760,8.3626,119.58,119.55,17.44738463]
["bitfinex","SOLUSD",1744383107065,8.3591,119.63,119.57,17.44738463]
["bitfinex","SOLUSD",1744383107252,8.3591,119.63,119.59,17.44738463]
["bitfinex","SOLUSD",1744383107452,8.3591,119.63,119.55,2.2998]
["bitfinex","SOLUSD",1744383107642,8.3591,119.63,119.6,17.44738463]
["bitfinex","SOLUSD",1744383108566,8.3591,119.63,119.59,17.44738463]
["bitfinex","SOLUSD",1744383109447,17.44738463,119.62,119.57,17.44738463]
["bitfinex","SOLUSD",1744383109652,17.44738463,119.61,119.57,17.44738463]
["bitfinex","SOLUSD",1744383109852,36.09703349,119.62,119.57,17.44738463]
["bitfinex","SOLUSD",1744383110052,18.64964886,119.62,119.58,17.44738463]
["bitfinex","SOLUSD",1744383110768,25.80648463,119.63,119.59,17.44738463]
["bitfinex","SOLUSD",1744383110962,8.3591,119.63,119.6,17.44738463]
["bitfinex","SOLUSD",1744383111166,8.3591,119.63,119.56,18.933972]
["bitfinex","SOLUSD",1744383111167,8.3591,119.63,119.61,17.44738463]
["bitfinex","SOLUSD",1744383111364,8.3591,119.63,119.6,17.44738463]
["bitfinex","SOLUSD",1744383113066,8.3591,119.63,119.61,17.44738463]
["bitfinex","SOLUSD",1744383113642,0.03,119.66,119.61,17.44738463]
["bitfinex","SOLUSD",1744383113846,0.03,119.66,119.58,25.80938463]
["bitfinex","SOLUSD",1744383113847,0.03,119.66,119.63,17.44738463]
["bitfinex","SOLUSD",1744383114069,8.387,119.66,119.63,17.44738463]
["bitfinex","SOLUSD",1744383114469,46.72688463,119.66,119.62,17.44738463]
["bitfinex","SOLUSD",1744383114658,29.2795,119.66,119.62,17.44738463]
["bitfinex","SOLUSD",1744383115058,8.387,119.66,119.62,17.44738463]
["bitfinex","SOLUSD",1744383115253,8.387,119.66,119.65,17.44738463]
["bitfinex","SOLUSD",1744383115254,0.03,119.66,119.65,17.44738463]
["bitfinex","SOLUSD",1744383115769,0.03,119.66,119.63,26.0]
["bitfinex","SOLUSD",1744383115951,0.03,119.66,119.63,34.3584]
["bitfinex","SOLUSD",1744383116150,0.03,119.66,119.65,17.44738463]
["bitfinex","SOLUSD",1744383116573,0.03,119.66,119.62,28.2406]
["bitfinex","SOLUSD",1744383116873,17.47738463,119.66,119.62,17.44738463]
["bitfinex","SOLUSD",1744383117071,17.47738463,119.66,119.59,10.7286]
["bitfinex","SOLUSD",1744383117377,17.47738463,119.66,119.61,17.44738463]
["bitfinex","SOLUSD",1744383117864,17.47738463,119.66,119.59,2.367]
["bitfinex","SOLUSD",1744383118187,8.3584,119.64,119.59,2.367]
["bitfinex","SOLUSD",1744383118471,8.3584,119.64,119.61,17.44738463]
["bitfinex","SOLUSD",1744383119479,8.3577,119.65,119.62,27.89388231]
["bitfinex","SOLUSD",1744383120679,8.3577,119.65,119.59,10.7286]
["bitfinex","SOLUSD",1744383120887,46.54353117,119.64,119.57,8.3629]
["bitfinex","SOLUSD",1744383121087,27.89388231,119.63,119.59,27.89388231]
["bitfinex","SOLUSD",1744383121385,8.3577,119.65,119.62,27.89388231]
["bitfinex","SOLUSD",1744383121756,54.90123117,119.65,119.58,8.3622]
["bitfinex","SOLUSD",1744383121961,18.64964886,119.62,119.58,27.89388231]
["bitfinex","SOLUSD",1744383122260,27.89388231,119.62,119.57,27.89388231]
["bitfinex","SOLUSD",1744383123262,27.89388231,119.6,119.53,10.6668]
["bitfinex","SOLUSD",1744383123473,27.89388231,119.58,119.53,27.95688231]
["bitfinex","SOLUSD",1744383123687,27.89388231,119.58,119.54,27.89388231]
["bitfinex","SOLUSD",1744383123893,46.54353117,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744383124078,27.89388231,119.58,119.53,27.95688231]
["bitfinex","SOLUSD",1744383124257,27.89388231,119.58,119.54,27.89388231]
["bitfinex","SOLUSD",1744383124761,18.64964886,119.58,119.53,0.063]
["bitfinex","SOLUSD",1744383125083,27.89388231,119.58,119.53,27.95688231]
["bitfinex","SOLUSD",1744383125463,8.3633,119.57,119.53,27.95688231]
["bitfinex","SOLUSD",1744383125984,46.54353117,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744383126172,18.64964886,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744383126377,8.3633,119.57,119.53,27.95688231]
["bitfinex","SOLUSD",1744383126887,8.3633,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744383127085,8.3633,119.57,119.53,27.95688231]
["bitfinex","SOLUSD",1744383129489,8.3633,119.57,119.54,27.89388231]
["bitfinex","SOLUSD",1744383129989,8.3633,119.57,119.55,27.89388231]
["bitfinex","SOLUSD",1744383130183,8.3633,119.57,119.54,27.89388231]
["bitfinex","SOLUSD",1744383130487,8.3633,119.57,119.53,27.95688231]
["bitfinex","SOLUSD",1744383130784,36.25718231,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744383130972,18.64964886,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744383131170,8.3633,119.57,119.55,27.89388231]
["bitfinex","SOLUSD",1744383131487,8.3633,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744383131690,8.3633,119.57,119.55,27.89388231]
["bitfinex","SOLUSD",1744383131894,8.3626,119.58,119.53,0.063]
["bitfinex","SOLUSD",1744383132191,29.2691,119.58,119.54,27.89388231]
["bitfinex","SOLUSD",1744383132490,8.3626,119.58,119.54,27.89388231]
["bitfinex","SOLUSD",1744383132675,8.3619,119.59,119.56,27.89388231]
["bitfinex","SOLUSD",1744383132878,8.3608,119.61,119.58,27.89388231]
["bitfinex","SOLUSD",1744383133080,8.3601,119.62,119.59,27.89388231]
["bitfinex","SOLUSD",1744383133482,8.3601,119.62,119.58,27.89388231]
["bitfinex","SOLUSD",1744383133682,8.3601,119.62,119.59,27.89388231]
["bitfinex","SOLUSD",1744383134588,8.3601,119.62,119.58,27.89388231]
["bitfinex","SOLUSD",1744383134789,8.3601,119.62,119.56,8.3636]
["bitfinex","SOLUSD",1744383134790,36.25398231,119.62,119.57,27.89388231]
["bitfinex","SOLUSD",1744383134990,57.15348231,119.62,119.57,27.89388231]
["bitfinex","SOLUSD",1744383135194,29.2596,119.62,119.58,27.89388231]
["bitfinex","SOLUSD",1744383135387,8.3601,119.62,119.58,27.89388231]
["bitfinex","SOLUSD",1744383136397,8.3601,119.62,119.59,27.89388231]
["bitfinex","SOLUSD",1744383136784,8.3601,119.62,119.58,27.89388231]
["bitfinex","SOLUSD",1744383136984,8.3601,119.62,119.56,8.3636]
["bitfinex","SOLUSD",1744383137181,29.2596,119.62,119.58,27.89388231]
["bitfinex","SOLUSD",1744383137789,36.25398231,119.62,119.54,29.2789]
["bitfinex","SOLUSD",1744383138099,8.3626,119.58,119.54,27.89388231]
["bitfinex","SOLUSD",1744383138502,8.3626,119.58,119.53,0.063]
["bitfinex","SOLUSD",1744383138695,18.64964886,119.57,119.53,0.063]
["bitfinex","SOLUSD",1744383138996,57.16298231,119.58,119.53,27.95688231]
["bitfinex","SOLUSD",1744383139202,29.2691,119.58,119.54,27.89388231]
["bitfinex","SOLUSD",1744383139378,8.3626,119.58,119.55,27.89388231]
["bitfinex","SOLUSD",1744383139803,8.3626,119.58,119.56,27.89388231]
["bitfinex","SOLUSD",1744383140208,27.01154886,119.59,119.55,27.89388231]
["bitfinex","SOLUSD",1744383140491,27.89388231,119.58,119.53,27.95688231]
["bitfinex","SOLUSD",1744383141080,75.81013117,119.59,119.54,27.89388231]
["bitfinex","SOLUSD",1744383141295,8.3619,119.59,119.55,27.89388231]
["bitfinex","SOLUSD",1744383141495,18.64964886,119.58,119.53,0.063]
["bitfinex","SOLUSD",1744383141699,46.54353117,119.58,119.53,27.95688231]
["bitfinex","SOLUSD",1744383141897,46.54353117,119.58,119.53,0.063]
["bitfinex","SOLUSD",1744383142074,8.3633,119.57,119.53,27.95688231]
["bitfinex","SOLUSD",1744383142783,8.3633,119.57,119.54,27.89388231]
["bitfinex","SOLUSD",1744383143397,27.01084886,119.6,119.55,27.89388231]
["bitfinex","SOLUSD",1744383143585,54.90473117,119.6,119.55,27.89388231]
["bitfinex","SOLUSD",1744383143790,75.80773117,119.6,119.55,27.89388231]
["bitfinex","SOLUSD",1744383144300,57.15808231,119.6,119.55,27.89388231]
["bitfinex","SOLUSD",1744383144482,8.3612,119.6,119.57,27.89388231]
["bitfinex","SOLUSD",1744383144680,8.3612,119.6,119.56,27.89388231]
["bitfinex","SOLUSD",1744383145605,8.3608,119.61,119.57,27.89388231]
["bitfinex","SOLUSD",1744383145897,8.3608,119.61,119.58,27.89388231]
["bitfinex","SOLUSD",1744383146909,8.3608,119.61,119.54,8.3654]
["bitfinex","SOLUSD",1744383146910,27.89388231,119.6,119.54,8.3654]
["bitfinex","SOLUSD",1744383147087,27.89388231,119.59,119.54,27.89388231]
["bitfinex","SOLUSD",1744383147280,18.64964886,119.6,119.56,27.89388231]
["bitfinex","SOLUSD",1744383147476,27.89388231,119.61,119.56,27.89388231]
["bitfinex","SOLUSD",1744383147794,46.54353117,119.61,119.56,27.89388231]
["bitfinex","SOLUSD",1744383147994,57.15318231,119.62,119.57,27.89388231]
["bitfinex","SOLUSD",1744383148196,8.3598,119.62,119.58,27.89388231]
["bitfinex","SOLUSD",1744383148397,8.7933,119.63,119.6,27.89388231]
["bitfinex","SOLUSD",1744383148596,23.39756593,119.65,119.62,27.89388231]
["bitfinex","SOLUSD",1744383148904,31.75556593,119.65,119.59,8.3619]
["bitfinex","SOLUSD",1744383149081,31.75556593,119.65,119.61,27.89388231]
["bitfinex","SOLUSD",1744383149901,18.698,119.65,119.62,27.89388231]
["bitfinex","SOLUSD",1744383150279,8.358,119.65,119.59,8.3619]
["bitfinex","SOLUSD",1744383150486,8.358,119.65,119.61,27.89388231]
["bitfinex","SOLUSD",1744383151201,75.79573117,119.65,119.6,27.89388231]
["bitfinex","SOLUSD",1744383151397,47.90184886,119.65,119.6,27.89388231]
["bitfinex","SOLUSD",1744383151703,29.2522,119.65,119.61,27.89388231]
["bitfinex","SOLUSD",1744383152413,29.2522,119.65,119.58,36.25618231]
["bitfinex","SOLUSD",1744383152582,29.2522,119.65,119.61,27.89388231]
["bitfinex","SOLUSD",1744383152784,8.358,119.65,119.61,27.89388231]
["bitfinex","SOLUSD",1744383154305,8.358,119.65,119.62,27.89388231]
["bitfinex","SOLUSD",1744383154505,8.3873,119.66,119.64,27.89388231]
["bitfinex","SOLUSD",1744383154710,8.3873,119.66,119.65,27.89388231]
["bitfinex","SOLUSD",1744383154711,8.387,119.66,119.65,27.89388231]
["bitfinex","SOLUSD",1744383154889,8.387,119.66,119.64,27.89388231]
["bitfinex","SOLUSD",1744383155088,0.03,119.66,119.63,27.89388231]
["bitfinex","SOLUSD",1744383155290,0.03,119.66,119.59,8.3619]
["bitfinex","SOLUSD",1744383155488,0.03,119.66,119.63,27.89388231]
["bitfinex","SOLUSD",1744383155689,0.03,119.66,119.64,27.89388231]
["bitfinex","SOLUSD",1744383155921,0.03,119.66,119.65,27.89388231]
["bitfinex","SOLUSD",1744383159114,0.03,119.66,119.62,26.0]
["bitfinex","SOLUSD",1744383159326,8.387,119.66,119.62,53.89388231]
["bitfinex","SOLUSD",1744383159611,27.89388231,119.65,119.6,27.89388231]
["bitfinex","SOLUSD",1744383159816,36.28088231,119.66,119.61,27.89388231]
["bitfinex","SOLUSD",1744383160594,36.28088231,119.66,119.58,36.90508231]
["bitfinex","SOLUSD",1744383160595,27.89388231,119.65,119.6,27.89388231]
["bitfinex","SOLUSD",1744383160910,59.58468231,119.66,119.61,27.89388231]
["bitfinex","SOLUSD",1744383161111,31.6908,119.66,119.62,27.89388231]
["bitfinex","SOLUSD",1744383161319,59.58468231,119.66,119.58,36.25608231]
["bitfinex","SOLUSD",1744383161505,59.58468231,119.66,119.61,27.89388231]
["bitfinex","SOLUSD",1744383162015,27.89388231,119.65,119.6,27.89388231]
["bitfinex","SOLUSD",1744383163107,37.00798231,119.64,119.59,27.89388231]
["bitfinex","SOLUSD",1744383163521,37.00798231,119.64,119.57,8.3629]
["bitfinex","SOLUSD",1744383163708,37.00798231,119.64,119.59,27.89388231]
["bitfinex","SOLUSD",1744383164102,8.3591,119.63,119.59,27.89388231]
["bitfinex","SOLUSD",1744383164824,57.15068231,119.63,119.55,8.8299]
["bitfinex","SOLUSD",1744383165123,57.15068231,119.63,119.58,27.89388231]
["bitfinex","SOLUSD",1744383167329,29.2568,119.63,119.58,27.89388231]
["bitfinex","SOLUSD",1744383167506,57.15068231,119.63,119.58,27.89388231]
["bitfinex","SOLUSD",1744383168021,8.3591,119.63,119.59,27.89388231]
["bitfinex","SOLUSD",1744383171316,8.3591,119.63,119.59,17.43979703]
["bitfinex","SOLUSD",1744383174333,25.79889703,119.63,119.57,8.3629]
["bitfinex","SOLUSD",1744383174532,17.43979703,119.62,119.58,17.43979703]
["bitfinex","SOLUSD",1744383174831,17.43979703,119.62,119.57,17.43979703]
["bitfinex","SOLUSD",1744383175431,2.3777,119.61,119.56,8.3639]
["bitfinex","SOLUSD",1744383175736,2.3777,119.61,119.58,17.43979703]
["bitfinex","SOLUSD",1744383176032,8.3594,119.63,119.6,17.43979703]
["bitfinex","SOLUSD",1744383176231,8.3594,119.63,119.61,17.43979703]
["bitfinex","SOLUSD",1744383176429,2.3735,119.65,119.61,17.43979703]
["bitfinex","SOLUSD",1744383176737,2.3735,119.65,119.62,17.43979703]
["bitfinex","SOLUSD",1744383177031,8.3585,119.64,119.61,17.43979703]
["bitfinex","SOLUSD",1744383177222,25.79829703,119.64,119.59,17.43979703]
["bitfinex","SOLUSD",1744383177528,46.69429703,119.64,119.59,17.43979703]
["bitfinex","SOLUSD",1744383178928,36.37376903,119.63,119.56,26.0]
["bitfinex","SOLUSD",1744383179132,17.43979703,119.63,119.58,17.43979703]
["bitfinex","SOLUSD",1744383179430,36.08944589,119.63,119.58,17.43979703]
["bitfinex","SOLUSD",1744383179825,17.43979703,119.62,119.56,26.0]
["bitfinex","SOLUSD",1744383180136,8.3605,119.61,119.58,17.43979703]
["bitfinex","SOLUSD",1744383180318,8.3601,119.62,119.59,17.43979703]
["bitfinex","SOLUSD",1744383180711,8.3601,119.62,119.56,34.3636]
["bitfinex","SOLUSD",1744383181033,46.69939703,119.62,119.57,17.43979703]
["bitfinex","SOLUSD",1744383181214,45.43604589,119.61,119.56,17.43979703]
["bitfinex","SOLUSD",1744383181404,17.43979703,119.6,119.55,17.43979703]
["bitfinex","SOLUSD",1744383181611,19.84659703,119.59,119.54,17.43979703]
["bitfinex","SOLUSD",1744383181806,17.43979703,119.58,119.53,0.063]
["bitfinex","SOLUSD",1744383182140,8.364,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744383182311,19.84659703,119.59,119.54,17.43979703]
["bitfinex","SOLUSD",1744383182511,8.3629,119.58,119.54,17.43979703]
["bitfinex","SOLUSD",1744383182711,25.80269703,119.58,119.54,17.43979703]
["bitfinex","SOLUSD",1744383182932,18.64964886,119.57,119.53,17.50279703]
["bitfinex","SOLUSD",1744383184240,25.80269703,119.58,119.53,17.50279703]
["bitfinex","SOLUSD",1744383184537,25.80269703,119.58,119.54,17.43979703]
["bitfinex","SOLUSD",1744383184717,8.3629,119.58,119.54,17.43979703]
["bitfinex","SOLUSD",1744383188131,8.3629,119.58,119.55,17.43979703]
["bitfinex","SOLUSD",1744383189536,8.3629,119.58,119.56,17.43979703]
["bitfinex","SOLUSD",1744383190023,8.3621,119.59,119.56,17.43979703]
["bitfinex","SOLUSD",1744383190536,9.3466,119.61,119.58,17.43979703]
["bitfinex","SOLUSD",1744383191113,20.9695,119.62,119.59,17.43979703]
["bitfinex","SOLUSD",1744383192220,20.9695,119.62,119.58,17.43979703]
["bitfinex","SOLUSD",1744383193028,20.9695,119.62,119.57,17.43979703]
["bitfinex","SOLUSD",1744383193029,38.40929703,119.62,119.57,17.43979703]
["bitfinex","SOLUSD",1744383193234,59.30879703,119.62,119.57,17.43979703]
["bitfinex","SOLUSD",1744383194221,59.30879703,119.62,119.55,34.3646]
["bitfinex","SOLUSD",1744383194421,17.43979703,119.61,119.55,34.3646]
["bitfinex","SOLUSD",1744383194641,17.43979703,119.61,119.56,17.43979703]
["bitfinex","SOLUSD",1744383194836,17.43979703,119.6,119.53,8.4288]
["bitfinex","SOLUSD",1744383195045,17.43979703,119.6,119.55,17.43979703]
["bitfinex","SOLUSD",1744383195436,8.3619,119.59,119.55,17.43979703]
["bitfinex","SOLUSD",1744383195722,46.70639703,119.59,119.54,17.43979703]
["bitfinex","SOLUSD",1744383195938,26.76019703,119.58,119.53,0.063]
["bitfinex","SOLUSD",1744383196126,26.76019703,119.58,119.53,17.50279703]
["bitfinex","SOLUSD",1744383196619,9.3204,119.58,119.53,17.50279703]
["bitfinex","SOLUSD",1744383196847,19.75449703,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744383197348,8.3647,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744383197549,25.80449703,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744383197753,18.64964886,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744383198650,25.80449703,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744383198850,8.3647,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744383199949,10.6789,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744383205450,31.5889,119.56,119.53,0.063]
["bitfinex","SOLUSD",1744383205639,36.08944589,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744383206949,17.43979703,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744383207551,27.01504886,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744383207728,44.8813306,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744383208336,44.8813306,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744383208337,65.7948306,119.54,119.5,0.063]
["bitfinex","SOLUSD",1744383208538,17.43979703,119.52,119.5,0.063]
["bitfinex","SOLUSD",1744383208938,19.07613357,119.52,119.5,0.063]
["bitfinex","SOLUSD",1744383209139,17.43979703,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744383209543,27.01714886,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744383209759,44.45694589,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744383211237,27.01714886,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744383211568,44.8834306,119.51,119.5,0.063]
["bitfinex","SOLUSD",1744383211758,44.17613357,119.5,119.48,0.0001]
["bitfinex","SOLUSD",1744383211956,71.2046306,119.49,119.48,0.0001]
["bitfinex","SOLUSD",1744383212772,17.43979703,119.44,119.39,17.75821352]
["bitfinex","SOLUSD",1744383212947,8.3724,119.44,119.39,0.31841649]
["bitfinex","SOLUSD",1744383213151,17.43979703,119.43,119.39,0.31841649]
["bitfinex","SOLUSD",1744383213357,36.08944589,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383213668,17.43979703,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383214550,25.81219703,119.44,119.39,17.75821352]
["bitfinex","SOLUSD",1744383214749,8.3724,119.44,119.39,0.31841649]
["bitfinex","SOLUSD",1744383215072,10.74,119.45,119.41,17.43979703]
["bitfinex","SOLUSD",1744383215444,28.17979703,119.45,119.41,17.43979703]
["bitfinex","SOLUSD",1744383216048,10.74,119.45,119.41,17.43979703]
["bitfinex","SOLUSD",1744383216672,28.17979703,119.45,119.41,17.43979703]
["bitfinex","SOLUSD",1744383217675,10.74,119.45,119.41,17.43979703]
["bitfinex","SOLUSD",1744383217874,8.372,119.45,119.41,25.81409703]
["bitfinex","SOLUSD",1744383218756,8.372,119.45,119.42,17.43979703]
["bitfinex","SOLUSD",1744383219061,8.3699,119.48,119.44,17.43979703]
["bitfinex","SOLUSD",1744383219266,21.42676593,119.49,119.45,17.43979703]
["bitfinex","SOLUSD",1744383219451,21.42676593,119.49,119.46,17.43979703]
["bitfinex","SOLUSD",1744383219770,21.42676593,119.49,119.45,17.43979703]
["bitfinex","SOLUSD",1744383219771,8.3692,119.49,119.45,17.43979703]
["bitfinex","SOLUSD",1744383219952,25.80899703,119.49,119.44,17.43979703]
["bitfinex","SOLUSD",1744383220153,17.43979703,119.48,119.43,17.43979703]
["bitfinex","SOLUSD",1744383220954,8.3703,119.47,119.43,17.43979703]
["bitfinex","SOLUSD",1744383221454,25.81009703,119.47,119.42,17.43979703]
["bitfinex","SOLUSD",1744383221854,36.08944589,119.46,119.41,17.43979703]
["bitfinex","SOLUSD",1744383222266,36.08944589,119.46,119.39,17.89161649]
["bitfinex","SOLUSD",1744383222466,17.43979703,119.45,119.4,17.43979703]
["bitfinex","SOLUSD",1744383222970,36.08944589,119.46,119.41,17.43979703]
["bitfinex","SOLUSD",1744383223161,8.3717,119.45,119.41,17.43979703]
["bitfinex","SOLUSD",1744383224658,8.3717,119.45,119.42,17.43979703]
["bitfinex","SOLUSD",1744383225184,25.81079703,119.46,119.41,17.43979703]
["bitfinex","SOLUSD",1744383225860,8.371,119.46,119.42,17.43979703]
["bitfinex","SOLUSD",1744383226260,8.371,119.46,119.4,8.3749]
["bitfinex","SOLUSD",1744383226460,8.371,119.46,119.42,17.43979703]
["bitfinex","SOLUSD",1744383226855,25.81079703,119.46,119.41,17.43979703]
["bitfinex","SOLUSD",1744383227277,25.81079703,119.46,119.4,8.3749]
["bitfinex","SOLUSD",1744383227573,25.81079703,119.46,119.41,17.43979703]
["bitfinex","SOLUSD",1744383227754,8.371,119.46,119.42,17.43979703]
["bitfinex","SOLUSD",1744383228685,8.371,119.46,119.43,17.43979703]
["bitfinex","SOLUSD",1744383228989,8.371,119.46,119.42,17.43979703]
["bitfinex","SOLUSD",1744383229159,25.81079703,119.46,119.41,17.43979703]
["bitfinex","SOLUSD",1744383229692,17.43979703,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383230570,0.42648471,119.44,119.39,0.31841649]
["bitfinex","SOLUSD",1744383230778,17.43979703,119.43,119.39,0.31841649]
["bitfinex","SOLUSD",1744383230989,8.3738,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383231286,25.81359703,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383233087,8.3738,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383233391,8.3738,119.42,119.4,17.43979703]
["bitfinex","SOLUSD",1744383233592,8.3738,119.42,119.39,17.75821352]
["bitfinex","SOLUSD",1744383234672,8.3738,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383235591,17.43979703,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383235961,17.43979703,119.4,119.39,0.31841649]
["bitfinex","SOLUSD",1744383236188,17.43979703,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383236357,29.3083,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383236777,46.74809703,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383237989,17.43979703,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383238378,36.08944589,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383239272,44.8911306,119.4,119.39,0.31841649]
["bitfinex","SOLUSD",1744383239471,8.3752,119.4,119.39,0.31841649]
["bitfinex","SOLUSD",1744383240962,8.3748,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383241161,57.02114589,119.44,119.39,17.75821352]
["bitfinex","SOLUSD",1744383241361,25.81289703,119.43,119.39,0.31841649]
["bitfinex","SOLUSD",1744383241569,25.81289703,119.43,119.39,17.75821352]
["bitfinex","SOLUSD",1744383241779,8.3731,119.43,119.39,17.75821352]
["bitfinex","SOLUSD",1744383242272,22.08776157,119.45,119.42,17.43979703]
["bitfinex","SOLUSD",1744383242273,8.372,119.45,119.42,17.43979703]
["bitfinex","SOLUSD",1744383243199,8.372,119.45,119.41,17.43979703]
["bitfinex","SOLUSD",1744383243399,8.372,119.45,119.39,8.69421649]
["bitfinex","SOLUSD",1744383243578,8.372,119.45,119.41,17.43979703]
["bitfinex","SOLUSD",1744383244175,17.43979703,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383245177,17.43979703,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383245493,29.3083,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383245797,46.74809703,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383246499,18.64964886,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383246699,36.08944589,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383247697,8.3752,119.4,119.39,0.31841649]
["bitfinex","SOLUSD",1744383249883,8.3745,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383250587,25.81429703,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383250904,17.43979703,119.4,119.39,0.31841649]
["bitfinex","SOLUSD",1744383251879,44.8911306,119.4,119.39,1.649e-05]
["bitfinex","SOLUSD",1744383252299,44.17613357,119.39,119.38,3.649e-05]
["bitfinex","SOLUSD",1744383252503,61.6159306,119.39,119.37,0.20379649]
["bitfinex","SOLUSD",1744383252828,28.88964886,119.38,119.37,9.649e-05]
["bitfinex","SOLUSD",1744383253008,0.42648471,119.37,119.36,4.649e-05]
["bitfinex","SOLUSD",1744383253179,26.42648471,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744383253385,43.86628174,119.35,119.34,1.3674649]
["bitfinex","SOLUSD",1744383253903,52.24498174,119.35,119.34,1.3674649]
["bitfinex","SOLUSD",1744383254082,51.81849703,119.35,119.34,1.3674649]
["bitfinex","SOLUSD",1744383254404,70.46814589,119.35,119.34,1.3674649]
["bitfinex","SOLUSD",1744383256205,8.3787,119.35,119.34,1.3674649]
["bitfinex","SOLUSD",1744383257710,8.3782,119.36,119.34,1.3674649]
["bitfinex","SOLUSD",1744383257921,17.43979703,119.41,119.35,17.43979703]
["bitfinex","SOLUSD",1744383258093,8.3738,119.42,119.38,17.43979703]
["bitfinex","SOLUSD",1744383258295,25.81359703,119.42,119.35,1.3044649]
["bitfinex","SOLUSD",1744383258503,25.81359703,119.42,119.37,17.43979703]
["bitfinex","SOLUSD",1744383259411,8.3738,119.42,119.38,17.43979703]
["bitfinex","SOLUSD",1744383260521,25.81359703,119.42,119.37,17.43979703]
["bitfinex","SOLUSD",1744383260889,8.3738,119.42,119.38,17.43979703]
["bitfinex","SOLUSD",1744383261195,8.3734,119.43,119.41,17.43979703]
["bitfinex","SOLUSD",1744383261499,8.3717,119.45,119.41,27.98718676]
["bitfinex","SOLUSD",1744383261696,8.3717,119.45,119.42,27.98718676]
["bitfinex","SOLUSD",1744383261892,36.35888676,119.45,119.4,27.98718676]
["bitfinex","SOLUSD",1744383262088,8.3717,119.45,119.41,27.98718676]
["bitfinex","SOLUSD",1744383262519,36.35888676,119.45,119.41,27.98718676]
["bitfinex","SOLUSD",1744383263513,27.98718676,119.44,119.39,2.2339]
["bitfinex","SOLUSD",1744383263831,27.98718676,119.44,119.36,9.5382]
["bitfinex","SOLUSD",1744383264112,27.98718676,119.43,119.38,27.98718676]
["bitfinex","SOLUSD",1744383264318,27.98718676,119.44,119.39,27.98718676]
["bitfinex","SOLUSD",1744383264894,75.93773562,119.45,119.4,27.98718676]
["bitfinex","SOLUSD",1744383265094,27.98718676,119.44,119.39,27.98718676]
["bitfinex","SOLUSD",1744383265325,8.3731,119.43,119.39,27.98718676]
["bitfinex","SOLUSD",1744383265494,36.36028676,119.43,119.38,27.98718676]
["bitfinex","SOLUSD",1744383266326,27.98718676,119.42,119.36,11.8916]
["bitfinex","SOLUSD",1744383266529,27.98718676,119.42,119.37,27.98718676]
["bitfinex","SOLUSD",1744383266696,8.3731,119.43,119.39,27.98718676]
["bitfinex","SOLUSD",1744383267303,8.3731,119.43,119.4,27.98718676]
["bitfinex","SOLUSD",1744383267705,8.3731,119.43,119.37,8.3773]
["bitfinex","SOLUSD",1744383267909,8.3731,119.43,119.4,27.98718676]
["bitfinex","SOLUSD",1744383268127,8.3731,119.43,119.37,8.3773]
["bitfinex","SOLUSD",1744383268425,36.35978676,119.44,119.4,27.98718676]
["bitfinex","SOLUSD",1744383268602,46.63683562,119.46,119.41,27.98718676]
["bitfinex","SOLUSD",1744383268803,8.3717,119.45,119.42,27.98718676]
["bitfinex","SOLUSD",1744383269123,57.28808676,119.45,119.41,27.98718676]
["bitfinex","SOLUSD",1744383269297,29.3009,119.45,119.37,9.6817649]
["bitfinex","SOLUSD",1744383269503,29.3009,119.45,119.41,27.98718676]
["bitfinex","SOLUSD",1744383269816,29.3009,119.45,119.37,9.6817649]
["bitfinex","SOLUSD",1744383270016,57.28808676,119.45,119.41,27.98718676]
["bitfinex","SOLUSD",1744383270218,8.3717,119.45,119.42,27.98718676]
["bitfinex","SOLUSD",1744383271324,0.03,119.47,119.44,27.98718676]
["bitfinex","SOLUSD",1744383271708,0.03,119.47,119.43,27.98718676]
["bitfinex","SOLUSD",1744383271898,0.03,119.47,119.42,27.98718676]
["bitfinex","SOLUSD",1744383271899,28.01718676,119.47,119.42,27.98718676]
["bitfinex","SOLUSD",1744383272100,0.03,119.47,119.45,27.98718676]
["bitfinex","SOLUSD",1744383272321,0.03,119.47,119.42,2.1456]
["bitfinex","SOLUSD",1744383272515,0.03,119.47,119.45,27.98718676]
["bitfinex","SOLUSD",1744383272805,0.03,119.47,119.42,2.1456]
["bitfinex","SOLUSD",1744383273022,0.03,119.47,119.45,27.98718676]
["bitfinex","SOLUSD",1744383273930,0.03,119.47,119.46,27.98718676]
["bitfinex","SOLUSD",1744383275337,0.03,119.47,119.45,27.98718676]
["bitfinex","SOLUSD",1744383275527,0.03,119.47,119.43,8.3731]
["bitfinex","SOLUSD",1744383275831,0.03,119.47,119.44,27.98718676]
["bitfinex","SOLUSD",1744383276211,0.03,119.47,119.43,27.98718676]
["bitfinex","SOLUSD",1744383276918,0.03,119.47,119.45,27.98718676]
["bitfinex","SOLUSD",1744383277219,0.03,119.47,119.46,27.98718676]
["bitfinex","SOLUSD",1744383277804,0.03,119.47,119.46,55.43432033]
["bitfinex","SOLUSD",1744383278006,0.03,119.47,119.46,83.42150709]
["bitfinex","SOLUSD",1744383278424,0.03,119.47,119.46,36.35818676]
["bitfinex","SOLUSD",1744383280431,0.03,119.47,119.46,27.98718676]
["bitfinex","SOLUSD",1744383280827,0.03,119.47,119.46,36.35818676]
["bitfinex","SOLUSD",1744383281526,0.03,119.47,119.46,64.34537352]
["bitfinex","SOLUSD",1744383283335,0.03,119.47,119.46,34.93826638]
["bitfinex","SOLUSD",1744383283832,0.03,119.47,119.46,63.08289995]
["bitfinex","SOLUSD",1744383284131,0.03,119.47,119.46,26.53763319]
["bitfinex","SOLUSD",1744383285334,0.03,119.47,119.46,34.90863319]
["bitfinex","SOLUSD",1744383286632,0.03,119.47,119.46,17.46913319]
["bitfinex","SOLUSD",1744383286834,0.03,119.47,119.46,25.84013319]
["bitfinex","SOLUSD",1744383287633,0.03,119.47,119.46,17.46913319]
["bitfinex","SOLUSD",1744383289235,0.03,119.47,119.46,25.84013319]
["bitfinex","SOLUSD",1744383289444,0.03,119.47,119.46,51.84013319]
["bitfinex","SOLUSD",1744383289936,0.03,119.47,119.46,108.38539995]
["bitfinex","SOLUSD",1744383290135,0.03,119.52,119.47,19.07613357]
["bitfinex","SOLUSD",1744383290319,0.03,119.52,119.51,17.46913319]
["bitfinex","SOLUSD",1744383290722,0.03,119.52,119.51,25.83663319]
["bitfinex","SOLUSD",1744383292327,0.03,119.52,119.51,44.91276676]
["bitfinex","SOLUSD",1744383292631,0.03,119.52,119.51,25.83663319]
["bitfinex","SOLUSD",1744383293338,0.03,119.52,119.51,36.29670911]
["bitfinex","SOLUSD",1744383294135,0.03,119.52,119.51,55.37284268]
["bitfinex","SOLUSD",1744383294849,0.03,119.52,119.51,83.30205179]
["bitfinex","SOLUSD",1744383297541,0.03,119.52,119.51,55.37284268]
["bitfinex","SOLUSD",1744383297747,0.03,119.52,119.51,27.92920911]
["bitfinex","SOLUSD",1744383298748,0.03,119.52,119.51,36.29670911]
["bitfinex","SOLUSD",1744383300437,0.03,119.52,119.51,55.37284268]
["bitfinex","SOLUSD",1744383301421,0.03,119.52,119.51,36.29670911]
["bitfinex","SOLUSD",1744383301622,0.03,119.52,119.51,27.92920911]
["bitfinex","SOLUSD",1744383301843,0.03,119.52,119.5,27.92920911]
["bitfinex","SOLUSD",1744383302431,0.03,119.52,119.51,27.92920911]
["bitfinex","SOLUSD",1744383303348,0.03,119.52,119.51,36.29670911]
["bitfinex","SOLUSD",1744383307131,0.03,119.52,119.51,27.92920911]
["bitfinex","SOLUSD",1744383307345,0.03,119.52,119.51,36.29670911]
["bitfinex","SOLUSD",1744383308341,0.03,119.52,119.51,27.92920911]
["bitfinex","SOLUSD",1744383309257,0.03,119.52,119.5,27.92920911]
["bitfinex","SOLUSD",1744383309745,0.03,119.52,119.51,27.92920911]
["bitfinex","SOLUSD",1744383310556,0.03,119.52,119.49,8.3685]
["bitfinex","SOLUSD",1744383310760,0.03,119.52,119.51,27.92920911]
["bitfinex","SOLUSD",1744383311334,0.03,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1744383311557,0.03,119.52,119.51,27.92920911]
["bitfinex","SOLUSD",1744383311758,0.03,119.52,119.49,27.92920911]
["bitfinex","SOLUSD",1744383312752,0.03,119.52,119.5,27.92920911]
["bitfinex","SOLUSD",1744383313352,0.03,119.52,119.49,27.92920911]
["bitfinex","SOLUSD",1744383314967,0.03,119.52,119.46,57.06318111]
["bitfinex","SOLUSD",1744383315253,0.03,119.52,119.48,27.92920911]
["bitfinex","SOLUSD",1744383315631,0.03,119.52,119.46,8.3706]
["bitfinex","SOLUSD",1744383315632,27.95920911,119.52,119.46,8.3706]
["bitfinex","SOLUSD",1744383315854,27.95920911,119.52,119.47,27.92920911]
["bitfinex","SOLUSD",1744383316244,27.92920911,119.51,119.46,27.92920911]
["bitfinex","SOLUSD",1744383316444,27.92920911,119.48,119.42,8.4364]
["bitfinex","SOLUSD",1744383316642,39.45710911,119.48,119.43,27.92920911]
["bitfinex","SOLUSD",1744383316844,8.3703,119.47,119.44,27.92920911]
["bitfinex","SOLUSD",1744383317360,8.3703,119.47,119.43,17.48365686]
["bitfinex","SOLUSD",1744383317552,8.3703,119.47,119.44,17.48365686]
["bitfinex","SOLUSD",1744383318645,8.3703,119.47,119.43,17.48365686]
["bitfinex","SOLUSD",1744383319154,8.3703,119.47,119.44,26.0]
["bitfinex","SOLUSD",1744383319358,8.3703,119.47,119.43,26.0]
["bitfinex","SOLUSD",1744383319559,8.3703,119.47,119.44,27.97424458]
["bitfinex","SOLUSD",1744383319763,8.3703,119.47,119.43,27.97424458]
["bitfinex","SOLUSD",1744383319965,8.3703,119.47,119.44,27.97424458]
["bitfinex","SOLUSD",1744383320663,8.3703,119.47,119.43,27.97424458]
["bitfinex","SOLUSD",1744383321343,8.3703,119.47,119.44,27.97424458]
["bitfinex","SOLUSD",1744383322668,8.3703,119.47,119.43,27.97424458]
["bitfinex","SOLUSD",1744383323648,36.34454458,119.47,119.43,27.97424458]
["bitfinex","SOLUSD",1744383323853,27.97424458,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744383324053,27.97424458,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744383324460,27.97424458,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744383325744,8.3724,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744383325966,39.38184458,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383326280,58.03149344,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383326646,11.4076,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383327850,19.7807,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383328054,11.4952,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744383328268,39.46944458,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744383328460,68.76794458,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744383328661,27.97424458,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744383329270,19.8662,119.46,119.42,28.03724458]
["bitfinex","SOLUSD",1744383329475,19.8662,119.46,119.43,27.97424458]
["bitfinex","SOLUSD",1744383329674,47.84044458,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744383329872,8.3724,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744383330070,27.97424458,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383332076,36.34734458,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383332277,8.3731,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383332480,36.34734458,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383334078,11.4952,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744383334376,2.1757,119.46,119.43,27.97424458]
["bitfinex","SOLUSD",1744383334556,8.3699,119.48,119.44,27.97424458]
["bitfinex","SOLUSD",1744383335357,8.3699,119.48,119.45,27.97424458]
["bitfinex","SOLUSD",1744383335769,27.97424458,119.47,119.42,0.063]
["bitfinex","SOLUSD",1744383335973,27.97424458,119.47,119.43,27.97424458]
["bitfinex","SOLUSD",1744383336160,8.371,119.46,119.43,27.97424458]
["bitfinex","SOLUSD",1744383336372,8.371,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744383336556,8.371,119.46,119.42,28.03724458]
["bitfinex","SOLUSD",1744383336891,27.97424458,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744383337267,36.34524458,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744383337561,57.27274458,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744383337888,27.97424458,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744383338577,8.3724,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744383341574,8.3718,119.45,119.42,28.03724458]
["bitfinex","SOLUSD",1744383342780,8.371,119.46,119.42,28.03724458]
["bitfinex","SOLUSD",1744383342978,8.371,119.46,119.43,27.97424458]
["bitfinex","SOLUSD",1744383343363,8.3706,119.47,119.43,27.97424458]
["bitfinex","SOLUSD",1744383344383,11.2451,119.49,119.45,27.97424458]
["bitfinex","SOLUSD",1744383344967,19.6143,119.49,119.46,27.97424458]
["bitfinex","SOLUSD",1744383345162,20.9477,119.52,119.47,27.97424458]
["bitfinex","SOLUSD",1744383345368,8.3675,119.51,119.47,27.97424458]
["bitfinex","SOLUSD",1744383345960,36.34174458,119.51,119.47,27.97424458]
["bitfinex","SOLUSD",1744383346388,8.3675,119.51,119.47,27.97424458]
["bitfinex","SOLUSD",1744383346585,36.34174458,119.51,119.47,27.97424458]
["bitfinex","SOLUSD",1744383346791,8.3675,119.51,119.47,27.97424458]
["bitfinex","SOLUSD",1744383347086,8.3675,119.51,119.47,36.34444458]
["bitfinex","SOLUSD",1744383347467,8.3675,119.51,119.47,27.97424458]
["bitfinex","SOLUSD",1744383347685,8.3675,119.51,119.47,36.34434458]
["bitfinex","SOLUSD",1744383348186,8.3675,119.51,119.47,27.97424458]
["bitfinex","SOLUSD",1744383348483,27.97424458,119.49,119.43,8.3727]
["bitfinex","SOLUSD",1744383348989,8.3696,119.48,119.44,27.97424458]
["bitfinex","SOLUSD",1744383349189,36.34384458,119.48,119.43,27.97424458]
["bitfinex","SOLUSD",1744383349489,57.26784458,119.48,119.43,27.97424458]
["bitfinex","SOLUSD",1744383349687,27.97424458,119.47,119.43,27.97424458]
["bitfinex","SOLUSD",1744383349986,27.97424458,119.47,119.42,28.03724458]
["bitfinex","SOLUSD",1744383350188,27.97424458,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744383350573,27.61634886,119.47,119.42,0.063]
["bitfinex","SOLUSD",1744383350574,27.97424458,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744383350966,8.3717,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744383351192,36.34594458,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744383351402,46.62389344,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744383351573,27.97424458,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383352489,46.62389344,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383353183,54.99699344,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383354297,36.34734458,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383354677,36.34524458,119.46,119.42,0.063]
["bitfinex","SOLUSD",1744383354890,36.34524458,119.46,119.42,28.03724458]
["bitfinex","SOLUSD",1744383355302,8.371,119.46,119.42,28.03724458]
["bitfinex","SOLUSD",1744383355993,8.371,119.46,119.42,36.41094458]
["bitfinex","SOLUSD",1744383356299,8.371,119.46,119.43,27.97424458]
["bitfinex","SOLUSD",1744383357683,8.371,119.46,119.44,27.97424458]
["bitfinex","SOLUSD",1744383357883,8.3706,119.47,119.44,27.97424458]
["bitfinex","SOLUSD",1744383358796,8.3706,119.47,119.42,8.4367]
["bitfinex","SOLUSD",1744383359101,8.3706,119.47,119.44,27.97424458]
["bitfinex","SOLUSD",1744383359474,10.14,119.49,119.46,27.97424458]
["bitfinex","SOLUSD",1744383360377,8.3682,119.5,119.46,27.97424458]
["bitfinex","SOLUSD",1744383360598,36.34244458,119.5,119.46,27.97424458]
["bitfinex","SOLUSD",1744383361094,8.3682,119.5,119.47,27.97424458]
["bitfinex","SOLUSD",1744383361303,8.3677,119.51,119.48,27.97424458]
["bitfinex","SOLUSD",1744383362496,8.3677,119.51,119.49,27.97424458]
["bitfinex","SOLUSD",1744383362683,8.3971,119.52,119.49,27.97424458]
["bitfinex","SOLUSD",1744383363700,8.3971,119.52,119.48,27.97424458]
["bitfinex","SOLUSD",1744383364998,8.3971,119.52,119.49,27.97424458]
["bitfinex","SOLUSD",1744383365382,0.03,119.52,119.5,27.97424458]
["bitfinex","SOLUSD",1744383365887,0.03,119.52,119.51,27.97424458]
["bitfinex","SOLUSD",1744383366279,0.03,119.52,119.47,19.07613357]
["bitfinex","SOLUSD",1744383366479,0.03,119.52,119.48,53.97424458]
["bitfinex","SOLUSD",1744383366790,0.03,119.52,119.48,27.97424458]
["bitfinex","SOLUSD",1744383367286,0.03,119.52,119.49,27.97424458]
["bitfinex","SOLUSD",1744383367587,0.03,119.52,119.48,27.97424458]
["bitfinex","SOLUSD",1744383367795,28.00424458,119.52,119.45,8.3714]
["bitfinex","SOLUSD",1744383367980,27.97424458,119.51,119.44,11.2113]
["bitfinex","SOLUSD",1744383368183,27.97424458,119.5,119.45,27.97424458]
["bitfinex","SOLUSD",1744383368802,27.97424458,119.49,119.45,27.97424458]
["bitfinex","SOLUSD",1744383368980,27.97424458,119.47,119.42,0.063]
["bitfinex","SOLUSD",1744383369178,27.97424458,119.47,119.42,28.03724458]
["bitfinex","SOLUSD",1744383369398,8.371,119.46,119.42,28.03724458]
["bitfinex","SOLUSD",1744383370194,27.97424458,119.45,119.42,0.063]
["bitfinex","SOLUSD",1744383370689,27.97424458,119.44,119.42,0.063]
["bitfinex","SOLUSD",1744383370883,27.97424458,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383371279,54.99699344,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383371495,63.58329344,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383373002,44.93364458,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383374183,63.58329344,119.43,119.42,0.063]
["bitfinex","SOLUSD",1744383374488,64.00977815,119.43,119.42,0.0001]
["bitfinex","SOLUSD",1744383375798,70.73326806,119.43,119.42,0.0001]
["bitfinex","SOLUSD",1744383375997,64.00977815,119.43,119.42,0.0001]
["bitfinex","SOLUSD",1744383378214,46.62389344,119.4,119.39,1.3044649]
["bitfinex","SOLUSD",1744383379509,27.97424458,119.4,119.39,1.3044649]
["bitfinex","SOLUSD",1744383379694,36.34944458,119.4,119.39,1.3044649]
["bitfinex","SOLUSD",1744383383419,25.88369892,119.4,119.39,1.3044649]
["bitfinex","SOLUSD",1744383384217,8.3752,119.4,119.39,1.3044649]
["bitfinex","SOLUSD",1744383385808,25.88369892,119.4,119.39,1.3044649]
["bitfinex","SOLUSD",1744383386413,25.88299892,119.41,119.39,1.3044649]
["bitfinex","SOLUSD",1744383387015,17.50849892,119.4,119.39,1.3044649]
["bitfinex","SOLUSD",1744383387622,25.88369892,119.4,119.39,1.3044649]
["bitfinex","SOLUSD",1744383388717,8.3752,119.4,119.39,1.3044649]
["bitfinex","SOLUSD",1744383389809,8.3745,119.41,119.39,1.3044649]
["bitfinex","SOLUSD",1744383391827,8.3738,119.42,119.39,1.3044649]
["bitfinex","SOLUSD",1744383392319,25.88229892,119.42,119.39,1.3044649]
["bitfinex","SOLUSD",1744383392524,8.3738,119.42,119.39,1.3044649]
["bitfinex","SOLUSD",1744383393203,8.3738,119.42,119.39,18.81296382]
["bitfinex","SOLUSD",1744383393408,18.4727,119.44,119.41,17.50849892]
["bitfinex","SOLUSD",1744383394905,35.98119892,119.44,119.39,27.55756382]
["bitfinex","SOLUSD",1744383395110,35.98119892,119.44,119.39,18.81296382]
["bitfinex","SOLUSD",1744383395310,56.91219892,119.44,119.39,18.81296382]
["bitfinex","SOLUSD",1744383396018,56.91219892,119.44,119.39,1.3044649]
["bitfinex","SOLUSD",1744383396219,17.50849892,119.43,119.39,1.3044649]
["bitfinex","SOLUSD",1744383397330,18.4727,119.44,119.4,17.50849892]
["bitfinex","SOLUSD",1744383397938,18.4727,119.44,119.41,17.50849892]
["bitfinex","SOLUSD",1744383398619,18.4727,119.44,119.42,17.50849892]
["bitfinex","SOLUSD",1744383399530,8.3712,119.46,119.43,17.50849892]
["bitfinex","SOLUSD",1744383399710,8.3712,119.46,119.44,17.50849892]
["bitfinex","SOLUSD",1744383400117,8.3712,119.46,119.43,17.50849892]
["bitfinex","SOLUSD",1744383400327,8.3712,119.46,119.44,17.50849892]
["bitfinex","SOLUSD",1744383400524,8.3712,119.46,119.4,25.88369892]
["bitfinex","SOLUSD",1744383400830,8.3712,119.46,119.44,17.50849892]
["bitfinex","SOLUSD",1744383401033,8.4002,119.48,119.45,17.50849892]
["bitfinex","SOLUSD",1744383401407,8.4002,119.48,119.46,17.50849892]
["bitfinex","SOLUSD",1744383402437,0.03,119.48,119.47,17.50849892]
["bitfinex","SOLUSD",1744383407234,0.03,119.48,119.47,44.95493249]
["bitfinex","SOLUSD",1744383407420,0.03,119.48,119.47,37.22499892]
["bitfinex","SOLUSD",1744383407617,0.03,119.48,119.47,28.85469892]
["bitfinex","SOLUSD",1744383407821,0.03,119.48,119.47,19.80759892]
["bitfinex","SOLUSD",1744383408421,0.03,119.48,119.47,28.17789892]
["bitfinex","SOLUSD",1744383410843,0.03,119.48,119.47,47.25403249]
["bitfinex","SOLUSD",1744383412848,0.03,119.52,119.51,44.79181043]
["bitfinex","SOLUSD",1744383413051,0.03,119.52,119.51,43.50849892]
["bitfinex","SOLUSD",1744383413427,0.03,119.52,119.51,62.58463249]
["bitfinex","SOLUSD",1744383413625,0.03,119.52,119.51,80.09313141]
["bitfinex","SOLUSD",1744383413830,0.03,119.52,119.51,82.23703141]
["bitfinex","SOLUSD",1744383414560,0.03,119.55,119.53,19.07613357]
["bitfinex","SOLUSD",1744383414740,0.03,119.55,119.54,17.50849892]
["bitfinex","SOLUSD",1744383416228,0.03,119.55,119.54,36.58463249]
["bitfinex","SOLUSD",1744383416647,0.03,119.56,119.55,27.44083357]
["bitfinex","SOLUSD",1744383416849,0.03,119.56,119.55,44.94933249]
["bitfinex","SOLUSD",1744383418061,0.03,119.56,119.55,26.29968363]
["bitfinex","SOLUSD",1744383418268,0.03,119.6,119.59,67.10251043]
["bitfinex","SOLUSD",1744383418568,0.03,119.6,119.59,64.89533249]
["bitfinex","SOLUSD",1744383418755,0.03,119.6,119.59,45.81919892]
["bitfinex","SOLUSD",1744383418940,0.03,119.6,119.59,43.50849892]
["bitfinex","SOLUSD",1744383419138,0.03,119.6,119.59,51.87039892]
["bitfinex","SOLUSD",1744383420243,0.03,119.6,119.59,71.87039892]
["bitfinex","SOLUSD",1744383420644,0.03,119.63,119.59,111.85123249]
["bitfinex","SOLUSD",1744383420949,0.03,119.63,119.62,17.50849892]
["bitfinex","SOLUSD",1744383421156,0.03,119.63,119.62,17.93498363]
["bitfinex","SOLUSD",1744383421361,0.03,119.63,119.62,36.58463249]
["bitfinex","SOLUSD",1744383422736,0.03,119.64,119.63,27.43523357]
["bitfinex","SOLUSD",1744383422937,0.03,119.64,119.63,62.45223141]
["bitfinex","SOLUSD",1744383423338,0.03,119.64,119.63,43.80258255]
["bitfinex","SOLUSD",1744383423550,0.03,119.64,119.63,62.45223141]
["bitfinex","SOLUSD",1744383423752,0.03,119.65,119.64,19.07613357]
["bitfinex","SOLUSD",1744383423957,0.03,119.65,119.64,54.09313141]
["bitfinex","SOLUSD",1744383424543,0.03,119.66,119.65,0.42648471]
["bitfinex","SOLUSD",1744383424744,0.03,119.66,119.65,44.94233249]
["bitfinex","SOLUSD",1744383424951,0.03,119.66,119.65,26.29268363]
["bitfinex","SOLUSD",1744383425261,0.03,119.66,119.65,44.94233249]
["bitfinex","SOLUSD",1744383425476,0.03,119.67,119.66,19.07613357]
["bitfinex","SOLUSD",1744383425644,0.03,119.7,119.69,44.79181043]
["bitfinex","SOLUSD",1744383425850,0.03,119.7,119.69,62.58463249]
["bitfinex","SOLUSD",1744383426040,0.03,119.7,119.69,80.09313141]
["bitfinex","SOLUSD",1744383426455,0.03,119.7,119.69,61.44348255]
["bitfinex","SOLUSD",1744383426762,0.03,119.7,119.69,88.44803141]
["bitfinex","SOLUSD",1744383427141,0.03,119.72,119.71,19.07613357]
["bitfinex","SOLUSD",1744383427346,0.03,119.74,119.73,45.07613357]
["bitfinex","SOLUSD",1744383427645,0.03,119.74,119.73,43.50849892]
["bitfinex","SOLUSD",1744383427854,0.03,119.74,119.73,17.50849892]
["bitfinex","SOLUSD",1744383428741,0.03,119.74,119.73,43.50849892]
["bitfinex","SOLUSD",1744383429954,0.03,119.74,119.73,70.93673249]
["bitfinex","SOLUSD",1744383430566,0.03,119.74,119.73,66.44422813]
["bitfinex","SOLUSD",1744383432363,8.3472,119.8,119.75,19.07613357]
["bitfinex","SOLUSD",1744383432665,8.3472,119.8,119.78,17.50849892]
["bitfinex","SOLUSD",1744383432866,8.3472,119.8,119.77,17.50849892]
["bitfinex","SOLUSD",1744383434459,17.50849892,119.82,119.78,17.50849892]
["bitfinex","SOLUSD",1744383434460,46.71889892,119.82,119.78,17.50849892]
["bitfinex","SOLUSD",1744383434667,17.50849892,119.81,119.76,17.50849892]
["bitfinex","SOLUSD",1744383435049,46.71889892,119.82,119.77,17.50849892]
["bitfinex","SOLUSD",1744383435965,28.91439892,119.79,119.75,17.50849892]
["bitfinex","SOLUSD",1744383436167,11.4059,119.79,119.76,17.50849892]
["bitfinex","SOLUSD",1744383436469,2.1662,119.79,119.77,17.50849892]
["bitfinex","SOLUSD",1744383436655,55.95859892,119.82,119.78,17.50849892]
["bitfinex","SOLUSD",1744383436656,19.7517,119.82,119.78,17.50849892]
["bitfinex","SOLUSD",1744383436865,8.3455,119.83,119.8,17.50849892]
["bitfinex","SOLUSD",1744383437058,8.3455,119.83,119.81,17.50849892]
["bitfinex","SOLUSD",1744383437851,8.3737,119.85,119.81,17.50849892]
["bitfinex","SOLUSD",1744383438058,46.74159892,119.85,119.81,17.50849892]
["bitfinex","SOLUSD",1744383438371,17.50849892,119.83,119.77,26.0]
["bitfinex","SOLUSD",1744383438670,17.50849892,119.83,119.78,17.50849892]
["bitfinex","SOLUSD",1744383438973,17.50849892,119.83,119.79,17.50849892]
["bitfinex","SOLUSD",1744383439569,8.3458,119.82,119.78,17.50849892]
["bitfinex","SOLUSD",1744383439752,8.3458,119.82,119.79,17.50849892]
["bitfinex","SOLUSD",1744383441768,17.50849892,119.81,119.74,0.14216157]
["bitfinex","SOLUSD",1744383441949,17.50849892,119.81,119.77,17.50849892]
["bitfinex","SOLUSD",1744383442144,46.71889892,119.82,119.77,17.50849892]
["bitfinex","SOLUSD",1744383442466,29.2104,119.82,119.78,17.50849892]
["bitfinex","SOLUSD",1744383442664,29.2104,119.82,119.79,17.50849892]
["bitfinex","SOLUSD",1744383442846,8.3458,119.82,119.8,17.50849892]
["bitfinex","SOLUSD",1744383443049,8.3458,119.82,119.79,17.50849892]
["bitfinex","SOLUSD",1744383444076,8.3451,119.83,119.79,17.50849892]
["bitfinex","SOLUSD",1744383444556,8.3451,119.83,119.8,17.50849892]
["bitfinex","SOLUSD",1744383444761,8.3451,119.83,119.81,17.50849892]
["bitfinex","SOLUSD",1744383445272,8.3451,119.83,119.8,17.50849892]
["bitfinex","SOLUSD",1744383445451,8.3451,119.83,119.76,37.50849892]
["bitfinex","SOLUSD",1744383445452,8.3451,119.83,119.79,17.50849892]
["bitfinex","SOLUSD",1744383445652,8.3451,119.83,119.76,25.85809892]
["bitfinex","SOLUSD",1744383445653,17.50849892,119.82,119.78,17.50849892]
["bitfinex","SOLUSD",1744383445871,25.85359892,119.83,119.78,17.50849892]
["bitfinex","SOLUSD",1744383446060,18.64964886,119.84,119.78,17.50849892]
["bitfinex","SOLUSD",1744383446369,36.15814778,119.84,119.79,17.50849892]
["bitfinex","SOLUSD",1744383446755,17.50849892,119.83,119.78,17.50849892]
["bitfinex","SOLUSD",1744383447470,17.50849892,119.83,119.79,17.50849892]
["bitfinex","SOLUSD",1744383447772,8.3458,119.82,119.79,17.50849892]
["bitfinex","SOLUSD",1744383448163,8.3458,119.82,119.78,17.50849892]
["bitfinex","SOLUSD",1744383449273,25.85429892,119.82,119.78,17.50849892]
["bitfinex","SOLUSD",1744383450180,8.3458,119.82,119.78,17.50849892]
["bitfinex","SOLUSD",1744383450483,17.50849892,119.81,119.77,17.50849892]
["bitfinex","SOLUSD",1744383450668,29.2104,119.82,119.78,17.50849892]
["bitfinex","SOLUSD",1744383451073,8.3451,119.83,119.79,17.50849892]
["bitfinex","SOLUSD",1744383451389,8.3451,119.83,119.8,17.50849892]
["bitfinex","SOLUSD",1744383451755,46.74259892,119.85,119.8,17.50849892]
["bitfinex","SOLUSD",1744383451962,46.74259892,119.85,119.81,17.50849892]
["bitfinex","SOLUSD",1744383452177,8.3737,119.85,119.81,17.50849892]
["bitfinex","SOLUSD",1744383452360,8.3737,119.85,119.82,17.50849892]
["bitfinex","SOLUSD",1744383452962,0.03,119.85,119.83,17.50849892]
["bitfinex","SOLUSD",1744383453392,0.03,119.85,119.84,17.50849892]
["bitfinex","SOLUSD",1744383453877,0.03,119.85,119.8,20.8681]
["bitfinex","SOLUSD",1744383454067,0.03,119.85,119.83,17.50849892]
["bitfinex","SOLUSD",1744383455080,0.03,119.85,119.78,37.25534886]
["bitfinex","SOLUSD",1744383455285,0.03,119.85,119.82,17.50849892]
["bitfinex","SOLUSD",1744383456277,0.03,119.85,119.81,17.50849892]
["bitfinex","SOLUSD",1744383457082,17.50849892,119.82,119.75,18.79181043]
["bitfinex","SOLUSD",1744383457286,17.50849892,119.82,119.77,17.50849892]
["bitfinex","SOLUSD",1744383458067,8.3465,119.81,119.77,17.50849892]
["bitfinex","SOLUSD",1744383459184,17.50849892,119.8,119.75,17.50849892]
["bitfinex","SOLUSD",1744383459370,17.50849892,119.77,119.73,17.50849892]
["bitfinex","SOLUSD",1744383459566,26.29359892,119.77,119.72,17.50849892]
["bitfinex","SOLUSD",1744383459778,17.50849892,119.76,119.72,17.50849892]
["bitfinex","SOLUSD",1744383459972,17.50849892,119.76,119.7,8.4168]
["bitfinex","SOLUSD",1744383460187,17.50849892,119.74,119.71,26.0]
["bitfinex","SOLUSD",1744383460491,25.85919892,119.75,119.71,26.0]
["bitfinex","SOLUSD",1744383460666,17.50849892,119.74,119.7,0.063]
["bitfinex","SOLUSD",1744383461882,46.73599892,119.75,119.7,17.57149892]
["bitfinex","SOLUSD",1744383462771,17.50849892,119.74,119.7,0.063]
["bitfinex","SOLUSD",1744383463076,46.73599892,119.75,119.7,17.57149892]
["bitfinex","SOLUSD",1744383463979,25.85919892,119.75,119.7,17.57149892]
["bitfinex","SOLUSD",1744383464182,8.3507,119.75,119.72,17.50849892]
["bitfinex","SOLUSD",1744383465068,8.3507,119.75,119.73,17.50849892]
["bitfinex","SOLUSD",1744383465270,8.3507,119.75,119.72,17.50849892]
["bitfinex","SOLUSD",1744383466086,8.35,119.76,119.72,17.50849892]
["bitfinex","SOLUSD",1744383466383,8.35,119.76,119.73,17.50849892]
["bitfinex","SOLUSD",1744383466594,17.1346,119.77,119.75,17.50849892]
["bitfinex","SOLUSD",1744383466794,8.3489,119.78,119.76,17.50849892]
["bitfinex","SOLUSD",1744383467980,8.3479,119.79,119.76,17.50849892]
["bitfinex","SOLUSD",1744383468182,8.3479,119.79,119.73,8.3517]
["bitfinex","SOLUSD",1744383468183,8.3479,119.79,119.75,17.50849892]
["bitfinex","SOLUSD",1744383468697,29.2177,119.79,119.75,17.50849892]
["bitfinex","SOLUSD",1744383469189,17.50849892,119.78,119.71,8.3532]
["bitfinex","SOLUSD",1744383469394,17.50849892,119.78,119.74,17.50849892]
["bitfinex","SOLUSD",1744383469594,46.72619892,119.79,119.74,17.50849892]
["bitfinex","SOLUSD",1744383469793,17.50849892,119.77,119.7,8.4168]
["bitfinex","SOLUSD",1744383469997,17.50849892,119.77,119.72,17.50849892]
["bitfinex","SOLUSD",1744383469998,25.85849892,119.76,119.72,17.50849892]
["bitfinex","SOLUSD",1744383470174,46.73349892,119.76,119.71,17.50849892]
["bitfinex","SOLUSD",1744383470506,25.96209892,119.75,119.7,17.57149892]
["bitfinex","SOLUSD",1744383470693,17.50849892,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383470887,17.50849892,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383471985,25.86199892,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383473778,8.3535,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383473981,17.50849892,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383474192,8.3528,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383476087,25.86129892,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383476291,8.3528,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383477111,25.86129892,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383477313,8.3528,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383479203,25.86129892,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383479580,17.50849892,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383480097,27.00244886,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383480299,25.86129892,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383481186,25.86129892,119.72,119.7,17.57149892]
["bitfinex","SOLUSD",1744383481187,8.3528,119.72,119.7,17.57149892]
["bitfinex","SOLUSD",1744383482601,8.3528,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383484609,8.43838654,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383487206,0.08558654,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383489498,17.59408546,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383489892,0.08558654,119.72,119.71,17.50849892]
["bitfinex","SOLUSD",1744383491792,0.08558654,119.72,119.71,25.86199892]
["bitfinex","SOLUSD",1744383491991,0.08558654,119.72,119.7,25.92529892]
["bitfinex","SOLUSD",1744383492189,0.08558654,119.72,119.7,8.4168]
["bitfinex","SOLUSD",1744383492391,0.08558654,119.72,119.7,25.92529892]
["bitfinex","SOLUSD",1744383492685,0.08558654,119.72,119.71,17.50849892]
["bitfinex","SOLUSD",1744383493503,0.08558654,119.72,119.71,25.86199892]
["bitfinex","SOLUSD",1744383494001,0.08558654,119.72,119.7,8.4168]
["bitfinex","SOLUSD",1744383494201,0.08558654,119.72,119.71,17.50849892]
["bitfinex","SOLUSD",1744383494794,0.08558654,119.72,119.7,25.92529892]
["bitfinex","SOLUSD",1744383494994,0.08558654,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383496298,17.59408546,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383496511,0.08558654,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383498405,17.50849892,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383498909,17.59408546,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383499322,17.50849892,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383499528,44.51164778,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383501405,47.07103249,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383506237,29.56253357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383506418,47.07103249,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383506729,17.59408546,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383506944,25.94698546,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383507633,0.08558654,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383507812,18.7352354,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383508132,44.59653432,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744383508336,17.50849892,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383509234,25.86199892,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383509543,44.93813249,119.71,119.7,0.063]
["bitfinex","SOLUSD",1744383509740,18.64964886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383509915,17.50849892,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744383510114,36.15814778,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744383510716,17.50849892,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383510915,18.64964886,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744383511120,36.15814778,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744383511320,44.51514778,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744383512047,8.3564,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383512231,27.00604886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383512850,44.51454778,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383513152,27.00604886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383514736,27.0916354,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383516156,44.60013432,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383518458,0.08558654,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383518667,0.08558654,119.67,119.65,17.57149892]
["bitfinex","SOLUSD",1744383519262,0.08558654,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383521445,17.59408546,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383521649,17.50849892,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744383522463,8.357,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744383522965,25.86549892,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744383523340,44.51514778,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744383523542,8.44218654,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383524956,25.95068546,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744383525265,36.15814778,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744383525459,38.90283249,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744383526530,26.0,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744383526735,79.6666467,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744383526955,88.0250467,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744383527159,70.51654778,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744383527659,0.42648471,119.63,119.58,0.063]
["bitfinex","SOLUSD",1744383527844,17.50849892,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744383528234,10.34648471,119.63,119.58,0.063]
["bitfinex","SOLUSD",1744383528235,36.15814778,119.62,119.58,0.063]
["bitfinex","SOLUSD",1744383528635,27.42849892,119.63,119.58,17.57149892]
["bitfinex","SOLUSD",1744383529038,25.86829892,119.62,119.58,17.57149892]
["bitfinex","SOLUSD",1744383529237,8.3598,119.62,119.58,17.57149892]
["bitfinex","SOLUSD",1744383529436,8.3598,119.62,119.58,25.93399892]
["bitfinex","SOLUSD",1744383529649,8.3598,119.62,119.58,17.57149892]
["bitfinex","SOLUSD",1744383531340,25.86829892,119.62,119.58,0.063]
["bitfinex","SOLUSD",1744383532354,25.86829892,119.62,119.58,17.57149892]
["bitfinex","SOLUSD",1744383533158,8.3598,119.62,119.58,17.57149892]
["bitfinex","SOLUSD",1744383533664,25.86829892,119.62,119.58,17.57149892]
["bitfinex","SOLUSD",1744383534561,25.86829892,119.62,119.58,0.063]
["bitfinex","SOLUSD",1744383536057,36.15814778,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744383537451,17.50849892,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744383537652,25.86829892,119.62,119.58,0.063]
["bitfinex","SOLUSD",1744383538052,17.50849892,119.6,119.58,0.063]
["bitfinex","SOLUSD",1744383538246,36.15814778,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744383538458,18.64964886,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744383538651,25.86829892,119.62,119.58,0.063]
["bitfinex","SOLUSD",1744383538858,10.00558654,119.67,119.61,17.50849892]
["bitfinex","SOLUSD",1744383539163,27.51408546,119.67,119.62,17.50849892]
["bitfinex","SOLUSD",1744383539541,8.3573,119.66,119.63,17.50849892]
["bitfinex","SOLUSD",1744383539958,8.3573,119.66,119.62,17.50849892]
["bitfinex","SOLUSD",1744383540147,25.86579892,119.66,119.62,17.50849892]
["bitfinex","SOLUSD",1744383540348,25.86579892,119.66,119.61,19.80859892]
["bitfinex","SOLUSD",1744383541570,36.15814778,119.65,119.6,17.50849892]
["bitfinex","SOLUSD",1744383542767,25.86579892,119.66,119.61,17.50849892]
["bitfinex","SOLUSD",1744383543075,8.3573,119.66,119.62,17.50849892]
["bitfinex","SOLUSD",1744383543451,46.75829892,119.66,119.61,17.50849892]
["bitfinex","SOLUSD",1744383544068,36.58463249,119.65,119.6,17.50849892]
["bitfinex","SOLUSD",1744383544442,17.50849892,119.64,119.59,17.50849892]
["bitfinex","SOLUSD",1744383544658,17.50849892,119.63,119.58,19.87159892]
["bitfinex","SOLUSD",1744383544857,17.50849892,119.62,119.58,0.063]
["bitfinex","SOLUSD",1744383545060,36.15814778,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744383545256,17.50849892,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744383545588,44.94653249,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744383546163,27.01154886,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744383546466,44.52004778,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744383546671,8.3619,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744383548870,25.87039892,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744383549656,44.52004778,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744383550879,27.01154886,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744383552856,44.52004778,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744383553653,44.94653249,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744383553855,21.39973357,119.58,119.57,0.063]
["bitfinex","SOLUSD",1744383554171,56.41673141,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383554571,38.90823249,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383555863,47.27083249,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383557867,27.43873357,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383558381,27.01224886,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383558681,27.01184886,119.59,119.57,0.0001]
["bitfinex","SOLUSD",1744383560494,44.52034778,119.59,119.57,0.0001]
["bitfinex","SOLUSD",1744383560663,27.01184886,119.59,119.57,0.0001]
["bitfinex","SOLUSD",1744383561459,44.52034778,119.59,119.57,0.0001]
["bitfinex","SOLUSD",1744383561660,36.58463249,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383561875,44.94723249,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383562177,44.52074778,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383562376,27.01224886,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383564362,8.3626,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383571591,8.3622,119.59,119.57,0.0001]
["bitfinex","SOLUSD",1744383572588,46.03814778,119.61,119.57,0.0001]
["bitfinex","SOLUSD",1744383572770,25.86969892,119.6,119.57,0.0001]
["bitfinex","SOLUSD",1744383574085,18.64964886,119.59,119.57,0.0001]
["bitfinex","SOLUSD",1744383574387,0.08558654,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383574786,8.44818654,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383575617,45.03281903,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383575775,62.54131795,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383576177,45.03281903,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383576695,44.60633432,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383578394,27.0978354,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383581893,8.44818654,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383582581,27.0978354,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383582977,44.60633432,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383583388,27.0978354,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383584807,8.44818654,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383585105,0.08558654,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383585302,0.08558654,119.58,119.57,17.50859892]
["bitfinex","SOLUSD",1744383586687,0.08558654,119.58,119.57,25.87189892]
["bitfinex","SOLUSD",1744383591021,0.08558654,119.58,119.57,43.80688255]
["bitfinex","SOLUSD",1744383593018,0.08558654,119.58,119.57,25.87189892]
["bitfinex","SOLUSD",1744383595812,0.08558654,119.58,119.57,17.50859892]
["bitfinex","SOLUSD",1744383596014,0.08558654,119.58,119.57,25.87189892]
["bitfinex","SOLUSD",1744383599327,0.08558654,119.58,119.57,11.1632431]
["bitfinex","SOLUSD",1744383599724,0.08558654,119.58,119.57,19.5265431]
["bitfinex","SOLUSD",1744383599906,0.08558654,119.58,119.57,11.1632431]
["bitfinex","SOLUSD",1744383600111,0.08558654,119.58,119.57,19.5265431]
["bitfinex","SOLUSD",1744383600313,0.08558654,119.58,119.57,11.1632431]
["bitfinex","SOLUSD",1744383600713,0.08558654,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383601103,39.65516321,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383601303,28.0655354,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383601515,0.08558654,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383601720,0.08558654,119.58,119.57,11.1632431]
["bitfinex","SOLUSD",1744383601915,0.08558654,119.58,119.57,19.5265431]
["bitfinex","SOLUSD",1744383602120,8.3894,119.63,119.61,11.4332]
["bitfinex","SOLUSD",1744383602121,0.03,119.63,119.61,11.4332]
["bitfinex","SOLUSD",1744383602329,21.97291965,119.69,119.65,26.0]
["bitfinex","SOLUSD",1744383602522,130.73009825,119.76,119.71,26.0]
["bitfinex","SOLUSD",1744383602735,130.73009825,119.76,119.71,91.6557155]
["bitfinex","SOLUSD",1744383603024,41.51064563,119.88,119.74,0.5]
["bitfinex","SOLUSD",1744383603238,0.03,119.88,119.84,60.16991843]
["bitfinex","SOLUSD",1744383603405,52.93820535,119.86,119.84,48.87494055]
["bitfinex","SOLUSD",1744383603604,1.30600535,119.86,119.85,43.16043429]
["bitfinex","SOLUSD",1744383603835,68.3297398,119.89,119.88,26.0]
["bitfinex","SOLUSD",1744383604036,90.98745383,119.93,119.88,69.52233762]
["bitfinex","SOLUSD",1744383604225,90.98745383,119.93,119.92,17.34036881]
["bitfinex","SOLUSD",1744383604226,13.29573409,119.93,119.92,17.34036881]
["bitfinex","SOLUSD",1744383604407,4.45930922,119.93,119.92,35.18073762]
["bitfinex","SOLUSD",1744383604606,257.94900431,120.01,119.95,26.0]
["bitfinex","SOLUSD",1744383604806,81.81435381,120.01,120.0,34.68073762]
["bitfinex","SOLUSD",1744383605116,17.34036881,120.12,120.03,26.0]
["bitfinex","SOLUSD",1744383605323,89.7243,120.13,119.97,9.84]
["bitfinex","SOLUSD",1744383605504,0.5,120.12,119.95,26.0]
["bitfinex","SOLUSD",1744383605803,0.5,120.09,119.96,18.64964886]
["bitfinex","SOLUSD",1744383606009,0.5,120.07,119.98,0.42648471]
["bitfinex","SOLUSD",1744383606205,8.3283,120.08,119.98,0.42648471]
["bitfinex","SOLUSD",1744383606424,8.3283,120.08,119.99,17.12204532]
["bitfinex","SOLUSD",1744383606807,0.64216157,120.04,119.99,7.67084532]
["bitfinex","SOLUSD",1744383607016,26.0,120.0,119.99,7.67084532]
["bitfinex","SOLUSD",1744383607230,0.14216157,120.04,119.93,0.28432314]
["bitfinex","SOLUSD",1744383607527,0.5,120.06,119.89,41.17316066]
["bitfinex","SOLUSD",1744383607729,0.14216157,120.04,119.91,41.58582792]
["bitfinex","SOLUSD",1744383607901,18.79181043,120.02,119.91,41.58582792]
["bitfinex","SOLUSD",1744383608205,251.3246281,120.08,119.95,41.98250981]
["bitfinex","SOLUSD",1744383608405,20.8202,120.08,119.95,41.98250981]
["bitfinex","SOLUSD",1744383608621,20.8202,120.08,119.98,67.91967079]
["bitfinex","SOLUSD",1744383608814,9.82,120.08,120.0,41.80405928]
["bitfinex","SOLUSD",1744383609014,10.22,120.07,119.99,41.12050686]
["bitfinex","SOLUSD",1744383609439,0.5,120.05,120.01,58.4613529]
["bitfinex","SOLUSD",1744383609639,0.28432314,120.03,119.95,41.87274216]
["bitfinex","SOLUSD",1744383609840,0.14216157,120.03,119.95,41.87274216]
["bitfinex","SOLUSD",1744383610027,0.14216157,120.0,119.95,41.87274216]
["bitfinex","SOLUSD",1744383610227,18.79181043,119.99,119.95,41.87274216]
["bitfinex","SOLUSD",1744383610455,0.14216157,119.98,119.95,41.87274216]
["bitfinex","SOLUSD",1744383610651,18.64964886,120.01,119.95,41.87274216]
["bitfinex","SOLUSD",1744383610826,0.14216157,120.0,119.97,41.30492767]
["bitfinex","SOLUSD",1744383611022,130.55698578,120.04,119.96,176.28885038]
["bitfinex","SOLUSD",1744383611257,130.55698578,120.04,119.96,159.56484128]
["bitfinex","SOLUSD",1744383611555,130.55698578,120.04,119.93,41.15789319]
["bitfinex","SOLUSD",1744383611761,10.58,120.08,119.94,41.93307703]
["bitfinex","SOLUSD",1744383611923,0.14216157,120.07,119.97,0.5]
["bitfinex","SOLUSD",1744383612233,29.1375,120.12,120.04,0.5]
["bitfinex","SOLUSD",1744383612433,8.3242,120.14,120.06,0.5]
["bitfinex","SOLUSD",1744383612637,29.1332,120.14,120.04,0.5]
["bitfinex","SOLUSD",1744383612843,0.14216157,120.1,120.02,0.5]
["bitfinex","SOLUSD",1744383613190,0.14216157,120.13,120.06,25.23959134]
["bitfinex","SOLUSD",1744383613661,0.14216157,120.13,120.12,5.468e-05]
["bitfinex","SOLUSD",1744383613956,18.933972,120.13,120.12,5.468e-05]
["bitfinex","SOLUSD",1744383614136,8.46646157,120.13,120.12,5.468e-05]
["bitfinex","SOLUSD",1744383614835,26.0,120.11,120.1,25.23959134]
["bitfinex","SOLUSD",1744383615043,44.79181043,120.11,120.1,25.23959134]
["bitfinex","SOLUSD",1744383615233,44.933972,120.11,120.1,25.23959134]
["bitfinex","SOLUSD",1744383615431,45.07613357,120.11,120.1,25.23959134]
["bitfinex","SOLUSD",1744383615629,26.14216157,120.11,120.1,25.23959134]
["bitfinex","SOLUSD",1744383616051,26.14216157,120.1,120.09,25.23959134]
["bitfinex","SOLUSD",1744383616254,34.46846157,120.1,120.09,25.23959134]
["bitfinex","SOLUSD",1744383616552,63.96243357,120.1,120.09,9.134e-05]
["bitfinex","SOLUSD",1744383616928,45.02846157,120.1,120.06,50.47918268]
["bitfinex","SOLUSD",1744383617265,8.3263,120.1,120.06,50.47918268]
["bitfinex","SOLUSD",1744383617749,0.14216157,120.09,120.06,50.47918268]
["bitfinex","SOLUSD",1744383618158,34.47056157,120.07,120.06,50.47918268]
["bitfinex","SOLUSD",1744383618649,53.40453357,120.07,120.06,8.268e-05]
["bitfinex","SOLUSD",1744383619041,0.14216157,120.02,119.98,75.71877403]
["bitfinex","SOLUSD",1744383619238,10.56,120.03,119.98,75.71877403]
["bitfinex","SOLUSD",1744383620356,29.1617,120.02,119.98,75.71877403]
["bitfinex","SOLUSD",1744383621057,29.1617,120.02,119.98,33.30507403]
["bitfinex","SOLUSD",1744383621249,26.0,119.99,119.98,7.403e-05]
["bitfinex","SOLUSD",1744383621449,26.14216157,119.99,119.98,7.403e-05]
["bitfinex","SOLUSD",1744383621843,26.14216157,119.99,119.95,139.91567461]
["bitfinex","SOLUSD",1744383621844,45.07613357,119.99,119.95,91.75414864]
["bitfinex","SOLUSD",1744383622037,26.14216157,119.96,119.95,4.864e-05]
["bitfinex","SOLUSD",1744383622242,8.47826157,119.96,119.95,4.864e-05]
["bitfinex","SOLUSD",1744383622668,26.0,119.94,119.93,4.864e-05]
["bitfinex","SOLUSD",1744383623735,8.3361,119.96,119.93,4.864e-05]
["bitfinex","SOLUSD",1744383623964,29.1763,119.96,119.93,4.864e-05]
["bitfinex","SOLUSD",1744383624144,26.0,119.94,119.93,4.864e-05]
["bitfinex","SOLUSD",1744383625242,20.8402,119.96,119.93,4.864e-05]
["bitfinex","SOLUSD",1744383625647,8.3354,119.97,119.93,0.14221021]
["bitfinex","SOLUSD",1744383625853,8.3354,119.97,119.94,18.933972]
["bitfinex","SOLUSD",1744383626045,8.3354,119.97,119.93,4.864e-05]
["bitfinex","SOLUSD",1744383626255,29.1666,120.0,119.94,0.5]
["bitfinex","SOLUSD",1744383626441,29.1666,120.0,119.97,0.5]
["bitfinex","SOLUSD",1744383626641,8.3333,120.0,119.98,18.933972]
["bitfinex","SOLUSD",1744383627049,8.3305,120.04,119.98,0.78432314]
["bitfinex","SOLUSD",1744383627248,8.3305,120.04,119.99,0.5]
["bitfinex","SOLUSD",1744383627452,29.1568,120.04,119.99,0.28432314]
["bitfinex","SOLUSD",1744383627740,29.1568,120.04,119.93,4.864e-05]
["bitfinex","SOLUSD",1744383627959,10.92,120.03,119.93,4.864e-05]
["bitfinex","SOLUSD",1744383628177,26.0,120.0,119.93,4.864e-05]
["bitfinex","SOLUSD",1744383628346,29.169,119.99,119.93,4.864e-05]
["bitfinex","SOLUSD",1744383628754,29.169,119.99,119.91,0.14216157]
["bitfinex","SOLUSD",1744383629369,29.169,119.99,119.89,0.14216157]
["bitfinex","SOLUSD",1744383629554,29.169,119.99,119.92,45.07613357]
["bitfinex","SOLUSD",1744383630692,70.8391,119.99,119.92,0.28432314]
["bitfinex","SOLUSD",1744383631268,26.0,119.96,119.92,0.14216157]
["bitfinex","SOLUSD",1744383631578,26.0,119.96,119.87,18.79181043]
["bitfinex","SOLUSD",1744383631875,26.0,119.96,119.88,26.0]
["bitfinex","SOLUSD",1744383632080,26.0,119.96,119.87,18.79181043]
["bitfinex","SOLUSD",1744383632258,29.1812,119.94,119.87,18.79181043]
["bitfinex","SOLUSD",1744383632559,29.1812,119.94,119.88,0.28432314]
["bitfinex","SOLUSD",1744383632988,29.1812,119.94,119.88,26.0]
["bitfinex","SOLUSD",1744383633201,29.1812,119.94,119.83,10.92]
["bitfinex","SOLUSD",1744383633488,54.53351603,119.93,119.84,10.92]
["bitfinex","SOLUSD",1744383634172,43.63297712,119.93,119.84,10.92]
["bitfinex","SOLUSD",1744383634502,29.186,119.92,119.82,12.28460317]
["bitfinex","SOLUSD",1744383635070,29.186,119.92,119.83,19.07613357]
["bitfinex","SOLUSD",1744383635587,70.8804,119.92,119.83,19.07613357]
["bitfinex","SOLUSD",1744383635785,70.8804,119.92,119.83,18.79181043]
["bitfinex","SOLUSD",1744383635969,26.0,119.89,119.83,18.79181043]
["bitfinex","SOLUSD",1744383636171,26.0,119.89,119.83,0.14216157]
["bitfinex","SOLUSD",1744383636367,29.1957,119.88,119.82,12.28460317]
["bitfinex","SOLUSD",1744383636671,70.904,119.88,119.82,12.28460317]
["bitfinex","SOLUSD",1744383637075,41.70812995,119.86,119.82,12.28460317]
["bitfinex","SOLUSD",1744383637386,70.904,119.88,119.82,12.28460317]
["bitfinex","SOLUSD",1744383637387,26.0,119.85,119.82,3.17e-06]
["bitfinex","SOLUSD",1744383637567,67.70812995,119.85,119.82,3.17e-06]
["bitfinex","SOLUSD",1744383637888,41.70812995,119.85,119.82,3.17e-06]
["bitfinex","SOLUSD",1744383638219,41.70812995,119.83,119.82,3.17e-06]
["bitfinex","SOLUSD",1744383638364,70.9396,119.82,119.74,0.14216157]
["bitfinex","SOLUSD",1744383638564,112.64772995,119.82,119.7,44.43022995]
["bitfinex","SOLUSD",1744383638763,41.70812995,119.77,119.71,0.14216157]
["bitfinex","SOLUSD",1744383639065,41.70812995,119.77,119.72,41.70812995]
["bitfinex","SOLUSD",1744383639272,41.70812995,119.75,119.71,41.70812995]
["bitfinex","SOLUSD",1744383639492,41.70812995,119.75,119.65,260.06]
["bitfinex","SOLUSD",1744383639689,41.70812995,119.73,119.64,55.25142995]
["bitfinex","SOLUSD",1744383639887,41.70812995,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1744383640082,26.0,119.76,119.71,41.70812995]
["bitfinex","SOLUSD",1744383640390,41.70812995,119.74,119.7,0.14216157]
["bitfinex","SOLUSD",1744383640587,41.70812995,119.73,119.69,0.14216157]
["bitfinex","SOLUSD",1744383640783,41.70812995,119.73,119.64,55.25142995]
["bitfinex","SOLUSD",1744383641096,41.70812995,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1744383641276,26.0,119.72,119.68,41.85029152]
["bitfinex","SOLUSD",1744383641478,26.0,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1744383641677,67.70812995,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1744383641894,67.70812995,119.72,119.67,41.70812995]
["bitfinex","SOLUSD",1744383642095,67.70812995,119.72,119.65,18.64964886]
["bitfinex","SOLUSD",1744383642096,41.70812995,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1744383642396,70.95022995,119.69,119.64,0.14216157]
["bitfinex","SOLUSD",1744383642596,41.70812995,119.67,119.64,0.14216157]
["bitfinex","SOLUSD",1744383642899,41.70812995,119.67,119.63,0.14216157]
["bitfinex","SOLUSD",1744383643099,41.70812995,119.64,119.58,2.6485]
["bitfinex","SOLUSD",1744383643401,41.70812995,119.64,119.59,41.70812995]
["bitfinex","SOLUSD",1744383643597,10.94,119.67,119.6,41.70812995]
["bitfinex","SOLUSD",1744383643598,41.70812995,119.65,119.6,41.70812995]
["bitfinex","SOLUSD",1744383643798,26.0,119.66,119.63,41.70812995]
["bitfinex","SOLUSD",1744383644597,8.3577,119.65,119.62,0.28432314]
["bitfinex","SOLUSD",1744383644802,29.2519,119.65,119.63,41.70812995]
["bitfinex","SOLUSD",1744383645002,29.2519,119.65,119.64,42.13461466]
["bitfinex","SOLUSD",1744383645187,8.3577,119.65,119.64,60.78426352]
["bitfinex","SOLUSD",1744383645706,8.3577,119.65,119.64,0.42648471]
["bitfinex","SOLUSD",1744383645898,29.2519,119.65,119.58,28.6485]
["bitfinex","SOLUSD",1744383646103,29.2519,119.65,119.61,18.79181043]
["bitfinex","SOLUSD",1744383646309,29.2519,119.65,119.63,0.42648471]
["bitfinex","SOLUSD",1744383646605,29.2519,119.65,119.6,41.85029152]
["bitfinex","SOLUSD",1744383646803,70.96002995,119.65,119.6,0.14216157]
["bitfinex","SOLUSD",1744383647105,112.74852995,119.65,119.6,0.14216157]
["bitfinex","SOLUSD",1744383647305,112.74852995,119.65,119.6,41.85029152]
["bitfinex","SOLUSD",1744383647502,41.70812995,119.63,119.58,41.70812995]
["bitfinex","SOLUSD",1744383648012,41.70812995,119.62,119.58,0.14216157]
["bitfinex","SOLUSD",1744383648304,41.70812995,119.6,119.57,0.0001]
["bitfinex","SOLUSD",1744383648506,8.3619,119.59,119.57,0.0001]
["bitfinex","SOLUSD",1744383650608,41.70812995,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1744383651308,83.4162599,119.58,119.53,0.0001]
["bitfinex","SOLUSD",1744383651511,41.70812995,119.56,119.53,0.0001]
["bitfinex","SOLUSD",1744383651806,123.8456,119.59,119.53,41.70822995]
["bitfinex","SOLUSD",1744383651993,41.70812995,119.58,119.53,41.70822995]
["bitfinex","SOLUSD",1744383652694,29.2715,119.57,119.54,41.70812995]
["bitfinex","SOLUSD",1744383653212,29.2715,119.57,119.54,0.42648471]
["bitfinex","SOLUSD",1744383653803,29.2715,119.57,119.53,0.42658471]
["bitfinex","SOLUSD",1744383654105,29.2715,119.57,119.53,42.13471466]
["bitfinex","SOLUSD",1744383654306,29.2715,119.57,119.53,0.42658471]
["bitfinex","SOLUSD",1744383654601,29.2715,119.57,119.53,41.99255309]
["bitfinex","SOLUSD",1744383655010,26.0,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744383655726,67.70812995,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744383655883,26.0,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744383656487,67.70812995,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744383656684,76.07352995,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744383657295,76.07352995,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1744383657688,41.70812995,119.53,119.52,0.0001]
["bitfinex","SOLUSD",1744383658390,76.07352995,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1744383659009,41.70812995,119.53,119.52,0.0001]
["bitfinex","SOLUSD",1744383659207,76.07352995,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1744383660285,34.3654,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1744383660612,41.70812995,119.53,119.52,0.0001]
["bitfinex","SOLUSD",1744383660787,76.07352995,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1744383660987,34.3654,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1744383662000,76.07352995,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1744383662318,41.70812995,119.53,119.52,0.0001]
["bitfinex","SOLUSD",1744383663014,76.07352995,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1744383663220,34.3654,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1744383663601,41.70812995,119.53,119.52,0.0001]
["bitfinex","SOLUSD",1744383663816,76.07352995,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1744383664016,41.70812995,119.53,119.52,0.0001]
["bitfinex","SOLUSD",1744383664914,50.07422995,119.53,119.52,0.0001]
["bitfinex","SOLUSD",1744383666018,26.0,119.5,119.48,0.0001]
["bitfinex","SOLUSD",1744383666200,67.70812995,119.49,119.45,0.063]
["bitfinex","SOLUSD",1744383666406,41.70812995,119.46,119.45,0.063]
["bitfinex","SOLUSD",1744383666608,41.70812995,119.46,119.45,0.0001]
["bitfinex","SOLUSD",1744383667019,50.07912995,119.46,119.45,0.0001]
["bitfinex","SOLUSD",1744383667424,91.7872599,119.46,119.45,0.0001]
["bitfinex","SOLUSD",1744383667727,125.81184011,119.46,119.45,0.0001]
["bitfinex","SOLUSD",1744383668504,26.0,119.4,119.39,0.31841649]
["bitfinex","SOLUSD",1744383669025,34.3752,119.4,119.39,0.31841649]
["bitfinex","SOLUSD",1744383669212,8.3752,119.4,119.39,0.31841649]
["bitfinex","SOLUSD",1744383670419,34.3752,119.4,119.39,0.31841649]
["bitfinex","SOLUSD",1744383671417,62.64352995,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383671741,20.9354,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383671929,62.64352995,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383672423,8.3745,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383673005,29.3092,119.42,119.39,42.16870801]
["bitfinex","SOLUSD",1744383673243,8.3738,119.42,119.39,42.02654644]
["bitfinex","SOLUSD",1744383673417,8.3738,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383673624,29.3083,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383674507,29.3083,119.42,119.39,42.02654644]
["bitfinex","SOLUSD",1744383674708,29.3083,119.42,119.39,0.31841649]
["bitfinex","SOLUSD",1744383674933,41.70812995,119.41,119.39,0.31841649]
["bitfinex","SOLUSD",1744383675244,76.08332995,119.4,119.39,0.31841649]
["bitfinex","SOLUSD",1744383675536,34.3752,119.4,119.39,1.649e-05]
["bitfinex","SOLUSD",1744383675733,76.08332995,119.4,119.39,1.649e-05]
["bitfinex","SOLUSD",1744383676721,97.02132995,119.4,119.36,0.21987649]
["bitfinex","SOLUSD",1744383676916,41.70812995,119.39,119.36,0.21987649]
["bitfinex","SOLUSD",1744383677119,8.3766,119.38,119.36,0.36203806]
["bitfinex","SOLUSD",1744383677337,8.3766,119.38,119.37,41.70812995]
["bitfinex","SOLUSD",1744383677537,8.3766,119.38,119.36,0.50419963]
["bitfinex","SOLUSD",1744383677739,8.3766,119.38,119.36,0.21987649]
["bitfinex","SOLUSD",1744383678042,50.08472995,119.38,119.36,0.21987649]
["bitfinex","SOLUSD",1744383678343,8.3766,119.38,119.36,0.21987649]
["bitfinex","SOLUSD",1744383678523,50.08472995,119.38,119.36,0.21987649]
["bitfinex","SOLUSD",1744383678918,41.70812995,119.37,119.36,7.649e-05]
["bitfinex","SOLUSD",1744383679324,50.08542995,119.37,119.36,7.649e-05]
["bitfinex","SOLUSD",1744383680131,8.3773,119.37,119.36,7.649e-05]
["bitfinex","SOLUSD",1744383681537,41.70812995,119.37,119.36,7.649e-05]
["bitfinex","SOLUSD",1744383681747,50.08472995,119.38,119.36,7.649e-05]
["bitfinex","SOLUSD",1744383682826,41.70812995,119.37,119.36,7.649e-05]
["bitfinex","SOLUSD",1744383683026,26.0,119.35,119.34,0.063]
["bitfinex","SOLUSD",1744383683244,67.70812995,119.35,119.34,1.26652673]
["bitfinex","SOLUSD",1744383683428,76.08682995,119.35,119.34,2.673e-05]
["bitfinex","SOLUSD",1744383683848,76.08682995,119.35,119.31,2.673e-05]
["bitfinex","SOLUSD",1744383683849,26.0,119.32,119.31,2.673e-05]
["bitfinex","SOLUSD",1744383684019,67.70812995,119.32,119.31,2.673e-05]
["bitfinex","SOLUSD",1744383684540,67.70812995,119.32,119.3,2.673e-05]
["bitfinex","SOLUSD",1744383684724,60.35777881,119.34,119.26,0.14216157]
["bitfinex","SOLUSD",1744383684725,67.70812995,119.31,119.26,0.14216157]
["bitfinex","SOLUSD",1744383684929,41.70812995,119.3,119.26,0.14216157]
["bitfinex","SOLUSD",1744383685237,41.70812995,119.3,119.24,18.85481043]
["bitfinex","SOLUSD",1744383685416,8.3822,119.3,119.27,0.14216157]
["bitfinex","SOLUSD",1744383685618,41.70812995,119.29,119.24,0.063]
["bitfinex","SOLUSD",1744383685834,41.70812995,119.29,119.24,0.34732314]
["bitfinex","SOLUSD",1744383686033,41.70812995,119.29,119.24,41.91329152]
["bitfinex","SOLUSD",1744383686220,41.70812995,119.29,119.24,41.77112995]
["bitfinex","SOLUSD",1744383686738,33.50197948,119.3,119.24,41.77112995]
["bitfinex","SOLUSD",1744383686739,29.3377,119.3,119.25,0.28432314]
["bitfinex","SOLUSD",1744383687043,8.3822,119.3,119.27,41.85029152]
["bitfinex","SOLUSD",1744383687434,29.3353,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1744383687620,71.04342995,119.31,119.26,41.70812995]
["bitfinex","SOLUSD",1744383688014,29.3353,119.31,119.25,0.42648471]
["bitfinex","SOLUSD",1744383688247,26.0,119.27,119.25,0.14216157]
["bitfinex","SOLUSD",1744383688436,26.0,119.27,119.25,41.85029152]
["bitfinex","SOLUSD",1744383688651,26.0,119.27,119.26,41.70812995]
["bitfinex","SOLUSD",1744383688940,26.0,119.27,119.24,0.063]
["bitfinex","SOLUSD",1744383689330,41.70812995,119.27,119.24,0.063]
["bitfinex","SOLUSD",1744383689533,26.0,119.28,119.25,0.14216157]
["bitfinex","SOLUSD",1744383689734,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744383689920,41.70812995,119.26,119.24,0.063]
["bitfinex","SOLUSD",1744383690125,41.70812995,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744383690353,26.0,119.27,119.24,41.91329152]
["bitfinex","SOLUSD",1744383690561,26.0,119.27,119.25,41.70812995]
["bitfinex","SOLUSD",1744383690718,26.0,119.27,119.24,0.063]
["bitfinex","SOLUSD",1744383690918,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744383691155,71.2494,119.3,119.24,41.77112995]
["bitfinex","SOLUSD",1744383691358,67.70812995,119.27,119.24,0.063]
["bitfinex","SOLUSD",1744383691649,8.385,119.26,119.24,0.063]
["bitfinex","SOLUSD",1744383692056,67.70812995,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744383692233,50.09312995,119.26,119.24,0.063]
["bitfinex","SOLUSD",1744383692437,41.70812995,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744383692639,50.09312995,119.26,119.24,0.063]
["bitfinex","SOLUSD",1744383693156,26.0,119.22,119.15,13.04071649]
["bitfinex","SOLUSD",1744383693447,8.3885,119.21,119.18,41.70812995]
["bitfinex","SOLUSD",1744383694024,8.3885,119.21,119.17,41.70812995]
["bitfinex","SOLUSD",1744383694234,29.3598,119.21,119.17,41.70812995]
["bitfinex","SOLUSD",1744383694550,29.3598,119.21,119.18,41.70812995]
["bitfinex","SOLUSD",1744383694748,8.3885,119.21,119.18,41.70812995]
["bitfinex","SOLUSD",1744383694926,8.3885,119.21,119.19,41.77112995]
["bitfinex","SOLUSD",1744383695127,8.3885,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744383695534,50.09662995,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744383695722,8.3885,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744383696129,8.3885,119.21,119.19,41.77112995]
["bitfinex","SOLUSD",1744383696447,44.6481,119.22,119.19,41.77112995]
["bitfinex","SOLUSD",1744383696629,44.6481,119.22,119.2,41.70812995]
["bitfinex","SOLUSD",1744383696829,34.3881,119.22,119.2,41.70812995]
["bitfinex","SOLUSD",1744383697045,34.3881,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383697349,34.3881,119.22,119.2,28.0954998]
["bitfinex","SOLUSD",1744383697753,8.3869,119.24,119.21,28.0954998]
["bitfinex","SOLUSD",1744383697938,8.3869,119.24,119.22,28.0954998]
["bitfinex","SOLUSD",1744383698124,8.3869,119.24,119.23,28.0954998]
["bitfinex","SOLUSD",1744383698329,8.3822,119.3,119.24,0.42648471]
["bitfinex","SOLUSD",1744383698529,29.3377,119.3,119.26,28.0954998]
["bitfinex","SOLUSD",1744383698754,28.0954998,119.29,119.24,28.0954998]
["bitfinex","SOLUSD",1744383699253,28.0954998,119.29,119.22,3.6853]
["bitfinex","SOLUSD",1744383699439,42.11085253,119.29,119.24,42.11085253]
["bitfinex","SOLUSD",1744383699645,8.3836,119.28,119.24,42.11085253]
["bitfinex","SOLUSD",1744383700331,8.3836,119.28,119.26,42.11085253]
["bitfinex","SOLUSD",1744383700536,20.9584,119.29,119.23,19.07613357]
["bitfinex","SOLUSD",1744383700537,8.3822,119.3,119.27,42.11085253]
["bitfinex","SOLUSD",1744383700943,8.3822,119.3,119.23,19.07613357]
["bitfinex","SOLUSD",1744383701141,8.3822,119.3,119.27,42.11085253]
["bitfinex","SOLUSD",1744383701541,29.3377,119.3,119.23,19.07613357]
["bitfinex","SOLUSD",1744383701853,29.3377,119.3,119.26,42.11085253]
["bitfinex","SOLUSD",1744383702938,8.3822,119.3,119.29,42.11085253]
["bitfinex","SOLUSD",1744383703438,8.3822,119.3,119.28,42.11085253]
["bitfinex","SOLUSD",1744383703759,26.0,119.3,119.29,42.11085253]
["bitfinex","SOLUSD",1744383703955,0.03,119.31,119.29,42.11085253]
["bitfinex","SOLUSD",1744383704258,0.03,119.31,119.3,42.11085253]
["bitfinex","SOLUSD",1744383704842,0.03,119.31,119.26,0.28432314]
["bitfinex","SOLUSD",1744383705036,0.03,119.31,119.29,42.11085253]
["bitfinex","SOLUSD",1744383706041,0.03,119.31,119.26,0.28432314]
["bitfinex","SOLUSD",1744383706241,0.03,119.31,119.27,42.11085253]
["bitfinex","SOLUSD",1744383706437,26.0,119.29,119.23,18.64964886]
["bitfinex","SOLUSD",1744383706656,68.11085253,119.28,119.22,3.6853]
["bitfinex","SOLUSD",1744383706848,68.11085253,119.28,119.23,42.11085253]
["bitfinex","SOLUSD",1744383707049,42.11085253,119.27,119.23,42.11085253]
["bitfinex","SOLUSD",1744383707246,52.37085253,119.3,119.25,42.11085253]
["bitfinex","SOLUSD",1744383707455,26.0,119.27,119.22,3.6853]
["bitfinex","SOLUSD",1744383707652,68.11085253,119.27,119.23,42.11085253]
["bitfinex","SOLUSD",1744383707846,68.11085253,119.27,119.2,12.9011]
["bitfinex","SOLUSD",1744383707847,8.3857,119.25,119.21,0.14216157]
["bitfinex","SOLUSD",1744383708053,34.3852,119.26,119.21,18.79181043]
["bitfinex","SOLUSD",1744383708362,34.3852,119.26,119.25,42.11085253]
["bitfinex","SOLUSD",1744383708555,8.3852,119.26,119.25,42.11085253]
["bitfinex","SOLUSD",1744383709068,8.3836,119.28,119.25,42.11085253]
["bitfinex","SOLUSD",1744383709252,8.3836,119.28,119.26,42.11085253]
["bitfinex","SOLUSD",1744383709455,8.3836,119.28,119.25,42.11085253]
["bitfinex","SOLUSD",1744383709853,8.3836,119.28,119.26,42.11085253]
["bitfinex","SOLUSD",1744383710059,29.3406,119.29,119.25,42.11085253]
["bitfinex","SOLUSD",1744383710557,26.0,119.27,119.26,42.11085253]
["bitfinex","SOLUSD",1744383710966,8.3829,119.29,119.26,42.11085253]
["bitfinex","SOLUSD",1744383711263,8.3829,119.29,119.28,42.11085253]
["bitfinex","SOLUSD",1744383712062,20.9841,119.31,119.28,42.11085253]
["bitfinex","SOLUSD",1744383712452,0.03,119.31,119.3,42.11085253]
["bitfinex","SOLUSD",1744383712861,0.03,119.31,119.3,42.53733724]
["bitfinex","SOLUSD",1744383714366,0.03,119.31,119.3,61.1869861]
["bitfinex","SOLUSD",1744383715977,0.03,119.31,119.3,69.5691861]
["bitfinex","SOLUSD",1744383716759,0.03,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744383716961,0.03,119.35,119.34,42.53733724]
["bitfinex","SOLUSD",1744383718249,0.03,119.35,119.33,42.11085253]
["bitfinex","SOLUSD",1744383718464,0.03,119.35,119.29,18.64964886]
["bitfinex","SOLUSD",1744383718465,0.03,119.35,119.3,0.28432314]
["bitfinex","SOLUSD",1744383718660,0.03,119.35,119.32,42.11085253]
["bitfinex","SOLUSD",1744383719069,26.03,119.35,119.33,42.11085253]
["bitfinex","SOLUSD",1744383719476,26.03,119.35,119.34,42.11085253]
["bitfinex","SOLUSD",1744383719859,0.03,119.35,119.34,42.11085253]
["bitfinex","SOLUSD",1744383720580,0.03,119.35,119.34,42.53733724]
["bitfinex","SOLUSD",1744383721257,0.03,119.35,119.34,103.29783863]
["bitfinex","SOLUSD",1744383721480,0.03,119.35,119.34,75.09330439]
["bitfinex","SOLUSD",1744383722275,0.03,119.35,119.34,47.08471898]
["bitfinex","SOLUSD",1744383722657,0.03,119.35,119.34,75.09330439]
["bitfinex","SOLUSD",1744383722862,0.03,119.35,119.34,83.47270439]
["bitfinex","SOLUSD",1744383723065,0.03,119.35,119.34,75.09330439]
["bitfinex","SOLUSD",1744383725584,0.03,119.35,119.34,83.47270439]
["bitfinex","SOLUSD",1744383725884,0.03,119.35,119.34,75.09330439]
["bitfinex","SOLUSD",1744383726179,0.03,119.35,119.34,83.47270439]
["bitfinex","SOLUSD",1744383726583,0.03,119.35,119.34,87.26860439]
["bitfinex","SOLUSD",1744383728681,0.03,119.36,119.34,87.26860439]
["bitfinex","SOLUSD",1744383728891,0.03,119.38,119.34,87.26860439]
["bitfinex","SOLUSD",1744383728892,0.03,119.38,119.37,45.07613357]
["bitfinex","SOLUSD",1744383729082,0.03,119.38,119.37,110.97330439]
["bitfinex","SOLUSD",1744383729393,0.03,119.38,119.37,82.96471898]
["bitfinex","SOLUSD",1744383730071,0.03,119.42,119.38,19.07613357]
["bitfinex","SOLUSD",1744383730274,0.03,119.42,119.37,35.88]
["bitfinex","SOLUSD",1744383730591,0.03,119.42,119.41,28.43507012]
["bitfinex","SOLUSD",1744383731486,0.03,119.42,119.41,47.08471898]
["bitfinex","SOLUSD",1744383734796,0.03,119.42,119.41,55.45921898]
["bitfinex","SOLUSD",1744383736501,0.03,119.43,119.42,19.07613357]
["bitfinex","SOLUSD",1744383736698,0.03,119.43,119.42,56.96471898]
["bitfinex","SOLUSD",1744383736991,0.03,119.43,119.42,93.34710439]
["bitfinex","SOLUSD",1744383737584,0.03,119.43,119.42,65.33851898]
["bitfinex","SOLUSD",1744383738099,0.03,119.44,119.42,93.34710439]
["bitfinex","SOLUSD",1744383738313,0.03,119.44,119.43,47.08471898]
["bitfinex","SOLUSD",1744383739201,0.03,119.44,119.43,55.45781898]
["bitfinex","SOLUSD",1744383740005,0.03,119.44,119.43,83.46640439]
["bitfinex","SOLUSD",1744383740194,0.03,119.44,119.43,55.45781898]
["bitfinex","SOLUSD",1744383740695,0.03,119.44,119.43,46.80039584]
["bitfinex","SOLUSD",1744383741287,0.03,119.44,119.43,0.14216157]
["bitfinex","SOLUSD",1744383741501,0.03,119.44,119.43,28.00858541]
["bitfinex","SOLUSD",1744383741705,0.03,119.44,119.39,0.14216157]
["bitfinex","SOLUSD",1744383742012,54.03858541,119.44,119.39,28.15074698]
["bitfinex","SOLUSD",1744383742194,26.03,119.44,119.4,28.00858541]
["bitfinex","SOLUSD",1744383742505,54.03858541,119.44,119.4,28.00858541]
["bitfinex","SOLUSD",1744383742700,36.38168541,119.43,119.39,0.14216157]
["bitfinex","SOLUSD",1744383742873,8.3731,119.43,119.39,0.14216157]
["bitfinex","SOLUSD",1744383743078,8.3731,119.43,119.39,28.15074698]
["bitfinex","SOLUSD",1744383743480,8.3731,119.43,119.4,28.00858541]
["bitfinex","SOLUSD",1744383743899,8.3731,119.43,119.39,0.14216157]
["bitfinex","SOLUSD",1744383744106,8.3731,119.43,119.41,28.00858541]
["bitfinex","SOLUSD",1744383744309,8.4027,119.44,119.42,28.00858541]
["bitfinex","SOLUSD",1744383744685,0.03,119.44,119.42,28.00858541]
["bitfinex","SOLUSD",1744383745517,0.03,119.44,119.43,28.43507012]
["bitfinex","SOLUSD",1744383746010,0.03,119.44,119.43,47.08471898]
["bitfinex","SOLUSD",1744383746611,0.03,119.44,119.43,28.43507012]
["bitfinex","SOLUSD",1744383748394,0.03,119.44,119.43,0.42648471]
["bitfinex","SOLUSD",1744383748586,0.03,119.44,119.42,28.00858541]
["bitfinex","SOLUSD",1744383748793,0.03,119.44,119.4,28.00858541]
["bitfinex","SOLUSD",1744383749505,0.03,119.44,119.39,0.14216157]
["bitfinex","SOLUSD",1744383749506,0.03,119.44,119.39,0.42648471]
["bitfinex","SOLUSD",1744383749812,0.03,119.44,119.4,28.00858541]
["bitfinex","SOLUSD",1744383750314,8.4024,119.44,119.4,28.00858541]
["bitfinex","SOLUSD",1744383750509,8.4024,119.44,119.39,0.14216157]
["bitfinex","SOLUSD",1744383750510,29.3334,119.44,119.41,28.00858541]
["bitfinex","SOLUSD",1744383751184,8.4024,119.44,119.41,28.00858541]
["bitfinex","SOLUSD",1744383752131,0.03,119.44,119.43,28.00858541]
["bitfinex","SOLUSD",1744383752814,0.03,119.44,119.41,28.00858541]
["bitfinex","SOLUSD",1744383753018,0.03,119.44,119.4,28.00858541]
["bitfinex","SOLUSD",1744383753191,0.03,119.44,119.41,28.00858541]
["bitfinex","SOLUSD",1744383753707,0.03,119.44,119.42,28.00858541]
["bitfinex","SOLUSD",1744383753912,0.03,119.44,119.43,28.00858541]
["bitfinex","SOLUSD",1744383754114,0.03,119.44,119.43,28.15074698]
["bitfinex","SOLUSD",1744383754300,0.03,119.44,119.39,26.0]
["bitfinex","SOLUSD",1744383754504,0.03,119.44,119.4,28.00858541]
["bitfinex","SOLUSD",1744383754712,28.00858541,119.43,119.39,28.00858541]
["bitfinex","SOLUSD",1744383754912,28.03858541,119.44,119.4,28.00858541]
["bitfinex","SOLUSD",1744383755312,28.03858541,119.44,119.39,28.00858541]
["bitfinex","SOLUSD",1744383755844,0.03,119.44,119.4,28.00858541]
["bitfinex","SOLUSD",1744383756015,28.03858541,119.44,119.38,0.48948471]
["bitfinex","SOLUSD",1744383756198,8.3731,119.43,119.38,0.063]
["bitfinex","SOLUSD",1744383756389,8.3731,119.43,119.39,28.00858541]
["bitfinex","SOLUSD",1744383757017,8.3731,119.43,119.4,28.00858541]
["bitfinex","SOLUSD",1744383757514,8.3731,119.43,119.41,28.00858541]
["bitfinex","SOLUSD",1744383757718,8.4027,119.44,119.41,28.00858541]
["bitfinex","SOLUSD",1744383758019,0.03,119.44,119.43,28.00858541]
["bitfinex","SOLUSD",1744383758188,0.03,119.44,119.42,28.00858541]
["bitfinex","SOLUSD",1744383758828,0.03,119.44,119.43,28.00858541]
["bitfinex","SOLUSD",1744383759119,0.03,119.44,119.41,0.14216157]
["bitfinex","SOLUSD",1744383759120,0.03,119.44,119.42,28.00858541]
["bitfinex","SOLUSD",1744383759319,0.03,119.44,119.41,28.15074698]
["bitfinex","SOLUSD",1744383760306,28.03858541,119.44,119.38,0.063]
["bitfinex","SOLUSD",1744383760524,28.00858541,119.43,119.38,28.07158541]
["bitfinex","SOLUSD",1744383760730,28.03858541,119.44,119.39,28.00858541]
["bitfinex","SOLUSD",1744383760937,28.03858541,119.44,119.38,0.063]
["bitfinex","SOLUSD",1744383761234,28.03858541,119.44,119.39,28.00858541]
["bitfinex","SOLUSD",1744383761536,0.03,119.44,119.41,28.43507012]
["bitfinex","SOLUSD",1744383761927,0.03,119.44,119.42,28.00858541]
["bitfinex","SOLUSD",1744383762129,0.03,119.44,119.43,47.08471898]
["bitfinex","SOLUSD",1744383762324,0.03,119.44,119.43,55.45781898]
["bitfinex","SOLUSD",1744383764752,0.03,119.44,119.43,83.46640439]
["bitfinex","SOLUSD",1744383765120,0.03,119.44,119.43,55.45781898]
["bitfinex","SOLUSD",1744383765747,0.03,119.44,119.43,28.43507012]
["bitfinex","SOLUSD",1744383765922,0.03,119.44,119.38,18.85481043]
["bitfinex","SOLUSD",1744383766114,0.03,119.44,119.43,28.00858541]
["bitfinex","SOLUSD",1744383766319,0.03,119.44,119.41,0.14216157]
["bitfinex","SOLUSD",1744383766545,0.03,119.44,119.43,28.15074698]
["bitfinex","SOLUSD",1744383766728,0.03,119.44,119.43,28.43507012]
["bitfinex","SOLUSD",1744383767111,0.03,119.44,119.43,0.42648471]
["bitfinex","SOLUSD",1744383767316,0.03,119.44,119.43,28.43507012]
["bitfinex","SOLUSD",1744383767517,0.03,119.44,119.42,28.00858541]
["bitfinex","SOLUSD",1744383767940,0.03,119.44,119.43,28.00858541]
["bitfinex","SOLUSD",1744383768125,0.03,119.44,119.41,0.42648471]
["bitfinex","SOLUSD",1744383768439,0.03,119.44,119.43,28.29290855]
["bitfinex","SOLUSD",1744383768612,0.03,119.44,119.41,28.00858541]
["bitfinex","SOLUSD",1744383768815,0.03,119.44,119.38,27.23141043]
["bitfinex","SOLUSD",1744383769040,0.03,119.44,119.42,28.00858541]
["bitfinex","SOLUSD",1744383769549,0.03,119.44,119.43,28.00858541]
["bitfinex","SOLUSD",1744383769722,0.03,119.44,119.43,28.43507012]
["bitfinex","SOLUSD",1744383769925,0.03,119.44,119.43,47.08471898]
["bitfinex","SOLUSD",1744383770331,0.03,119.44,119.43,28.43507012]
["bitfinex","SOLUSD",1744383770825,0.03,119.44,119.43,0.42648471]
["bitfinex","SOLUSD",1744383771146,0.03,119.44,119.43,28.43507012]
["bitfinex","SOLUSD",1744383771548,0.03,119.44,119.43,47.08471898]
["bitfinex","SOLUSD",1744383771720,0.03,119.44,119.43,55.45781898]
["bitfinex","SOLUSD",1744383777754,0.03,119.49,119.48,28.00858541]
["bitfinex","SOLUSD",1744383778251,0.03,119.49,119.48,28.43507012]
["bitfinex","SOLUSD",1744383778542,0.03,119.49,119.48,47.08471898]
["bitfinex","SOLUSD",1744383778746,0.03,119.49,119.48,55.45431898]
["bitfinex","SOLUSD",1744383780826,0.03,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1744383781027,0.03,119.49,119.45,0.14216157]
["bitfinex","SOLUSD",1744383781238,0.03,119.49,119.45,28.15074698]
["bitfinex","SOLUSD",1744383781951,0.03,119.49,119.46,28.00858541]
["bitfinex","SOLUSD",1744383782828,8.3989,119.49,119.46,28.00858541]
["bitfinex","SOLUSD",1744383783368,0.03,119.49,119.48,0.42648471]
["bitfinex","SOLUSD",1744383783527,0.03,119.49,119.48,47.08471898]
["bitfinex","SOLUSD",1744383784843,0.03,119.49,119.48,55.45431898]
["bitfinex","SOLUSD",1744383785432,0.03,119.5,119.49,19.07613357]
["bitfinex","SOLUSD",1744383785755,0.03,119.51,119.5,0.42648471]
["bitfinex","SOLUSD",1744383786051,0.03,119.51,119.5,47.08471898]
["bitfinex","SOLUSD",1744383786627,0.03,119.56,119.52,0.42648471]
["bitfinex","SOLUSD",1744383786827,0.03,119.56,119.55,28.43507012]
["bitfinex","SOLUSD",1744383787033,0.03,119.56,119.53,0.28432314]
["bitfinex","SOLUSD",1744383787250,0.03,119.56,119.54,0.14216157]
["bitfinex","SOLUSD",1744383787451,0.03,119.56,119.53,28.00858541]
["bitfinex","SOLUSD",1744383787754,0.03,119.56,119.52,28.00858541]
["bitfinex","SOLUSD",1744383788145,0.03,119.56,119.53,28.00858541]
["bitfinex","SOLUSD",1744383788341,0.03,119.56,119.54,28.00858541]
["bitfinex","SOLUSD",1744383788741,8.394,119.56,119.52,0.14216157]
["bitfinex","SOLUSD",1744383788941,8.394,119.56,119.53,28.00858541]
["bitfinex","SOLUSD",1744383789157,8.394,119.56,119.54,28.00858541]
["bitfinex","SOLUSD",1744383789361,29.304,119.56,119.53,28.00858541]
["bitfinex","SOLUSD",1744383790965,20.94,119.56,119.53,0.42648471]
["bitfinex","SOLUSD",1744383791338,20.94,119.56,119.5,0.42648471]
["bitfinex","SOLUSD",1744383791667,20.94,119.56,119.52,28.00858541]
["bitfinex","SOLUSD",1744383792464,28.00858541,119.55,119.5,0.14216157]
["bitfinex","SOLUSD",1744383792761,28.00858541,119.53,119.48,28.00858541]
["bitfinex","SOLUSD",1744383792961,28.00858541,119.51,119.46,28.00858541]
["bitfinex","SOLUSD",1744383793162,28.00858541,119.5,119.45,28.15074698]
["bitfinex","SOLUSD",1744383793398,28.00858541,119.47,119.4,63.01105765]
["bitfinex","SOLUSD",1744383793670,28.00858541,119.45,119.42,0.14216157]
["bitfinex","SOLUSD",1744383794147,26.0,119.48,119.42,0.14216157]
["bitfinex","SOLUSD",1744383794357,28.00858541,119.45,119.41,28.00858541]
["bitfinex","SOLUSD",1744383794546,28.00858541,119.45,119.41,0.14216157]
["bitfinex","SOLUSD",1744383794752,28.00858541,119.45,119.41,0.42648471]
["bitfinex","SOLUSD",1744383795074,29.3034,119.44,119.41,0.14216157]
["bitfinex","SOLUSD",1744383795372,8.3724,119.44,119.42,28.29290855]
["bitfinex","SOLUSD",1744383795667,8.3724,119.44,119.41,28.15074698]
["bitfinex","SOLUSD",1744383796948,20.9303,119.45,119.39,0.063]
["bitfinex","SOLUSD",1744383796949,28.00858541,119.43,119.39,0.063]
["bitfinex","SOLUSD",1744383797457,28.00858541,119.41,119.39,0.063]
["bitfinex","SOLUSD",1744383797663,28.00858541,119.42,119.39,0.063]
["bitfinex","SOLUSD",1744383797866,26.0,119.42,119.39,0.063]
["bitfinex","SOLUSD",1744383798047,26.0,119.42,119.39,28.07158541]
["bitfinex","SOLUSD",1744383798444,54.00858541,119.42,119.39,0.063]
["bitfinex","SOLUSD",1744383798660,26.0,119.42,119.39,0.063]
["bitfinex","SOLUSD",1744383798869,54.00858541,119.42,119.39,0.063]
["bitfinex","SOLUSD",1744383799072,8.3745,119.41,119.39,0.063]
["bitfinex","SOLUSD",1744383800280,28.00858541,119.4,119.39,0.063]
["bitfinex","SOLUSD",1744383800774,56.01717082,119.4,119.38,0.063]
["bitfinex","SOLUSD",1744383800975,8.3773,119.37,119.3,0.063]
["bitfinex","SOLUSD",1744383801274,57.32908541,119.37,119.32,28.00858541]
["bitfinex","SOLUSD",1744383801468,28.00858541,119.36,119.31,28.07158541]
["bitfinex","SOLUSD",1744383801973,28.00858541,119.35,119.31,28.07158541]
["bitfinex","SOLUSD",1744383802360,28.00858541,119.36,119.31,28.07158541]
["bitfinex","SOLUSD",1744383802564,29.3205,119.37,119.31,28.07158541]
["bitfinex","SOLUSD",1744383802565,28.00858541,119.35,119.31,28.07158541]
["bitfinex","SOLUSD",1744383802878,29.3205,119.37,119.31,0.063]
["bitfinex","SOLUSD",1744383802879,28.00858541,119.33,119.31,0.063]
["bitfinex","SOLUSD",1744383803184,36.38938541,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744383804563,8.3808,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744383804957,36.38938541,119.32,119.31,0.063]
["bitfinex","SOLUSD",1744383805552,36.38938541,119.32,119.31,0.0001]
["bitfinex","SOLUSD",1744383806064,26.0,119.29,119.26,0.063]
["bitfinex","SOLUSD",1744383806380,54.00858541,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744383807062,62.39288541,119.27,119.26,0.063]
["bitfinex","SOLUSD",1744383807576,83.35368541,119.27,119.2,28.00858541]
["bitfinex","SOLUSD",1744383807777,28.00858541,119.25,119.2,28.00858541]
["bitfinex","SOLUSD",1744383808180,55.3451,119.27,119.22,28.00858541]
["bitfinex","SOLUSD",1744383808475,28.00858541,119.26,119.21,28.00858541]
["bitfinex","SOLUSD",1744383809177,8.3857,119.25,119.21,28.00858541]
["bitfinex","SOLUSD",1744383809357,8.3857,119.25,119.2,28.15074698]
["bitfinex","SOLUSD",1744383809564,8.3857,119.25,119.21,28.29290855]
["bitfinex","SOLUSD",1744383809871,36.39428541,119.25,119.21,0.28432314]
["bitfinex","SOLUSD",1744383810267,28.00858541,119.24,119.19,0.063]
["bitfinex","SOLUSD",1744383810580,28.00858541,119.23,119.19,0.20516157]
["bitfinex","SOLUSD",1744383810883,28.00858541,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744383811383,36.39638541,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383811567,57.36598541,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383811864,29.3574,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383812671,26.0,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744383813167,29.3574,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383813559,8.3878,119.22,119.19,28.49807012]
["bitfinex","SOLUSD",1744383813767,36.39638541,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383813984,28.00858541,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744383814158,72.65823427,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744383814364,26.0,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744383814662,28.00858541,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744383814865,26.0,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744383815273,34.3892,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744383815681,8.3892,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744383815984,8.3888,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744383816865,8.3867,119.24,119.2,28.00858541]
["bitfinex","SOLUSD",1744383817061,8.3867,119.24,119.21,28.00858541]
["bitfinex","SOLUSD",1744383817273,8.3857,119.25,119.2,0.42648471]
["bitfinex","SOLUSD",1744383817483,28.00858541,119.24,119.19,28.07158541]
["bitfinex","SOLUSD",1744383817662,28.00858541,119.23,119.19,28.07158541]
["bitfinex","SOLUSD",1744383817868,28.00858541,119.24,119.2,28.00858541]
["bitfinex","SOLUSD",1744383818368,28.00858541,119.24,119.19,28.07158541]
["bitfinex","SOLUSD",1744383819196,57.35858541,119.25,119.2,28.00858541]
["bitfinex","SOLUSD",1744383819367,20.9643,119.25,119.21,28.00858541]
["bitfinex","SOLUSD",1744383819563,8.385,119.26,119.22,28.43507012]
["bitfinex","SOLUSD",1744383819790,8.385,119.26,119.22,28.29290855]
["bitfinex","SOLUSD",1744383820089,8.385,119.26,119.24,28.00858541]
["bitfinex","SOLUSD",1744383820292,8.3836,119.28,119.25,28.00858541]
["bitfinex","SOLUSD",1744383820786,8.3836,119.28,119.24,0.14216157]
["bitfinex","SOLUSD",1744383821091,8.3836,119.28,119.22,0.28432314]
["bitfinex","SOLUSD",1744383821397,36.39218541,119.28,119.23,28.00858541]
["bitfinex","SOLUSD",1744383821690,8.3836,119.28,119.24,28.00858541]
["bitfinex","SOLUSD",1744383821996,8.3836,119.28,119.25,28.00858541]
["bitfinex","SOLUSD",1744383822164,8.3836,119.28,119.23,18.79181043]
["bitfinex","SOLUSD",1744383822366,8.3836,119.28,119.25,0.42648471]
["bitfinex","SOLUSD",1744383822563,8.3836,119.28,119.25,28.43507012]
["bitfinex","SOLUSD",1744383823198,8.3829,119.29,119.25,28.43507012]
["bitfinex","SOLUSD",1744383823792,8.3829,119.29,119.26,28.00858541]
["bitfinex","SOLUSD",1744383824094,57.34878541,119.29,119.24,28.00858541]
["bitfinex","SOLUSD",1744383824298,57.34878541,119.29,119.21,18.64964886]
["bitfinex","SOLUSD",1744383824299,28.00858541,119.28,119.23,0.28432314]
["bitfinex","SOLUSD",1744383824471,57.34878541,119.29,119.24,28.00858541]
["bitfinex","SOLUSD",1744383824990,28.00858541,119.28,119.23,28.29290855]
["bitfinex","SOLUSD",1744383825200,29.35,119.25,119.2,0.14216157]
["bitfinex","SOLUSD",1744383825400,57.35858541,119.25,119.2,28.15074698]
["bitfinex","SOLUSD",1744383825572,28.00858541,119.24,119.2,0.14216157]
["bitfinex","SOLUSD",1744383825769,28.00858541,119.24,119.2,0.42648471]
["bitfinex","SOLUSD",1744383826092,57.35858541,119.25,119.2,0.14216157]
["bitfinex","SOLUSD",1744383826272,28.00858541,119.24,119.2,0.14216157]
["bitfinex","SOLUSD",1744383826477,28.00858541,119.24,119.2,28.43507012]
["bitfinex","SOLUSD",1744383826682,28.00858541,119.24,119.2,0.42648471]
["bitfinex","SOLUSD",1744383827073,28.00858541,119.24,119.2,28.43507012]
["bitfinex","SOLUSD",1744383827705,8.3871,119.23,119.2,0.42648471]
["bitfinex","SOLUSD",1744383827906,8.3871,119.23,119.2,28.43507012]
["bitfinex","SOLUSD",1744383830000,8.3871,119.23,119.2,0.42648471]
["bitfinex","SOLUSD",1744383830176,8.3871,119.23,119.19,28.07158541]
["bitfinex","SOLUSD",1744383830691,8.3871,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744383831005,8.3871,119.23,119.19,28.07158541]
["bitfinex","SOLUSD",1744383831374,8.3871,119.23,119.2,28.00858541]
["bitfinex","SOLUSD",1744383831775,29.3535,119.24,119.2,28.00858541]
["bitfinex","SOLUSD",1744383832313,28.00858541,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744383832602,57.36208541,119.24,119.19,28.35590855]
["bitfinex","SOLUSD",1744383833304,57.36208541,119.24,119.19,0.34732314]
["bitfinex","SOLUSD",1744383833601,57.36208541,119.24,119.19,28.35590855]
["bitfinex","SOLUSD",1744383833777,29.3535,119.24,119.2,28.15074698]
["bitfinex","SOLUSD",1744383833977,29.3535,119.24,119.19,0.34732314]
["bitfinex","SOLUSD",1744383834176,57.36208541,119.24,119.19,28.07158541]
["bitfinex","SOLUSD",1744383834603,28.00858541,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744383834791,29.3535,119.24,119.19,0.063]
["bitfinex","SOLUSD",1744383834988,28.00858541,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744383835191,8.3878,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383835904,8.3878,119.22,119.19,28.49807012]
["bitfinex","SOLUSD",1744383836300,8.3878,119.22,119.19,0.48948471]
["bitfinex","SOLUSD",1744383836609,8.3878,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383839210,8.3878,119.22,119.19,28.49807012]
["bitfinex","SOLUSD",1744383840310,36.39568541,119.23,119.19,28.49807012]
["bitfinex","SOLUSD",1744383841098,8.3871,119.23,119.19,28.49807012]
["bitfinex","SOLUSD",1744383841610,8.3871,119.23,119.2,28.00858541]
["bitfinex","SOLUSD",1744383842116,57.36348541,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744383842409,8.3885,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744383843900,28.00858541,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744383844294,20.9707,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383844492,48.97928541,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383844910,8.3871,119.23,119.19,28.49807012]
["bitfinex","SOLUSD",1744383845414,36.39568541,119.23,119.19,28.49807012]
["bitfinex","SOLUSD",1744383845712,8.3871,119.23,119.19,28.49807012]
["bitfinex","SOLUSD",1744383845922,36.39568541,119.23,119.19,28.49807012]
["bitfinex","SOLUSD",1744383846413,8.3871,119.23,119.2,28.00858541]
["bitfinex","SOLUSD",1744383846714,8.3857,119.25,119.22,28.00858541]
["bitfinex","SOLUSD",1744383846919,8.3843,119.27,119.24,28.15074698]
["bitfinex","SOLUSD",1744383847626,29.3451,119.27,119.22,28.29290855]
["bitfinex","SOLUSD",1744383847788,57.35368541,119.27,119.22,28.29290855]
["bitfinex","SOLUSD",1744383848209,8.3843,119.27,119.24,0.28432314]
["bitfinex","SOLUSD",1744383848507,8.3843,119.27,119.23,28.43507012]
["bitfinex","SOLUSD",1744383848716,8.3843,119.27,119.24,28.00858541]
["bitfinex","SOLUSD",1744383849816,8.3843,119.27,119.23,28.43507012]
["bitfinex","SOLUSD",1744383849999,57.35368541,119.27,119.23,28.43507012]
["bitfinex","SOLUSD",1744383850324,29.3451,119.27,119.23,28.43507012]
["bitfinex","SOLUSD",1744383850816,57.35368541,119.27,119.23,0.42648471]
["bitfinex","SOLUSD",1744383851018,57.35368541,119.27,119.23,28.43507012]
["bitfinex","SOLUSD",1744383851519,8.3843,119.27,119.24,28.00858541]
["bitfinex","SOLUSD",1744383851724,8.3829,119.29,119.26,28.00858541]
["bitfinex","SOLUSD",1744383852100,8.3822,119.3,119.26,28.00858541]
["bitfinex","SOLUSD",1744383852296,8.3822,119.3,119.27,28.00858541]
["bitfinex","SOLUSD",1744383853440,8.3822,119.3,119.26,28.00858541]
["bitfinex","SOLUSD",1744383853720,28.00858541,119.28,119.24,54.00858541]
["bitfinex","SOLUSD",1744383854027,8.3836,119.28,119.24,54.00858541]
["bitfinex","SOLUSD",1744383854316,8.3836,119.28,119.25,28.00858541]
["bitfinex","SOLUSD",1744383855008,8.3836,119.28,119.24,54.00858541]
["bitfinex","SOLUSD",1744383855326,57.35118541,119.28,119.24,0.14216157]
["bitfinex","SOLUSD",1744383855824,29.3426,119.28,119.24,28.15074698]
["bitfinex","SOLUSD",1744383856026,57.34708541,119.3,119.25,28.00858541]
["bitfinex","SOLUSD",1744383857215,28.00858541,119.29,119.25,0.28432314]
["bitfinex","SOLUSD",1744383857922,28.00858541,119.29,119.25,0.42648471]
["bitfinex","SOLUSD",1744383858127,8.3836,119.28,119.25,0.42648471]
["bitfinex","SOLUSD",1744383858304,8.3836,119.28,119.25,28.29290855]
["bitfinex","SOLUSD",1744383858709,8.3836,119.28,119.18,0.563]
["bitfinex","SOLUSD",1744383858710,26.0,119.25,119.18,0.563]
["bitfinex","SOLUSD",1744383858910,28.00858541,119.24,119.19,0.063]
["bitfinex","SOLUSD",1744383859102,28.00858541,119.24,119.2,0.14216157]
["bitfinex","SOLUSD",1744383859297,17.55690701,119.24,119.2,0.14216157]
["bitfinex","SOLUSD",1744383859497,17.55690701,119.25,119.2,17.69906858]
["bitfinex","SOLUSD",1744383859724,17.55690701,119.25,119.2,17.55690701]
["bitfinex","SOLUSD",1744383860197,8.3864,119.24,119.2,17.55690701]
["bitfinex","SOLUSD",1744383860411,46.90940701,119.24,119.19,0.063]
["bitfinex","SOLUSD",1744383860725,46.90940701,119.24,119.19,17.61990701]
["bitfinex","SOLUSD",1744383861326,17.55690701,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744383861501,29.3525,119.24,119.19,0.063]
["bitfinex","SOLUSD",1744383861502,57.44868491,119.24,119.19,28.15918491]
["bitfinex","SOLUSD",1744383861702,99.38088491,119.24,119.19,28.15918491]
["bitfinex","SOLUSD",1744383861905,28.09618491,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744383862203,8.3892,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744383863210,8.3892,119.2,119.19,28.15918491]
["bitfinex","SOLUSD",1744383863432,20.9706,119.22,119.19,28.58566962]
["bitfinex","SOLUSD",1744383863433,8.3888,119.21,119.19,28.58566962]
["bitfinex","SOLUSD",1744383863619,8.3888,119.21,119.2,28.09618491]
["bitfinex","SOLUSD",1744383863805,8.3871,119.23,119.2,28.09618491]
["bitfinex","SOLUSD",1744383864204,8.3871,119.23,119.21,28.09618491]
["bitfinex","SOLUSD",1744383864417,20.9668,119.24,119.21,28.09618491]
["bitfinex","SOLUSD",1744383864616,20.9668,119.24,119.19,0.34732314]
["bitfinex","SOLUSD",1744383864821,28.09618491,119.23,119.19,0.48948471]
["bitfinex","SOLUSD",1744383865014,49.06298491,119.24,119.19,28.58566962]
["bitfinex","SOLUSD",1744383865205,20.9668,119.24,119.19,28.58566962]
["bitfinex","SOLUSD",1744383865420,8.3857,119.25,119.21,28.23834648]
["bitfinex","SOLUSD",1744383865628,57.44618491,119.25,119.21,0.14216157]
["bitfinex","SOLUSD",1744383865817,28.09618491,119.24,119.2,0.28432314]
["bitfinex","SOLUSD",1744383866126,29.35,119.25,119.2,28.52266962]
["bitfinex","SOLUSD",1744383866314,8.3871,119.23,119.2,0.42648471]
["bitfinex","SOLUSD",1744383866515,8.3871,119.23,119.2,28.52266962]
["bitfinex","SOLUSD",1744383866732,29.3549,119.23,119.2,28.09618491]
["bitfinex","SOLUSD",1744383868104,57.45108491,119.23,119.19,0.063]
["bitfinex","SOLUSD",1744383868717,28.09618491,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383869011,28.09618491,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744383869222,28.09618491,119.22,119.19,0.063]
["bitfinex","SOLUSD",1744383869910,28.09618491,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744383870333,8.3899,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744383871826,8.3899,119.19,119.18,28.15918491]
["bitfinex","SOLUSD",1744383872030,8.3899,119.19,119.18,28.58566962]
["bitfinex","SOLUSD",1744383872516,20.9724,119.21,119.18,28.58566962]
["bitfinex","SOLUSD",1744383872935,20.9724,119.21,119.19,28.09618491]
["bitfinex","SOLUSD",1744383873136,20.9724,119.21,119.18,28.58566962]
["bitfinex","SOLUSD",1744383874346,8.3878,119.22,119.18,28.58566962]
["bitfinex","SOLUSD",1744383874528,8.3878,119.22,119.19,28.09618491]
["bitfinex","SOLUSD",1744383875436,29.3574,119.22,119.19,28.09618491]
["bitfinex","SOLUSD",1744383875639,8.3878,119.22,119.21,28.09618491]
["bitfinex","SOLUSD",1744383876848,57.44908491,119.24,119.19,0.28432314]
["bitfinex","SOLUSD",1744383877028,29.3529,119.24,119.2,28.09618491]
["bitfinex","SOLUSD",1744383877438,57.44908491,119.24,119.2,28.09618491]
["bitfinex","SOLUSD",1744383877630,29.3529,119.24,119.2,28.09618491]
["bitfinex","SOLUSD",1744383877938,57.44908491,119.24,119.2,28.09618491]
["bitfinex","SOLUSD",1744383878343,57.44908491,119.24,119.19,28.38050805]
["bitfinex","SOLUSD",1744383878647,29.3529,119.24,119.2,28.23834648]
["bitfinex","SOLUSD",1744383879946,41.9286,119.26,119.2,28.23834648]
["bitfinex","SOLUSD",1744383880138,28.09618491,119.25,119.2,28.23834648]
["bitfinex","SOLUSD",1744383881547,28.09618491,119.25,119.21,28.09618491]
["bitfinex","SOLUSD",1744383881927,28.09618491,119.25,119.2,28.09618491]
["bitfinex","SOLUSD",1744383882239,49.06228491,119.24,119.2,28.09618491]
["bitfinex","SOLUSD",1744383882431,20.9661,119.24,119.2,28.09618491]
["bitfinex","SOLUSD",1744383883022,49.06228491,119.24,119.2,28.09618491]
["bitfinex","SOLUSD",1744383883464,17.5568964,119.23,119.2,0.14216157]
["bitfinex","SOLUSD",1744383883648,17.5568964,119.23,119.19,0.28432314]
["bitfinex","SOLUSD",1744383883822,17.5568964,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744383884030,8.3899,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744383884246,25.9467964,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744383884643,8.3899,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744383885049,25.9467964,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744383885854,25.9467964,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383886154,44.59644526,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383886532,25.9467964,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383888048,17.5568964,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383888249,17.5568964,119.2,119.18,0.0001]
["bitfinex","SOLUSD",1744383888740,29.3609,119.21,119.18,0.0001]
["bitfinex","SOLUSD",1744383888741,26.0,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383890255,34.3899,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383890853,51.9467964,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383895260,8.3896,119.2,119.18,0.0001]
["bitfinex","SOLUSD",1744383895557,8.3896,119.2,119.18,17.98348111]
["bitfinex","SOLUSD",1744383896139,8.3878,119.22,119.19,17.5568964]
["bitfinex","SOLUSD",1744383896638,41.9287,119.25,119.19,17.5568964]
["bitfinex","SOLUSD",1744383896858,17.5568964,119.24,119.19,17.5568964]
["bitfinex","SOLUSD",1744383897163,17.5568964,119.23,119.19,17.5568964]
["bitfinex","SOLUSD",1744383897550,17.5568964,119.24,119.19,17.5568964]
["bitfinex","SOLUSD",1744383897763,17.5868964,119.24,119.19,17.5568964]
["bitfinex","SOLUSD",1744383898476,0.03,119.24,119.2,17.5568964]
["bitfinex","SOLUSD",1744383898767,17.5868964,119.24,119.2,17.5568964]
["bitfinex","SOLUSD",1744383898958,8.3871,119.23,119.2,17.5568964]
["bitfinex","SOLUSD",1744383899158,8.3871,119.23,119.19,17.5568964]
["bitfinex","SOLUSD",1744383899460,25.9439964,119.23,119.19,17.5568964]
["bitfinex","SOLUSD",1744383899768,8.3871,119.23,119.19,17.5568964]
["bitfinex","SOLUSD",1744383900169,8.3871,119.23,119.2,17.5568964]
["bitfinex","SOLUSD",1744383900343,8.3871,119.23,119.2,0.42648471]
["bitfinex","SOLUSD",1744383900672,17.5568964,119.22,119.18,0.28442314]
["bitfinex","SOLUSD",1744383901043,8.3885,119.21,119.18,0.28442314]
["bitfinex","SOLUSD",1744383901369,8.3885,119.21,119.19,17.5568964]
["bitfinex","SOLUSD",1744383901571,20.9969,119.24,119.19,17.5568964]
["bitfinex","SOLUSD",1744383901572,8.3882,119.22,119.19,17.5568964]
["bitfinex","SOLUSD",1744383901756,8.3882,119.22,119.18,17.98348111]
["bitfinex","SOLUSD",1744383901952,25.9450964,119.22,119.18,17.98348111]
["bitfinex","SOLUSD",1744383902167,25.9450964,119.22,119.18,0.42658471]
["bitfinex","SOLUSD",1744383902360,46.9146964,119.22,119.18,0.42658471]
["bitfinex","SOLUSD",1744383902555,17.5568964,119.21,119.18,0.0001]
["bitfinex","SOLUSD",1744383902756,17.5568964,119.2,119.18,0.0001]
["bitfinex","SOLUSD",1744383902962,8.3899,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383903156,25.9467964,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383904250,8.3899,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383905746,25.9467964,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383906760,8.3899,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383906957,25.9467964,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1744383907465,44.79181043,119.16,119.15,1.649e-05]
["bitfinex","SOLUSD",1744383907665,44.79181043,119.16,119.14,0.38141649]
["bitfinex","SOLUSD",1744383907666,44.64964886,119.12,119.11,0.16506817]
["bitfinex","SOLUSD",1744383907875,62.20654526,119.12,119.11,0.16506817]
["bitfinex","SOLUSD",1744383908053,62.20654526,119.12,119.11,6.817e-05]
["bitfinex","SOLUSD",1744383908680,79.76344166,119.12,119.1,0.13205817]
["bitfinex","SOLUSD",1744383908848,44.64964886,119.09,119.08,0.08320236]
["bitfinex","SOLUSD",1744383909048,44.64964886,119.09,119.07,6.236e-05]
["bitfinex","SOLUSD",1744383909049,8.3977,119.08,119.07,6.236e-05]
["bitfinex","SOLUSD",1744383909363,8.3977,119.08,119.06,12.98894618]
["bitfinex","SOLUSD",1744383909364,18.64964886,119.07,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383909678,17.5568964,119.07,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383911150,8.3984,119.07,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383913877,8.3979,119.08,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383914388,25.9547964,119.08,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383914680,8.3979,119.08,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383914861,25.9547964,119.08,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383915183,8.3973,119.09,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383915398,8.3973,119.09,119.07,17.69905797]
["bitfinex","SOLUSD",1744383916082,8.3964,119.1,119.07,17.69905797]
["bitfinex","SOLUSD",1744383916253,25.9502964,119.14,119.09,17.5568964]
["bitfinex","SOLUSD",1744383916578,46.9339964,119.14,119.09,17.5568964]
["bitfinex","SOLUSD",1744383917470,46.9339964,119.14,119.08,0.42648471]
["bitfinex","SOLUSD",1744383917672,17.5568964,119.13,119.08,17.98338111]
["bitfinex","SOLUSD",1744383917972,17.5568964,119.13,119.08,0.42648471]
["bitfinex","SOLUSD",1744383918161,17.5568964,119.09,119.06,3.63115074]
["bitfinex","SOLUSD",1744383918498,17.5568964,119.1,119.06,3.63115074]
["bitfinex","SOLUSD",1744383918662,17.5568964,119.1,119.06,21.18804714]
["bitfinex","SOLUSD",1744383918864,43.5568964,119.11,119.06,21.18804714]
["bitfinex","SOLUSD",1744383919086,43.5568964,119.11,119.07,17.98338111]
["bitfinex","SOLUSD",1744383919395,34.3962,119.11,119.07,17.98338111]
["bitfinex","SOLUSD",1744383919692,8.3952,119.12,119.08,17.5568964]
["bitfinex","SOLUSD",1744383920069,8.3952,119.12,119.07,19.07613357]
["bitfinex","SOLUSD",1744383920272,8.3952,119.12,119.09,0.42648471]
["bitfinex","SOLUSD",1744383920891,8.3944,119.13,119.1,0.14216157]
["bitfinex","SOLUSD",1744383922892,8.3944,119.13,119.09,17.84121954]
["bitfinex","SOLUSD",1744383923894,17.5568964,119.11,119.06,12.02985074]
["bitfinex","SOLUSD",1744383924108,17.5568964,119.12,119.07,17.5568964]
["bitfinex","SOLUSD",1744383924386,17.5568964,119.12,119.08,17.84121954]
["bitfinex","SOLUSD",1744383924586,17.5568964,119.11,119.06,21.18804714]
["bitfinex","SOLUSD",1744383924795,17.5568964,119.1,119.06,21.18804714]
["bitfinex","SOLUSD",1744383925095,17.5568964,119.08,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383925306,17.5568964,119.07,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383925982,8.3984,119.07,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383926696,25.9552964,119.07,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383927198,44.60494526,119.07,119.06,5.074e-05]
["bitfinex","SOLUSD",1744383927398,18.64964886,119.06,119.04,0.1940882]
["bitfinex","SOLUSD",1744383927601,28.1835925,119.05,119.04,8.82e-05]
["bitfinex","SOLUSD",1744383927894,18.64964886,119.04,119.03,0.1552782]
["bitfinex","SOLUSD",1744383928200,28.1835925,119.04,119.03,7.82e-05]
["bitfinex","SOLUSD",1744383929782,36.5840925,119.04,119.03,7.82e-05]
["bitfinex","SOLUSD",1744383930671,64.767685,119.04,119.03,7.82e-05]
["bitfinex","SOLUSD",1744383931177,96.39983386,119.04,119.03,7.82e-05]
["bitfinex","SOLUSD",1744383931598,96.39983386,119.04,119.02,0.1552782]
["bitfinex","SOLUSD",1744383931775,26.0,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383931975,54.1835925,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383932281,26.0,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383932682,54.1835925,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383934001,62.5847925,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383934385,36.5847925,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383935696,8.4012,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383936011,28.1835925,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383936372,29.3969,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383936584,28.1835925,119.04,119.02,0.1242282]
["bitfinex","SOLUSD",1744383936789,29.3969,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383936981,28.1835925,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383937181,28.1835925,119.04,119.02,0.1242282]
["bitfinex","SOLUSD",1744383937380,29.3969,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383937589,28.1835925,119.04,119.02,0.1242282]
["bitfinex","SOLUSD",1744383937897,28.1835925,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383938078,36.5847925,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383939472,8.4012,119.03,119.02,0.1242282]
["bitfinex","SOLUSD",1744383939677,8.3991,119.06,119.02,28.3078207]
["bitfinex","SOLUSD",1744383939889,40.98492252,119.1,119.05,28.1835925]
["bitfinex","SOLUSD",1744383939890,12.80133002,119.1,119.05,28.1835925]
["bitfinex","SOLUSD",1744383940085,8.397,119.09,119.04,8.4003]
["bitfinex","SOLUSD",1744383940282,36.5805925,119.09,119.04,28.1835925]
["bitfinex","SOLUSD",1744383940503,28.1835925,119.08,119.03,0.42648471]
["bitfinex","SOLUSD",1744383940694,28.1835925,119.07,119.02,28.3078207]
["bitfinex","SOLUSD",1744383941213,29.3895,119.09,119.03,28.1835925]
["bitfinex","SOLUSD",1744383941586,28.1835925,119.08,119.03,28.1835925]
["bitfinex","SOLUSD",1744383941886,28.1835925,119.08,119.04,28.1835925]
["bitfinex","SOLUSD",1744383942212,8.397,119.09,119.06,28.1835925]
["bitfinex","SOLUSD",1744383942899,8.397,119.09,119.05,28.61007721]
["bitfinex","SOLUSD",1744383943101,36.5805925,119.09,119.04,28.1835925]
["bitfinex","SOLUSD",1744383943281,28.1835925,119.08,119.02,0.26638977]
["bitfinex","SOLUSD",1744383943480,57.5730925,119.09,119.05,28.1835925]
["bitfinex","SOLUSD",1744383944005,28.1835925,119.08,119.04,28.1835925]
["bitfinex","SOLUSD",1744383944299,8.3983,119.08,119.05,28.1835925]
["bitfinex","SOLUSD",1744383944505,8.397,119.09,119.05,28.1835925]
["bitfinex","SOLUSD",1744383945097,36.5805925,119.09,119.05,28.1835925]
["bitfinex","SOLUSD",1744383945299,36.5805925,119.09,119.04,28.61007721]
["bitfinex","SOLUSD",1744383945806,8.397,119.09,119.03,28.1835925]
["bitfinex","SOLUSD",1744383946099,28.1835925,119.06,119.02,28.3078207]
["bitfinex","SOLUSD",1744383946304,8.3991,119.06,119.02,36.7097207]
["bitfinex","SOLUSD",1744383946600,28.1835925,119.05,119.02,0.1242282]
["bitfinex","SOLUSD",1744383946797,8.3991,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383946798,28.1835925,119.04,119.02,0.1242282]
["bitfinex","SOLUSD",1744383947005,29.3969,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383947006,57.5804925,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383947386,29.3969,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383947793,57.5804925,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383947994,29.3969,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383948306,57.5804925,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383948605,57.5804925,119.06,119.02,28.3078207]
["bitfinex","SOLUSD",1744383948606,29.3969,119.06,119.02,28.3078207]
["bitfinex","SOLUSD",1744383948782,57.5804925,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383948985,8.3991,119.06,119.02,28.3078207]
["bitfinex","SOLUSD",1744383949185,28.1835925,119.05,119.02,0.1242282]
["bitfinex","SOLUSD",1744383949384,36.5826925,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383950907,28.1835925,119.05,119.02,0.1242282]
["bitfinex","SOLUSD",1744383951206,29.3969,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383951207,57.5804925,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383951606,17.61546302,119.04,119.02,0.1242282]
["bitfinex","SOLUSD",1744383951980,17.61546302,119.05,119.02,0.1242282]
["bitfinex","SOLUSD",1744383952201,47.01236302,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383952592,29.3969,119.06,119.02,17.73969122]
["bitfinex","SOLUSD",1744383952903,29.3969,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383953205,47.01236302,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383953389,29.3969,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383953591,47.01236302,119.06,119.02,0.1242282]
["bitfinex","SOLUSD",1744383954381,17.61546302,119.04,119.02,0.1242282]
["bitfinex","SOLUSD",1744383954895,8.4005,119.04,119.02,0.1242282]
["bitfinex","SOLUSD",1744383955408,8.4005,119.04,119.02,0.11180538]
["bitfinex","SOLUSD",1744383955617,8.4001,119.05,119.02,17.7272684]
["bitfinex","SOLUSD",1744383956107,26.01556302,119.05,119.02,0.11180538]
["bitfinex","SOLUSD",1744383956705,17.61546302,119.04,119.02,0.11180538]
["bitfinex","SOLUSD",1744383956879,8.4012,119.03,119.02,0.11180538]
["bitfinex","SOLUSD",1744383958911,8.4005,119.04,119.02,0.11180538]
["bitfinex","SOLUSD",1744383959611,17.61546302,119.03,119.02,0.11180538]
["bitfinex","SOLUSD",1744383960408,17.61546302,119.03,119.02,5.38e-06]
["bitfinex","SOLUSD",1744383961010,8.4012,119.03,119.02,5.38e-06]
["bitfinex","SOLUSD",1744383961591,38.61496302,119.05,119.02,5.38e-06]
["bitfinex","SOLUSD",1744383961793,21.20043002,119.06,119.03,17.61546302]
["bitfinex","SOLUSD",1744383961995,12.80133002,119.06,119.04,17.61546302]
["bitfinex","SOLUSD",1744383962196,12.80133002,119.06,119.05,18.04194773]
["bitfinex","SOLUSD",1744383963611,8.3958,119.11,119.06,0.42648471]
["bitfinex","SOLUSD",1744383963810,12.80133002,119.12,119.1,17.61546302]
["bitfinex","SOLUSD",1744383964516,21.19623002,119.12,119.09,17.61546302]
["bitfinex","SOLUSD",1744383964703,38.81169304,119.12,119.08,16.4216]
["bitfinex","SOLUSD",1744383965002,8.397,119.09,119.05,21.19746302]
["bitfinex","SOLUSD",1744383965402,8.397,119.09,119.05,3.582]
["bitfinex","SOLUSD",1744383965403,26.01246302,119.09,119.05,3.582]
["bitfinex","SOLUSD",1744383965599,17.61546302,119.08,119.05,3.582]
["bitfinex","SOLUSD",1744383965905,17.61546302,119.08,119.04,12.1092]
["bitfinex","SOLUSD",1744383966104,17.61546302,119.08,119.04,29.72466302]
["bitfinex","SOLUSD",1744383966308,17.61546302,119.08,119.04,12.1092]
["bitfinex","SOLUSD",1744383966503,47.00496302,119.09,119.04,29.72466302]
["bitfinex","SOLUSD",1744383967112,17.61546302,119.08,119.04,12.1092]
["bitfinex","SOLUSD",1744383967299,17.61546302,119.07,119.02,21.1721684]
["bitfinex","SOLUSD",1744383967924,29.3895,119.09,119.03,17.61546302]
["bitfinex","SOLUSD",1744383967925,17.61546302,119.08,119.03,17.61546302]
["bitfinex","SOLUSD",1744383968108,8.397,119.09,119.07,17.61546302]
["bitfinex","SOLUSD",1744383968710,8.397,119.09,119.04,0.42648471]
["bitfinex","SOLUSD",1744383968910,26.01246302,119.09,119.04,17.61546302]
["bitfinex","SOLUSD",1744383969113,17.61546302,119.09,119.04,17.61546302]
["bitfinex","SOLUSD",1744383969306,17.61546302,119.08,119.04,17.61546302]
["bitfinex","SOLUSD",1744383969616,17.61546302,119.09,119.04,17.61546302]
["bitfinex","SOLUSD",1744383970322,17.61546302,119.09,119.04,17.7272684]
["bitfinex","SOLUSD",1744383970524,17.61546302,119.06,119.04,0.11180538]
["bitfinex","SOLUSD",1744383970912,17.61546302,119.07,119.04,0.11180538]
["bitfinex","SOLUSD",1744383971727,26.01456302,119.06,119.04,0.11180538]
["bitfinex","SOLUSD",1744383971908,17.61546302,119.05,119.04,0.11180538]
["bitfinex","SOLUSD",1744383972101,17.61546302,119.05,119.04,5.38e-06]
["bitfinex","SOLUSD",1744383972302,17.61546302,119.05,119.03,0.07826538]
["bitfinex","SOLUSD",1744383972506,17.61546302,119.04,119.03,6.538e-05]
["bitfinex","SOLUSD",1744383973425,17.61546302,119.04,119.02,1.538e-05]
["bitfinex","SOLUSD",1744383973628,47.61546302,119.03,119.01,0.05009538]
["bitfinex","SOLUSD",1744383973924,26.01736302,119.02,119.01,9.538e-05]
["bitfinex","SOLUSD",1744383974120,47.02216302,119.02,119.0,0.04008538]
["bitfinex","SOLUSD",1744383974496,29.4067,119.02,119.0,0.04008538]
["bitfinex","SOLUSD",1744383974717,30.0,119.01,119.0,0.04008538]
["bitfinex","SOLUSD",1744383975497,30.0,119.01,119.0,8.538e-05]
["bitfinex","SOLUSD",1744383975498,47.61546302,119.01,119.0,8.538e-05]
["bitfinex","SOLUSD",1744383975710,56.01806302,119.01,119.0,8.538e-05]
["bitfinex","SOLUSD",1744383975910,89.03786302,119.01,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383976117,17.61546302,119.0,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383976517,71.4224,119.01,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383976823,89.03786302,119.01,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383977008,29.4092,119.01,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383978533,47.02466302,119.01,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383979121,29.4092,119.01,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383981807,8.4026,119.01,118.99,17.61551689]
["bitfinex","SOLUSD",1744383982038,8.4026,119.01,119.0,17.61546302]
["bitfinex","SOLUSD",1744383982232,21.0036,119.03,118.99,2.93155387]
["bitfinex","SOLUSD",1744383982434,17.61546302,119.02,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383982817,21.0036,119.03,118.99,17.61551689]
["bitfinex","SOLUSD",1744383983040,8.4005,119.04,119.0,17.61546302]
["bitfinex","SOLUSD",1744383983214,8.4005,119.04,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383983215,47.01726302,119.04,118.99,17.61551689]
["bitfinex","SOLUSD",1744383983415,17.61546302,119.03,118.99,17.61551689]
["bitfinex","SOLUSD",1744383983631,17.61546302,119.03,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383984023,17.61546302,119.02,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383984220,8.4026,119.01,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383985523,8.4026,119.01,118.99,17.61551689]
["bitfinex","SOLUSD",1744383985835,8.4012,119.03,119.0,17.61546302]
["bitfinex","SOLUSD",1744383986020,8.4012,119.03,118.99,17.61551689]
["bitfinex","SOLUSD",1744383986227,8.4012,119.03,119.0,17.61546302]
["bitfinex","SOLUSD",1744383986833,8.3998,119.05,119.01,17.61546302]
["bitfinex","SOLUSD",1744383987230,47.01476302,119.05,119.0,17.61546302]
["bitfinex","SOLUSD",1744383987718,47.01476302,119.05,118.99,0.42653858]
["bitfinex","SOLUSD",1744383987934,17.61546302,119.04,118.99,17.61551689]
["bitfinex","SOLUSD",1744383988141,47.01476302,119.05,119.0,17.61546302]
["bitfinex","SOLUSD",1744383988548,17.61546302,119.04,118.99,17.61551689]
["bitfinex","SOLUSD",1744383988739,29.3993,119.05,119.0,17.61546302]
["bitfinex","SOLUSD",1744383988943,47.01476302,119.05,119.0,17.61546302]
["bitfinex","SOLUSD",1744383989247,47.01476302,119.05,119.0,18.04194773]
["bitfinex","SOLUSD",1744383989435,17.61546302,119.04,118.99,17.61551689]
["bitfinex","SOLUSD",1744383989637,17.61546302,119.04,118.99,0.42653858]
["bitfinex","SOLUSD",1744383989836,17.61546302,119.03,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383990036,17.61546302,119.01,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383990226,8.4033,119.0,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383991557,26.01876302,119.0,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383992346,8.4033,119.0,118.99,5.387e-05]
["bitfinex","SOLUSD",1744383996255,8.4029,119.01,118.99,17.61551689]
["bitfinex","SOLUSD",1744383996628,8.4012,119.03,118.99,17.61551689]
["bitfinex","SOLUSD",1744383998459,29.4043,119.03,118.99,17.61551689]
["bitfinex","SOLUSD",1744383999750,29.4043,119.03,118.99,20.54801689]
["bitfinex","SOLUSD",1744384000355,8.4012,119.03,119.0,17.61546302]
["bitfinex","SOLUSD",1744384001462,8.4005,119.04,119.0,17.61546302]
["bitfinex","SOLUSD",1744384001847,8.4005,119.04,119.03,17.61546302]
["bitfinex","SOLUSD",1744384002163,8.4005,119.04,119.02,17.61546302]
["bitfinex","SOLUSD",1744384002348,8.4005,119.04,119.01,0.28432314]
["bitfinex","SOLUSD",1744384002660,8.4005,119.04,119.02,0.14216157]
["bitfinex","SOLUSD",1744384002869,8.4005,119.04,119.02,17.75762459]
["bitfinex","SOLUSD",1744384003066,47.01726302,119.04,119.0,0.42648471]
["bitfinex","SOLUSD",1744384003563,47.01726302,119.04,118.99,20.54801689]
["bitfinex","SOLUSD",1744384003742,17.61546302,119.03,118.99,2.93255387]
["bitfinex","SOLUSD",1744384004357,17.61546302,119.02,118.99,2.93255387]
["bitfinex","SOLUSD",1744384005563,8.4026,119.01,118.99,2.93255387]
["bitfinex","SOLUSD",1744384006338,8.4026,119.01,118.99,20.54801689]
["bitfinex","SOLUSD",1744384006859,8.4012,119.03,119.0,18.04194773]
["bitfinex","SOLUSD",1744384007038,29.4043,119.03,119.0,0.42648471]
["bitfinex","SOLUSD",1744384007239,17.61546302,119.02,118.99,2.93255387]
["bitfinex","SOLUSD",1744384007557,8.4026,119.01,118.99,5.387e-05]
["bitfinex","SOLUSD",1744384007964,17.61546302,119.0,118.99,5.387e-05]
["bitfinex","SOLUSD",1744384009666,26.01876302,119.0,118.99,5.387e-05]
["bitfinex","SOLUSD",1744384014176,44.64964886,118.98,118.97,5.387e-05]
["bitfinex","SOLUSD",1744384014352,26.0,118.94,118.9,2.7659]
["bitfinex","SOLUSD",1744384014666,17.61546302,118.92,118.9,2.7659]
["bitfinex","SOLUSD",1744384014867,17.61546302,118.93,118.9,2.7659]
["bitfinex","SOLUSD",1744384015165,17.61546302,118.92,118.9,2.7659]
["bitfinex","SOLUSD",1744384015562,17.61546302,118.93,118.9,2.7659]
["bitfinex","SOLUSD",1744384015740,17.61546302,118.92,118.9,2.7659]
["bitfinex","SOLUSD",1744384015937,8.4097,118.91,118.9,2.7659]
["bitfinex","SOLUSD",1744384016649,8.4097,118.91,118.89,0.28432314]
["bitfinex","SOLUSD",1744384016970,8.4097,118.91,118.89,0.42648471]
["bitfinex","SOLUSD",1744384017172,47.04946302,118.91,118.86,18.79181043]
["bitfinex","SOLUSD",1744384017471,47.04946302,118.91,118.88,0.28432314]
["bitfinex","SOLUSD",1744384018677,29.434,118.91,118.88,0.28432314]
["bitfinex","SOLUSD",1744384019044,8.4068,118.95,118.9,17.61546302]
["bitfinex","SOLUSD",1744384019248,47.03946302,118.95,118.9,17.61546302]
["bitfinex","SOLUSD",1744384019472,17.61546302,118.94,118.9,17.61546302]
["bitfinex","SOLUSD",1744384019968,8.4083,118.93,118.89,0.28432314]
["bitfinex","SOLUSD",1744384020465,8.4083,118.93,118.9,17.61546302]
["bitfinex","SOLUSD",1744384020847,8.4068,118.95,118.91,17.61546302]
["bitfinex","SOLUSD",1744384021052,26.02226302,118.95,118.91,17.61546302]
["bitfinex","SOLUSD",1744384021253,17.61546302,118.94,118.9,0.42648471]
["bitfinex","SOLUSD",1744384021461,17.61546302,118.94,118.91,0.14216157]
["bitfinex","SOLUSD",1744384021773,29.424,118.95,118.91,0.14216157]
["bitfinex","SOLUSD",1744384021952,47.03946302,118.95,118.92,0.28432314]
["bitfinex","SOLUSD",1744384022153,29.424,118.95,118.92,17.89978616]
["bitfinex","SOLUSD",1744384022358,8.4065,118.96,118.94,17.61546302]
["bitfinex","SOLUSD",1744384022859,8.4065,118.96,118.93,18.04194773]
["bitfinex","SOLUSD",1744384023069,8.4065,118.96,118.94,17.61546302]
["bitfinex","SOLUSD",1744384023364,8.4065,118.96,118.95,17.61546302]
["bitfinex","SOLUSD",1744384023672,8.4065,118.96,118.94,17.61546302]
["bitfinex","SOLUSD",1744384023849,8.4065,118.96,118.93,0.28432314]
["bitfinex","SOLUSD",1744384024049,42.0206,118.99,118.91,2.8309]
["bitfinex","SOLUSD",1744384024255,17.61546302,118.97,118.92,0.42648471]
["bitfinex","SOLUSD",1744384024460,17.61546302,118.97,118.92,18.04194773]
["bitfinex","SOLUSD",1744384024663,17.61546302,118.98,118.93,17.61546302]
["bitfinex","SOLUSD",1744384025058,17.61546302,118.97,118.93,17.61546302]
["bitfinex","SOLUSD",1744384025256,17.61546302,118.95,118.91,2.8309]
["bitfinex","SOLUSD",1744384026274,8.4076,118.94,118.91,2.8309]
["bitfinex","SOLUSD",1744384026476,26.02306302,118.94,118.91,2.8309]
["bitfinex","SOLUSD",1744384026778,47.04206302,118.94,118.9,0.14216157]
["bitfinex","SOLUSD",1744384026963,47.04206302,118.94,118.9,0.42648471]
["bitfinex","SOLUSD",1744384027161,47.04206302,118.94,118.88,2.8437]
["bitfinex","SOLUSD",1744384027367,17.61546302,118.93,118.89,17.89978616]
["bitfinex","SOLUSD",1744384027561,17.61546302,118.93,118.88,2.98586157]
["bitfinex","SOLUSD",1744384027782,29.4266,118.94,118.88,2.98586157]
["bitfinex","SOLUSD",1744384027783,29.4266,118.94,118.88,20.45916302]
["bitfinex","SOLUSD",1744384027961,17.61546302,118.92,118.88,20.45916302]
["bitfinex","SOLUSD",1744384028486,8.4097,118.91,118.88,2.8437]
["bitfinex","SOLUSD",1744384028860,29.434,118.91,118.88,2.8437]
["bitfinex","SOLUSD",1744384029482,8.4097,118.91,118.88,20.45916302]
["bitfinex","SOLUSD",1744384029980,8.4097,118.91,118.88,2.8437]
["bitfinex","SOLUSD",1744384030161,8.4097,118.91,118.87,29.28282459]
["bitfinex","SOLUSD",1744384030162,17.61546302,118.9,118.86,0.28432314]
["bitfinex","SOLUSD",1744384030367,17.61546302,118.9,118.86,17.89978616]
["bitfinex","SOLUSD",1744384030571,17.61546302,118.91,118.86,17.89978616]
["bitfinex","SOLUSD",1744384030784,17.61546302,118.9,118.86,0.28432314]
["bitfinex","SOLUSD",1744384030955,17.61546302,118.91,118.87,17.61546302]
["bitfinex","SOLUSD",1744384032087,17.61546302,118.92,118.87,17.61546302]
["bitfinex","SOLUSD",1744384032282,17.61546302,118.93,118.85,11.76258471]
["bitfinex","SOLUSD",1744384032591,17.61546302,118.93,118.88,17.61546302]
["bitfinex","SOLUSD",1744384033173,17.61546302,118.93,118.86,0.42648471]
["bitfinex","SOLUSD",1744384033373,17.61546302,118.93,118.88,17.61546302]
["bitfinex","SOLUSD",1744384033870,17.61546302,118.92,118.88,17.61546302]
["bitfinex","SOLUSD",1744384034072,17.61546302,118.92,118.87,17.61546302]
["bitfinex","SOLUSD",1744384034389,17.61546302,118.91,118.87,17.61546302]
["bitfinex","SOLUSD",1744384034571,17.61546302,118.92,118.87,17.61546302]
["bitfinex","SOLUSD",1744384034767,17.61546302,118.9,118.86,18.04194773]
["bitfinex","SOLUSD",1744384034988,17.61546302,118.9,118.85,20.53776302]
["bitfinex","SOLUSD",1744384035286,17.61546302,118.86,118.83,0.063]
["bitfinex","SOLUSD",1744384035468,17.61546302,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744384035787,17.61546302,118.87,118.83,17.82062459]
["bitfinex","SOLUSD",1744384035981,43.61546302,118.88,118.84,17.61546302]
["bitfinex","SOLUSD",1744384036291,26.0,118.88,118.84,17.11546302]
["bitfinex","SOLUSD",1744384036769,8.4118,118.88,118.85,17.61546302]
["bitfinex","SOLUSD",1744384036972,9.8,118.91,118.87,17.61546302]
["bitfinex","SOLUSD",1744384037288,8.4104,118.9,118.87,17.61546302]
["bitfinex","SOLUSD",1744384037680,8.41,118.91,118.88,17.61546302]
["bitfinex","SOLUSD",1744384038083,8.41,118.91,118.87,17.61546302]
["bitfinex","SOLUSD",1744384038294,8.41,118.91,118.88,17.61546302]
["bitfinex","SOLUSD",1744384038791,17.61546302,118.92,118.88,17.61546302]
["bitfinex","SOLUSD",1744384039178,17.61546302,118.91,118.87,17.89978616]
["bitfinex","SOLUSD",1744384039580,29.4266,118.94,118.88,17.61546302]
["bitfinex","SOLUSD",1744384039776,17.61546302,118.92,118.89,0.42648471]
["bitfinex","SOLUSD",1744384039975,17.61546302,118.92,118.88,20.56906302]
["bitfinex","SOLUSD",1744384040174,17.61546302,118.89,118.85,2.9536]
["bitfinex","SOLUSD",1744384040681,8.4139,118.85,118.83,0.063]
["bitfinex","SOLUSD",1744384040869,17.61546302,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744384041288,28.28938322,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744384041468,38.08938322,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744384042786,46.50398322,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744384044771,18.2146,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744384048396,46.50398322,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744384051481,18.2146,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744384052973,8.4135,118.86,118.83,28.35238322]
["bitfinex","SOLUSD",1744384053178,57.73138322,118.88,118.84,28.28938322]
["bitfinex","SOLUSD",1744384053614,8.4118,118.88,118.85,28.28938322]
["bitfinex","SOLUSD",1744384053905,8.4118,118.88,118.84,0.42648471]
["bitfinex","SOLUSD",1744384054080,8.4118,118.88,118.84,28.71586793]
["bitfinex","SOLUSD",1744384054992,8.4114,118.89,118.85,28.28938322]
["bitfinex","SOLUSD",1744384055199,8.4114,118.89,118.86,28.28938322]
["bitfinex","SOLUSD",1744384055709,290.58938322,118.92,118.87,28.28938322]
["bitfinex","SOLUSD",1744384056086,36.69938322,118.91,118.87,28.28938322]
["bitfinex","SOLUSD",1744384056285,36.69938322,118.91,118.86,28.28938322]
["bitfinex","SOLUSD",1744384056592,8.41,118.91,118.87,28.28938322]
["bitfinex","SOLUSD",1744384057103,36.69938322,118.91,118.87,28.28938322]
["bitfinex","SOLUSD",1744384058624,8.41,118.91,118.87,28.28938322]
["bitfinex","SOLUSD",1744384058905,28.28938322,118.9,118.83,8.76232314]
["bitfinex","SOLUSD",1744384059102,28.28938322,118.89,118.85,28.28938322]
["bitfinex","SOLUSD",1744384059291,28.28938322,118.9,118.84,0.14216157]
["bitfinex","SOLUSD",1744384059481,8.4111,118.89,118.86,28.28938322]
["bitfinex","SOLUSD",1744384059686,8.4104,118.9,118.87,28.28938322]
["bitfinex","SOLUSD",1744384061294,8.4093,118.92,118.89,31.08398322]
["bitfinex","SOLUSD",1744384061500,29.4547,118.95,118.91,17.64509717]
["bitfinex","SOLUSD",1744384062099,8.4368,118.95,118.92,17.64509717]
["bitfinex","SOLUSD",1744384062308,8.4368,118.95,118.9,0.42648471]
["bitfinex","SOLUSD",1744384062500,26.08189717,118.95,118.91,17.64509717]
["bitfinex","SOLUSD",1744384062703,47.09909717,118.95,118.91,17.64509717]
["bitfinex","SOLUSD",1744384064415,47.09909717,118.95,118.9,0.42648471]
["bitfinex","SOLUSD",1744384064588,8.4368,118.95,118.91,17.64509717]
["bitfinex","SOLUSD",1744384065613,8.4368,118.95,118.92,17.64509717]
["bitfinex","SOLUSD",1744384066291,0.03,118.95,118.93,17.64509717]
["bitfinex","SOLUSD",1744384068114,0.03,118.95,118.92,18.07158188]
["bitfinex","SOLUSD",1744384071817,0.03,118.95,118.92,0.42648471]
["bitfinex","SOLUSD",1744384072202,0.03,118.95,118.92,18.07158188]
["bitfinex","SOLUSD",1744384072729,0.03,118.95,118.92,0.42648471]
["bitfinex","SOLUSD",1744384073034,0.03,118.95,118.92,18.07158188]
["bitfinex","SOLUSD",1744384073199,0.03,118.95,118.92,17.92942031]
["bitfinex","SOLUSD",1744384073404,17.67509717,118.95,118.9,0.28432314]
["bitfinex","SOLUSD",1744384073730,0.03,118.95,118.91,17.64509717]
["bitfinex","SOLUSD",1744384074634,8.4368,118.95,118.91,17.64509717]
["bitfinex","SOLUSD",1744384076022,8.4368,118.95,118.92,17.64509717]
["bitfinex","SOLUSD",1744384076411,8.4368,118.95,118.9,8.69432314]
["bitfinex","SOLUSD",1744384076730,8.4368,118.95,118.91,17.78725874]
["bitfinex","SOLUSD",1744384076931,8.4368,118.95,118.92,17.64509717]
["bitfinex","SOLUSD",1744384078711,0.03,118.95,118.92,17.64509717]
["bitfinex","SOLUSD",1744384080003,0.03,118.95,118.94,18.07158188]
["bitfinex","SOLUSD",1744384080431,0.03,118.96,118.95,19.07613357]
["bitfinex","SOLUSD",1744384080635,0.03,118.96,118.95,18.07158188]
["bitfinex","SOLUSD",1744384080929,0.03,118.96,118.95,26.47838188]
["bitfinex","SOLUSD",1744384081139,0.03,118.96,118.95,45.12803074]
["bitfinex","SOLUSD",1744384082606,0.03,118.96,118.95,26.47838188]
["bitfinex","SOLUSD",1744384083221,0.03,118.96,118.95,17.64509717]
["bitfinex","SOLUSD",1744384083413,0.03,118.96,118.94,2.939]
["bitfinex","SOLUSD",1744384083613,0.03,118.96,118.94,20.58409717]
["bitfinex","SOLUSD",1744384084028,0.03,118.96,118.95,17.64509717]
["bitfinex","SOLUSD",1744384084309,0.03,118.96,118.94,2.939]
["bitfinex","SOLUSD",1744384084505,0.03,118.96,118.94,17.78725874]
["bitfinex","SOLUSD",1744384085930,0.03,118.96,118.95,17.64509717]
["bitfinex","SOLUSD",1744384086319,0.03,118.96,118.94,18.07158188]
["bitfinex","SOLUSD",1744384086720,0.03,118.96,118.92,8.409]
["bitfinex","SOLUSD",1744384086919,0.03,118.96,118.92,17.78725874]
["bitfinex","SOLUSD",1744384087132,0.03,118.96,118.92,0.14216157]
["bitfinex","SOLUSD",1744384087333,0.03,118.96,118.91,20.47059717]
["bitfinex","SOLUSD",1744384087334,17.67509717,118.96,118.91,20.47059717]
["bitfinex","SOLUSD",1744384087511,0.03,118.96,118.94,17.64509717]
["bitfinex","SOLUSD",1744384087705,0.03,118.96,118.95,18.07158188]
["bitfinex","SOLUSD",1744384087938,0.03,119.0,118.96,19.07613357]
["bitfinex","SOLUSD",1744384088231,0.03,119.0,118.99,0.42648471]
["bitfinex","SOLUSD",1744384088432,0.03,119.0,118.97,0.28432314]
["bitfinex","SOLUSD",1744384088645,0.03,119.0,118.98,17.64509717]
["bitfinex","SOLUSD",1744384089132,0.03,119.0,118.99,17.64509717]
["bitfinex","SOLUSD",1744384090113,0.03,119.0,118.99,26.47558188]
["bitfinex","SOLUSD",1744384090725,0.03,119.0,118.99,8.83048471]
["bitfinex","SOLUSD",1744384091029,0.03,119.0,118.99,18.07158188]
["bitfinex","SOLUSD",1744384091408,0.03,119.0,118.98,17.64509717]
["bitfinex","SOLUSD",1744384092309,0.03,119.0,118.99,17.64509717]
["bitfinex","SOLUSD",1744384092530,0.03,119.0,118.99,18.07158188]
["bitfinex","SOLUSD",1744384092714,0.03,119.0,118.99,36.72123074]
["bitfinex","SOLUSD",1744384093316,0.03,119.0,118.99,18.07158188]
["bitfinex","SOLUSD",1744384094021,0.03,119.0,118.99,26.47558188]
["bitfinex","SOLUSD",1744384094330,0.03,119.01,119.0,19.07613357]
["bitfinex","SOLUSD",1744384094635,0.03,119.01,119.0,36.72123074]
["bitfinex","SOLUSD",1744384095019,0.03,119.01,119.0,39.44493074]
["bitfinex","SOLUSD",1744384095916,0.03,119.01,119.0,20.65312031]
["bitfinex","SOLUSD",1744384096224,0.03,119.02,119.01,0.14216157]
["bitfinex","SOLUSD",1744384096418,0.03,119.02,119.01,17.78725874]
["bitfinex","SOLUSD",1744384097320,0.03,119.02,119.01,36.72123074]
["bitfinex","SOLUSD",1744384097731,0.03,119.05,119.02,0.28432314]
["bitfinex","SOLUSD",1744384097936,0.03,119.05,119.04,17.78725874]
["bitfinex","SOLUSD",1744384100628,0.03,119.05,119.04,35.43235591]
["bitfinex","SOLUSD",1744384101027,0.03,119.05,119.04,17.78725874]
["bitfinex","SOLUSD",1744384101513,0.03,119.05,119.04,17.92942031]
["bitfinex","SOLUSD",1744384101719,0.03,119.05,119.02,0.42648471]
["bitfinex","SOLUSD",1744384102057,0.03,119.05,119.03,17.64509717]
["bitfinex","SOLUSD",1744384102638,0.03,119.05,119.04,17.64509717]
["bitfinex","SOLUSD",1744384102858,0.03,119.05,119.04,18.07158188]
["bitfinex","SOLUSD",1744384104143,0.03,119.05,119.03,17.64509717]
["bitfinex","SOLUSD",1744384104642,0.03,119.05,119.04,17.64509717]
["bitfinex","SOLUSD",1744384104838,0.03,119.05,119.02,0.42648471]
["bitfinex","SOLUSD",1744384105047,0.03,119.05,119.04,17.64509717]
["bitfinex","SOLUSD",1744384105345,0.03,119.05,119.03,17.64509717]
["bitfinex","SOLUSD",1744384105544,0.03,119.05,119.04,17.64509717]
["bitfinex","SOLUSD",1744384107444,0.03,119.05,119.04,18.07158188]
["bitfinex","SOLUSD",1744384108149,0.03,119.05,119.04,17.64509717]
["bitfinex","SOLUSD",1744384109224,0.03,119.05,119.03,17.64509717]
["bitfinex","SOLUSD",1744384109424,0.03,119.05,119.04,17.64509717]
["bitfinex","SOLUSD",1744384110751,0.03,119.05,119.03,17.64509717]
["bitfinex","SOLUSD",1744384111354,0.03,119.05,119.04,17.64509717]
["bitfinex","SOLUSD",1744384112053,0.03,119.05,119.04,18.07158188]
["bitfinex","SOLUSD",1744384112832,0.03,119.05,119.04,62.76682791]
["bitfinex","SOLUSD",1744384113333,0.03,119.05,119.04,36.72123074]
["bitfinex","SOLUSD",1744384113541,0.03,119.05,119.04,45.12173074]
["bitfinex","SOLUSD",1744384113854,0.03,119.05,119.04,62.76682791]
["bitfinex","SOLUSD",1744384114464,0.03,119.05,119.04,72.48682791]
["bitfinex","SOLUSD",1744384115758,0.03,119.06,119.05,19.07613357]
["bitfinex","SOLUSD",1744384115936,0.03,119.06,119.05,36.72123074]
["bitfinex","SOLUSD",1744384117353,0.03,119.06,119.05,45.12103074]
["bitfinex","SOLUSD",1744384121262,0.03,119.07,119.05,45.12103074]
["bitfinex","SOLUSD",1744384121472,0.03,119.07,119.06,36.72123074]
["bitfinex","SOLUSD",1744384121646,0.03,119.12,119.11,36.72123074]
["bitfinex","SOLUSD",1744384121840,0.03,119.12,119.11,18.07158188]
["bitfinex","SOLUSD",1744384122054,0.03,119.12,119.11,0.42648471]
["bitfinex","SOLUSD",1744384122754,0.03,119.12,119.09,0.14216157]
["bitfinex","SOLUSD",1744384123063,0.03,119.12,119.09,17.78725874]
["bitfinex","SOLUSD",1744384123970,0.03,119.11,119.09,17.78725874]
["bitfinex","SOLUSD",1744384124667,0.03,119.11,119.1,0.28432314]
["bitfinex","SOLUSD",1744384124882,0.03,119.11,119.1,36.72123074]
["bitfinex","SOLUSD",1744384125168,0.03,119.11,119.1,54.36632791]
["bitfinex","SOLUSD",1744384125347,0.03,119.11,119.1,36.72123074]
["bitfinex","SOLUSD",1744384125558,0.03,119.11,119.1,45.11753074]
["bitfinex","SOLUSD",1744384125743,0.03,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1744384125943,0.03,119.11,119.1,18.07158188]
["bitfinex","SOLUSD",1744384126848,0.03,119.11,119.1,26.46788188]
["bitfinex","SOLUSD",1744384127346,0.03,119.11,119.1,62.76262791]
["bitfinex","SOLUSD",1744384127548,0.03,119.11,119.1,45.11753074]
["bitfinex","SOLUSD",1744384128763,0.03,119.11,119.1,62.76262791]
["bitfinex","SOLUSD",1744384129267,0.03,119.11,119.1,45.11753074]
["bitfinex","SOLUSD",1744384130468,0.03,119.11,119.1,62.76262791]
["bitfinex","SOLUSD",1744384131173,0.03,119.11,119.1,45.11753074]
["bitfinex","SOLUSD",1744384131674,0.03,119.11,119.1,36.72123074]
["bitfinex","SOLUSD",1744384131850,0.03,119.11,119.1,18.07158188]
["bitfinex","SOLUSD",1744384132050,0.03,119.11,119.1,17.78725874]
["bitfinex","SOLUSD",1744384132373,0.03,119.11,119.1,0.14216157]
["bitfinex","SOLUSD",1744384132773,0.03,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1744384133079,0.03,119.11,119.1,0.14216157]
["bitfinex","SOLUSD",1744384133446,0.03,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1744384136467,0.03,119.11,119.09,0.42648471]
["bitfinex","SOLUSD",1744384137170,0.03,119.11,119.1,0.14216157]
["bitfinex","SOLUSD",1744384137571,0.03,119.11,119.1,18.07158188]
["bitfinex","SOLUSD",1744384137755,0.03,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1744384138075,0.03,119.11,119.1,18.07158188]
["bitfinex","SOLUSD",1744384138995,0.03,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1744384139979,0.03,119.11,119.09,11.25515816]
["bitfinex","SOLUSD",1744384140182,0.03,119.11,119.1,30.33129173]
["bitfinex","SOLUSD",1744384140683,0.03,119.11,119.1,85.05192437]
["bitfinex","SOLUSD",1744384140877,0.03,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1744384141071,0.03,119.12,119.11,30.33129173]
["bitfinex","SOLUSD",1744384141378,0.03,119.12,119.11,33.03799173]
["bitfinex","SOLUSD",1744384142084,0.03,119.12,119.11,41.43359173]
["bitfinex","SOLUSD",1744384143280,0.03,119.12,119.11,47.75301158]
["bitfinex","SOLUSD",1744384144890,0.03,119.13,119.11,47.75301158]
["bitfinex","SOLUSD",1744384145191,0.03,119.13,119.12,36.65071158]
["bitfinex","SOLUSD",1744384145362,0.03,119.14,119.13,19.07613357]
["bitfinex","SOLUSD",1744384145561,0.03,119.17,119.16,18.79181043]
["bitfinex","SOLUSD",1744384145758,0.03,119.18,119.17,0.28432314]
["bitfinex","SOLUSD",1744384145957,0.03,119.18,119.17,36.65071158]
["bitfinex","SOLUSD",1744384146197,0.03,119.24,119.18,19.07613357]
["bitfinex","SOLUSD",1744384146359,0.03,119.24,119.18,48.19481158]
["bitfinex","SOLUSD",1744384146666,0.03,119.24,119.2,26.0]
["bitfinex","SOLUSD",1744384146866,0.03,119.24,119.2,62.65071158]
["bitfinex","SOLUSD",1744384147467,0.03,119.24,119.2,71.03991158]
["bitfinex","SOLUSD",1744384147976,0.03,119.24,119.2,62.65071158]
["bitfinex","SOLUSD",1744384148479,0.03,119.24,119.2,71.03991158]
["bitfinex","SOLUSD",1744384148675,0.03,119.24,119.2,62.65071158]
["bitfinex","SOLUSD",1744384150785,0.03,119.24,119.2,71.03991158]
["bitfinex","SOLUSD",1744384150990,0.03,119.24,119.2,80.73991158]
["bitfinex","SOLUSD",1744384151196,0.03,119.24,119.23,43.71673958]
["bitfinex","SOLUSD",1744384152290,0.03,119.24,119.23,62.65071158]
["bitfinex","SOLUSD",1744384152472,0.03,119.24,119.23,44.00106272]
["bitfinex","SOLUSD",1744384152787,0.03,119.24,119.23,62.65071158]
["bitfinex","SOLUSD",1744384154689,0.03,119.24,119.23,71.03781158]
["bitfinex","SOLUSD",1744384155892,0.03,119.24,119.23,62.65071158]
["bitfinex","SOLUSD",1744384156300,0.03,119.24,119.23,71.03781158]
["bitfinex","SOLUSD",1744384156590,0.03,119.24,88.46,0.0752272]
["bitfinex","SOLUSD",1744384156591,14.3727,119.11,119.01,41.18210353]
["bitfinex","SOLUSD",1744384156785,14.3727,119.11,118.96,19.23033402]
["bitfinex","SOLUSD",1744384156973,0.28432314,119.16,118.98,17.57457801]
["bitfinex","SOLUSD",1744384157174,17.57457801,119.11,119.03,17.57457801]
["bitfinex","SOLUSD",1744384157392,19.07613357,119.14,118.98,17.57457801]
["bitfinex","SOLUSD",1744384157393,15.83303344,119.17,119.1,12.93167886]
["bitfinex","SOLUSD",1744384157596,4.37123344,119.17,119.13,17.57457801]
["bitfinex","SOLUSD",1744384157891,4.37123344,119.17,119.14,11.48]
["bitfinex","SOLUSD",1744384158099,4.37123344,119.17,119.16,17.57457801]
["bitfinex","SOLUSD",1744384158284,4.37123344,119.17,119.16,11.48]
["bitfinex","SOLUSD",1744384158591,4.37123344,119.17,119.16,11.90648471]
["bitfinex","SOLUSD",1744384158891,17.42031629,119.17,119.16,30.12964886]
["bitfinex","SOLUSD",1744384159095,4.37123344,119.17,119.16,47.70422687]
["bitfinex","SOLUSD",1744384159296,4.37123344,119.17,119.16,29.05457801]
["bitfinex","SOLUSD",1744384159480,3.12599851,119.17,119.16,29.05457801]
["bitfinex","SOLUSD",1744384159795,3.12599851,119.17,119.16,11.48]
["bitfinex","SOLUSD",1744384159996,3.12599851,119.17,119.16,29.05457801]
["bitfinex","SOLUSD",1744384160291,3.12599851,119.17,119.16,11.48]
["bitfinex","SOLUSD",1744384160984,29.09187652,119.17,119.12,0.14216157]
["bitfinex","SOLUSD",1744384161184,17.57457801,119.15,119.13,11.48]
["bitfinex","SOLUSD",1744384161386,11.51729851,119.17,119.13,11.48]
["bitfinex","SOLUSD",1744384161592,13.04908285,119.15,119.13,11.48]
["bitfinex","SOLUSD",1744384161895,8.3934,119.14,119.13,11.48]
["bitfinex","SOLUSD",1744384162095,25.96797801,119.14,119.13,11.48]
["bitfinex","SOLUSD",1744384162304,8.3934,119.14,119.13,11.48]
["bitfinex","SOLUSD",1744384162602,13.04908285,119.15,119.13,11.62216157]
["bitfinex","SOLUSD",1744384162772,21.44188285,119.15,119.13,11.48]
["bitfinex","SOLUSD",1744384163500,39.01646086,119.15,119.13,11.48]
["bitfinex","SOLUSD",1744384163801,21.44188285,119.15,119.13,11.48]
["bitfinex","SOLUSD",1744384164005,21.44188285,119.15,119.13,29.05457801]
["bitfinex","SOLUSD",1744384164186,21.44188285,119.15,119.13,11.48]
["bitfinex","SOLUSD",1744384164394,8.3928,119.15,119.13,11.48]
["bitfinex","SOLUSD",1744384164602,8.3928,119.15,119.14,17.57457801]
["bitfinex","SOLUSD",1744384164910,21.44128285,119.16,119.14,17.71673958]
["bitfinex","SOLUSD",1744384165085,21.44128285,119.16,119.15,17.57457801]
["bitfinex","SOLUSD",1744384165408,13.04908285,119.16,119.15,18.00106272]
["bitfinex","SOLUSD",1744384165985,21.44108285,119.16,119.15,17.71673958]
["bitfinex","SOLUSD",1744384166310,21.44108285,119.16,119.15,11.48]
["bitfinex","SOLUSD",1744384166474,8.392,119.16,119.13,0.14216157]
["bitfinex","SOLUSD",1744384166679,8.392,119.16,119.15,29.19673958]
["bitfinex","SOLUSD",1744384166905,8.392,119.16,119.15,29.05457801]
["bitfinex","SOLUSD",1744384167096,8.392,119.16,119.15,11.48]
["bitfinex","SOLUSD",1744384167709,8.392,119.16,119.11,273.1]
["bitfinex","SOLUSD",1744384167710,18.64964886,119.15,119.11,273.1]
["bitfinex","SOLUSD",1744384167899,17.57457801,119.13,119.11,273.1]
["bitfinex","SOLUSD",1744384168209,46.95657801,119.12,119.06,17.57457801]
["bitfinex","SOLUSD",1744384168383,17.57457801,119.11,119.07,11.48]
["bitfinex","SOLUSD",1744384168575,17.57457801,119.1,119.07,11.48]
["bitfinex","SOLUSD",1744384169001,46.95657801,119.12,119.07,17.71673958]
["bitfinex","SOLUSD",1744384169207,29.382,119.12,119.1,17.57457801]
["bitfinex","SOLUSD",1744384169391,8.3948,119.12,119.1,28.13264254]
["bitfinex","SOLUSD",1744384169592,8.3948,119.12,119.11,39.61264254]
["bitfinex","SOLUSD",1744384169902,8.3948,119.12,119.11,11.48]
["bitfinex","SOLUSD",1744384170488,57.51464254,119.12,119.08,37.48]
["bitfinex","SOLUSD",1744384170880,28.13264254,119.11,119.06,39.75480411]
["bitfinex","SOLUSD",1744384171085,28.13264254,119.1,119.05,256.85223929]
["bitfinex","SOLUSD",1744384171511,28.13264254,119.09,119.05,256.85223929]
["bitfinex","SOLUSD",1744384171808,28.13264254,119.08,119.05,228.71959675]
["bitfinex","SOLUSD",1744384171993,8.3984,119.07,119.05,228.71959675]
["bitfinex","SOLUSD",1744384172797,8.3984,119.07,119.04,28.13264254]
["bitfinex","SOLUSD",1744384173113,28.13264254,119.06,119.02,11.48]
["bitfinex","SOLUSD",1744384173816,28.13264254,119.04,119.0,0.063]
["bitfinex","SOLUSD",1744384174016,8.4026,119.01,119.0,0.063]
["bitfinex","SOLUSD",1744384176112,36.53524254,119.01,119.0,0.063]
["bitfinex","SOLUSD",1744384176689,18.64964886,119.0,118.98,0.063]
["bitfinex","SOLUSD",1744384176916,28.13264254,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744384177218,46.7822914,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744384177399,57.54184254,119.01,118.98,0.063]
["bitfinex","SOLUSD",1744384177597,28.13264254,119.03,118.99,28.13264254]
["bitfinex","SOLUSD",1744384177802,8.4013,119.03,119.0,28.13264254]
["bitfinex","SOLUSD",1744384178190,49.58222539,119.04,118.99,28.27480411]
["bitfinex","SOLUSD",1744384178411,49.58222539,119.04,119.0,28.13264254]
["bitfinex","SOLUSD",1744384178604,36.53314254,119.04,119.0,28.13264254]
["bitfinex","SOLUSD",1744384178992,28.13264254,119.03,118.98,39.67564254]
["bitfinex","SOLUSD",1744384179187,28.13264254,119.03,118.99,28.27480411]
["bitfinex","SOLUSD",1744384179504,8.4001,119.05,119.02,28.13264254]
["bitfinex","SOLUSD",1744384179706,8.4001,119.05,119.01,28.13264254]
["bitfinex","SOLUSD",1744384179913,36.53274254,119.05,119.01,28.13264254]
["bitfinex","SOLUSD",1744384180109,13.04908285,119.07,119.02,28.13264254]
["bitfinex","SOLUSD",1744384180288,49.58042539,119.07,119.02,28.13264254]
["bitfinex","SOLUSD",1744384180494,36.52964254,119.09,119.05,28.13264254]
["bitfinex","SOLUSD",1744384180703,28.13264254,119.08,119.04,28.13264254]
["bitfinex","SOLUSD",1744384180905,28.13264254,119.07,119.02,54.13264254]
["bitfinex","SOLUSD",1744384181107,8.397,119.09,119.05,28.13264254]
["bitfinex","SOLUSD",1744384181297,21.44558285,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384181497,49.57822539,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384181705,49.57822539,119.1,119.04,11.48]
["bitfinex","SOLUSD",1744384181910,28.13264254,119.09,119.05,28.13264254]
["bitfinex","SOLUSD",1744384182109,21.44558285,119.1,119.05,28.13264254]
["bitfinex","SOLUSD",1744384182395,28.13264254,119.09,119.05,28.13264254]
["bitfinex","SOLUSD",1744384182595,18.64964886,119.09,119.03,39.61264254]
["bitfinex","SOLUSD",1744384182800,28.13264254,119.08,119.03,39.61264254]
["bitfinex","SOLUSD",1744384182998,28.13264254,119.07,119.03,39.61264254]
["bitfinex","SOLUSD",1744384183406,28.13264254,119.08,119.03,39.61264254]
["bitfinex","SOLUSD",1744384184226,36.53104254,119.07,119.03,39.61264254]
["bitfinex","SOLUSD",1744384184429,28.13264254,119.06,119.02,26.0]
["bitfinex","SOLUSD",1744384184604,18.64964886,119.06,118.99,261.92]
["bitfinex","SOLUSD",1744384184798,8.3984,119.07,119.01,28.13264254]
["bitfinex","SOLUSD",1744384185001,28.13264254,119.08,119.04,28.13264254]
["bitfinex","SOLUSD",1744384185302,28.13264254,119.1,119.05,28.13264254]
["bitfinex","SOLUSD",1744384185619,28.13264254,119.09,119.05,28.13264254]
["bitfinex","SOLUSD",1744384185816,28.13264254,119.09,119.04,28.13264254]
["bitfinex","SOLUSD",1744384186020,28.13264254,119.08,119.04,28.13264254]
["bitfinex","SOLUSD",1744384186320,36.53064254,119.08,119.03,28.13264254]
["bitfinex","SOLUSD",1744384186933,28.13264254,119.07,119.03,28.13264254]
["bitfinex","SOLUSD",1744384187424,27.04444886,119.12,119.06,28.13264254]
["bitfinex","SOLUSD",1744384187633,8.3944,119.13,119.06,0.42648471]
["bitfinex","SOLUSD",1744384187814,8.3944,119.13,119.09,28.13264254]
["bitfinex","SOLUSD",1744384188009,49.57552539,119.14,119.1,28.13264254]
["bitfinex","SOLUSD",1744384188201,28.13264254,119.13,119.09,28.13264254]
["bitfinex","SOLUSD",1744384188396,28.13264254,119.13,119.08,28.13264254]
["bitfinex","SOLUSD",1744384188625,28.13264254,119.11,119.06,8.82528471]
["bitfinex","SOLUSD",1744384188823,28.13264254,119.11,119.06,36.95792725]
["bitfinex","SOLUSD",1744384189226,28.13264254,119.11,119.07,28.13264254]
["bitfinex","SOLUSD",1744384189926,36.52854254,119.11,119.06,35.93645922]
["bitfinex","SOLUSD",1744384190124,28.13264254,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384190316,28.13264254,119.09,119.05,28.13264254]
["bitfinex","SOLUSD",1744384190623,28.13264254,119.09,119.04,36.53284254]
["bitfinex","SOLUSD",1744384190830,28.13264254,119.09,119.03,28.13264254]
["bitfinex","SOLUSD",1744384190831,28.13264254,119.07,119.03,28.13264254]
["bitfinex","SOLUSD",1744384191003,18.64964886,119.09,119.02,39.37264254]
["bitfinex","SOLUSD",1744384191004,28.13264254,119.06,119.02,39.37264254]
["bitfinex","SOLUSD",1744384191603,28.13264254,119.05,119.0,28.13264254]
["bitfinex","SOLUSD",1744384191821,28.13264254,119.05,119.01,28.13264254]
["bitfinex","SOLUSD",1744384192012,28.13264254,119.05,119.01,36.53504254]
["bitfinex","SOLUSD",1744384192209,36.53224254,119.06,119.01,36.53504254]
["bitfinex","SOLUSD",1744384192415,29.849172,119.09,119.02,28.13264254]
["bitfinex","SOLUSD",1744384192615,28.13264254,119.08,119.04,28.13264254]
["bitfinex","SOLUSD",1744384192924,3.4633,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384192925,8.3964,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384193628,36.52904254,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384194125,36.52904254,119.1,119.05,36.53194254]
["bitfinex","SOLUSD",1744384194420,36.52904254,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384194831,10.8075,119.13,119.06,0.14216157]
["bitfinex","SOLUSD",1744384195014,40.01694254,119.15,119.11,28.13264254]
["bitfinex","SOLUSD",1744384195327,46.8122914,119.16,119.11,28.13264254]
["bitfinex","SOLUSD",1744384195535,36.55504254,119.16,119.11,28.13264254]
["bitfinex","SOLUSD",1744384195733,28.13264254,119.15,119.1,28.13264254]
["bitfinex","SOLUSD",1744384195908,36.52604254,119.14,119.1,28.13264254]
["bitfinex","SOLUSD",1744384196327,28.13264254,119.13,119.09,28.13264254]
["bitfinex","SOLUSD",1744384196630,28.13264254,119.12,119.08,28.13264254]
["bitfinex","SOLUSD",1744384196828,28.13264254,119.11,119.05,8.54196157]
["bitfinex","SOLUSD",1744384197004,28.13264254,119.09,119.05,28.13264254]
["bitfinex","SOLUSD",1744384197209,18.64964886,119.11,119.05,28.13264254]
["bitfinex","SOLUSD",1744384197518,28.13264254,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384197703,28.13264254,119.11,119.06,28.13264254]
["bitfinex","SOLUSD",1744384197903,8.3963,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384198119,36.52894254,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384198532,36.52894254,119.1,119.05,36.53214254]
["bitfinex","SOLUSD",1744384198758,8.3963,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384198921,8.3958,119.11,119.07,28.13264254]
["bitfinex","SOLUSD",1744384200327,36.52844254,119.11,119.07,28.13264254]
["bitfinex","SOLUSD",1744384200530,28.13264254,119.13,119.09,28.13264254]
["bitfinex","SOLUSD",1744384200738,8.3945,119.13,119.09,28.13264254]
["bitfinex","SOLUSD",1744384200907,28.13264254,119.12,119.08,28.13264254]
["bitfinex","SOLUSD",1744384201221,28.13264254,119.11,119.06,28.13264254]
["bitfinex","SOLUSD",1744384201530,28.13264254,119.1,119.06,28.13264254]
["bitfinex","SOLUSD",1744384201916,36.52824254,119.11,119.06,28.13264254]
["bitfinex","SOLUSD",1744384202130,18.64964886,119.12,119.08,28.13264254]
["bitfinex","SOLUSD",1744384202131,36.52784254,119.12,119.08,28.13264254]
["bitfinex","SOLUSD",1744384202428,0.03,119.16,119.11,28.13264254]
["bitfinex","SOLUSD",1744384202630,36.52534254,119.15,119.1,28.13264254]
["bitfinex","SOLUSD",1744384203529,28.13264254,119.14,119.08,0.28432314]
["bitfinex","SOLUSD",1744384203748,36.52534254,119.15,119.1,28.13264254]
["bitfinex","SOLUSD",1744384203914,36.52534254,119.15,119.11,28.13264254]
["bitfinex","SOLUSD",1744384204115,36.52534254,119.15,119.06,20.9978]
["bitfinex","SOLUSD",1744384204116,28.13264254,119.12,119.05,12.0972]
["bitfinex","SOLUSD",1744384204321,8.3927,119.15,119.09,28.13264254]
["bitfinex","SOLUSD",1744384204531,8.3927,119.15,119.12,28.13264254]
["bitfinex","SOLUSD",1744384204927,3.1055642,119.14,119.11,28.13264254]
["bitfinex","SOLUSD",1744384205243,3.1055642,119.14,119.12,28.13264254]
["bitfinex","SOLUSD",1744384205541,8.3927,119.15,119.12,28.13264254]
["bitfinex","SOLUSD",1744384205835,0.03,119.16,119.11,0.28432314]
["bitfinex","SOLUSD",1744384206034,0.03,119.16,119.13,28.13264254]
["bitfinex","SOLUSD",1744384206329,0.03,119.16,119.14,28.13264254]
["bitfinex","SOLUSD",1744384206742,0.03,119.16,119.15,28.55912725]
["bitfinex","SOLUSD",1744384206939,0.03,119.16,119.15,67.55176979]
["bitfinex","SOLUSD",1744384207120,0.03,119.16,119.15,39.41912725]
["bitfinex","SOLUSD",1744384208126,0.03,119.16,119.15,38.99264254]
["bitfinex","SOLUSD",1744384209329,0.03,119.16,119.15,47.38534254]
["bitfinex","SOLUSD",1744384209648,0.03,119.16,119.15,47.52750411]
["bitfinex","SOLUSD",1744384211318,0.03,119.16,119.15,47.81182725]
["bitfinex","SOLUSD",1744384211517,0.03,119.16,119.15,66.46147611]
["bitfinex","SOLUSD",1744384211737,0.03,119.16,119.15,94.59411865]
["bitfinex","SOLUSD",1744384212422,0.03,119.2,119.19,0.14216157]
["bitfinex","SOLUSD",1744384212638,0.03,119.2,119.19,47.20877611]
["bitfinex","SOLUSD",1744384212938,0.03,119.2,119.19,28.27480411]
["bitfinex","SOLUSD",1744384213139,0.03,119.2,119.19,55.59867611]
["bitfinex","SOLUSD",1744384213548,0.03,119.2,119.19,36.94902725]
["bitfinex","SOLUSD",1744384214322,0.03,119.2,119.19,55.59867611]
["bitfinex","SOLUSD",1744384214620,0.03,119.2,119.19,62.37746518]
["bitfinex","SOLUSD",1744384215325,0.03,119.22,119.21,0.28432314]
["bitfinex","SOLUSD",1744384215626,0.03,119.22,119.2,0.14216157]
["bitfinex","SOLUSD",1744384215627,1.27926703,119.21,119.2,0.14216157]
["bitfinex","SOLUSD",1744384215822,1.27926703,119.21,119.2,29.65181043]
["bitfinex","SOLUSD",1744384216135,1.27926703,119.21,119.2,11.00216157]
["bitfinex","SOLUSD",1744384216745,1.27926703,119.21,119.2,39.13480411]
["bitfinex","SOLUSD",1744384217142,1.27926703,119.21,119.2,38.99264254]
["bitfinex","SOLUSD",1744384217449,1.27926703,119.21,119.18,28.13264254]
["bitfinex","SOLUSD",1744384217651,1.27926703,119.21,119.17,28.27480411]
["bitfinex","SOLUSD",1744384218237,1.27926703,119.21,119.19,28.13264254]
["bitfinex","SOLUSD",1744384218442,1.27926703,119.21,119.17,28.27480411]
["bitfinex","SOLUSD",1744384218646,1.27926703,119.21,119.2,28.13264254]
["bitfinex","SOLUSD",1744384219355,1.27926703,119.21,119.19,0.14216157]
["bitfinex","SOLUSD",1744384219529,1.27926703,119.21,119.2,28.13264254]
["bitfinex","SOLUSD",1744384220146,1.27926703,119.21,119.18,0.14216157]
["bitfinex","SOLUSD",1744384220330,1.27926703,119.21,119.18,28.13264254]
["bitfinex","SOLUSD",1744384220535,1.27926703,119.21,119.17,8.3912]
["bitfinex","SOLUSD",1744384220834,1.27926703,119.21,119.19,28.13264254]
["bitfinex","SOLUSD",1744384221436,1.27926703,119.21,119.19,36.52254254]
["bitfinex","SOLUSD",1744384221643,1.27926703,119.21,119.2,28.27480411]
["bitfinex","SOLUSD",1744384221843,1.27926703,119.21,119.2,47.20877611]
["bitfinex","SOLUSD",1744384222040,6.703e-05,119.21,119.2,75.34141865]
["bitfinex","SOLUSD",1744384222357,6.703e-05,119.22,119.21,19.07613357]
["bitfinex","SOLUSD",1744384222557,6.703e-05,119.22,119.21,75.34141865]
["bitfinex","SOLUSD",1744384222945,6.703e-05,119.22,119.21,86.20141865]
["bitfinex","SOLUSD",1744384223457,0.03,119.24,119.23,45.07613357]
["bitfinex","SOLUSD",1744384223632,0.03,119.24,119.23,73.20877611]
["bitfinex","SOLUSD",1744384225452,0.03,119.26,119.23,73.20877611]
["bitfinex","SOLUSD",1744384225656,0.03,119.26,119.25,47.20877611]
["bitfinex","SOLUSD",1744384226355,0.03,119.27,119.26,28.27480411]
["bitfinex","SOLUSD",1744384226756,0.03,119.27,119.26,39.13480411]
["bitfinex","SOLUSD",1744384227177,0.03,119.28,119.27,18.64964886]
["bitfinex","SOLUSD",1744384227381,0.03,119.31,119.3,26.0]
["bitfinex","SOLUSD",1744384227548,0.03,119.31,119.3,54.13264254]
["bitfinex","SOLUSD",1744384227748,0.03,119.31,119.27,0.42648471]
["bitfinex","SOLUSD",1744384228072,0.03,119.31,119.3,28.27480411]
["bitfinex","SOLUSD",1744384228737,0.03,119.31,119.29,26.0]
["bitfinex","SOLUSD",1744384228940,0.03,119.31,119.29,54.13264254]
["bitfinex","SOLUSD",1744384229356,0.03,119.31,119.3,28.13264254]
["bitfinex","SOLUSD",1744384230252,0.03,119.31,119.29,54.13264254]
["bitfinex","SOLUSD",1744384230463,0.03,119.31,119.28,28.27480411]
["bitfinex","SOLUSD",1744384230658,0.03,119.31,119.28,28.13264254]
["bitfinex","SOLUSD",1744384230870,0.03,119.31,119.26,37.89394886]
["bitfinex","SOLUSD",1744384231049,0.03,119.31,119.26,10.86]
["bitfinex","SOLUSD",1744384231268,28.16264254,119.31,119.27,28.13264254]
["bitfinex","SOLUSD",1744384231672,28.13264254,119.28,119.21,10.48]
["bitfinex","SOLUSD",1744384231976,28.13264254,119.26,119.22,28.13264254]
["bitfinex","SOLUSD",1744384232150,28.13264254,119.24,119.21,10.48]
["bitfinex","SOLUSD",1744384232568,36.51754254,119.27,119.21,10.48]
["bitfinex","SOLUSD",1744384232756,28.13264254,119.26,119.22,0.14216157]
["bitfinex","SOLUSD",1744384233072,36.51754254,119.27,119.22,28.27480411]
["bitfinex","SOLUSD",1744384233247,28.13264254,119.25,119.21,38.61264254]
["bitfinex","SOLUSD",1744384233447,28.13264254,119.24,119.21,10.48]
["bitfinex","SOLUSD",1744384233655,28.13264254,119.23,119.19,28.13264254]
["bitfinex","SOLUSD",1744384233852,8.3878,119.22,119.18,0.14216157]
["bitfinex","SOLUSD",1744384234056,8.3878,119.22,119.18,28.27480411]
["bitfinex","SOLUSD",1744384234249,8.3864,119.24,119.2,28.13264254]
["bitfinex","SOLUSD",1744384234462,36.51904254,119.24,119.2,28.13264254]
["bitfinex","SOLUSD",1744384234665,36.51904254,119.24,119.19,28.13264254]
["bitfinex","SOLUSD",1744384235071,28.13264254,119.23,119.19,28.13264254]
["bitfinex","SOLUSD",1744384235255,28.13264254,119.22,119.17,10.48]
["bitfinex","SOLUSD",1744384235451,28.13264254,119.22,119.17,38.61264254]
["bitfinex","SOLUSD",1744384235765,28.13264254,119.22,119.17,47.00394254]
["bitfinex","SOLUSD",1744384235965,36.52114254,119.22,119.18,28.13264254]
["bitfinex","SOLUSD",1744384236162,8.3873,119.23,119.19,28.13264254]
["bitfinex","SOLUSD",1744384236460,8.3863,119.25,119.21,28.13264254]
["bitfinex","SOLUSD",1744384236787,28.13264254,119.23,119.17,18.8713]
["bitfinex","SOLUSD",1744384236956,28.13264254,119.22,119.18,28.13264254]
["bitfinex","SOLUSD",1744384238254,18.64964886,119.24,119.18,28.13264254]
["bitfinex","SOLUSD",1744384238456,8.3867,119.24,119.2,28.13264254]
["bitfinex","SOLUSD",1744384239166,36.51934254,119.24,119.2,28.13264254]
["bitfinex","SOLUSD",1744384239672,36.51934254,119.24,119.19,28.27480411]
["bitfinex","SOLUSD",1744384240174,36.51934254,119.24,119.19,36.66460411]
["bitfinex","SOLUSD",1744384240368,36.51934254,119.24,119.2,28.13264254]
["bitfinex","SOLUSD",1744384240568,8.3867,119.24,119.2,28.13264254]
["bitfinex","SOLUSD",1744384240781,36.51934254,119.24,119.2,28.13264254]
["bitfinex","SOLUSD",1744384241074,36.51934254,119.24,119.19,36.66460411]
["bitfinex","SOLUSD",1744384243670,28.13264254,119.22,119.18,28.13264254]
["bitfinex","SOLUSD",1744384243875,28.13264254,119.22,119.17,38.61264254]
["bitfinex","SOLUSD",1744384244471,8.3867,119.24,119.18,28.27480411]
["bitfinex","SOLUSD",1744384244778,28.13264254,119.23,119.18,28.27480411]
["bitfinex","SOLUSD",1744384245077,28.13264254,119.19,119.15,0.14216157]
["bitfinex","SOLUSD",1744384245251,28.13264254,119.18,119.14,0.063]
["bitfinex","SOLUSD",1744384245455,28.13264254,119.18,119.14,8.4564]
["bitfinex","SOLUSD",1744384245667,27.03884886,119.2,119.14,36.58904254]
["bitfinex","SOLUSD",1744384245854,28.13264254,119.18,119.14,8.4564]
["bitfinex","SOLUSD",1744384246053,27.03884886,119.2,119.14,8.4564]
["bitfinex","SOLUSD",1744384246054,28.13264254,119.19,119.14,36.58904254]
["bitfinex","SOLUSD",1744384246279,28.13264254,119.18,119.14,36.58904254]
["bitfinex","SOLUSD",1744384246664,28.13264254,119.18,119.14,28.19564254]
["bitfinex","SOLUSD",1744384247680,36.52374254,119.18,119.14,28.19564254]
["bitfinex","SOLUSD",1744384247868,36.52374254,119.18,119.14,0.063]
["bitfinex","SOLUSD",1744384247869,28.13264254,119.16,119.14,0.063]
["bitfinex","SOLUSD",1744384248071,28.13264254,119.15,119.14,0.063]
["bitfinex","SOLUSD",1744384248794,18.64964886,119.17,119.14,0.063]
["bitfinex","SOLUSD",1744384249090,28.13264254,119.15,119.14,0.063]
["bitfinex","SOLUSD",1744384250075,55.1749914,119.15,119.14,0.063]
["bitfinex","SOLUSD",1744384250889,36.52534254,119.15,119.14,0.063]
["bitfinex","SOLUSD",1744384251193,8.3927,119.15,119.12,0.063]
["bitfinex","SOLUSD",1744384251980,31.0932,119.2,119.12,28.19564254]
["bitfinex","SOLUSD",1744384252180,8.3899,119.19,119.14,28.13264254]
["bitfinex","SOLUSD",1744384252480,36.52254254,119.19,119.15,28.13264254]
["bitfinex","SOLUSD",1744384252681,28.13264254,119.2,119.15,28.13264254]
["bitfinex","SOLUSD",1744384252890,28.13264254,119.2,119.13,0.14216157]
["bitfinex","SOLUSD",1744384253080,28.13264254,119.2,119.15,28.13264254]
["bitfinex","SOLUSD",1744384253395,28.13264254,119.19,119.15,28.13264254]
["bitfinex","SOLUSD",1744384253596,28.13264254,119.2,119.15,28.13264254]
["bitfinex","SOLUSD",1744384253959,36.52214254,119.2,119.15,36.52484254]
["bitfinex","SOLUSD",1744384254365,28.13264254,119.19,119.15,36.52484254]
["bitfinex","SOLUSD",1744384254566,28.13264254,119.19,119.14,36.52574254]
["bitfinex","SOLUSD",1744384254805,28.13264254,119.19,119.15,28.13264254]
["bitfinex","SOLUSD",1744384255296,8.3895,119.2,119.16,28.13264254]
["bitfinex","SOLUSD",1744384255482,36.52214254,119.2,119.15,36.52494254]
["bitfinex","SOLUSD",1744384256486,47.6929,119.24,119.17,28.13264254]
["bitfinex","SOLUSD",1744384256794,53.10574254,119.24,119.19,28.13264254]
["bitfinex","SOLUSD",1744384257285,21.43508285,119.25,119.2,28.13264254]
["bitfinex","SOLUSD",1744384257596,49.56772539,119.25,119.2,36.52124254]
["bitfinex","SOLUSD",1744384258078,36.51864254,119.25,119.2,36.52124254]
["bitfinex","SOLUSD",1744384258678,18.64964886,119.27,119.22,28.13264254]
["bitfinex","SOLUSD",1744384258679,36.51724254,119.27,119.22,28.13264254]
["bitfinex","SOLUSD",1744384259472,24.9311,119.28,119.23,28.13264254]
["bitfinex","SOLUSD",1744384259668,28.13264254,119.25,119.21,8.3882]
["bitfinex","SOLUSD",1744384260010,28.13264254,119.24,119.2,28.13264254]
["bitfinex","SOLUSD",1744384260189,28.13264254,119.23,119.19,38.27264254]
["bitfinex","SOLUSD",1744384260500,28.13264254,119.22,119.18,28.13264254]
["bitfinex","SOLUSD",1744384260870,28.13264254,119.22,119.17,28.13264254]
["bitfinex","SOLUSD",1744384261071,28.13264254,119.21,119.17,28.13264254]
["bitfinex","SOLUSD",1744384261267,28.13264254,119.21,119.16,36.52464254]
["bitfinex","SOLUSD",1744384261489,28.13264254,119.22,119.17,28.13264254]
["bitfinex","SOLUSD",1744384261693,28.13264254,119.22,119.16,8.392]
["bitfinex","SOLUSD",1744384261694,28.13264254,119.2,119.15,10.14]
["bitfinex","SOLUSD",1744384261998,28.13264254,119.18,119.15,10.14]
["bitfinex","SOLUSD",1744384262506,28.13264254,119.17,119.12,0.20516157]
["bitfinex","SOLUSD",1744384262704,28.13264254,119.17,119.12,28.33780411]
["bitfinex","SOLUSD",1744384263118,0.28432314,119.2,119.12,28.33780411]
["bitfinex","SOLUSD",1744384263119,28.13264254,119.16,119.12,36.59024254]
["bitfinex","SOLUSD",1744384263285,35.14514886,119.21,119.12,36.59024254]
["bitfinex","SOLUSD",1744384263286,28.13264254,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744384263485,28.13264254,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384263680,36.52674254,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384264602,8.3931,119.15,119.12,0.063]
["bitfinex","SOLUSD",1744384264903,28.13264254,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384265106,28.13264254,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744384265301,18.64964886,119.17,119.12,28.19564254]
["bitfinex","SOLUSD",1744384265498,62.52324254,119.18,119.14,28.13264254]
["bitfinex","SOLUSD",1744384265801,34.3906,119.18,119.14,28.13264254]
["bitfinex","SOLUSD",1744384265987,62.52324254,119.18,119.14,28.13264254]
["bitfinex","SOLUSD",1744384266311,34.3906,119.18,119.14,28.13264254]
["bitfinex","SOLUSD",1744384266485,62.52324254,119.18,119.14,28.13264254]
["bitfinex","SOLUSD",1744384267107,28.13264254,119.16,119.12,8.4576]
["bitfinex","SOLUSD",1744384267407,28.13264254,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384269206,36.52674254,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384269608,55.1763914,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384269903,55.60287611,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384270096,55.46071454,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384270296,8.3941,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384270695,15.7312,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744384270696,48.90804254,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744384271109,36.52634254,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744384271308,28.13264254,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744384271891,36.52634254,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744384272708,28.13264254,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744384273008,36.52634254,119.14,119.1,0.063]
["bitfinex","SOLUSD",1744384273616,8.3937,119.14,119.1,28.19564254]
["bitfinex","SOLUSD",1744384273802,36.52634254,119.14,119.1,28.19564254]
["bitfinex","SOLUSD",1744384274005,28.13264254,119.15,119.11,28.13264254]
["bitfinex","SOLUSD",1744384274305,36.52354254,119.18,119.13,28.13264254]
["bitfinex","SOLUSD",1744384274705,28.13264254,119.17,119.13,28.13264254]
["bitfinex","SOLUSD",1744384274890,36.52354254,119.18,119.13,28.13264254]
["bitfinex","SOLUSD",1744384275920,36.52354254,119.18,119.13,36.52604254]
["bitfinex","SOLUSD",1744384277013,36.52284254,119.19,119.15,28.13264254]
["bitfinex","SOLUSD",1744384277512,36.52284254,119.19,119.12,0.14216157]
["bitfinex","SOLUSD",1744384277513,28.13264254,119.16,119.12,8.3946]
["bitfinex","SOLUSD",1744384277715,28.13264254,119.16,119.1,0.20516157]
["bitfinex","SOLUSD",1744384277716,28.13264254,119.15,119.11,36.52794254]
["bitfinex","SOLUSD",1744384278014,36.52564254,119.15,119.11,8.3953]
["bitfinex","SOLUSD",1744384278216,36.52564254,119.15,119.11,36.52794254]
["bitfinex","SOLUSD",1744384278406,39.908872,119.19,119.11,36.52794254]
["bitfinex","SOLUSD",1744384278407,36.52484254,119.16,119.11,36.52794254]
["bitfinex","SOLUSD",1744384278606,18.64964886,119.17,119.12,28.13264254]
["bitfinex","SOLUSD",1744384278915,28.13264254,119.16,119.11,36.52794254]
["bitfinex","SOLUSD",1744384279915,55.1728914,119.18,119.13,28.13264254]
["bitfinex","SOLUSD",1744384280213,55.1728914,119.18,119.13,36.52664254]
["bitfinex","SOLUSD",1744384280214,36.52324254,119.18,119.13,36.52664254]
["bitfinex","SOLUSD",1744384281006,36.52324254,119.18,119.14,28.13264254]
["bitfinex","SOLUSD",1744384281893,39.62344886,119.2,119.16,28.13264254]
["bitfinex","SOLUSD",1744384281894,8.3892,119.2,119.16,28.13264254]
["bitfinex","SOLUSD",1744384282095,36.52184254,119.2,119.16,28.13264254]
["bitfinex","SOLUSD",1744384282519,8.3892,119.2,119.16,36.52454254]
["bitfinex","SOLUSD",1744384282703,36.52184254,119.2,119.16,36.52454254]
["bitfinex","SOLUSD",1744384282906,8.3892,119.2,119.16,36.52454254]
["bitfinex","SOLUSD",1744384283102,28.16264254,119.21,119.16,36.52454254]
["bitfinex","SOLUSD",1744384283300,8.4188,119.21,119.17,28.13264254]
["bitfinex","SOLUSD",1744384283504,36.55144254,119.21,119.17,28.13264254]
["bitfinex","SOLUSD",1744384283995,0.03,119.21,119.19,28.13264254]
["bitfinex","SOLUSD",1744384284216,0.03,119.21,119.19,8.3899]
["bitfinex","SOLUSD",1744384284413,0.03,119.21,119.19,28.13264254]
["bitfinex","SOLUSD",1744384284718,0.03,119.21,119.2,28.13264254]
["bitfinex","SOLUSD",1744384285299,0.03,119.21,119.18,36.52304254]
["bitfinex","SOLUSD",1744384286315,0.03,119.21,119.19,28.13264254]
["bitfinex","SOLUSD",1744384286628,0.03,119.21,119.17,28.13264254]
["bitfinex","SOLUSD",1744384286811,28.13264254,119.2,119.16,41.34634254]
["bitfinex","SOLUSD",1744384287009,28.16264254,119.21,119.16,41.34634254]
["bitfinex","SOLUSD",1744384287223,28.13264254,119.2,119.15,40.05350411]
["bitfinex","SOLUSD",1744384287427,28.13264254,119.2,119.13,43.0596]
["bitfinex","SOLUSD",1744384287428,28.13264254,119.18,119.13,50.20834254]
["bitfinex","SOLUSD",1744384288424,8.3913,119.17,119.13,50.20834254]
["bitfinex","SOLUSD",1744384288620,28.13264254,119.16,119.13,9.78]
["bitfinex","SOLUSD",1744384289118,36.52394254,119.17,119.13,9.78]
["bitfinex","SOLUSD",1744384289305,36.52394254,119.17,119.13,37.91264254]
["bitfinex","SOLUSD",1744384289622,36.52394254,119.17,119.13,9.78]
["bitfinex","SOLUSD",1744384289818,36.52394254,119.17,119.12,28.13264254]
["bitfinex","SOLUSD",1744384290018,3.1202467,119.16,119.12,28.13264254]
["bitfinex","SOLUSD",1744384290204,31.25288924,119.16,119.12,28.13264254]
["bitfinex","SOLUSD",1744384290732,39.64558924,119.16,119.11,39.96604254]
["bitfinex","SOLUSD",1744384290938,28.13264254,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744384292031,46.7822914,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384292536,47.06661454,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384292817,58.58290847,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384294013,58.29858533,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384294221,30.16594279,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384294407,58.29858533,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384295131,55.1778914,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384296225,55.46221454,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384296536,58.57892115,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384298433,58.29459801,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384299327,31.24934915,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384299632,8.3951,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744384299832,36.52714254,119.13,119.1,0.063]
["bitfinex","SOLUSD",1744384300431,28.13264254,119.12,119.1,0.063]
["bitfinex","SOLUSD",1744384300938,36.52824254,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384301744,55.46221454,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384302627,58.57623953,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384302940,58.29191639,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384303133,39.64226753,119.11,119.07,0.063]
["bitfinex","SOLUSD",1744384303437,39.64226753,119.11,119.07,28.19564254]
["bitfinex","SOLUSD",1744384303617,36.52824254,119.11,119.07,0.063]
["bitfinex","SOLUSD",1744384304643,8.3956,119.11,119.07,28.19564254]
["bitfinex","SOLUSD",1744384304937,28.13264254,119.1,119.07,0.063]
["bitfinex","SOLUSD",1744384305120,28.13264254,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744384305322,47.06661454,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744384305511,46.7822914,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744384306134,26.0,119.09,119.07,0.063]
["bitfinex","SOLUSD",1744384306349,28.13264254,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744384306518,62.53014254,119.09,119.07,0.063]
["bitfinex","SOLUSD",1744384306836,28.13264254,119.11,119.07,0.063]
["bitfinex","SOLUSD",1744384307042,28.13264254,119.14,119.08,0.14216157]
["bitfinex","SOLUSD",1744384307234,36.52534254,119.15,119.1,28.13264254]
["bitfinex","SOLUSD",1744384307544,13.04908285,119.14,119.12,28.13264254]
["bitfinex","SOLUSD",1744384307735,13.04908285,119.14,119.13,28.13264254]
["bitfinex","SOLUSD",1744384307922,13.04908285,119.14,119.13,28.27480411]
["bitfinex","SOLUSD",1744384308243,13.04908285,119.14,119.13,36.66890411]
["bitfinex","SOLUSD",1744384308539,13.04908285,119.14,119.13,28.13264254]
["bitfinex","SOLUSD",1744384308725,13.04908285,119.14,119.12,36.52714254]
["bitfinex","SOLUSD",1744384308919,13.04908285,119.14,119.13,28.13264254]
["bitfinex","SOLUSD",1744384309240,36.55354254,119.18,119.13,28.13264254]
["bitfinex","SOLUSD",1744384309428,36.55354254,119.18,119.14,28.13264254]
["bitfinex","SOLUSD",1744384309945,0.03,119.18,119.16,28.13264254]
["bitfinex","SOLUSD",1744384310547,0.03,119.18,119.17,28.13264254]
["bitfinex","SOLUSD",1744384311646,0.03,119.18,119.17,40.68980411]
["bitfinex","SOLUSD",1744384311824,0.03,119.18,119.17,59.62377611]
["bitfinex","SOLUSD",1744384312541,0.03,119.18,119.17,68.01507611]
["bitfinex","SOLUSD",1744384312842,0.03,119.21,119.2,26.0]
["bitfinex","SOLUSD",1744384313023,0.03,119.21,119.2,54.13264254]
["bitfinex","SOLUSD",1744384314639,0.03,119.21,119.2,62.52184254]
["bitfinex","SOLUSD",1744384316041,0.03,119.21,119.2,81.59797611]
["bitfinex","SOLUSD",1744384316249,0.03,119.23,119.21,22.66573357]
["bitfinex","SOLUSD",1744384316425,0.03,119.23,119.22,66.00528508]
["bitfinex","SOLUSD",1744384316745,0.03,119.23,119.22,74.39308508]
["bitfinex","SOLUSD",1744384318448,0.03,119.23,119.22,18.1278]
["bitfinex","SOLUSD",1744384318630,0.03,119.23,119.22,46.26044254]
["bitfinex","SOLUSD",1744384320047,0.03,119.23,119.22,74.39308508]
["bitfinex","SOLUSD",1744384320932,0.03,119.23,119.22,46.26044254]
["bitfinex","SOLUSD",1744384321952,0.03,119.23,119.22,36.66260411]
["bitfinex","SOLUSD",1744384323253,0.03,119.23,119.22,83.72921865]
["bitfinex","SOLUSD",1744384323831,0.03,119.26,119.25,18.79181043]
["bitfinex","SOLUSD",1744384324031,0.03,119.26,119.25,56.94877611]
["bitfinex","SOLUSD",1744384324539,0.03,119.28,119.27,26.0]
["bitfinex","SOLUSD",1744384324849,0.03,119.28,119.27,82.69176979]
["bitfinex","SOLUSD",1744384325047,0.03,119.28,119.27,73.20877611]
["bitfinex","SOLUSD",1744384325244,0.03,119.28,119.27,54.27480411]
["bitfinex","SOLUSD",1744384326062,0.03,119.28,119.27,101.34141865]
["bitfinex","SOLUSD",1744384326436,0.0001,119.28,119.27,109.72571865]
["bitfinex","SOLUSD",1744384326635,0.0001,119.28,119.27,113.14841865]
["bitfinex","SOLUSD",1744384328335,0.03,119.3,119.28,0.14216157]
["bitfinex","SOLUSD",1744384328549,0.03,119.3,119.29,47.20877611]
["bitfinex","SOLUSD",1744384329056,0.03,119.3,119.29,28.27480411]
["bitfinex","SOLUSD",1744384329236,0.03,119.3,119.29,47.20877611]
["bitfinex","SOLUSD",1744384330452,0.03,119.3,119.29,55.59167611]
["bitfinex","SOLUSD",1744384331052,0.03,119.3,119.29,36.65770411]
["bitfinex","SOLUSD",1744384331770,0.03,119.3,119.29,8.52506157]
["bitfinex","SOLUSD",1744384331949,0.03,119.3,119.29,28.13264254]
["bitfinex","SOLUSD",1744384332465,0.03,119.3,119.25,9.74]
["bitfinex","SOLUSD",1744384332674,0.03,119.3,119.27,28.13264254]
["bitfinex","SOLUSD",1744384332970,0.03,119.3,119.28,28.13264254]
["bitfinex","SOLUSD",1744384333139,0.03,119.3,119.27,28.13264254]
["bitfinex","SOLUSD",1744384333849,0.03,119.3,119.28,28.13264254]
["bitfinex","SOLUSD",1744384334458,0.03,119.3,119.29,28.13264254]
["bitfinex","SOLUSD",1744384336171,0.03,119.3,119.29,28.27480411]
["bitfinex","SOLUSD",1744384336849,0.03,119.3,119.29,28.13264254]
["bitfinex","SOLUSD",1744384338085,0.03,119.3,119.29,36.51554254]
["bitfinex","SOLUSD",1744384338260,0.03,119.3,119.29,28.13264254]
["bitfinex","SOLUSD",1744384338784,0.03,119.3,119.28,36.51594254]
["bitfinex","SOLUSD",1744384339166,0.03,119.3,119.28,28.13264254]
["bitfinex","SOLUSD",1744384339884,0.03,119.3,119.27,28.13264254]
["bitfinex","SOLUSD",1744384340060,0.03,119.3,119.29,28.13264254]
["bitfinex","SOLUSD",1744384340575,0.03,119.3,119.28,28.13264254]
["bitfinex","SOLUSD",1744384340976,0.03,119.3,119.27,28.13264254]
["bitfinex","SOLUSD",1744384341986,0.03,119.3,119.26,28.13264254]
["bitfinex","SOLUSD",1744384341987,28.16264254,119.3,119.26,28.13264254]
["bitfinex","SOLUSD",1744384342170,8.3829,119.29,119.26,28.13264254]
["bitfinex","SOLUSD",1744384342479,36.51554254,119.29,119.25,37.87264254]
["bitfinex","SOLUSD",1744384342878,36.51554254,119.29,119.25,9.74]
["bitfinex","SOLUSD",1744384343181,8.3829,119.29,119.26,28.13264254]
["bitfinex","SOLUSD",1744384343590,8.3829,119.29,119.24,8.3861]
["bitfinex","SOLUSD",1744384343787,28.13264254,119.28,119.24,28.13264254]
["bitfinex","SOLUSD",1744384343962,28.13264254,119.28,119.23,36.51934254]
["bitfinex","SOLUSD",1744384344163,8.3843,119.27,119.23,36.51934254]
["bitfinex","SOLUSD",1744384344375,36.51694254,119.27,119.23,36.51934254]
["bitfinex","SOLUSD",1744384344681,36.51654254,119.28,119.24,28.13264254]
["bitfinex","SOLUSD",1744384345471,49.78124254,119.29,119.24,28.13264254]
["bitfinex","SOLUSD",1744384345674,46.7822914,119.28,119.23,36.51934254]
["bitfinex","SOLUSD",1744384345873,28.13264254,119.26,119.22,28.13264254]
["bitfinex","SOLUSD",1744384346087,28.13264254,119.26,119.21,37.85264254]
["bitfinex","SOLUSD",1744384346263,28.13264254,119.27,119.23,28.13264254]
["bitfinex","SOLUSD",1744384346468,13.2654,119.29,119.25,28.13264254]
["bitfinex","SOLUSD",1744384347062,13.2654,119.29,119.26,28.13264254]
["bitfinex","SOLUSD",1744384347469,0.03,119.3,119.26,28.13264254]
["bitfinex","SOLUSD",1744384347675,0.03,119.3,119.27,28.13264254]
["bitfinex","SOLUSD",1744384347880,0.03,119.3,119.28,28.13264254]
["bitfinex","SOLUSD",1744384348288,0.03,119.3,119.29,28.13264254]
["bitfinex","SOLUSD",1744384350991,0.03,119.3,119.29,36.51554254]
["bitfinex","SOLUSD",1744384351165,0.03,119.3,119.29,36.65770411]
["bitfinex","SOLUSD",1744384352885,0.03,119.32,119.31,8.80798471]
["bitfinex","SOLUSD",1744384353095,0.03,119.32,119.31,46.37630411]
["bitfinex","SOLUSD",1744384354501,0.03,119.32,119.31,46.66062725]
["bitfinex","SOLUSD",1744384354993,0.03,119.32,119.31,46.37630411]
["bitfinex","SOLUSD",1744384356069,0.03,119.32,119.31,58.71860411]
["bitfinex","SOLUSD",1744384356373,0.03,119.32,119.31,30.58596157]
["bitfinex","SOLUSD",1744384356580,0.03,119.32,119.31,46.37630411]
["bitfinex","SOLUSD",1744384356774,0.03,119.32,119.31,46.66062725]
["bitfinex","SOLUSD",1744384358669,0.03,119.32,119.31,46.37630411]
["bitfinex","SOLUSD",1744384359064,0.03,119.32,119.31,46.23414254]
["bitfinex","SOLUSD",1744384359292,0.03,119.32,119.27,8.52646157]
["bitfinex","SOLUSD",1744384359598,28.16264254,119.32,119.27,8.3843]
["bitfinex","SOLUSD",1744384359773,28.16264254,119.32,119.28,28.13264254]
["bitfinex","SOLUSD",1744384359975,28.16264254,119.32,119.27,36.51694254]
["bitfinex","SOLUSD",1744384360287,0.03,119.32,119.28,28.13264254]
["bitfinex","SOLUSD",1744384360589,8.4108,119.32,119.28,28.13264254]
["bitfinex","SOLUSD",1744384360899,0.03,119.32,119.3,28.13264254]
["bitfinex","SOLUSD",1744384361267,0.03,119.32,119.28,8.3835]
["bitfinex","SOLUSD",1744384361466,28.16264254,119.32,119.27,8.3843]
["bitfinex","SOLUSD",1744384361781,0.03,119.32,119.28,28.13264254]
["bitfinex","SOLUSD",1744384362189,28.13264254,119.31,119.26,269.7448]
["bitfinex","SOLUSD",1744384362390,28.13264254,119.31,119.26,297.87744254]
["bitfinex","SOLUSD",1744384362688,36.51474254,119.31,119.26,297.87744254]
["bitfinex","SOLUSD",1744384362994,36.54374254,119.32,119.28,28.13264254]
["bitfinex","SOLUSD",1744384363193,36.54374254,119.32,119.27,28.13264254]
["bitfinex","SOLUSD",1744384363695,31.24809753,119.31,119.27,28.13264254]
["bitfinex","SOLUSD",1744384364074,39.63029753,119.31,119.26,36.51744254]
["bitfinex","SOLUSD",1744384364390,28.13264254,119.29,119.25,9.72]
["bitfinex","SOLUSD",1744384364593,28.13264254,119.29,119.25,28.13264254]
["bitfinex","SOLUSD",1744384364796,46.7822914,119.3,119.25,28.13264254]
["bitfinex","SOLUSD",1744384364998,27.06074886,119.32,119.25,0.14216157]
["bitfinex","SOLUSD",1744384365199,27.06074886,119.32,119.27,28.13264254]
["bitfinex","SOLUSD",1744384365402,28.13264254,119.3,119.25,0.14216157]
["bitfinex","SOLUSD",1744384365690,28.13264254,119.31,119.26,28.13264254]
["bitfinex","SOLUSD",1744384365896,27.06074886,119.32,119.27,28.13264254]
["bitfinex","SOLUSD",1744384366085,55.1933914,119.32,119.27,28.13264254]
["bitfinex","SOLUSD",1744384366273,28.13264254,119.31,119.27,28.13264254]
["bitfinex","SOLUSD",1744384368170,36.51454254,119.31,119.27,28.13264254]
["bitfinex","SOLUSD",1744384368981,8.3819,119.31,119.27,28.13264254]
["bitfinex","SOLUSD",1744384369299,36.51454254,119.31,119.26,36.51694254]
["bitfinex","SOLUSD",1744384369892,28.13264254,119.29,119.24,28.13264254]
["bitfinex","SOLUSD",1744384370092,18.64964886,119.3,119.24,36.51894254]
["bitfinex","SOLUSD",1744384370093,34.3837,119.28,119.24,36.51894254]
["bitfinex","SOLUSD",1744384371179,34.3837,119.28,119.25,28.13264254]
["bitfinex","SOLUSD",1744384371380,26.0,119.28,119.26,28.13264254]
["bitfinex","SOLUSD",1744384371597,62.51644254,119.28,119.23,8.3866]
["bitfinex","SOLUSD",1744384371795,62.51644254,119.28,119.23,28.13264254]
["bitfinex","SOLUSD",1744384372099,28.13264254,119.27,119.23,28.13264254]
["bitfinex","SOLUSD",1744384372282,36.51764254,119.27,119.22,36.58304254]
["bitfinex","SOLUSD",1744384372874,28.13264254,119.26,119.22,28.19564254]
["bitfinex","SOLUSD",1744384373802,36.51764254,119.27,119.23,28.13264254]
["bitfinex","SOLUSD",1744384374096,26.0,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744384374295,36.51974254,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744384375000,8.66932314,119.26,119.22,0.063]
["bitfinex","SOLUSD",1744384375293,26.0,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744384375881,36.51764254,119.26,119.22,0.063]
["bitfinex","SOLUSD",1744384376077,27.03464886,119.26,119.22,28.19564254]
["bitfinex","SOLUSD",1744384376796,55.1672914,119.26,119.22,28.19564254]
["bitfinex","SOLUSD",1744384377002,55.1672914,119.26,119.22,0.063]
["bitfinex","SOLUSD",1744384377505,55.1672914,119.26,119.22,28.19564254]
["bitfinex","SOLUSD",1744384378211,36.51764254,119.26,119.22,28.19564254]
["bitfinex","SOLUSD",1744384378418,58.7223914,119.27,119.23,28.13264254]
["bitfinex","SOLUSD",1744384378918,11.9401,119.27,119.22,28.19564254]
["bitfinex","SOLUSD",1744384379104,8.3835,119.29,119.22,36.58304254]
["bitfinex","SOLUSD",1744384379284,8.3835,119.29,119.25,28.13264254]
["bitfinex","SOLUSD",1744384380117,36.51614254,119.29,119.25,28.13264254]
["bitfinex","SOLUSD",1744384380317,26.0,119.26,119.22,8.4507]
["bitfinex","SOLUSD",1744384380617,26.0,119.26,119.23,28.13264254]
["bitfinex","SOLUSD",1744384381816,34.3851,119.26,119.22,36.58334254]
["bitfinex","SOLUSD",1744384382018,26.0,119.26,119.23,28.13264254]
["bitfinex","SOLUSD",1744384383307,26.0,119.26,119.24,28.13264254]
["bitfinex","SOLUSD",1744384383605,26.0,119.26,119.23,36.51964254]
["bitfinex","SOLUSD",1744384384005,34.3852,119.26,119.22,28.19564254]
["bitfinex","SOLUSD",1744384384198,34.3852,119.26,119.22,36.58324254]
["bitfinex","SOLUSD",1744384384796,34.3852,119.26,119.23,28.13264254]
["bitfinex","SOLUSD",1744384385211,34.3852,119.26,119.22,36.58324254]
["bitfinex","SOLUSD",1744384385708,34.3852,119.26,119.23,28.13264254]
["bitfinex","SOLUSD",1744384387214,8.3839,119.28,119.24,28.13264254]
["bitfinex","SOLUSD",1744384387394,8.3839,119.28,119.24,17.54232428]
["bitfinex","SOLUSD",1744384387898,25.92622428,119.28,119.24,17.54232428]
["bitfinex","SOLUSD",1744384388498,25.92622428,119.28,119.23,8.387]
["bitfinex","SOLUSD",1744384388710,8.3839,119.28,119.24,17.54232428]
["bitfinex","SOLUSD",1744384389183,8.3839,119.28,119.22,0.063]
["bitfinex","SOLUSD",1744384389184,25.92622428,119.28,119.22,0.063]
["bitfinex","SOLUSD",1744384389390,17.54232428,119.27,119.22,17.60532428]
["bitfinex","SOLUSD",1744384389614,17.54232428,119.26,119.22,0.063]
["bitfinex","SOLUSD",1744384390010,17.54232428,119.25,119.22,0.063]
["bitfinex","SOLUSD",1744384390188,25.92942428,119.23,119.22,0.063]
["bitfinex","SOLUSD",1744384390391,18.64964886,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384390588,36.19197314,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384391392,36.61845785,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384391703,36.47629628,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384391895,18.64964886,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384392095,36.19197314,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384392302,48.81001324,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384392702,8.3878,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384393115,44.57977314,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384393510,59.74582018,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384393711,87.85098648,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384394424,90.9569978,119.22,119.21,0.063]
["bitfinex","SOLUSD",1744384396596,90.9569978,119.22,119.21,0.0001]
["bitfinex","SOLUSD",1744384397128,18.79181043,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744384397415,88.85119987,119.2,119.16,0.063]
["bitfinex","SOLUSD",1744384397623,72.75481516,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744384398623,81.14611516,119.17,119.16,0.063]
["bitfinex","SOLUSD",1744384398924,26.0,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384399125,54.1051663,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384400328,26.0,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384401926,34.3941,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384402231,62.4992663,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384402939,81.4332383,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384403845,81.57539987,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384404132,84.67489995,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384405135,81.57539987,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744384405734,18.79181043,119.12,119.11,0.063]
["bitfinex","SOLUSD",1744384406039,46.89697673,119.12,119.11,0.063]
["bitfinex","SOLUSD",1744384406438,0.28432314,119.11,119.1,0.063]
["bitfinex","SOLUSD",1744384406828,53.04734886,119.08,119.07,0.063]
["bitfinex","SOLUSD",1744384407023,18.64964886,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744384407225,28.1051663,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744384407421,53.04734886,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744384407422,46.75481516,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744384407647,28.1051663,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744384407836,46.75481516,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744384408851,8.3991,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744384410027,72.75481516,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744384410226,26.0,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744384410429,28.1051663,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744384410430,36.5024663,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744384410628,8.3973,119.09,119.05,28.1681663]
["bitfinex","SOLUSD",1744384411037,28.1051663,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744384412023,36.5024663,119.09,119.05,28.1681663]
["bitfinex","SOLUSD",1744384415830,36.5024663,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744384416239,8.3973,119.09,119.05,28.1681663]
["bitfinex","SOLUSD",1744384416430,57.4949663,119.09,119.05,28.1681663]
["bitfinex","SOLUSD",1744384417136,29.3898,119.09,119.05,28.1681663]
["bitfinex","SOLUSD",1744384417337,57.4949663,119.09,119.05,28.1681663]
["bitfinex","SOLUSD",1744384417641,28.1051663,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744384418145,29.3898,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744384418146,46.75481516,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744384418528,55.4382383,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744384419339,49.12406618,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744384419518,48.83974304,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744384420744,48.83974304,119.06,119.02,0.063]
["bitfinex","SOLUSD",1744384421124,8.3991,119.06,119.03,17.61307749]
["bitfinex","SOLUSD",1744384421632,8.3991,119.06,119.02,17.67607749]
["bitfinex","SOLUSD",1744384422025,8.3991,119.06,119.02,28.23441626]
["bitfinex","SOLUSD",1744384422941,8.3991,119.06,119.02,0.063]
["bitfinex","SOLUSD",1744384423125,8.3991,119.06,119.02,28.23441626]
["bitfinex","SOLUSD",1744384423325,8.3987,119.07,119.03,28.17141626]
["bitfinex","SOLUSD",1744384423526,8.3979,119.08,119.05,28.17141626]
["bitfinex","SOLUSD",1744384423927,28.17141626,119.1,119.05,28.17141626]
["bitfinex","SOLUSD",1744384424132,57.55391626,119.12,119.07,28.17141626]
["bitfinex","SOLUSD",1744384424340,26.0,119.09,119.07,28.17141626]
["bitfinex","SOLUSD",1744384424542,8.3965,119.1,119.06,36.57041626]
["bitfinex","SOLUSD",1744384424740,36.56791626,119.1,119.06,28.17141626]
["bitfinex","SOLUSD",1744384424935,36.56791626,119.1,119.05,49.87491626]
["bitfinex","SOLUSD",1744384425141,36.56791626,119.1,119.06,28.17141626]
["bitfinex","SOLUSD",1744384426246,36.56791626,119.1,119.05,41.47541626]
["bitfinex","SOLUSD",1744384426439,36.56791626,119.1,119.06,28.17141626]
["bitfinex","SOLUSD",1744384426749,36.56791626,119.1,119.05,41.47541626]
["bitfinex","SOLUSD",1744384427346,28.17141626,119.08,119.05,9.74]
["bitfinex","SOLUSD",1744384427945,18.64964886,119.07,119.02,3.4189]
["bitfinex","SOLUSD",1744384428149,8.3991,119.06,119.02,3.4189]
["bitfinex","SOLUSD",1744384428329,8.3991,119.06,119.03,28.17141626]
["bitfinex","SOLUSD",1744384428536,28.17141626,119.04,119.02,0.063]
["bitfinex","SOLUSD",1744384429549,46.82106512,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384430134,8.4005,119.04,119.02,0.063]
["bitfinex","SOLUSD",1744384432135,55.22116512,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384432551,27.04974886,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384432752,55.22116512,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384433733,28.17141626,119.04,119.02,0.063]
["bitfinex","SOLUSD",1744384434352,55.22116512,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384435160,8.4001,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384435552,36.57151626,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384435866,8.4001,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384437465,36.57151626,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384437767,8.4001,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384439339,36.57151626,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384440267,28.17141626,119.04,119.02,0.063]
["bitfinex","SOLUSD",1744384440442,8.4001,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384440638,36.57091626,119.06,119.02,0.063]
["bitfinex","SOLUSD",1744384441058,8.3995,119.06,119.02,28.23441626]
["bitfinex","SOLUSD",1744384441363,3.12202758,119.05,119.02,28.23441626]
["bitfinex","SOLUSD",1744384442068,3.12202758,119.05,119.03,28.17141626]
["bitfinex","SOLUSD",1744384442255,36.57051626,119.06,119.02,0.063]
["bitfinex","SOLUSD",1744384442563,28.17141626,119.04,119.02,0.063]
["bitfinex","SOLUSD",1744384442863,36.57221626,119.04,119.02,0.063]
["bitfinex","SOLUSD",1744384443065,8.3991,119.06,119.02,28.23441626]
["bitfinex","SOLUSD",1744384443244,36.57051626,119.06,119.02,0.063]
["bitfinex","SOLUSD",1744384443564,26.0092904,119.06,119.02,0.063]
["bitfinex","SOLUSD",1744384443863,8.3991,119.06,119.02,0.063]
["bitfinex","SOLUSD",1744384444052,3.12699602,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384444661,20.73718642,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384444870,17.6101904,119.04,119.02,0.063]
["bitfinex","SOLUSD",1744384445166,3.12699602,119.05,119.02,0.063]
["bitfinex","SOLUSD",1744384445167,47.78803528,119.03,119.02,0.063]
["bitfinex","SOLUSD",1744384445361,29.13838642,119.03,119.02,0.063]
["bitfinex","SOLUSD",1744384445563,47.78803528,119.03,119.02,0.063]
["bitfinex","SOLUSD",1744384445767,48.07235842,119.03,119.02,0.063]
["bitfinex","SOLUSD",1744384446474,73.39451999,119.03,119.02,0.063]
["bitfinex","SOLUSD",1744384447360,73.39451999,119.03,119.01,0.063]
["bitfinex","SOLUSD",1744384447550,61.7241624,119.02,119.01,0.063]
["bitfinex","SOLUSD",1744384448254,64.85115842,119.02,119.01,0.063]
["bitfinex","SOLUSD",1744384448840,73.25305842,119.02,119.01,0.063]
["bitfinex","SOLUSD",1744384450943,48.07305842,119.02,119.01,0.063]
["bitfinex","SOLUSD",1744384451372,44.933972,118.99,118.98,0.063]
["bitfinex","SOLUSD",1744384451574,44.933972,118.99,118.96,0.003]
["bitfinex","SOLUSD",1744384451575,36.25983926,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384451745,36.68632397,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384452268,40.81403772,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384452580,43.94103374,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384452744,43.79887217,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384452946,43.51454903,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384453983,51.91994903,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384454952,52.20427217,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384455262,52.34643374,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384459670,82.34643374,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384460654,52.0621106,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384460865,52.34643374,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384461068,51.91994903,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384461562,48.79295301,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384461755,49.07727615,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384465772,12.53311375,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384468765,48.79295301,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384469002,31.18276261,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384469273,48.79295301,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384471977,49.07727615,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384472756,52.19384696,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384473763,52.33600853,118.97,118.96,0.003]
["bitfinex","SOLUSD",1744384474281,52.33600853,118.97,118.93,0.0001]
["bitfinex","SOLUSD",1744384474282,26.0,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744384474460,62.40200083,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744384474787,73.92617164,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1744384476378,73.92617164,118.94,118.91,0.03]
["bitfinex","SOLUSD",1744384476379,18.79181043,118.93,118.91,0.0001]
["bitfinex","SOLUSD",1744384476581,62.42119123,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1744384476875,44.81100083,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1744384477558,47.92757164,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1744384477766,47.78541007,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1744384478780,30.17521967,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1744384478988,47.78541007,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1744384479487,11.52557081,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1744384479777,8.4085,118.93,118.91,0.0001]
["bitfinex","SOLUSD",1744384482276,18.64964886,118.96,118.92,17.6101904]
["bitfinex","SOLUSD",1744384482475,27.05574886,118.96,118.92,17.6101904]
["bitfinex","SOLUSD",1744384482656,8.4061,118.96,118.93,21.1587904]
["bitfinex","SOLUSD",1744384483063,8.4061,118.96,118.94,17.6101904]
["bitfinex","SOLUSD",1744384484169,8.4061,118.96,118.93,21.1587904]
["bitfinex","SOLUSD",1744384487179,8.4061,118.96,118.93,3.5486]
["bitfinex","SOLUSD",1744384488699,47.0316904,118.96,118.93,3.5486]
["bitfinex","SOLUSD",1744384489397,17.6101904,118.95,118.93,3.5486]
["bitfinex","SOLUSD",1744384489604,3.12877537,118.95,118.93,3.5486]
["bitfinex","SOLUSD",1744384490596,47.0316904,118.96,118.93,3.5486]
["bitfinex","SOLUSD",1744384491671,17.6101904,118.95,118.91,17.6102904]
["bitfinex","SOLUSD",1744384491880,17.6101904,118.94,118.91,0.0001]
["bitfinex","SOLUSD",1744384492191,17.6101904,118.93,118.91,0.0001]
["bitfinex","SOLUSD",1744384492504,3.13319889,118.93,118.91,0.0001]
["bitfinex","SOLUSD",1744384492996,8.409,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1744384493692,44.66883926,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1744384493872,47.80321878,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1744384494274,48.08754192,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1744384494497,18.64964886,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1744384494672,36.25983926,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1744384494872,44.66953926,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1744384495173,47.80391878,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1744384498094,47.80391878,118.91,118.86,0.03]
["bitfinex","SOLUSD",1744384498311,26.0,118.85,118.84,0.03]
["bitfinex","SOLUSD",1744384499113,34.4139,118.85,118.84,0.03]
["bitfinex","SOLUSD",1744384499694,52.0240904,118.85,118.84,0.03]
["bitfinex","SOLUSD",1744384500071,70.67373926,118.85,118.84,0.03]
["bitfinex","SOLUSD",1744384500776,36.25983926,118.84,118.81,3.472]
["bitfinex","SOLUSD",1744384500977,36.25983926,118.84,118.79,17.6401904]
["bitfinex","SOLUSD",1744384500978,17.6101904,118.82,118.79,0.03]
["bitfinex","SOLUSD",1744384501204,17.6101904,118.81,118.79,0.03]
["bitfinex","SOLUSD",1744384501494,38.6513904,118.82,118.79,0.03]
["bitfinex","SOLUSD",1744384501788,26.0254904,118.83,118.79,0.03]
["bitfinex","SOLUSD",1744384501986,8.4139,118.85,118.81,17.6101904]
["bitfinex","SOLUSD",1744384502187,8.4139,118.85,118.82,17.6101904]
["bitfinex","SOLUSD",1744384502685,25.6335,118.91,118.84,17.6101904]
["bitfinex","SOLUSD",1744384502889,11.53669915,118.9,118.86,17.6101904]
["bitfinex","SOLUSD",1744384503081,29.14688955,118.9,118.85,17.6101904]
["bitfinex","SOLUSD",1744384503415,50.17288955,118.9,118.85,17.6101904]
["bitfinex","SOLUSD",1744384503579,17.6101904,118.89,118.83,3.3573]
["bitfinex","SOLUSD",1744384503772,17.6101904,118.89,118.85,17.6101904]
["bitfinex","SOLUSD",1744384503973,26.0205904,118.9,118.85,17.6101904]
["bitfinex","SOLUSD",1744384505097,17.6101904,118.89,118.85,17.6101904]
["bitfinex","SOLUSD",1744384505299,17.6101904,118.89,118.84,17.6101904]
["bitfinex","SOLUSD",1744384507203,8.4118,118.88,118.84,17.6101904]
["bitfinex","SOLUSD",1744384507375,8.4118,118.88,118.84,26.0246904]
["bitfinex","SOLUSD",1744384507583,26.0215904,118.89,118.85,17.6101904]
["bitfinex","SOLUSD",1744384507782,29.4294,118.93,118.86,17.6101904]
["bitfinex","SOLUSD",1744384507999,17.6101904,118.91,118.87,17.6101904]
["bitfinex","SOLUSD",1744384508295,26.0,118.9,118.87,17.6101904]
["bitfinex","SOLUSD",1744384508491,26.0,118.9,118.88,17.6101904]
["bitfinex","SOLUSD",1744384509016,17.6101904,118.92,118.87,17.6101904]
["bitfinex","SOLUSD",1744384509306,26.0177904,118.94,118.89,17.6101904]
["bitfinex","SOLUSD",1744384509510,17.6101904,118.92,118.87,21.5581]
["bitfinex","SOLUSD",1744384509711,26.0177904,118.94,118.89,17.6101904]
["bitfinex","SOLUSD",1744384510005,26.0177904,118.94,118.9,17.6101904]
["bitfinex","SOLUSD",1744384510212,26.0177904,118.94,118.89,21.1430904]
["bitfinex","SOLUSD",1744384510380,26.0177904,118.94,118.9,17.6101904]
["bitfinex","SOLUSD",1744384510583,8.4701,118.95,118.9,17.6101904]
["bitfinex","SOLUSD",1744384510813,0.063,118.95,118.93,17.6101904]
["bitfinex","SOLUSD",1744384510982,26.0800904,118.95,118.9,17.6101904]
["bitfinex","SOLUSD",1744384511183,17.6101904,118.93,118.89,21.1430904]
["bitfinex","SOLUSD",1744384511382,8.409,118.92,118.89,3.5329]
["bitfinex","SOLUSD",1744384511587,26.0191904,118.92,118.88,17.6101904]
["bitfinex","SOLUSD",1744384511883,26.0191904,118.92,118.86,30.8567904]
["bitfinex","SOLUSD",1744384511884,17.6101904,118.91,118.86,30.8567904]
["bitfinex","SOLUSD",1744384512308,47.0416904,118.92,118.87,17.6101904]
["bitfinex","SOLUSD",1744384512478,26.0191904,118.92,118.87,17.6101904]
["bitfinex","SOLUSD",1744384513107,17.6101904,118.89,118.84,275.63246157]
["bitfinex","SOLUSD",1744384513413,26.0226904,118.87,118.83,3.4566]
["bitfinex","SOLUSD",1744384514082,26.0226904,118.87,118.83,21.0667904]
["bitfinex","SOLUSD",1744384515908,26.0226904,118.87,118.83,3.4566]
["bitfinex","SOLUSD",1744384516205,26.0226904,118.87,118.83,21.0667904]
["bitfinex","SOLUSD",1744384516398,8.4125,118.87,118.84,17.6101904]
["bitfinex","SOLUSD",1744384516583,8.412,118.88,118.84,17.6101904]
["bitfinex","SOLUSD",1744384516781,8.4115,118.89,118.85,17.6101904]
["bitfinex","SOLUSD",1744384517099,26.0216904,118.89,118.85,17.6101904]
["bitfinex","SOLUSD",1744384517598,8.4115,118.89,118.85,17.6101904]
["bitfinex","SOLUSD",1744384518408,26.0216904,118.89,118.84,17.75235197]
["bitfinex","SOLUSD",1744384518904,26.0216904,118.89,118.85,17.6101904]
["bitfinex","SOLUSD",1744384519417,26.0216904,118.89,118.84,17.75235197]
["bitfinex","SOLUSD",1744384519714,17.6101904,118.88,118.83,3.4566]
["bitfinex","SOLUSD",1744384519887,17.6101904,118.87,118.83,17.6101904]
["bitfinex","SOLUSD",1744384520094,17.6101904,118.88,118.83,17.6101904]
["bitfinex","SOLUSD",1744384521113,17.6101904,118.87,118.82,9.72]
["bitfinex","SOLUSD",1744384521305,17.6101904,118.87,118.83,17.6101904]
["bitfinex","SOLUSD",1744384521610,8.4132,118.86,118.82,9.72]
["bitfinex","SOLUSD",1744384521987,17.6101904,118.85,118.79,8.4478]
["bitfinex","SOLUSD",1744384522189,17.6101904,118.85,118.8,17.6101904]
["bitfinex","SOLUSD",1744384522389,8.4132,118.86,118.79,8.4478]
["bitfinex","SOLUSD",1744384522691,8.4132,118.86,118.82,17.6101904]
["bitfinex","SOLUSD",1744384522999,26.0233904,118.86,118.82,17.6101904]
["bitfinex","SOLUSD",1744384523194,26.0233904,118.86,118.81,17.6101904]
["bitfinex","SOLUSD",1744384523407,17.6101904,118.85,118.81,17.6101904]
["bitfinex","SOLUSD",1744384523626,26.0247904,118.84,118.79,0.03]
["bitfinex","SOLUSD",1744384523917,17.6101904,118.83,118.79,0.03]
["bitfinex","SOLUSD",1744384524114,17.6101904,118.83,118.79,17.6401904]
["bitfinex","SOLUSD",1744384524320,17.6101904,118.82,118.79,0.03]
["bitfinex","SOLUSD",1744384524505,17.6101904,118.81,118.79,0.03]
["bitfinex","SOLUSD",1744384525018,36.5441624,118.8,118.79,0.03]
["bitfinex","SOLUSD",1744384525199,36.25983926,118.8,118.79,0.03]
["bitfinex","SOLUSD",1744384525410,17.6101904,118.8,118.79,0.03]
["bitfinex","SOLUSD",1744384525721,26.0,118.8,118.79,0.03]
["bitfinex","SOLUSD",1744384526723,26.0258904,118.83,118.79,0.03]
["bitfinex","SOLUSD",1744384526912,26.0258904,118.83,118.79,17.6401904]
["bitfinex","SOLUSD",1744384527222,26.0258904,118.83,118.79,0.03]
["bitfinex","SOLUSD",1744384527624,30.21638005,118.83,118.79,17.6401904]
["bitfinex","SOLUSD",1744384528030,12.60618965,118.83,118.79,17.6401904]
["bitfinex","SOLUSD",1744384528226,30.21638005,118.83,118.79,17.6401904]
["bitfinex","SOLUSD",1744384528433,27.06454886,118.84,118.79,17.6401904]
["bitfinex","SOLUSD",1744384528626,39.18279052,118.85,118.8,17.6101904]
["bitfinex","SOLUSD",1744384528815,26.0242904,118.85,118.8,17.6101904]
["bitfinex","SOLUSD",1744384529334,26.0242904,118.85,118.81,17.6101904]
["bitfinex","SOLUSD",1744384529513,30.25516626,118.85,118.81,17.6101904]
["bitfinex","SOLUSD",1744384529827,26.0242904,118.85,118.8,26.0273904]
["bitfinex","SOLUSD",1744384530406,17.6101904,118.84,118.8,26.0273904]
["bitfinex","SOLUSD",1744384530606,17.6101904,118.83,118.79,9.73]
["bitfinex","SOLUSD",1744384531416,17.6101904,118.82,118.79,9.73]
["bitfinex","SOLUSD",1744384531810,17.6101904,118.82,118.79,18.1482]
["bitfinex","SOLUSD",1744384532116,17.6101904,118.82,118.79,9.73]
["bitfinex","SOLUSD",1744384532433,17.6101904,118.83,118.79,18.1481]
["bitfinex","SOLUSD",1744384532644,8.4111,118.89,118.82,17.6101904]
["bitfinex","SOLUSD",1744384532936,43.6101904,118.86,118.81,17.6101904]
["bitfinex","SOLUSD",1744384533131,17.6101904,118.84,118.8,17.6101904]
["bitfinex","SOLUSD",1744384533336,17.6101904,118.84,118.79,18.1481]
["bitfinex","SOLUSD",1744384533337,17.6101904,118.81,118.79,9.73]
["bitfinex","SOLUSD",1744384533514,17.6101904,118.81,118.79,0.03]
["bitfinex","SOLUSD",1744384534044,17.6101904,118.82,118.79,0.03]
["bitfinex","SOLUSD",1744384534326,17.6101904,118.81,118.79,0.03]
["bitfinex","SOLUSD",1744384535032,70.67583926,118.83,118.79,0.03]
["bitfinex","SOLUSD",1744384535214,26.0,118.83,118.79,17.6401904]
["bitfinex","SOLUSD",1744384535531,36.69550025,118.84,118.79,28.31080025]
["bitfinex","SOLUSD",1744384535942,36.69550025,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1744384536108,28.28080025,118.84,118.8,36.69830025]
["bitfinex","SOLUSD",1744384536315,28.28080025,118.85,118.8,36.69830025]
["bitfinex","SOLUSD",1744384536631,8.4135,118.86,118.81,28.28080025]
["bitfinex","SOLUSD",1744384536827,36.69430025,118.86,118.81,28.28080025]
["bitfinex","SOLUSD",1744384537012,55.34334911,118.87,118.82,28.28080025]
["bitfinex","SOLUSD",1744384538227,28.28080025,118.88,118.83,36.69610025]
["bitfinex","SOLUSD",1744384538436,28.28080025,118.89,118.84,8.28080025]
["bitfinex","SOLUSD",1744384538932,28.28080025,118.89,118.85,28.28080025]
["bitfinex","SOLUSD",1744384539119,36.69220025,118.89,118.84,28.28080025]
["bitfinex","SOLUSD",1744384539318,55.34114911,118.9,118.85,28.28080025]
["bitfinex","SOLUSD",1744384540432,8.4707,118.94,118.88,28.28080025]
["bitfinex","SOLUSD",1744384540637,40.89761274,118.94,118.9,28.28080025]
["bitfinex","SOLUSD",1744384540825,28.28080025,118.92,118.87,28.28080025]
["bitfinex","SOLUSD",1744384541221,18.64964886,118.92,118.86,0.14216157]
["bitfinex","SOLUSD",1744384541539,22.85876135,118.94,118.9,28.28080025]
["bitfinex","SOLUSD",1744384541740,51.1395616,118.94,118.9,28.28080025]
["bitfinex","SOLUSD",1744384542035,0.063,118.94,118.92,28.28080025]
["bitfinex","SOLUSD",1744384542537,0.063,118.94,118.93,28.28080025]
["bitfinex","SOLUSD",1744384543122,0.063,118.94,118.91,9.7]
["bitfinex","SOLUSD",1744384543123,0.063,118.94,118.91,18.109]
["bitfinex","SOLUSD",1744384543423,0.063,118.94,118.93,28.28080025]
["bitfinex","SOLUSD",1744384543625,0.063,118.94,118.89,0.14216157]
["bitfinex","SOLUSD",1744384543824,0.063,118.94,118.9,28.28080025]
["bitfinex","SOLUSD",1744384544023,18.71264886,118.94,118.9,28.28080025]
["bitfinex","SOLUSD",1744384544228,46.99344911,118.94,118.9,28.28080025]
["bitfinex","SOLUSD",1744384544547,18.71264886,118.94,118.9,28.28080025]
["bitfinex","SOLUSD",1744384544841,0.063,118.94,118.9,28.28080025]
["bitfinex","SOLUSD",1744384545139,28.34380025,118.94,118.9,28.28080025]
["bitfinex","SOLUSD",1744384545335,8.4712,118.94,118.91,28.28080025]
["bitfinex","SOLUSD",1744384545636,0.063,118.94,118.9,8.4103]
["bitfinex","SOLUSD",1744384545846,0.063,118.94,118.92,28.28080025]
["bitfinex","SOLUSD",1744384546044,0.063,118.94,118.93,28.28080025]
["bitfinex","SOLUSD",1744384546344,0.063,118.94,118.93,28.42296182]
["bitfinex","SOLUSD",1744384546550,0.063,118.94,118.93,44.10456182]
["bitfinex","SOLUSD",1744384547246,0.063,118.94,118.93,52.51286182]
["bitfinex","SOLUSD",1744384549453,0.063,118.94,118.93,71.44683382]
["bitfinex","SOLUSD",1744384550933,0.063,118.94,118.93,52.51286182]
["bitfinex","SOLUSD",1744384551249,0.063,118.94,118.93,40.29036182]
["bitfinex","SOLUSD",1744384551441,0.063,118.94,118.93,28.28080025]
["bitfinex","SOLUSD",1744384552224,0.063,118.94,118.92,37.98080025]
["bitfinex","SOLUSD",1744384552540,0.063,118.94,118.93,28.28080025]
["bitfinex","SOLUSD",1744384552945,0.063,118.94,118.92,18.1089]
["bitfinex","SOLUSD",1744384553126,0.063,118.94,118.93,28.28080025]
["bitfinex","SOLUSD",1744384554328,0.063,118.94,118.93,47.35693382]
["bitfinex","SOLUSD",1744384554736,0.063,118.94,118.93,28.42296182]
["bitfinex","SOLUSD",1744384554944,0.063,118.94,118.93,36.83126182]
["bitfinex","SOLUSD",1744384557326,0.063,118.94,118.93,55.76523382]
["bitfinex","SOLUSD",1744384557649,0.063,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1744384557868,0.063,118.99,118.98,28.42296182]
["bitfinex","SOLUSD",1744384558034,0.063,118.99,118.98,28.28080025]
["bitfinex","SOLUSD",1744384558228,0.063,118.99,118.97,28.28080025]
["bitfinex","SOLUSD",1744384558723,28.34380025,118.99,118.95,28.28080025]
["bitfinex","SOLUSD",1744384559146,36.74850025,118.99,118.95,36.68760025]
["bitfinex","SOLUSD",1744384559352,8.4677,118.99,118.95,28.28080025]
["bitfinex","SOLUSD",1744384560546,8.4677,118.99,118.96,28.28080025]
["bitfinex","SOLUSD",1744384560933,8.4677,118.99,118.95,28.28080025]
["bitfinex","SOLUSD",1744384561152,0.063,118.99,118.97,28.28080025]
["bitfinex","SOLUSD",1744384561354,0.063,118.99,118.98,28.28080025]
["bitfinex","SOLUSD",1744384561656,0.063,118.99,118.97,28.28080025]
["bitfinex","SOLUSD",1744384562029,0.063,118.99,118.96,28.42296182]
["bitfinex","SOLUSD",1744384562354,0.063,118.99,118.95,0.14216157]
["bitfinex","SOLUSD",1744384562355,28.34380025,118.99,118.95,0.14216157]
["bitfinex","SOLUSD",1744384562536,0.063,118.99,118.95,0.14216157]
["bitfinex","SOLUSD",1744384562726,0.063,118.99,118.96,28.28080025]
["bitfinex","SOLUSD",1744384562932,0.063,118.99,118.98,28.28080025]
["bitfinex","SOLUSD",1744384563360,0.063,118.99,118.98,36.82766182]
["bitfinex","SOLUSD",1744384563842,0.063,118.99,118.98,28.42296182]
["bitfinex","SOLUSD",1744384564457,0.063,118.99,118.97,28.28080025]
["bitfinex","SOLUSD",1744384564654,0.063,118.99,118.96,54.42296182]
["bitfinex","SOLUSD",1744384564958,0.063,118.99,118.97,28.28080025]
["bitfinex","SOLUSD",1744384565339,0.063,118.99,118.98,28.28080025]
["bitfinex","SOLUSD",1744384566262,0.063,118.99,118.98,28.42296182]
["bitfinex","SOLUSD",1744384567445,0.063,118.99,118.98,36.82766182]
["bitfinex","SOLUSD",1744384567960,0.063,118.99,118.98,65.10846207]
["bitfinex","SOLUSD",1744384568827,0.063,118.99,118.98,84.04243407]
["bitfinex","SOLUSD",1744384569031,0.063,118.99,118.98,65.10846207]
["bitfinex","SOLUSD",1744384569238,0.063,118.99,118.98,36.82766182]
["bitfinex","SOLUSD",1744384569848,0.063,118.99,118.98,28.42296182]
["bitfinex","SOLUSD",1744384570048,0.063,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1744384570259,0.063,118.99,118.98,28.42296182]
["bitfinex","SOLUSD",1744384570440,0.063,118.99,118.98,36.82766182]
["bitfinex","SOLUSD",1744384571263,0.063,118.99,118.98,26.16411078]
["bitfinex","SOLUSD",1744384571436,0.063,118.99,118.98,17.75941078]
["bitfinex","SOLUSD",1744384571762,17.68024921,118.99,118.95,0.14216157]
["bitfinex","SOLUSD",1744384571963,0.28432314,118.93,118.9,0.03]
["bitfinex","SOLUSD",1744384572267,36.55122121,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744384572852,17.61724921,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744384573036,18.64964886,118.93,118.9,0.03]
["bitfinex","SOLUSD",1744384573237,17.61724921,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744384573542,26.02694921,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744384574271,44.96092121,118.91,118.9,0.03]
["bitfinex","SOLUSD",1744384574470,18.933972,118.9,118.83,9.71]
["bitfinex","SOLUSD",1744384574647,17.61724921,118.88,118.83,27.32724921]
["bitfinex","SOLUSD",1744384575056,17.61724921,118.87,118.83,9.71]
["bitfinex","SOLUSD",1744384575364,28.2681501,118.86,118.83,0.03]
["bitfinex","SOLUSD",1744384575537,8.4139,118.85,118.83,0.03]
["bitfinex","SOLUSD",1744384575936,8.4132,118.86,118.83,28.2981501]
["bitfinex","SOLUSD",1744384576158,8.4132,118.86,118.83,0.03]
["bitfinex","SOLUSD",1744384576364,8.4125,118.87,118.83,28.2981501]
["bitfinex","SOLUSD",1744384576655,36.6806501,118.87,118.83,0.03]
["bitfinex","SOLUSD",1744384577346,36.6806501,118.87,118.83,28.2981501]
["bitfinex","SOLUSD",1744384578467,8.4125,118.87,118.83,28.2981501]
["bitfinex","SOLUSD",1744384578648,8.4125,118.87,118.84,28.2681501]
["bitfinex","SOLUSD",1744384579068,8.4104,118.9,118.85,28.2681501]
["bitfinex","SOLUSD",1744384579365,36.6785501,118.9,118.84,0.14216157]
["bitfinex","SOLUSD",1744384579667,28.2681501,118.89,118.85,28.2681501]
["bitfinex","SOLUSD",1744384579846,36.6785501,118.9,118.85,28.2681501]
["bitfinex","SOLUSD",1744384580242,28.2681501,118.88,118.84,26.0]
["bitfinex","SOLUSD",1744384580445,28.2681501,118.87,118.83,0.03]
["bitfinex","SOLUSD",1744384580651,28.2681501,118.87,118.83,28.2981501]
["bitfinex","SOLUSD",1744384580844,28.2681501,118.88,118.84,28.2681501]
["bitfinex","SOLUSD",1744384581363,28.2681501,118.88,118.83,28.2981501]
["bitfinex","SOLUSD",1744384581672,8.4125,118.87,118.84,28.2681501]
["bitfinex","SOLUSD",1744384581845,8.4121,118.88,118.84,0.14216157]
["bitfinex","SOLUSD",1744384582050,8.4121,118.88,118.84,28.41031167]
["bitfinex","SOLUSD",1744384582967,8.4121,118.88,118.85,28.2681501]
["bitfinex","SOLUSD",1744384584078,8.4121,118.88,118.84,28.41031167]
["bitfinex","SOLUSD",1744384585775,8.4121,118.88,118.85,28.2681501]
["bitfinex","SOLUSD",1744384589257,8.4121,118.88,118.84,0.14216157]
["bitfinex","SOLUSD",1744384589579,8.4121,118.88,118.84,28.41031167]
["bitfinex","SOLUSD",1744384589766,36.6802501,118.88,118.83,54.2981501]
["bitfinex","SOLUSD",1744384589949,28.2681501,118.87,118.83,28.2981501]
["bitfinex","SOLUSD",1744384590154,8.4132,118.86,118.83,28.2981501]
["bitfinex","SOLUSD",1744384591078,8.4132,118.86,118.84,28.2681501]
["bitfinex","SOLUSD",1744384591373,36.6801501,118.88,118.84,28.2681501]
["bitfinex","SOLUSD",1744384591677,36.6801501,118.88,118.83,0.03]
["bitfinex","SOLUSD",1744384591678,36.6801501,118.88,118.83,28.44031167]
["bitfinex","SOLUSD",1744384592175,28.2681501,118.87,118.83,0.03]
["bitfinex","SOLUSD",1744384592559,28.2681501,118.87,118.83,28.2981501]
["bitfinex","SOLUSD",1744384593080,36.6801501,118.88,118.83,28.2981501]
["bitfinex","SOLUSD",1744384593372,28.2681501,118.87,118.83,28.2981501]
["bitfinex","SOLUSD",1744384593576,28.2681501,118.86,118.83,0.03]
["bitfinex","SOLUSD",1744384593880,29.4416,118.88,118.84,28.2681501]
["bitfinex","SOLUSD",1744384593881,8.412,118.88,118.84,28.2681501]
["bitfinex","SOLUSD",1744384594579,20.6369,118.89,118.85,28.2681501]
["bitfinex","SOLUSD",1744384594769,8.4114,118.89,118.86,28.2681501]
["bitfinex","SOLUSD",1744384595654,21.2559,118.95,118.89,0.14216157]
["bitfinex","SOLUSD",1744384595972,3.3358,118.96,118.93,28.2681501]
["bitfinex","SOLUSD",1744384595973,8.4064,118.96,118.93,28.2681501]
["bitfinex","SOLUSD",1744384596148,8.4064,118.96,118.89,0.14216157]
["bitfinex","SOLUSD",1744384596149,8.4064,118.96,118.92,28.2681501]
["bitfinex","SOLUSD",1744384596595,41.1169501,118.98,118.94,28.2681501]
["bitfinex","SOLUSD",1744384596750,12.8488,118.98,118.94,28.2681501]
["bitfinex","SOLUSD",1744384597365,12.8488,118.98,118.95,28.2681501]
["bitfinex","SOLUSD",1744384597566,36.7354501,118.99,118.95,28.2681501]
["bitfinex","SOLUSD",1744384597776,0.063,118.99,118.96,28.2681501]
["bitfinex","SOLUSD",1744384597974,0.063,118.99,118.97,28.2681501]
["bitfinex","SOLUSD",1744384598275,0.063,118.99,118.98,28.2681501]
["bitfinex","SOLUSD",1744384599868,0.063,118.99,118.97,28.2681501]
["bitfinex","SOLUSD",1744384600983,0.063,118.99,118.98,28.2681501]
["bitfinex","SOLUSD",1744384601278,0.063,118.99,118.98,28.41031167]
["bitfinex","SOLUSD",1744384601881,0.063,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1744384602184,0.063,118.99,118.98,28.41031167]
["bitfinex","SOLUSD",1744384603382,0.063,118.99,118.98,28.2681501]
["bitfinex","SOLUSD",1744384603570,0.063,118.99,118.97,28.2681501]
["bitfinex","SOLUSD",1744384604109,0.063,118.99,118.98,28.2681501]
["bitfinex","SOLUSD",1744384604272,0.063,118.99,118.96,0.14216157]
["bitfinex","SOLUSD",1744384604587,0.063,118.99,118.98,28.2681501]
["bitfinex","SOLUSD",1744384606389,0.063,118.99,118.98,36.81501167]
["bitfinex","SOLUSD",1744384606887,0.063,118.99,118.98,28.41031167]
["bitfinex","SOLUSD",1744384607288,0.063,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1744384607488,0.063,118.99,118.98,28.41031167]
["bitfinex","SOLUSD",1744384607678,0.063,118.99,118.98,36.81501167]
["bitfinex","SOLUSD",1744384610566,0.063,118.99,118.98,28.41031167]
["bitfinex","SOLUSD",1744384610762,0.063,118.99,118.97,0.14216157]
["bitfinex","SOLUSD",1744384610993,0.063,118.99,118.97,28.41031167]
["bitfinex","SOLUSD",1744384612075,0.063,118.99,118.98,28.41031167]
["bitfinex","SOLUSD",1744384612370,0.063,118.99,118.98,65.08316177]
["bitfinex","SOLUSD",1744384613266,0.063,118.99,118.98,84.01713377]
["bitfinex","SOLUSD",1744384616687,81.4,118.98,118.83,0.03]
["bitfinex","SOLUSD",1744384616861,0.5,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744384617068,0.5,118.86,118.83,0.03]
["bitfinex","SOLUSD",1744384617481,0.5,118.85,118.83,0.03]
["bitfinex","SOLUSD",1744384617696,0.5,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744384618175,28.7681501,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744384618569,37.1827501,118.84,118.83,0.03]
["bitfinex","SOLUSD",1744384619189,0.5,118.8,118.79,0.03]
["bitfinex","SOLUSD",1744384619385,28.7681501,118.8,118.79,0.03]
["bitfinex","SOLUSD",1744384619573,8.9146,118.84,118.79,0.03]
["bitfinex","SOLUSD",1744384619778,21.0327,118.87,118.79,28.2981501]
["bitfinex","SOLUSD",1744384619779,8.9141,118.85,118.79,28.2981501]
["bitfinex","SOLUSD",1744384619975,26.0,118.89,118.79,28.2981501]
["bitfinex","SOLUSD",1744384619976,0.5,118.89,118.82,28.2681501]
["bitfinex","SOLUSD",1744384620179,28.2681501,118.88,118.83,9.64]
["bitfinex","SOLUSD",1744384620380,28.7681501,118.88,118.83,9.64]
["bitfinex","SOLUSD",1744384620586,36.6809501,118.87,118.83,9.64]
["bitfinex","SOLUSD",1744384620782,0.5,118.89,118.84,28.2681501]
["bitfinex","SOLUSD",1744384621086,0.5,118.89,118.85,28.2681501]
["bitfinex","SOLUSD",1744384621283,0.5,118.89,118.83,9.64]
["bitfinex","SOLUSD",1744384621284,28.2681501,118.88,118.83,37.9081501]
["bitfinex","SOLUSD",1744384621789,0.5,118.89,118.84,28.2681501]
["bitfinex","SOLUSD",1744384622001,28.7681501,118.89,118.84,28.2681501]
["bitfinex","SOLUSD",1744384622900,37.1792501,118.89,118.84,28.2681501]
["bitfinex","SOLUSD",1744384623192,28.7681501,118.87,118.83,9.64]
["bitfinex","SOLUSD",1744384624491,0.5,118.84,118.79,9.67]
["bitfinex","SOLUSD",1744384624676,28.7681501,118.84,118.79,37.9381501]
["bitfinex","SOLUSD",1744384624880,0.5,118.83,118.79,37.9381501]
["bitfinex","SOLUSD",1744384625195,28.2681501,118.82,118.79,9.67]
["bitfinex","SOLUSD",1744384625493,28.7681501,118.8,118.79,0.03]
["bitfinex","SOLUSD",1744384625701,57.0363002,118.8,118.79,0.03]
["bitfinex","SOLUSD",1744384626192,57.0363002,118.8,118.78,0.03]
["bitfinex","SOLUSD",1744384626394,57.0363002,118.8,118.75,9.64]
["bitfinex","SOLUSD",1744384626395,0.5,118.76,118.75,9.64]
["bitfinex","SOLUSD",1744384626778,28.7681501,118.76,118.75,9.64]
["bitfinex","SOLUSD",1744384627202,37.1884501,118.76,118.75,9.64]
["bitfinex","SOLUSD",1744384627496,0.5,118.76,118.75,9.64]
["bitfinex","SOLUSD",1744384627699,28.7681501,118.77,118.75,9.64]
["bitfinex","SOLUSD",1744384627900,28.2681501,118.76,118.75,9.64]
["bitfinex","SOLUSD",1744384628088,28.7681501,118.76,118.75,9.64]
["bitfinex","SOLUSD",1744384628289,0.5,118.77,118.75,9.64]
["bitfinex","SOLUSD",1744384628497,28.2681501,118.77,118.76,0.28432314]
["bitfinex","SOLUSD",1744384628676,0.5,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744384629002,28.2681501,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384629395,36.6871501,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384629605,37.1871501,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384630101,28.7681501,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384630502,0.5,118.8,118.76,28.69463481]
["bitfinex","SOLUSD",1744384630805,0.5,118.8,118.76,8.84668471]
["bitfinex","SOLUSD",1744384630806,28.7681501,118.8,118.76,8.84668471]
["bitfinex","SOLUSD",1744384631178,37.1856501,118.8,118.76,0.42648471]
["bitfinex","SOLUSD",1744384631384,28.2681501,118.79,118.76,0.42648471]
["bitfinex","SOLUSD",1744384631884,36.6864501,118.79,118.76,0.42648471]
["bitfinex","SOLUSD",1744384632098,28.2681501,118.79,118.76,0.42648471]
["bitfinex","SOLUSD",1744384632296,0.5,118.77,118.75,9.64]
["bitfinex","SOLUSD",1744384632505,28.7681501,118.76,118.7,9.66]
["bitfinex","SOLUSD",1744384632801,28.2681501,118.73,118.68,28.2681501]
["bitfinex","SOLUSD",1744384632978,48.11364886,118.79,118.7,0.14216157]
["bitfinex","SOLUSD",1744384632979,0.5,118.75,118.7,0.14216157]
["bitfinex","SOLUSD",1744384633182,28.2681501,118.74,118.72,0.14216157]
["bitfinex","SOLUSD",1744384633383,28.7681501,118.73,118.71,0.03]
["bitfinex","SOLUSD",1744384633604,8.9228,118.73,118.71,0.03]
["bitfinex","SOLUSD",1744384633799,0.5,118.73,118.71,0.03]
["bitfinex","SOLUSD",1744384634188,37.1900501,118.74,118.71,0.03]
["bitfinex","SOLUSD",1744384634503,0.5,118.73,118.71,0.03]
["bitfinex","SOLUSD",1744384635197,0.5,118.72,118.71,0.03]
["bitfinex","SOLUSD",1744384635397,28.7681501,118.72,118.71,0.03]
["bitfinex","SOLUSD",1744384637512,37.1912501,118.72,118.71,0.03]
["bitfinex","SOLUSD",1744384638183,81.19306053,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1744384638383,0.5,118.65,118.61,38.05031167]
["bitfinex","SOLUSD",1744384638603,0.5,118.66,118.63,0.14216157]
["bitfinex","SOLUSD",1744384638811,28.7681501,118.68,118.63,28.41031167]
["bitfinex","SOLUSD",1744384639108,26.5,118.69,118.64,0.14216157]
["bitfinex","SOLUSD",1744384639312,28.2681501,118.67,118.64,0.14216157]
["bitfinex","SOLUSD",1744384639496,28.2681501,118.68,118.64,8.57026157]
["bitfinex","SOLUSD",1744384639685,28.7681501,118.68,118.64,8.57026157]
["bitfinex","SOLUSD",1744384639882,28.7681501,118.69,118.66,0.14216157]
["bitfinex","SOLUSD",1744384640099,0.5,118.7,118.67,0.14216157]
["bitfinex","SOLUSD",1744384640286,28.7681501,118.71,118.67,0.14216157]
["bitfinex","SOLUSD",1744384640506,28.7681501,118.71,118.67,28.41031167]
["bitfinex","SOLUSD",1744384641007,0.5,118.69,118.67,0.14216157]
["bitfinex","SOLUSD",1744384641417,28.2681501,118.71,118.67,0.14216157]
["bitfinex","SOLUSD",1744384641587,28.7681501,118.72,118.69,0.28432314]
["bitfinex","SOLUSD",1744384641788,28.7681501,118.73,118.69,0.42648471]
["bitfinex","SOLUSD",1744384642000,0.5,118.73,118.7,28.2681501]
["bitfinex","SOLUSD",1744384642316,0.5,118.73,118.71,9.92432314]
["bitfinex","SOLUSD",1744384643110,28.7681501,118.72,118.69,0.28432314]
["bitfinex","SOLUSD",1744384643606,0.5,118.72,118.69,8.70932314]
["bitfinex","SOLUSD",1744384643810,28.7681501,118.72,118.69,8.70932314]
["bitfinex","SOLUSD",1744384644130,28.7681501,118.72,118.69,0.28432314]
["bitfinex","SOLUSD",1744384644290,28.7681501,118.71,118.69,0.28432314]
["bitfinex","SOLUSD",1744384644692,0.5,118.71,118.69,8.70942314]
["bitfinex","SOLUSD",1744384646395,28.7681501,118.72,118.69,8.70942314]
["bitfinex","SOLUSD",1744384646596,0.5,118.72,118.69,8.70942314]
["bitfinex","SOLUSD",1744384646901,28.7681501,118.73,118.69,36.97757324]
["bitfinex","SOLUSD",1744384647211,0.5,118.71,118.69,8.70942314]
["bitfinex","SOLUSD",1744384647410,0.5,118.72,118.7,0.14216157]
["bitfinex","SOLUSD",1744384647592,28.2681501,118.74,118.71,0.28432314]
["bitfinex","SOLUSD",1744384647593,28.7681501,118.74,118.71,0.28432314]
["bitfinex","SOLUSD",1744384647796,0.5,118.74,118.71,8.70792314]
["bitfinex","SOLUSD",1744384648417,28.7681501,118.74,118.71,8.70792314]
["bitfinex","SOLUSD",1744384648589,0.5,118.74,118.71,8.70792314]
["bitfinex","SOLUSD",1744384648790,0.5,118.74,118.71,36.97607324]
["bitfinex","SOLUSD",1744384649819,0.5,118.74,118.72,0.14216157]
["bitfinex","SOLUSD",1744384650116,0.5,118.74,118.72,0.42648471]
["bitfinex","SOLUSD",1744384650697,28.2681501,118.75,118.69,8.4249]
["bitfinex","SOLUSD",1744384650698,0.5,118.72,118.69,8.4249]
["bitfinex","SOLUSD",1744384650919,0.5,118.71,118.68,8.4256]
["bitfinex","SOLUSD",1744384651222,0.5,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384651694,0.5,118.68,118.67,9.64]
["bitfinex","SOLUSD",1744384652090,0.5,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384652294,0.5,118.68,118.67,9.64]
["bitfinex","SOLUSD",1744384653191,0.5,118.7,118.67,46.3345501]
["bitfinex","SOLUSD",1744384653393,0.5,118.7,118.68,0.28432314]
["bitfinex","SOLUSD",1744384654219,0.5,118.7,118.68,8.71012314]
["bitfinex","SOLUSD",1744384654516,0.5,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384654705,28.7681501,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384654907,0.5,118.69,118.67,18.0666]
["bitfinex","SOLUSD",1744384655125,28.7681501,118.7,118.67,18.0666]
["bitfinex","SOLUSD",1744384655297,0.5,118.69,118.67,18.0666]
["bitfinex","SOLUSD",1744384656124,0.5,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384656323,28.7681501,118.68,118.67,9.64]
["bitfinex","SOLUSD",1744384656526,0.5,118.68,118.67,9.64]
["bitfinex","SOLUSD",1744384656701,28.7681501,118.7,118.67,9.64]
["bitfinex","SOLUSD",1744384657121,0.5,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384657505,0.5,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1744384657710,28.7681501,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1744384658029,0.5,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384658799,0.5,118.69,118.67,18.0665]
["bitfinex","SOLUSD",1744384659001,28.7681501,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1744384659199,0.5,118.74,118.71,0.28432314]
["bitfinex","SOLUSD",1744384659413,0.5,118.73,118.71,0.28432314]
["bitfinex","SOLUSD",1744384659721,0.5,118.74,118.71,0.28432314]
["bitfinex","SOLUSD",1744384660023,0.5,118.73,118.71,0.28432314]
["bitfinex","SOLUSD",1744384660423,28.7681501,118.73,118.71,0.28432314]
["bitfinex","SOLUSD",1744384660633,0.5,118.73,118.71,0.28432314]
["bitfinex","SOLUSD",1744384660800,28.7681501,118.74,118.71,8.70792314]
["bitfinex","SOLUSD",1744384661006,0.5,118.73,118.71,8.70792314]
["bitfinex","SOLUSD",1744384661819,28.7681501,118.74,118.71,8.70792314]
["bitfinex","SOLUSD",1744384662005,0.5,118.73,118.7,8.56636157]
["bitfinex","SOLUSD",1744384662203,0.5,118.73,118.71,0.28432314]
["bitfinex","SOLUSD",1744384663331,28.7681501,118.73,118.69,36.6930501]
["bitfinex","SOLUSD",1744384663530,28.7681501,118.73,118.67,9.64]
["bitfinex","SOLUSD",1744384663531,28.7681501,118.72,118.68,8.4256]
["bitfinex","SOLUSD",1744384663833,0.5,118.71,118.68,36.6937501]
["bitfinex","SOLUSD",1744384664035,28.7681501,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1744384664334,0.5,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384664837,0.5,118.69,118.67,18.0666]
["bitfinex","SOLUSD",1744384665135,0.5,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384665428,0.5,118.69,118.67,18.0667]
["bitfinex","SOLUSD",1744384666237,0.5,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384667121,0.5,118.69,118.67,18.0667]
["bitfinex","SOLUSD",1744384667320,0.5,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384668836,0.5,118.68,118.67,9.64]
["bitfinex","SOLUSD",1744384669535,8.9253,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384669733,0.5,118.68,118.67,9.64]
["bitfinex","SOLUSD",1744384670824,8.9253,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384671017,0.5,118.69,118.67,9.64]
["bitfinex","SOLUSD",1744384671414,0.5,118.7,118.67,18.0667]
["bitfinex","SOLUSD",1744384671736,28.2681501,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1744384671737,0.5,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1744384671931,0.5,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1744384672439,28.7681501,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1744384672734,0.5,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1744384672940,0.5,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1744384673315,0.5,118.7,118.68,8.70992314]
["bitfinex","SOLUSD",1744384675223,28.7681501,118.71,118.68,8.70992314]
["bitfinex","SOLUSD",1744384675421,0.5,118.7,118.68,8.70992314]
["bitfinex","SOLUSD",1744384675738,28.7681501,118.7,118.67,18.0666]
["bitfinex","SOLUSD",1744384676537,0.5,118.7,118.68,0.28432314]
["bitfinex","SOLUSD",1744384676734,0.5,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1744384677043,28.7681501,118.7,118.68,0.28432314]
["bitfinex","SOLUSD",1744384677619,0.5,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1744384678135,28.2681501,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1744384678344,0.5,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1744384678529,28.7681501,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1744384678931,0.5,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1744384679125,28.7681501,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1744384679532,3.12585771,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1744384679938,3.62585771,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1744384680128,3.12585771,118.71,118.7,28.69463481]
["bitfinex","SOLUSD",1744384680334,3.12585771,118.71,118.7,0.42648471]
["bitfinex","SOLUSD",1744384680633,0.5,118.73,118.7,0.42648471]
["bitfinex","SOLUSD",1744384680834,0.5,118.72,118.7,0.42648471]
["bitfinex","SOLUSD",1744384681334,28.7681501,118.72,118.7,0.28432314]
["bitfinex","SOLUSD",1744384681842,3.12698192,118.71,118.7,0.28432314]
["bitfinex","SOLUSD",1744384682530,31.89513202,118.71,118.68,8.56796157]
["bitfinex","SOLUSD",1744384682742,31.89513202,118.71,118.69,0.14216157]
["bitfinex","SOLUSD",1744384682928,3.12698192,118.7,118.69,0.28432314]
["bitfinex","SOLUSD",1744384684249,0.5,118.71,118.69,0.28432314]
["bitfinex","SOLUSD",1744384684250,28.7681501,118.71,118.69,0.28432314]
["bitfinex","SOLUSD",1744384684657,28.2681501,118.71,118.69,0.28432314]
["bitfinex","SOLUSD",1744384684847,36.6921501,118.71,118.67,9.64]
["bitfinex","SOLUSD",1744384685048,0.5,118.7,118.67,9.64]
["bitfinex","SOLUSD",1744384685252,28.7681501,118.7,118.67,9.64]
["bitfinex","SOLUSD",1744384685456,3.12326771,118.69,118.67,0.14216157]
["bitfinex","SOLUSD",1744384685837,3.62326771,118.69,118.67,0.14216157]
["bitfinex","SOLUSD",1744384686447,28.7681501,118.7,118.67,0.28432314]
["bitfinex","SOLUSD",1744384686643,0.5,118.69,118.67,0.28432314]
["bitfinex","SOLUSD",1744384687949,0.5,118.67,118.64,0.03]
["bitfinex","SOLUSD",1744384688156,28.7681501,118.65,118.64,0.03]
["bitfinex","SOLUSD",1744384688838,47.41779896,118.65,118.64,0.03]
["bitfinex","SOLUSD",1744384689251,50.53984017,118.65,118.64,0.03]
["bitfinex","SOLUSD",1744384689555,0.5,118.61,118.57,8.4636]
["bitfinex","SOLUSD",1744384689935,8.9312,118.61,118.57,8.4636]
["bitfinex","SOLUSD",1744384690132,8.9312,118.61,118.57,0.03]
["bitfinex","SOLUSD",1744384690332,18.24648547,118.59,118.57,0.03]
["bitfinex","SOLUSD",1744384690537,18.24648547,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384691347,28.90373532,118.59,118.57,0.03]
["bitfinex","SOLUSD",1744384691655,0.5,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384692056,0.5,118.6,118.57,0.31432314]
["bitfinex","SOLUSD",1744384692260,0.5,118.62,118.59,0.14216157]
["bitfinex","SOLUSD",1744384692436,0.5,118.61,118.59,0.14216157]
["bitfinex","SOLUSD",1744384692830,0.5,118.61,118.57,28.86022003]
["bitfinex","SOLUSD",1744384693139,28.90373532,118.61,118.57,28.86022003]
["bitfinex","SOLUSD",1744384693347,28.40373532,118.61,118.57,28.86022003]
["bitfinex","SOLUSD",1744384693662,28.90373532,118.61,118.57,0.31432314]
["bitfinex","SOLUSD",1744384693845,0.5,118.6,118.57,0.03]
["bitfinex","SOLUSD",1744384694350,28.90373532,118.61,118.57,28.71805846]
["bitfinex","SOLUSD",1744384694553,0.5,118.61,118.57,28.71805846]
["bitfinex","SOLUSD",1744384694761,0.5,118.62,118.58,28.40373532]
["bitfinex","SOLUSD",1744384695060,0.5,118.6,118.59,0.28432314]
["bitfinex","SOLUSD",1744384695450,0.5,118.6,118.57,28.43373532]
["bitfinex","SOLUSD",1744384696045,0.5,118.6,118.57,36.86683532]
["bitfinex","SOLUSD",1744384696247,0.5,118.62,118.59,28.40373532]
["bitfinex","SOLUSD",1744384696434,10.14,118.63,118.6,28.40373532]
["bitfinex","SOLUSD",1744384696639,0.5,118.63,118.6,28.40373532]
["bitfinex","SOLUSD",1744384696840,13.2836,118.66,118.62,0.28432314]
["bitfinex","SOLUSD",1744384697041,0.5,118.63,118.62,0.28432314]
["bitfinex","SOLUSD",1744384697250,0.5,118.63,118.6,28.40373532]
["bitfinex","SOLUSD",1744384697562,0.5,118.61,118.57,8.4631]
["bitfinex","SOLUSD",1744384697751,0.5,118.6,118.57,8.4631]
["bitfinex","SOLUSD",1744384698060,0.5,118.6,118.57,36.86683532]
["bitfinex","SOLUSD",1744384698260,37.33573532,118.6,118.57,0.03]
["bitfinex","SOLUSD",1744384698558,0.5,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384698736,28.90373532,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384699359,0.5,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384699662,28.90373532,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384700559,37.33683532,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384700755,28.90373532,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384701070,37.33683532,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384701744,38.52373532,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384702352,46.95683532,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384702647,38.52373532,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384702960,0.5,118.59,118.57,28.43373532]
["bitfinex","SOLUSD",1744384703477,0.5,118.59,118.57,0.03]
["bitfinex","SOLUSD",1744384703768,0.5,118.6,118.57,28.43373532]
["bitfinex","SOLUSD",1744384703939,0.5,118.61,118.57,28.43373532]
["bitfinex","SOLUSD",1744384704144,0.5,118.59,118.57,0.03]
["bitfinex","SOLUSD",1744384704346,0.5,118.61,118.57,36.86753532]
["bitfinex","SOLUSD",1744384704666,0.5,118.61,118.59,28.40373532]
["bitfinex","SOLUSD",1744384704852,9.62,118.62,118.6,28.40373532]
["bitfinex","SOLUSD",1744384705362,0.5,118.64,118.61,28.40373532]
["bitfinex","SOLUSD",1744384705669,0.5,118.63,118.6,0.28432314]
["bitfinex","SOLUSD",1744384706042,0.5,118.62,118.6,0.28432314]
["bitfinex","SOLUSD",1744384706257,0.5,118.64,118.6,28.68805846]
["bitfinex","SOLUSD",1744384706465,28.90373532,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1744384706670,28.90373532,118.65,118.6,28.68805846]
["bitfinex","SOLUSD",1744384706977,28.90373532,118.65,118.61,28.40373532]
["bitfinex","SOLUSD",1744384707447,0.5,118.63,118.61,28.40373532]
["bitfinex","SOLUSD",1744384707646,0.5,118.63,118.61,0.28432314]
["bitfinex","SOLUSD",1744384707873,0.5,118.65,118.62,28.40373532]
["bitfinex","SOLUSD",1744384708051,0.5,118.64,118.62,28.40373532]
["bitfinex","SOLUSD",1744384708257,0.5,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744384708451,0.5,118.64,118.57,0.03]
["bitfinex","SOLUSD",1744384708452,0.5,118.63,118.6,28.40373532]
["bitfinex","SOLUSD",1744384708768,0.5,118.62,118.59,28.68805846]
["bitfinex","SOLUSD",1744384708970,0.5,118.61,118.58,28.40373532]
["bitfinex","SOLUSD",1744384709573,0.5,118.59,118.57,0.03]
["bitfinex","SOLUSD",1744384709742,0.5,118.59,118.58,28.68805846]
["bitfinex","SOLUSD",1744384709945,0.5,118.59,118.57,28.43373532]
["bitfinex","SOLUSD",1744384710251,0.5,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384710458,0.5,118.59,118.57,0.03]
["bitfinex","SOLUSD",1744384710663,0.5,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384712568,0.5,118.61,118.58,0.42648471]
["bitfinex","SOLUSD",1744384712771,0.5,118.61,118.58,28.83022003]
["bitfinex","SOLUSD",1744384713084,0.5,118.6,118.58,28.83022003]
["bitfinex","SOLUSD",1744384713774,0.5,118.61,118.59,28.40373532]
["bitfinex","SOLUSD",1744384713960,0.5,118.6,118.59,28.68805846]
["bitfinex","SOLUSD",1744384714556,0.5,118.61,118.6,0.28432314]
["bitfinex","SOLUSD",1744384715671,0.5,118.61,118.59,0.28432314]
["bitfinex","SOLUSD",1744384715873,0.5,118.61,118.58,28.54589689]
["bitfinex","SOLUSD",1744384715874,0.5,118.6,118.58,28.40373532]
["bitfinex","SOLUSD",1744384716585,8.9317,118.6,118.57,0.31432314]
["bitfinex","SOLUSD",1744384716783,0.5,118.6,118.58,28.40373532]
["bitfinex","SOLUSD",1744384717089,8.9317,118.6,118.58,28.40373532]
["bitfinex","SOLUSD",1744384717289,0.5,118.6,118.58,28.40373532]
["bitfinex","SOLUSD",1744384717485,8.9317,118.6,118.58,28.40373532]
["bitfinex","SOLUSD",1744384717660,8.9317,118.6,118.57,0.31432314]
["bitfinex","SOLUSD",1744384717661,0.5,118.59,118.57,0.03]
["bitfinex","SOLUSD",1744384717860,0.5,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384718782,8.9331,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384719982,37.33683532,118.58,118.57,0.03]
["bitfinex","SOLUSD",1744384721562,58.41963532,118.58,118.53,28.40373532]
["bitfinex","SOLUSD",1744384721784,0.5,118.54,118.53,28.68805846]
["bitfinex","SOLUSD",1744384722187,0.5,118.55,118.53,28.68805846]
["bitfinex","SOLUSD",1744384722577,0.5,118.54,118.53,28.68805846]
["bitfinex","SOLUSD",1744384723582,0.5,118.54,118.53,0.28432314]
["bitfinex","SOLUSD",1744384723789,0.5,118.54,118.52,0.03]
["bitfinex","SOLUSD",1744384724088,0.5,118.53,118.52,0.03]
["bitfinex","SOLUSD",1744384725061,8.9366,118.53,118.52,0.03]
["bitfinex","SOLUSD",1744384725682,0.5,118.53,118.52,0.03]
["bitfinex","SOLUSD",1744384726186,0.5,118.53,118.52,28.71805846]
["bitfinex","SOLUSD",1744384726379,10.12,118.55,118.52,28.71805846]
["bitfinex","SOLUSD",1744384726564,0.5,118.53,118.52,28.71805846]
["bitfinex","SOLUSD",1744384726759,0.5,118.54,118.52,28.71805846]
["bitfinex","SOLUSD",1744384727274,0.5,118.54,118.53,28.40373532]
["bitfinex","SOLUSD",1744384727579,10.12,118.55,118.53,28.40373532]
["bitfinex","SOLUSD",1744384727777,0.5,118.54,118.53,28.68805846]
["bitfinex","SOLUSD",1744384728172,0.5,118.54,118.53,0.28432314]
["bitfinex","SOLUSD",1744384728373,0.5,118.54,118.52,28.43373532]
["bitfinex","SOLUSD",1744384728574,0.5,118.53,118.52,28.71805846]
["bitfinex","SOLUSD",1744384729182,0.5,118.55,118.53,0.28432314]
["bitfinex","SOLUSD",1744384729492,0.5,118.54,118.53,28.68805846]
["bitfinex","SOLUSD",1744384729793,0.5,118.55,118.53,28.68805846]
["bitfinex","SOLUSD",1744384730088,0.5,118.55,118.53,37.12465846]
["bitfinex","SOLUSD",1744384730290,0.5,118.54,118.53,37.12465846]
["bitfinex","SOLUSD",1744384730470,0.5,118.55,118.53,37.12465846]
["bitfinex","SOLUSD",1744384730787,0.5,118.55,118.54,28.68805846]
["bitfinex","SOLUSD",1744384731373,0.5,118.55,118.52,0.03]
["bitfinex","SOLUSD",1744384731374,0.5,118.55,118.52,8.60916157]
["bitfinex","SOLUSD",1744384731594,0.5,118.55,118.53,28.40373532]
["bitfinex","SOLUSD",1744384731789,0.5,118.55,118.54,28.40373532]
["bitfinex","SOLUSD",1744384732169,0.5,118.55,118.53,28.54589689]
["bitfinex","SOLUSD",1744384732494,0.5,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1744384732672,0.5,118.55,118.53,28.68805846]
["bitfinex","SOLUSD",1744384732987,0.5,118.55,118.54,28.40373532]
["bitfinex","SOLUSD",1744384733181,0.5,118.55,118.54,28.68805846]
["bitfinex","SOLUSD",1744384733485,0.5,118.55,118.54,0.28432314]
["bitfinex","SOLUSD",1744384733691,0.5,118.55,118.54,8.72022314]
["bitfinex","SOLUSD",1744384733885,0.5,118.55,118.54,37.12395846]
["bitfinex","SOLUSD",1744384734488,0.5,118.55,118.54,8.72022314]
["bitfinex","SOLUSD",1744384734884,0.5,118.55,118.54,37.12395846]
["bitfinex","SOLUSD",1744384735389,0.5,118.55,118.54,26.61476833]
["bitfinex","SOLUSD",1744384735889,0.5,118.55,118.54,26.47260676]
["bitfinex","SOLUSD",1744384736588,0.5,118.59,118.55,0.42648471]
["bitfinex","SOLUSD",1744384736790,0.5,118.57,118.55,0.42648471]
["bitfinex","SOLUSD",1744384736991,0.5,118.57,118.56,18.03670676]
["bitfinex","SOLUSD",1744384737493,0.5,118.57,118.56,0.28432314]
["bitfinex","SOLUSD",1744384738094,0.5,118.57,118.55,8.4346]
["bitfinex","SOLUSD",1744384738274,0.5,118.57,118.55,26.18698362]
["bitfinex","SOLUSD",1744384738475,0.5,118.57,118.56,17.75238362]
["bitfinex","SOLUSD",1744384738794,0.5,118.57,118.55,26.18698362]
["bitfinex","SOLUSD",1744384739172,0.5,118.56,118.54,26.47220676]
["bitfinex","SOLUSD",1744384740090,0.5,118.56,118.55,17.75238362]
["bitfinex","SOLUSD",1744384740291,0.5,118.56,118.55,18.03670676]
["bitfinex","SOLUSD",1744384741194,0.5,118.57,118.56,0.14216157]
["bitfinex","SOLUSD",1744384741397,0.563,118.6,118.58,0.28432314]
["bitfinex","SOLUSD",1744384741582,0.563,118.6,118.57,8.4338]
["bitfinex","SOLUSD",1744384741583,0.063,118.6,118.59,18.03670676]
["bitfinex","SOLUSD",1744384741781,0.063,118.6,118.59,18.17886833]
["bitfinex","SOLUSD",1744384742186,0.563,118.6,118.58,17.75238362]
["bitfinex","SOLUSD",1744384742496,0.063,118.6,118.59,18.03670676]
["bitfinex","SOLUSD",1744384742995,0.063,118.6,118.59,18.17886833]
["bitfinex","SOLUSD",1744384743387,0.063,118.6,118.59,26.61126833]
["bitfinex","SOLUSD",1744384746276,0.5,118.58,118.55,8.57736157]
["bitfinex","SOLUSD",1744384746476,0.5,118.58,118.55,17.75238362]
["bitfinex","SOLUSD",1744384746682,0.5,118.56,118.55,0.14216157]
["bitfinex","SOLUSD",1744384746882,0.5,118.57,118.55,17.89454519]
["bitfinex","SOLUSD",1744384747109,0.5,118.57,118.56,0.28432314]
["bitfinex","SOLUSD",1744384747396,0.5,118.57,118.56,17.75238362]
["bitfinex","SOLUSD",1744384747774,0.5,118.58,118.56,26.18688362]
["bitfinex","SOLUSD",1744384747975,0.5,118.59,118.57,17.75238362]
["bitfinex","SOLUSD",1744384748279,0.5,118.58,118.57,18.03670676]
["bitfinex","SOLUSD",1744384748475,0.5,118.57,118.53,0.14216157]
["bitfinex","SOLUSD",1744384748871,0.5,118.57,118.53,8.57876157]
["bitfinex","SOLUSD",1744384749076,0.5,118.56,118.55,18.03670676]
["bitfinex","SOLUSD",1744384749293,0.5,118.56,118.55,17.75238362]
["bitfinex","SOLUSD",1744384749502,0.5,118.56,118.54,17.75238362]
["bitfinex","SOLUSD",1744384750701,0.5,118.56,118.55,17.75238362]
["bitfinex","SOLUSD",1744384750887,0.5,118.58,118.55,18.03670676]
["bitfinex","SOLUSD",1744384751092,0.5,118.57,118.56,18.03670676]
["bitfinex","SOLUSD",1744384753005,0.563,118.6,118.57,0.14216157]
["bitfinex","SOLUSD",1744384753188,0.063,118.6,118.59,18.03670676]
["bitfinex","SOLUSD",1744384753509,0.563,118.6,118.59,18.03670676]
["bitfinex","SOLUSD",1744384753807,0.063,118.6,118.59,8.71672314]
["bitfinex","SOLUSD",1744384753986,0.563,118.6,118.59,18.03670676]
["bitfinex","SOLUSD",1744384755409,0.063,118.6,118.59,26.46910676]
["bitfinex","SOLUSD",1744384755611,0.063,118.6,118.59,26.61126833]
["bitfinex","SOLUSD",1744384758116,0.5,118.65,118.59,47.69226833]
["bitfinex","SOLUSD",1744384758288,0.5,118.65,118.64,18.03670676]
["bitfinex","SOLUSD",1744384758808,0.5,118.66,118.64,18.03670676]
["bitfinex","SOLUSD",1744384759115,0.5,118.65,118.64,18.17886833]
["bitfinex","SOLUSD",1744384759692,0.5,118.66,118.65,0.28432314]
["bitfinex","SOLUSD",1744384761007,0.5,118.65,118.64,0.28432314]
["bitfinex","SOLUSD",1744384764115,0.5,118.65,118.62,26.32454519]
["bitfinex","SOLUSD",1744384764320,0.5,118.64,118.61,17.75238362]
["bitfinex","SOLUSD",1744384764495,0.5,118.63,118.61,26.18328362]
["bitfinex","SOLUSD",1744384764697,0.5,118.65,118.62,18.17886833]
["bitfinex","SOLUSD",1744384765218,0.5,118.64,118.62,18.17886833]
["bitfinex","SOLUSD",1744384765518,0.5,118.63,118.62,18.17886833]
["bitfinex","SOLUSD",1744384766316,0.5,118.65,118.62,26.60846833]
["bitfinex","SOLUSD",1744384766516,26.17938362,118.67,118.62,26.60846833]
["bitfinex","SOLUSD",1744384766517,0.5,118.64,118.62,26.60846833]
["bitfinex","SOLUSD",1744384766703,0.5,118.64,118.63,0.42648471]
["bitfinex","SOLUSD",1744384766911,0.5,118.65,118.63,0.42648471]
["bitfinex","SOLUSD",1744384767220,0.5,118.66,118.65,0.14216157]
["bitfinex","SOLUSD",1744384767417,0.5,118.66,118.65,17.89454519]
["bitfinex","SOLUSD",1744384767608,0.5,118.67,118.66,0.28432314]
["bitfinex","SOLUSD",1744384768317,0.5,118.65,118.64,18.17886833]
["bitfinex","SOLUSD",1744384768525,0.5,118.65,118.64,26.60766833]
["bitfinex","SOLUSD",1744384768816,0.5,118.65,118.64,8.85528471]
["bitfinex","SOLUSD",1744384769122,0.5,118.65,118.64,26.60766833]
["bitfinex","SOLUSD",1744384769622,0.5,118.66,118.65,0.28432314]
["bitfinex","SOLUSD",1744384771108,0.5,118.66,118.63,26.18148362]
["bitfinex","SOLUSD",1744384771311,0.5,118.66,118.64,0.28432314]
["bitfinex","SOLUSD",1744384771506,0.5,118.65,118.64,0.28432314]
["bitfinex","SOLUSD",1744384772026,0.5,118.65,118.63,8.4291]
["bitfinex","SOLUSD",1744384772524,0.5,118.66,118.64,0.28432314]
["bitfinex","SOLUSD",1744384772716,0.5,118.65,118.64,18.17886833]
["bitfinex","SOLUSD",1744384773216,0.563,118.69,118.64,22.07446833]
["bitfinex","SOLUSD",1744384773424,0.563,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1744384773925,0.5,118.68,118.66,0.28432314]
["bitfinex","SOLUSD",1744384774232,0.5,118.68,118.66,18.03670676]
["bitfinex","SOLUSD",1744384774401,0.5,118.68,118.67,0.28432314]
["bitfinex","SOLUSD",1744384775022,0.5,118.68,118.67,8.71102314]
["bitfinex","SOLUSD",1744384775518,0.5,118.68,118.66,17.75238362]
["bitfinex","SOLUSD",1744384775826,0.5,118.68,118.67,0.28432314]
["bitfinex","SOLUSD",1744384776416,0.063,118.69,118.67,0.28432314]
["bitfinex","SOLUSD",1744384776635,0.563,118.69,118.65,8.4277]
["bitfinex","SOLUSD",1744384776801,0.5,118.65,118.61,17.89454519]
["bitfinex","SOLUSD",1744384777000,0.5,118.64,118.61,26.32544519]
["bitfinex","SOLUSD",1744384777226,0.5,118.62,118.61,8.57306157]
["bitfinex","SOLUSD",1744384777528,0.5,118.63,118.62,0.28432314]
["bitfinex","SOLUSD",1744384777925,0.5,118.63,118.57,51.7661]
["bitfinex","SOLUSD",1744384777926,0.5,118.55,118.54,0.03]
["bitfinex","SOLUSD",1744384778125,10.08,118.55,118.54,0.03]
["bitfinex","SOLUSD",1744384778303,0.5,118.58,118.54,26.21818362]
["bitfinex","SOLUSD",1744384778503,0.5,118.59,118.57,17.75238362]
["bitfinex","SOLUSD",1744384778803,0.5,118.58,118.56,17.75238362]
["bitfinex","SOLUSD",1744384779016,0.5,118.57,118.56,18.17886833]
["bitfinex","SOLUSD",1744384779212,0.5,118.57,118.56,0.28432314]
["bitfinex","SOLUSD",1744384779527,0.5,118.58,118.57,0.14216157]
["bitfinex","SOLUSD",1744384779908,0.5,118.59,118.58,0.14216157]
["bitfinex","SOLUSD",1744384780220,0.5,118.59,118.58,18.03670676]
["bitfinex","SOLUSD",1744384780629,0.5,118.6,118.59,0.14216157]
["bitfinex","SOLUSD",1744384780799,0.5,118.6,118.59,17.89454519]
["bitfinex","SOLUSD",1744384781716,0.5,118.6,118.59,0.14216157]
["bitfinex","SOLUSD",1744384782230,0.5,118.6,118.59,26.32694519]
["bitfinex","SOLUSD",1744384782731,0.5,118.6,118.59,0.28432314]
["bitfinex","SOLUSD",1744384782928,0.5,118.58,118.56,26.0]
["bitfinex","SOLUSD",1744384783307,0.5,118.58,118.57,0.28432314]
["bitfinex","SOLUSD",1744384783534,0.5,118.57,118.55,0.14216157]
["bitfinex","SOLUSD",1744384783736,0.5,118.55,118.54,17.92454519]
["bitfinex","SOLUSD",1744384784033,0.5,118.56,118.54,17.92454519]
["bitfinex","SOLUSD",1744384784330,0.5,118.56,118.55,17.75238362]
["bitfinex","SOLUSD",1744384785228,0.5,118.56,118.54,26.36034519]
["bitfinex","SOLUSD",1744384785419,0.5,118.56,118.55,0.28432314]
["bitfinex","SOLUSD",1744384786426,0.5,118.55,118.54,0.03]
["bitfinex","SOLUSD",1744384787309,26.68758362,118.55,118.54,0.03]
["bitfinex","SOLUSD",1744384788050,0.5,118.55,118.54,0.31432314]
["bitfinex","SOLUSD",1744384790355,0.5,118.55,118.54,0.03]
["bitfinex","SOLUSD",1744384793433,0.5,118.55,118.54,17.92454519]
["bitfinex","SOLUSD",1744384793845,0.5,118.55,118.54,18.20886833]
["bitfinex","SOLUSD",1744384794050,0.5,118.55,118.54,26.64476833]
["bitfinex","SOLUSD",1744384797134,0.5,118.57,118.55,0.28432314]
["bitfinex","SOLUSD",1744384797338,0.5,118.57,118.54,0.03]
["bitfinex","SOLUSD",1744384797339,0.5,118.55,118.54,0.03]
["bitfinex","SOLUSD",1744384798355,0.5,118.55,118.54,26.50260676]
["bitfinex","SOLUSD",1744384798531,0.5,118.56,118.55,0.14216157]
["bitfinex","SOLUSD",1744384799230,0.5,118.56,118.55,18.17886833]
["bitfinex","SOLUSD",1744384799435,0.5,118.56,118.55,0.42648471]
["bitfinex","SOLUSD",1744384799846,0.5,118.55,118.54,0.03]
["bitfinex","SOLUSD",1744384801138,0.5,118.55,118.54,18.06670676]
["bitfinex","SOLUSD",1744384801339,0.5,118.55,118.54,26.64476833]
["bitfinex","SOLUSD",1744384801558,0.5,118.56,118.55,0.14216157]
["bitfinex","SOLUSD",1744384801949,0.5,118.56,118.55,17.89454519]
["bitfinex","SOLUSD",1744384802361,0.5,118.58,118.56,0.28432314]
["bitfinex","SOLUSD",1744384802534,0.5,118.58,118.57,17.89454519]
["bitfinex","SOLUSD",1744384803259,0.5,118.59,118.58,0.14216157]
["bitfinex","SOLUSD",1744384804141,0.5,118.59,118.58,0.28432314]
["bitfinex","SOLUSD",1744384805338,0.5,118.57,118.55,17.75238362]
["bitfinex","SOLUSD",1744384805643,0.5,118.57,118.55,26.0]
["bitfinex","SOLUSD",1744384805844,0.5,118.57,118.55,0.14216157]
["bitfinex","SOLUSD",1744384806151,0.5,118.58,118.57,0.14216157]
["bitfinex","SOLUSD",1744384806353,0.5,118.58,118.57,18.17886833]
["bitfinex","SOLUSD",1744384806544,0.5,118.59,118.58,0.28432314]
["bitfinex","SOLUSD",1744384807061,0.5,118.57,118.56,18.17886833]
["bitfinex","SOLUSD",1744384807249,0.5,118.57,118.56,0.42648471]
["bitfinex","SOLUSD",1744384807451,0.5,118.57,118.56,18.17886833]
["bitfinex","SOLUSD",1744384807648,0.5,118.57,118.56,26.61336833]
["bitfinex","SOLUSD",1744384808047,0.5,118.58,118.56,26.61336833]
["bitfinex","SOLUSD",1744384808345,0.5,118.57,118.56,26.61336833]
["bitfinex","SOLUSD",1744384808545,0.5,118.58,118.56,26.61336833]
["bitfinex","SOLUSD",1744384808751,0.5,118.59,118.56,26.61336833]
["bitfinex","SOLUSD",1744384808955,0.5,118.57,118.56,26.61336833]
["bitfinex","SOLUSD",1744384809170,0.5,118.57,118.56,8.86098471]
["bitfinex","SOLUSD",1744384809472,0.5,118.58,118.57,0.28432314]
["bitfinex","SOLUSD",1744384811376,0.5,118.59,118.58,8.71742314]
["bitfinex","SOLUSD",1744384811661,0.5,118.6,118.59,0.28432314]
["bitfinex","SOLUSD",1744384811848,0.5,118.6,118.59,18.03670676]
["bitfinex","SOLUSD",1744384812247,0.5,118.6,118.59,0.28432314]
["bitfinex","SOLUSD",1744384812763,0.5,118.6,118.59,18.17886833]
["bitfinex","SOLUSD",1744384813258,0.5,118.61,118.59,18.17886833]
["bitfinex","SOLUSD",1744384813560,0.5,118.61,118.6,26.32624519]
["bitfinex","SOLUSD",1744384813767,0.5,118.61,118.6,0.28432314]
["bitfinex","SOLUSD",1744384813958,0.5,118.6,118.58,26.32724519]
["bitfinex","SOLUSD",1744384814162,0.5,118.6,118.59,18.03670676]
["bitfinex","SOLUSD",1744384814760,0.5,118.6,118.59,0.28432314]
["bitfinex","SOLUSD",1744384815275,0.5,118.6,118.59,18.03670676]
["bitfinex","SOLUSD",1744384815440,0.5,118.62,118.6,0.14216157]
["bitfinex","SOLUSD",1744384815645,0.5,118.63,118.62,0.14216157]
["bitfinex","SOLUSD",1744384815857,0.5,118.63,118.62,0.28432314]
["bitfinex","SOLUSD",1744384816563,0.5,118.63,118.6,17.89454519]
["bitfinex","SOLUSD",1744384816746,0.5,118.63,118.61,0.28432314]
["bitfinex","SOLUSD",1744384816946,26.18188362,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744384816947,0.5,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1744384817272,0.5,118.63,118.61,0.28432314]
["bitfinex","SOLUSD",1744384817442,0.5,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1744384817845,0.5,118.63,118.61,26.46760676]
["bitfinex","SOLUSD",1744384818072,0.5,118.63,118.62,18.03670676]
["bitfinex","SOLUSD",1744384818752,0.5,118.63,118.62,18.17886833]
["bitfinex","SOLUSD",1744384819170,0.5,118.64,118.63,0.28432314]
["bitfinex","SOLUSD",1744384819473,0.5,118.64,118.63,18.17886833]
["bitfinex","SOLUSD",1744384819671,0.5,118.64,118.63,26.60836833]
["bitfinex","SOLUSD",1744384820569,0.063,118.65,118.63,26.60836833]
["bitfinex","SOLUSD",1744384820771,0.5,118.64,118.63,8.85598471]
["bitfinex","SOLUSD",1744384821075,0.063,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1744384821797,0.063,118.69,118.68,8.85248471]
["bitfinex","SOLUSD",1744384821958,0.063,118.69,118.68,26.60486833]
["bitfinex","SOLUSD",1744384822155,0.063,118.69,118.68,44.35725195]
["bitfinex","SOLUSD",1744384825067,0.063,118.69,118.68,26.60486833]
["bitfinex","SOLUSD",1744384825586,0.063,118.69,118.68,0.42648471]
["bitfinex","SOLUSD",1744384825794,0.5,118.68,118.65,0.14216157]
["bitfinex","SOLUSD",1744384825959,0.5,118.67,118.66,17.89454519]
["bitfinex","SOLUSD",1744384826281,0.5,118.68,118.67,0.42648471]
["bitfinex","SOLUSD",1744384826465,0.5,118.68,118.67,18.17886833]
["bitfinex","SOLUSD",1744384826670,0.5,118.68,118.67,18.03670676]
["bitfinex","SOLUSD",1744384827483,0.5,118.68,118.67,18.17886833]
["bitfinex","SOLUSD",1744384827689,0.563,118.69,118.68,0.14216157]
["bitfinex","SOLUSD",1744384827863,0.563,118.69,118.68,18.03670676]
["bitfinex","SOLUSD",1744384828260,0.563,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1744384829187,0.563,118.69,118.68,18.03670676]
["bitfinex","SOLUSD",1744384829363,0.563,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1744384830287,0.563,118.69,118.68,18.17886833]
["bitfinex","SOLUSD",1744384831195,0.563,118.69,118.68,26.60486833]
["bitfinex","SOLUSD",1744384831492,0.563,118.69,118.68,0.42648471]
["bitfinex","SOLUSD",1744384831671,0.563,118.69,118.68,0.14216157]
["bitfinex","SOLUSD",1744384833888,8.9883,118.69,118.66,17.75238362]
["bitfinex","SOLUSD",1744384834292,0.563,118.69,118.66,26.17958362]
["bitfinex","SOLUSD",1744384834478,0.563,118.69,118.67,18.17886833]
["bitfinex","SOLUSD",1744384834479,0.5,118.68,118.67,18.17886833]
["bitfinex","SOLUSD",1744384834668,0.5,118.68,118.67,0.42648471]
["bitfinex","SOLUSD",1744384834868,0.563,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1744384835275,0.563,118.69,118.65,8.4279]
["bitfinex","SOLUSD",1744384835276,8.9883,118.69,118.65,8.4279]
["bitfinex","SOLUSD",1744384835597,0.5,118.65,118.63,26.32404519]
["bitfinex","SOLUSD",1744384835773,0.5,118.62,118.58,0.14216157]
["bitfinex","SOLUSD",1744384835963,0.5,118.62,118.6,0.03]
["bitfinex","SOLUSD",1744384836167,18.25238362,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384836389,26.68328362,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384838104,0.5,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384838984,0.5,118.61,118.6,0.31432314]
["bitfinex","SOLUSD",1744384842580,0.5,118.63,118.61,0.14216157]
["bitfinex","SOLUSD",1744384842889,0.5,118.63,118.62,17.89454519]
["bitfinex","SOLUSD",1744384843279,0.5,118.64,118.63,0.14216157]
["bitfinex","SOLUSD",1744384844277,0.5,118.64,118.63,0.28432314]
["bitfinex","SOLUSD",1744384844479,0.5,118.64,118.61,0.42648471]
["bitfinex","SOLUSD",1744384844480,0.5,118.62,118.61,0.42648471]
["bitfinex","SOLUSD",1744384844685,0.5,118.61,118.6,17.78238362]
["bitfinex","SOLUSD",1744384844902,0.5,118.61,118.6,17.92454519]
["bitfinex","SOLUSD",1744384845205,0.5,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1744384845403,0.5,118.62,118.61,17.89454519]
["bitfinex","SOLUSD",1744384845704,0.5,118.63,118.62,0.28432314]
["bitfinex","SOLUSD",1744384852407,0.5,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384852793,0.5,118.61,118.6,0.31432314]
["bitfinex","SOLUSD",1744384852998,18.25238362,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384853900,26.5,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384854109,52.68328362,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384854600,26.68328362,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384857088,8.9309,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384858610,0.5,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384860309,0.5,118.61,118.6,17.92454519]
["bitfinex","SOLUSD",1744384860506,0.5,118.61,118.6,0.17216157]
["bitfinex","SOLUSD",1744384860814,0.5,118.63,118.61,0.42648471]
["bitfinex","SOLUSD",1744384861023,4.27285776,118.68,118.63,0.28432314]
["bitfinex","SOLUSD",1744384861309,17.81538362,118.69,118.63,0.28432314]
["bitfinex","SOLUSD",1744384861488,0.063,118.69,118.62,60.06338362]
["bitfinex","SOLUSD",1744384861684,17.75238362,118.68,118.64,17.75238362]
["bitfinex","SOLUSD",1744384862008,9.54,118.68,118.65,0.28432314]
["bitfinex","SOLUSD",1744384862204,9.54,118.68,118.65,18.03670676]
["bitfinex","SOLUSD",1744384863188,9.54,118.68,118.67,18.03670676]
["bitfinex","SOLUSD",1744384863500,0.063,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1744384863699,0.063,118.69,118.68,18.03670676]
["bitfinex","SOLUSD",1744384863904,0.063,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1744384864509,0.063,118.69,118.68,26.60486833]
["bitfinex","SOLUSD",1744384868319,0.063,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1744384868696,0.063,118.69,118.68,26.60486833]
["bitfinex","SOLUSD",1744384868916,0.063,118.72,118.71,26.28432314]
["bitfinex","SOLUSD",1744384869103,0.063,118.72,118.71,62.82851719]
["bitfinex","SOLUSD",1744384869298,0.063,118.72,118.71,45.07613357]
["bitfinex","SOLUSD",1744384869615,0.063,118.72,118.71,44.17886833]
["bitfinex","SOLUSD",1744384869817,0.063,118.72,118.71,26.42648471]
["bitfinex","SOLUSD",1744384870023,0.063,118.72,118.71,44.17886833]
["bitfinex","SOLUSD",1744384870315,0.063,118.72,118.71,52.60266833]
["bitfinex","SOLUSD",1744384870517,0.063,118.72,118.71,71.25231719]
["bitfinex","SOLUSD",1744384870912,0.063,118.72,118.71,52.60266833]
["bitfinex","SOLUSD",1744384871111,0.063,118.72,118.71,71.25231719]
["bitfinex","SOLUSD",1744384873093,0.063,118.72,118.71,52.60266833]
["bitfinex","SOLUSD",1744384873405,0.063,118.72,118.71,0.14216157]
["bitfinex","SOLUSD",1744384873614,27.35538362,118.72,118.64,8.57096157]
["bitfinex","SOLUSD",1744384873814,17.75238362,118.67,118.64,0.14216157]
["bitfinex","SOLUSD",1744384874301,17.75238362,118.67,118.64,0.42648471]
["bitfinex","SOLUSD",1744384874698,26.17848362,118.68,118.64,0.14216157]
["bitfinex","SOLUSD",1744384875003,17.75238362,118.67,118.64,0.42648471]
["bitfinex","SOLUSD",1744384875212,17.75238362,118.67,118.64,0.14216157]
["bitfinex","SOLUSD",1744384875410,17.75238362,118.67,118.63,26.18158362]
["bitfinex","SOLUSD",1744384875411,17.75238362,118.65,118.6,0.03]
["bitfinex","SOLUSD",1744384875611,9.54,118.67,118.61,0.14216157]
["bitfinex","SOLUSD",1744384875816,17.75238362,118.65,118.62,0.28432314]
["bitfinex","SOLUSD",1744384876122,17.75238362,118.65,118.61,0.14216157]
["bitfinex","SOLUSD",1744384876325,17.75238362,118.64,118.61,0.42648471]
["bitfinex","SOLUSD",1744384876490,17.75238362,118.62,118.6,0.03]
["bitfinex","SOLUSD",1744384876691,35.72268362,118.62,118.6,0.03]
["bitfinex","SOLUSD",1744384877203,9.54,118.62,118.6,0.17216157]
["bitfinex","SOLUSD",1744384877904,9.54,118.62,118.6,0.45648471]
["bitfinex","SOLUSD",1744384878110,9.54,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1744384878626,9.54,118.62,118.61,8.85738471]
["bitfinex","SOLUSD",1744384878799,9.54,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1744384879123,37.91682326,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1744384879324,9.54,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1744384879716,37.91682326,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1744384880018,9.54,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1744384880429,25.9009,118.66,118.61,28.80330797]
["bitfinex","SOLUSD",1744384880731,28.37682326,118.65,118.61,8.85738471]
["bitfinex","SOLUSD",1744384881100,28.37682326,118.64,118.61,8.85738471]
["bitfinex","SOLUSD",1744384881401,54.27772326,118.66,118.62,0.14216157]
["bitfinex","SOLUSD",1744384881710,28.37682326,118.65,118.62,0.14216157]
["bitfinex","SOLUSD",1744384882731,30.8101,118.66,118.62,0.14216157]
["bitfinex","SOLUSD",1744384883027,46.34432326,118.66,118.62,0.14216157]
["bitfinex","SOLUSD",1744384883228,28.37682326,118.65,118.62,0.14216157]
["bitfinex","SOLUSD",1744384883726,28.37682326,118.64,118.61,0.42648471]
["bitfinex","SOLUSD",1744384883899,28.37682326,118.63,118.61,0.14216157]
["bitfinex","SOLUSD",1744384884400,57.68564886,118.66,118.6,0.03]
["bitfinex","SOLUSD",1744384884401,28.37682326,118.62,118.6,0.03]
["bitfinex","SOLUSD",1744384884599,37.89682326,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384884827,46.32772326,118.61,118.6,0.03]
["bitfinex","SOLUSD",1744384885018,64.97737212,118.61,118.6,0.0001]
["bitfinex","SOLUSD",1744384885204,44.64964886,118.59,118.58,0.03]
["bitfinex","SOLUSD",1744384885399,73.02647212,118.59,118.58,0.03]
["bitfinex","SOLUSD",1744384885602,28.37682326,118.59,118.58,0.03]
["bitfinex","SOLUSD",1744384885829,73.02647212,118.59,118.58,0.03]
["bitfinex","SOLUSD",1744384886000,54.37682326,118.59,118.58,0.03]
["bitfinex","SOLUSD",1744384886203,28.37682326,118.6,118.58,0.03]
["bitfinex","SOLUSD",1744384886420,28.37682326,118.59,118.58,0.03]
["bitfinex","SOLUSD",1744384886832,36.80922326,118.59,118.58,0.03]
["bitfinex","SOLUSD",1744384887121,28.37682326,118.59,118.58,0.03]
["bitfinex","SOLUSD",1744384887318,28.37682326,118.6,118.58,0.03]
["bitfinex","SOLUSD",1744384887631,28.37682326,118.59,118.58,0.03]
["bitfinex","SOLUSD",1744384888006,28.37682326,118.6,118.58,0.03]
["bitfinex","SOLUSD",1744384888201,46.32812326,118.61,118.58,0.03]
["bitfinex","SOLUSD",1744384889430,9.52,118.61,118.58,0.45648471]
["bitfinex","SOLUSD",1744384889603,18.64964886,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1744384889604,36.80612326,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1744384889928,17.9483,118.65,118.62,0.28432314]
["bitfinex","SOLUSD",1744384890233,8.4268,118.67,118.64,28.37682326]
["bitfinex","SOLUSD",1744384890531,36.80312326,118.68,118.65,0.28432314]
["bitfinex","SOLUSD",1744384890699,8.4263,118.68,118.65,0.28432314]
["bitfinex","SOLUSD",1744384891099,8.4263,118.68,118.65,28.6611464]
["bitfinex","SOLUSD",1744384891844,36.80312326,118.68,118.65,0.28432314]
["bitfinex","SOLUSD",1744384892919,36.80312326,118.68,118.63,26.28432314]
["bitfinex","SOLUSD",1744384893130,28.37682326,118.66,118.63,0.28432314]
["bitfinex","SOLUSD",1744384893331,28.37682326,118.67,118.63,0.28432314]
["bitfinex","SOLUSD",1744384893535,36.80312326,118.68,118.63,28.6611464]
["bitfinex","SOLUSD",1744384894046,36.80312326,118.68,118.64,28.51898483]
["bitfinex","SOLUSD",1744384894230,8.4263,118.68,118.64,28.51898483]
["bitfinex","SOLUSD",1744384894539,8.4263,118.68,118.66,0.28432314]
["bitfinex","SOLUSD",1744384895727,280.6856,118.69,118.66,0.28432314]
["bitfinex","SOLUSD",1744384895926,280.6856,118.69,118.66,0.42648471]
["bitfinex","SOLUSD",1744384896239,272.26,118.69,118.66,28.6611464]
["bitfinex","SOLUSD",1744384896744,280.6853,118.69,118.66,28.6611464]
["bitfinex","SOLUSD",1744384897045,280.6853,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1744384897218,28.37682326,118.68,118.65,26.28432314]
["bitfinex","SOLUSD",1744384897416,301.7485,118.69,118.65,26.28432314]
["bitfinex","SOLUSD",1744384897635,330.12532326,118.69,118.65,26.28432314]
["bitfinex","SOLUSD",1744384899242,330.12532326,118.69,118.65,54.6611464]
["bitfinex","SOLUSD",1744384899848,301.7485,118.69,118.65,54.6611464]
["bitfinex","SOLUSD",1744384900152,280.6853,118.69,118.67,0.28432314]
["bitfinex","SOLUSD",1744384900747,17.9453,118.69,118.67,0.28432314]
["bitfinex","SOLUSD",1744384901651,0.063,118.71,118.69,0.42648471]
["bitfinex","SOLUSD",1744384901859,0.063,118.71,118.7,28.80330797]
["bitfinex","SOLUSD",1744384902022,0.063,118.71,118.7,42.08650797]
["bitfinex","SOLUSD",1744384902226,0.063,118.71,118.7,60.73615683]
["bitfinex","SOLUSD",1744384903432,0.063,118.71,118.7,69.16065683]
["bitfinex","SOLUSD",1744384904629,0.063,118.74,118.73,44.79181043]
["bitfinex","SOLUSD",1744384904832,0.063,118.76,118.74,19.07613357]
["bitfinex","SOLUSD",1744384905058,0.063,118.76,118.75,28.80330797]
["bitfinex","SOLUSD",1744384905233,0.063,118.76,118.75,0.42648471]
["bitfinex","SOLUSD",1744384905435,0.063,118.76,118.75,0.28432314]
["bitfinex","SOLUSD",1744384906328,0.063,118.76,118.75,28.6611464]
["bitfinex","SOLUSD",1744384906531,0.063,118.76,118.75,28.80330797]
["bitfinex","SOLUSD",1744384906756,0.063,118.76,118.75,37.22430797]
["bitfinex","SOLUSD",1744384906928,0.063,118.77,118.76,19.07613357]
["bitfinex","SOLUSD",1744384907130,0.063,118.77,118.76,47.45295683]
["bitfinex","SOLUSD",1744384907550,0.063,118.77,118.76,55.87325683]
["bitfinex","SOLUSD",1744384909139,0.063,118.77,118.76,36.93928483]
["bitfinex","SOLUSD",1744384909548,0.063,118.77,118.76,37.22360797]
["bitfinex","SOLUSD",1744384911459,0.063,118.77,118.76,28.80330797]
["bitfinex","SOLUSD",1744384911649,0.063,118.77,118.76,37.22360797]
["bitfinex","SOLUSD",1744384912240,0.063,118.79,118.78,44.79181043]
["bitfinex","SOLUSD",1744384912568,0.063,118.79,118.78,73.45295683]
["bitfinex","SOLUSD",1744384912933,0.063,118.79,118.78,28.80330797]
["bitfinex","SOLUSD",1744384913240,0.063,118.79,118.78,54.80330797]
["bitfinex","SOLUSD",1744384913765,0.063,118.79,118.77,28.37682326]
["bitfinex","SOLUSD",1744384914071,0.063,118.79,118.78,28.80330797]
["bitfinex","SOLUSD",1744384914259,0.063,118.79,118.78,0.42648471]
["bitfinex","SOLUSD",1744384914558,0.063,118.79,118.78,0.14216157]
["bitfinex","SOLUSD",1744384915084,28.43982326,118.79,118.75,28.37682326]
["bitfinex","SOLUSD",1744384915360,28.37682326,118.76,118.7,8.4245]
["bitfinex","SOLUSD",1744384915574,28.37682326,118.74,118.7,36.80132326]
["bitfinex","SOLUSD",1744384915757,28.37682326,118.74,118.72,0.28432314]
["bitfinex","SOLUSD",1744384915941,28.37682326,118.75,118.72,0.28432314]
["bitfinex","SOLUSD",1744384916136,9.5,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1744384916341,9.5,118.76,118.72,28.6611464]
["bitfinex","SOLUSD",1744384916859,9.5,118.76,118.72,28.37682326]
["bitfinex","SOLUSD",1744384917244,9.5,118.76,118.72,28.51898483]
["bitfinex","SOLUSD",1744384917447,9.5,118.76,118.73,0.14216157]
["bitfinex","SOLUSD",1744384917639,9.5,118.76,118.74,0.28432314]
["bitfinex","SOLUSD",1744384918036,8.4814,118.79,118.75,28.6611464]
["bitfinex","SOLUSD",1744384918472,0.063,118.79,118.75,28.6611464]
["bitfinex","SOLUSD",1744384918762,8.4812,118.79,118.75,28.6611464]
["bitfinex","SOLUSD",1744384918965,0.063,118.79,118.75,0.42648471]
["bitfinex","SOLUSD",1744384919157,8.4814,118.79,118.75,28.80330797]
["bitfinex","SOLUSD",1744384919390,36.85822326,118.79,118.75,0.42648471]
["bitfinex","SOLUSD",1744384919668,36.85822326,118.79,118.75,28.80330797]
["bitfinex","SOLUSD",1744384919965,8.4814,118.79,118.75,28.80330797]
["bitfinex","SOLUSD",1744384920266,0.063,118.79,118.75,37.22410797]
["bitfinex","SOLUSD",1744384920473,0.063,118.79,118.77,28.37682326]
["bitfinex","SOLUSD",1744384920647,0.063,118.79,118.78,0.28432314]
["bitfinex","SOLUSD",1744384922546,0.063,118.79,118.75,28.51898483]
["bitfinex","SOLUSD",1744384922749,0.063,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744384923348,0.063,118.79,118.76,28.6611464]
["bitfinex","SOLUSD",1744384923648,0.063,118.79,118.78,0.28432314]
["bitfinex","SOLUSD",1744384923956,0.063,118.79,118.78,28.80330797]
["bitfinex","SOLUSD",1744384924358,0.063,118.8,118.78,75.82978009]
["bitfinex","SOLUSD",1744384924660,0.063,118.82,118.81,0.42648471]
["bitfinex","SOLUSD",1744384924863,0.063,118.82,118.81,28.80330797]
["bitfinex","SOLUSD",1744384925659,0.063,118.82,118.81,37.22000797]
["bitfinex","SOLUSD",1744384925870,0.063,118.82,118.81,55.86965683]
["bitfinex","SOLUSD",1744384926375,0.063,118.82,118.81,37.22000797]
["bitfinex","SOLUSD",1744384927856,0.063,118.82,118.81,8.84318471]
["bitfinex","SOLUSD",1744384928062,0.063,118.82,118.81,37.0778464]
["bitfinex","SOLUSD",1744384928266,0.063,118.82,118.77,21.049]
["bitfinex","SOLUSD",1744384928572,0.063,118.82,118.78,28.51898483]
["bitfinex","SOLUSD",1744384929070,0.063,118.82,118.79,28.37682326]
["bitfinex","SOLUSD",1744384929466,0.063,118.82,118.78,36.93788483]
["bitfinex","SOLUSD",1744384929854,0.063,118.82,118.76,8.56246157]
["bitfinex","SOLUSD",1744384930063,28.37682326,118.81,118.76,8.56246157]
["bitfinex","SOLUSD",1744384930253,28.37682326,118.81,118.76,36.93928483]
["bitfinex","SOLUSD",1744384930455,28.37682326,118.81,118.77,0.28432314]
["bitfinex","SOLUSD",1744384930655,28.37682326,118.81,118.77,28.6611464]
["bitfinex","SOLUSD",1744384930876,28.37682326,118.81,118.77,28.37682326]
["bitfinex","SOLUSD",1744384931073,28.37682326,118.81,118.77,36.79622326]
["bitfinex","SOLUSD",1744384931380,28.37682326,118.81,118.78,0.14216157]
["bitfinex","SOLUSD",1744384931760,28.43982326,118.82,118.78,0.28432314]
["bitfinex","SOLUSD",1744384932677,28.37682326,118.81,118.78,0.28432314]
["bitfinex","SOLUSD",1744384933379,28.37682326,118.8,118.77,0.28432314]
["bitfinex","SOLUSD",1744384933557,36.79372326,118.81,118.77,0.28432314]
["bitfinex","SOLUSD",1744384934251,36.79372326,118.81,118.77,37.0806464]
["bitfinex","SOLUSD",1744384934786,28.37682326,118.8,118.77,0.28432314]
["bitfinex","SOLUSD",1744384934958,28.37682326,118.78,118.73,28.37682326]
["bitfinex","SOLUSD",1744384935156,28.37682326,118.77,118.73,28.37682326]
["bitfinex","SOLUSD",1744384935382,28.37682326,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1744384935559,9.5,118.78,118.73,28.37682326]
["bitfinex","SOLUSD",1744384935763,28.37682326,118.77,118.73,28.37682326]
["bitfinex","SOLUSD",1744384936069,28.37682326,118.77,118.74,8.4217]
["bitfinex","SOLUSD",1744384936261,28.37682326,118.77,118.75,0.28432314]
["bitfinex","SOLUSD",1744384936782,9.5,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744384937078,37.87682326,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744384937459,46.29572326,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744384937756,37.87682326,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744384940386,46.29582326,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744384941292,28.37682326,118.76,118.72,26.0]
["bitfinex","SOLUSD",1744384941666,17.919,118.78,118.73,28.6611464]
["bitfinex","SOLUSD",1744384941867,46.29582326,118.78,118.73,28.6611464]
["bitfinex","SOLUSD",1744384942094,28.37682326,118.77,118.73,28.6611464]
["bitfinex","SOLUSD",1744384942282,28.37682326,118.76,118.73,0.14216157]
["bitfinex","SOLUSD",1744384942462,36.79732326,118.76,118.73,0.14216157]
["bitfinex","SOLUSD",1744384942663,8.4205,118.76,118.73,0.28432314]
["bitfinex","SOLUSD",1744384942890,36.79662326,118.77,118.73,37.0833464]
["bitfinex","SOLUSD",1744384944196,36.79662326,118.77,118.73,37.0835464]
["bitfinex","SOLUSD",1744384944577,46.29602326,118.78,118.73,28.6611464]
["bitfinex","SOLUSD",1744384944893,9.5,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744384945107,9.5,118.78,118.75,28.6611464]
["bitfinex","SOLUSD",1744384945391,17.919,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744384945788,18.64964886,118.76,118.73,28.37682326]
["bitfinex","SOLUSD",1744384946093,8.4203,118.76,118.72,62.79992326]
["bitfinex","SOLUSD",1744384946261,36.79712326,118.76,118.72,62.79992326]
["bitfinex","SOLUSD",1744384947188,8.4203,118.76,118.72,62.79992326]
["bitfinex","SOLUSD",1744384947391,36.79712326,118.76,118.72,62.79992326]
["bitfinex","SOLUSD",1744384947600,8.4203,118.76,118.7,8.88058471]
["bitfinex","SOLUSD",1744384947894,55.44647212,118.77,118.73,0.28432314]
["bitfinex","SOLUSD",1744384948268,46.29612326,118.78,118.73,37.0834464]
["bitfinex","SOLUSD",1744384948592,9.5,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384948978,9.5,118.78,118.76,28.6611464]
["bitfinex","SOLUSD",1744384949412,9.5,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384949592,17.9189,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384949771,9.5,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384950268,17.919,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384950670,17.9189,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384950990,46.29572326,118.78,118.73,0.42648471]
["bitfinex","SOLUSD",1744384951201,28.37682326,118.77,118.73,28.80330797]
["bitfinex","SOLUSD",1744384951502,46.29572326,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744384951665,9.5,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384952066,17.9189,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384953893,17.9189,118.78,118.74,28.80330797]
["bitfinex","SOLUSD",1744384954079,46.29572326,118.78,118.74,0.28432314]
["bitfinex","SOLUSD",1744384954277,28.37682326,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1744384954483,37.87682326,118.78,118.74,0.28432314]
["bitfinex","SOLUSD",1744384954776,8.42,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1744384955393,57.84582326,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1744384956671,8.42,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1744384958090,36.79682326,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1744384958395,36.79682326,118.77,118.74,28.6611464]
["bitfinex","SOLUSD",1744384958396,8.42,118.77,118.74,28.6611464]
["bitfinex","SOLUSD",1744384958601,17.9192,118.78,118.76,28.6611464]
["bitfinex","SOLUSD",1744384959680,9.5,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1744384959982,9.5,118.78,118.76,28.6611464]
["bitfinex","SOLUSD",1744384960399,17.8967,118.81,118.78,0.28432314]
["bitfinex","SOLUSD",1744384960578,17.8967,118.81,118.78,28.6611464]
["bitfinex","SOLUSD",1744384961274,9.48,118.81,118.8,0.28432314]
["bitfinex","SOLUSD",1744384961678,17.8967,118.81,118.8,0.28432314]
["bitfinex","SOLUSD",1744384961903,9.48,118.81,118.8,0.28432314]
["bitfinex","SOLUSD",1744384963994,9.48,118.81,118.78,0.42648471]
["bitfinex","SOLUSD",1744384964311,9.48,118.81,118.8,0.28432314]
["bitfinex","SOLUSD",1744384964883,17.8967,118.81,118.8,0.28432314]
["bitfinex","SOLUSD",1744384965396,8.4794,118.82,118.8,0.28432314]
["bitfinex","SOLUSD",1744384966281,36.85622326,118.82,118.78,28.37682326]
["bitfinex","SOLUSD",1744384966609,36.85622326,118.82,118.77,28.37682326]
["bitfinex","SOLUSD",1744384966912,8.4175,118.8,118.76,36.93888483]
["bitfinex","SOLUSD",1744384967211,8.4175,118.8,118.77,0.28432314]
["bitfinex","SOLUSD",1744384967405,36.79432326,118.8,118.77,0.28432314]
["bitfinex","SOLUSD",1744384967780,28.37682326,118.79,118.74,13.42636157]
["bitfinex","SOLUSD",1744384968001,28.37682326,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744384968225,28.37682326,118.79,118.75,28.37682326]
["bitfinex","SOLUSD",1744384968507,28.37682326,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744384968717,29.4612,118.8,118.72,12.1353]
["bitfinex","SOLUSD",1744384968718,56.50647212,118.78,118.72,12.1353]
["bitfinex","SOLUSD",1744384968888,36.79642326,118.77,118.72,32.08942326]
["bitfinex","SOLUSD",1744384969093,36.79642326,118.77,118.73,0.28432314]
["bitfinex","SOLUSD",1744384969425,28.37682326,118.75,118.71,28.40682326]
["bitfinex","SOLUSD",1744384969616,28.37682326,118.75,118.71,0.31432314]
["bitfinex","SOLUSD",1744384969789,28.37682326,118.75,118.71,0.03]
["bitfinex","SOLUSD",1744384970108,28.37682326,118.72,118.71,0.03]
["bitfinex","SOLUSD",1744384970419,47.02647212,118.72,118.71,0.03]
["bitfinex","SOLUSD",1744384970625,53.18289333,118.72,118.71,0.03]
["bitfinex","SOLUSD",1744384970793,28.37682326,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744384970985,36.80062326,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744384977316,55.45027212,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744384977517,8.4235,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744384977715,30.5371,118.73,118.7,0.31432314]
["bitfinex","SOLUSD",1744384977716,17.9027,118.73,118.7,0.31432314]
["bitfinex","SOLUSD",1744384977888,17.9027,118.73,118.7,28.6911464]
["bitfinex","SOLUSD",1744384978093,17.9027,118.73,118.72,0.28432314]
["bitfinex","SOLUSD",1744384978094,9.48,118.73,118.72,0.28432314]
["bitfinex","SOLUSD",1744384978412,17.903,118.73,118.7,0.31432314]
["bitfinex","SOLUSD",1744384978615,46.27982326,118.73,118.7,0.31432314]
["bitfinex","SOLUSD",1744384979202,17.903,118.73,118.7,28.6911464]
["bitfinex","SOLUSD",1744384979452,46.27982326,118.73,118.7,0.31432314]
["bitfinex","SOLUSD",1744384980120,28.37682326,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744384980326,55.45027212,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744384980736,8.4238,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744384981226,37.85682326,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744384981599,17.9029,118.73,118.7,28.40682326]
["bitfinex","SOLUSD",1744384981795,9.48,118.73,118.71,0.28432314]
["bitfinex","SOLUSD",1744384982210,9.48,118.73,118.72,28.6611464]
["bitfinex","SOLUSD",1744384982524,9.48,118.73,118.72,0.28432314]
["bitfinex","SOLUSD",1744384982712,36.79572326,118.78,118.72,37.22640797]
["bitfinex","SOLUSD",1744384982911,9.48,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1744384983437,9.48,118.77,118.74,28.6611464]
["bitfinex","SOLUSD",1744384983635,9.48,118.77,118.76,0.28432314]
["bitfinex","SOLUSD",1744384984426,9.48,118.77,118.76,28.6611464]
["bitfinex","SOLUSD",1744384984631,9.543,118.82,118.77,0.14216157]
["bitfinex","SOLUSD",1744384984837,17.9592,118.82,118.79,28.37682326]
["bitfinex","SOLUSD",1744384985433,9.543,118.82,118.8,0.28432314]
["bitfinex","SOLUSD",1744384985830,17.959,118.82,118.78,28.37682326]
["bitfinex","SOLUSD",1744384986128,17.959,118.82,118.77,28.6611464]
["bitfinex","SOLUSD",1744384986328,46.33582326,118.82,118.79,0.28432314]
["bitfinex","SOLUSD",1744384986525,17.959,118.82,118.79,0.28432314]
["bitfinex","SOLUSD",1744384987039,46.33582326,118.82,118.79,0.28432314]
["bitfinex","SOLUSD",1744384987332,46.33582326,118.82,118.78,0.28432314]
["bitfinex","SOLUSD",1744384988837,46.33582326,118.82,118.75,28.51898483]
["bitfinex","SOLUSD",1744384988838,28.37682326,118.8,118.75,28.51898483]
["bitfinex","SOLUSD",1744384989012,28.37682326,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744384989213,28.37682326,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744384989717,28.37682326,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744384990907,36.79502326,118.79,118.74,8.70572314]
["bitfinex","SOLUSD",1744384991107,36.79462326,118.8,118.75,28.51898483]
["bitfinex","SOLUSD",1744384991417,36.79462326,118.8,118.77,0.28432314]
["bitfinex","SOLUSD",1744384992234,28.37682326,118.79,118.74,8.4214]
["bitfinex","SOLUSD",1744384992435,28.37682326,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744384992740,8.4178,118.8,118.75,0.28432314]
["bitfinex","SOLUSD",1744384992741,28.37682326,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744384993239,21.0431,118.81,118.76,28.51898483]
["bitfinex","SOLUSD",1744384993240,8.4167,118.81,118.76,28.51898483]
["bitfinex","SOLUSD",1744384993436,36.79352326,118.81,118.78,0.28432314]
["bitfinex","SOLUSD",1744384993623,8.4167,118.81,118.78,0.28432314]
["bitfinex","SOLUSD",1744384993819,36.79352326,118.81,118.78,0.28432314]
["bitfinex","SOLUSD",1744384994020,28.37682326,118.8,118.75,28.51898483]
["bitfinex","SOLUSD",1744384994222,28.37682326,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744384994538,28.37682326,118.8,118.76,28.6611464]
["bitfinex","SOLUSD",1744384994842,28.37682326,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744384995334,36.79452326,118.8,118.76,28.6611464]
["bitfinex","SOLUSD",1744384996035,28.37682326,118.77,118.73,12.2401]
["bitfinex","SOLUSD",1744384996211,28.37682326,118.76,118.71,36.94248483]
["bitfinex","SOLUSD",1744384996406,28.37682326,118.75,118.71,28.37682326]
["bitfinex","SOLUSD",1744384996632,28.37682326,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744384996829,28.37682326,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744384997022,47.02647212,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744384997222,36.80062326,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744384997519,55.45027212,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744384998921,59.71568055,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744384999230,55.45027212,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744385000336,47.02647212,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744385000708,37.85682326,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744385001537,9.48,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744385001913,9.48,118.72,118.7,28.6911464]
["bitfinex","SOLUSD",1744385002136,56.48647212,118.76,118.71,28.6611464]
["bitfinex","SOLUSD",1744385002331,56.48647212,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1744385002531,37.83682326,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1744385002739,9.46,118.76,118.72,28.6611464]
["bitfinex","SOLUSD",1744385003434,9.46,118.76,118.75,0.28432314]
["bitfinex","SOLUSD",1744385003733,9.46,118.76,118.75,8.70532314]
["bitfinex","SOLUSD",1744385004234,28.37682326,118.79,118.75,8.70532314]
["bitfinex","SOLUSD",1744385004939,28.37682326,118.76,118.72,28.37682326]
["bitfinex","SOLUSD",1744385005138,28.37682326,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1744385005435,28.37682326,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1744385005731,17.8778,118.8,118.74,37.0826464]
["bitfinex","SOLUSD",1744385005941,28.37682326,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744385006310,9.46,118.8,118.76,28.6611464]
["bitfinex","SOLUSD",1744385006539,46.25442326,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744385007244,28.37682326,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744385007645,36.79552326,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744385008138,8.4187,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744385008336,17.8777,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744385008529,28.37682326,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744385008730,9.46,118.8,118.76,37.0814464]
["bitfinex","SOLUSD",1744385009048,46.25432326,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744385009750,47.02647212,118.78,118.71,21.0596]
["bitfinex","SOLUSD",1744385009920,47.02647212,118.78,118.73,28.37682326]
["bitfinex","SOLUSD",1744385010120,28.37682326,118.77,118.72,28.6611464]
["bitfinex","SOLUSD",1744385010642,28.37682326,118.77,118.74,0.14216157]
["bitfinex","SOLUSD",1744385011144,36.79662326,118.77,118.74,0.14216157]
["bitfinex","SOLUSD",1744385011321,8.4192,118.78,118.74,0.14216157]
["bitfinex","SOLUSD",1744385011657,36.79602326,118.78,118.74,0.14216157]
["bitfinex","SOLUSD",1744385012138,36.79602326,118.78,118.74,36.94058483]
["bitfinex","SOLUSD",1744385012744,55.44497212,118.79,118.74,36.94058483]
["bitfinex","SOLUSD",1744385012945,28.37682326,118.78,118.74,36.94058483]
["bitfinex","SOLUSD",1744385013948,27.06814886,118.79,118.74,36.94058483]
["bitfinex","SOLUSD",1744385014134,36.79602326,118.78,118.74,36.94058483]
["bitfinex","SOLUSD",1744385014947,28.37682326,118.77,118.74,0.14216157]
["bitfinex","SOLUSD",1744385015328,36.79602326,118.78,118.74,0.14216157]
["bitfinex","SOLUSD",1744385016146,36.79602326,118.78,118.74,28.51898483]
["bitfinex","SOLUSD",1744385016346,8.4192,118.78,118.74,28.51898483]
["bitfinex","SOLUSD",1744385016659,36.79602326,118.78,118.74,28.51898483]
["bitfinex","SOLUSD",1744385017346,36.79602326,118.78,118.74,0.14216157]
["bitfinex","SOLUSD",1744385017851,28.37682326,118.76,118.73,0.28432314]
["bitfinex","SOLUSD",1744385018060,28.10964886,118.75,118.71,28.37682326]
["bitfinex","SOLUSD",1744385018355,28.37682326,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744385018728,28.37682326,118.73,118.7,0.31432314]
["bitfinex","SOLUSD",1744385018925,28.37682326,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744385020149,55.45027212,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744385021056,47.02647212,118.66,118.65,0.03]
["bitfinex","SOLUSD",1744385021243,26.0,118.63,118.62,0.03]
["bitfinex","SOLUSD",1744385021549,18.64964886,118.62,118.59,0.03]
["bitfinex","SOLUSD",1744385021756,47.02647212,118.6,118.59,0.03]
["bitfinex","SOLUSD",1744385021924,28.37682326,118.6,118.59,0.03]
["bitfinex","SOLUSD",1744385022127,27.08134886,118.6,118.59,0.03]
["bitfinex","SOLUSD",1744385022326,46.26802326,118.61,118.59,0.03]
["bitfinex","SOLUSD",1744385023649,17.8912,118.61,118.59,0.03]
["bitfinex","SOLUSD",1744385023830,46.26802326,118.61,118.59,0.03]
["bitfinex","SOLUSD",1744385025228,17.8912,118.61,118.59,0.03]
["bitfinex","SOLUSD",1744385025724,47.02647212,118.6,118.59,0.03]
["bitfinex","SOLUSD",1744385026958,55.45817212,118.6,118.59,0.03]
["bitfinex","SOLUSD",1744385027866,55.45817212,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385028031,27.08134886,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385028356,55.45817212,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385028539,64.91817212,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385030045,9.46,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385030247,36.54134886,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385030555,9.46,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385030751,64.91817212,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385031262,36.54134886,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385031449,9.46,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385033056,9.46,118.6,118.59,37.0936464]
["bitfinex","SOLUSD",1744385034342,9.46,118.6,118.59,28.6612464]
["bitfinex","SOLUSD",1744385035459,9.46,118.6,118.59,0.28442314]
["bitfinex","SOLUSD",1744385036341,9.46,118.6,118.59,28.6612464]
["bitfinex","SOLUSD",1744385036649,17.8917,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385036853,9.46,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385041276,64.91817212,118.6,118.59,0.0001]
["bitfinex","SOLUSD",1744385042674,26.0,118.57,118.56,0.03]
["bitfinex","SOLUSD",1744385042879,54.37682326,118.57,118.56,0.03]
["bitfinex","SOLUSD",1744385043177,81.46027212,118.57,118.56,0.03]
["bitfinex","SOLUSD",1744385043378,18.64964886,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744385043580,47.02647212,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744385043781,75.82978009,118.56,118.54,0.0001]
["bitfinex","SOLUSD",1744385043949,18.64964886,118.53,118.52,0.03]
["bitfinex","SOLUSD",1744385044149,28.37682326,118.53,118.52,0.03]
["bitfinex","SOLUSD",1744385044365,26.0,118.53,118.52,0.03]
["bitfinex","SOLUSD",1744385044577,73.02647212,118.53,118.52,0.03]
["bitfinex","SOLUSD",1744385044751,72.65426145,118.53,118.52,0.03]
["bitfinex","SOLUSD",1744385045252,81.09086145,118.53,118.52,0.03]
["bitfinex","SOLUSD",1744385045459,52.71403819,118.53,118.52,0.03]
["bitfinex","SOLUSD",1744385045771,36.81282326,118.54,118.52,0.03]
["bitfinex","SOLUSD",1744385045979,27.08564886,118.54,118.52,0.03]
["bitfinex","SOLUSD",1744385046161,18.64964886,118.54,118.52,0.03]
["bitfinex","SOLUSD",1744385046355,46.27242326,118.55,118.52,0.03]
["bitfinex","SOLUSD",1744385046853,9.46,118.55,118.52,28.6911464]
["bitfinex","SOLUSD",1744385047258,17.8952,118.55,118.52,0.31432314]
["bitfinex","SOLUSD",1744385047481,17.8952,118.55,118.52,0.03]
["bitfinex","SOLUSD",1744385047777,9.46,118.55,118.52,8.75162314]
["bitfinex","SOLUSD",1744385047979,9.46,118.55,118.52,37.1284464]
["bitfinex","SOLUSD",1744385048276,9.46,118.55,118.53,28.37682326]
["bitfinex","SOLUSD",1744385048476,36.81092326,118.57,118.53,28.37682326]
["bitfinex","SOLUSD",1744385048659,9.46,118.56,118.53,28.37682326]
["bitfinex","SOLUSD",1744385049273,9.46,118.56,118.54,0.28432314]
["bitfinex","SOLUSD",1744385049576,9.46,118.56,118.54,28.6611464]
["bitfinex","SOLUSD",1744385049777,9.46,118.56,118.55,28.6611464]
["bitfinex","SOLUSD",1744385050456,9.46,118.56,118.55,0.28432314]
["bitfinex","SOLUSD",1744385050789,9.46,118.56,118.53,36.81312326]
["bitfinex","SOLUSD",1744385050968,9.46,118.56,118.53,28.37682326]
["bitfinex","SOLUSD",1744385051151,9.46,118.56,118.53,36.81342326]
["bitfinex","SOLUSD",1744385051485,17.8946,118.56,118.53,0.14216157]
["bitfinex","SOLUSD",1744385051661,17.8946,118.56,118.53,0.28432314]
["bitfinex","SOLUSD",1744385051979,9.46,118.56,118.53,0.28432314]
["bitfinex","SOLUSD",1744385052881,37.83682326,118.56,118.53,0.28432314]
["bitfinex","SOLUSD",1744385053259,9.46,118.56,118.53,0.28432314]
["bitfinex","SOLUSD",1744385054378,9.46,118.56,118.53,8.72062314]
["bitfinex","SOLUSD",1744385054589,9.46,118.56,118.53,37.0974464]
["bitfinex","SOLUSD",1744385054983,9.46,118.56,118.55,28.6611464]
["bitfinex","SOLUSD",1744385055170,21.1392,118.62,118.55,28.6611464]
["bitfinex","SOLUSD",1744385055171,18.64964886,118.6,118.55,28.6611464]
["bitfinex","SOLUSD",1744385055485,18.64964886,118.6,118.56,28.37682326]
["bitfinex","SOLUSD",1744385055697,17.8909,118.61,118.57,28.37682326]
["bitfinex","SOLUSD",1744385055869,17.8909,118.61,118.53,29.67016157]
["bitfinex","SOLUSD",1744385055870,28.37682326,118.6,118.56,0.28432314]
["bitfinex","SOLUSD",1744385056195,46.26772326,118.61,118.56,28.6611464]
["bitfinex","SOLUSD",1744385056786,46.26772326,118.61,118.56,37.0953464]
["bitfinex","SOLUSD",1744385057290,46.26772326,118.61,118.58,0.28432314]
["bitfinex","SOLUSD",1744385057670,9.46,118.61,118.6,28.6611464]
["bitfinex","SOLUSD",1744385057984,9.46,118.61,118.6,0.28432314]
["bitfinex","SOLUSD",1744385059058,9.46,118.61,118.6,28.6611464]
["bitfinex","SOLUSD",1744385059383,0.063,118.62,118.61,0.42648471]
["bitfinex","SOLUSD",1744385059694,0.063,118.62,118.61,28.80330797]
["bitfinex","SOLUSD",1744385060990,0.063,118.62,118.61,37.23420797]
["bitfinex","SOLUSD",1744385064895,0.063,118.62,118.61,55.88385683]
["bitfinex","SOLUSD",1744385065185,0.0001,118.62,118.61,104.26068009]
["bitfinex","SOLUSD",1744385065365,0.0001,118.62,118.61,84.26068009]
["bitfinex","SOLUSD",1744385065567,0.0001,118.62,118.61,55.88385683]
["bitfinex","SOLUSD",1744385067682,0.0001,118.62,118.61,84.26068009]
["bitfinex","SOLUSD",1744385067881,0.0001,118.62,118.61,104.26068009]
["bitfinex","SOLUSD",1744385068789,0.0001,118.62,118.61,75.88385683]
["bitfinex","SOLUSD",1744385068991,0.0001,118.62,118.61,36.94988483]
["bitfinex","SOLUSD",1744385069293,0.0001,118.62,118.61,37.0920464]
["bitfinex","SOLUSD",1744385069526,0.0001,118.62,118.61,84.26068009]
["bitfinex","SOLUSD",1744385070379,0.0001,118.62,118.61,55.88385683]
["bitfinex","SOLUSD",1744385070783,0.0001,118.62,118.61,65.61103123]
["bitfinex","SOLUSD",1744385070991,0.0001,118.62,118.61,84.26068009]
["bitfinex","SOLUSD",1744385072077,0.0001,118.62,118.61,37.23420797]
["bitfinex","SOLUSD",1744385072391,0.0001,118.62,118.61,8.85738471]
["bitfinex","SOLUSD",1744385072575,0.0001,118.62,118.61,37.23420797]
["bitfinex","SOLUSD",1744385074503,0.0001,118.62,118.61,84.26068009]
["bitfinex","SOLUSD",1744385074882,0.0001,118.62,118.61,104.26068009]
["bitfinex","SOLUSD",1744385075081,0.0001,118.62,118.61,84.26068009]
["bitfinex","SOLUSD",1744385075405,0.0001,118.62,118.61,104.26068009]
["bitfinex","SOLUSD",1744385078180,0.0001,118.62,118.61,84.26068009]
["bitfinex","SOLUSD",1744385078605,0.0001,118.62,118.61,104.26068009]
["bitfinex","SOLUSD",1744385082011,0.0001,118.62,118.61,84.26068009]
["bitfinex","SOLUSD",1744385082509,0.0001,118.62,118.61,104.26068009]
["bitfinex","SOLUSD",1744385083299,0.0001,118.62,118.61,82.94281113]
["bitfinex","SOLUSD",1744385085404,0.0001,118.62,118.61,62.94281113]
["bitfinex","SOLUSD",1744385085903,0.0001,118.62,118.61,17.71788878]
["bitfinex","SOLUSD",1744385086110,0.0001,118.62,118.6,26.14898878]
["bitfinex","SOLUSD",1744385086283,0.0001,118.62,118.61,17.71788878]
["bitfinex","SOLUSD",1744385086484,0.0001,118.62,118.61,18.00221192]
["bitfinex","SOLUSD",1744385086885,0.0001,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1744385087084,0.0001,118.62,118.6,26.14898878]
["bitfinex","SOLUSD",1744385087491,0.0001,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1744385087694,0.0001,118.62,118.6,26.14898878]
["bitfinex","SOLUSD",1744385087894,0.0001,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1744385088206,0.0001,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1744385088586,0.0001,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1744385089520,0.0001,118.62,118.61,26.57527349]
["bitfinex","SOLUSD",1744385090115,0.0001,118.62,118.61,44.29316227]
["bitfinex","SOLUSD",1744385090317,0.0001,118.62,118.61,62.94281113]
["bitfinex","SOLUSD",1744385090518,0.0001,118.65,118.64,82.79402235]
["bitfinex","SOLUSD",1744385090695,0.0001,118.66,118.65,0.42648471]
["bitfinex","SOLUSD",1744385090890,0.063,118.67,118.66,19.07613357]
["bitfinex","SOLUSD",1744385091092,0.063,118.67,118.66,36.79402235]
["bitfinex","SOLUSD",1744385091407,0.063,118.67,118.66,47.40717371]
["bitfinex","SOLUSD",1744385091612,0.063,118.67,118.66,55.83457371]
["bitfinex","SOLUSD",1744385093190,0.063,118.67,118.66,37.18492485]
["bitfinex","SOLUSD",1744385093396,0.063,118.67,118.66,55.83457371]
["bitfinex","SOLUSD",1744385093713,0.063,118.67,118.61,16.2895]
["bitfinex","SOLUSD",1744385093900,28.39404014,118.67,118.63,28.33104014]
["bitfinex","SOLUSD",1744385094294,0.063,118.67,118.64,0.28432314]
["bitfinex","SOLUSD",1744385094918,0.063,118.67,118.64,28.61536328]
["bitfinex","SOLUSD",1744385095104,0.063,118.67,118.66,28.61536328]
["bitfinex","SOLUSD",1744385095715,0.063,118.67,118.66,37.04276328]
["bitfinex","SOLUSD",1744385098722,0.063,118.67,118.66,28.61536328]
["bitfinex","SOLUSD",1744385098928,0.063,118.67,118.66,0.28432314]
["bitfinex","SOLUSD",1744385099431,0.063,118.67,118.66,28.61536328]
["bitfinex","SOLUSD",1744385099629,0.063,118.67,118.66,37.04276328]
["bitfinex","SOLUSD",1744385100129,0.063,118.67,118.66,0.28432314]
["bitfinex","SOLUSD",1744385100834,28.39404014,118.67,118.62,0.14216157]
["bitfinex","SOLUSD",1744385101016,28.33104014,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1744385101215,28.33104014,118.63,118.59,28.33104014]
["bitfinex","SOLUSD",1744385101412,28.33104014,118.63,118.58,28.33104014]
["bitfinex","SOLUSD",1744385101729,46.980689,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1744385101914,28.33104014,118.63,118.6,0.28432314]
["bitfinex","SOLUSD",1744385102226,46.980689,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1744385102438,27.07864886,118.64,118.6,36.76274014]
["bitfinex","SOLUSD",1744385102602,53.17984014,118.65,118.61,0.28432314]
["bitfinex","SOLUSD",1744385103023,28.33104014,118.64,118.61,0.14216157]
["bitfinex","SOLUSD",1744385103223,28.33104014,118.63,118.58,28.61536328]
["bitfinex","SOLUSD",1744385103429,28.33104014,118.63,118.59,0.14216157]
["bitfinex","SOLUSD",1744385103835,37.75104014,118.62,118.59,0.14216157]
["bitfinex","SOLUSD",1744385104009,28.33104014,118.61,118.56,8.60656157]
["bitfinex","SOLUSD",1744385104214,28.33104014,118.61,118.56,0.03]
["bitfinex","SOLUSD",1744385104410,36.76324014,118.6,118.57,0.28432314]
["bitfinex","SOLUSD",1744385104615,36.76234014,118.61,118.57,0.28432314]
["bitfinex","SOLUSD",1744385105333,36.76234014,118.61,118.57,0.14216157]
["bitfinex","SOLUSD",1744385105632,36.76234014,118.61,118.57,0.28432314]
["bitfinex","SOLUSD",1744385106836,27.08094886,118.61,118.57,28.61536328]
["bitfinex","SOLUSD",1744385107077,49.14664886,118.62,118.57,28.61536328]
["bitfinex","SOLUSD",1744385107078,46.18154014,118.62,118.57,28.61536328]
["bitfinex","SOLUSD",1744385107216,16.4203,118.65,118.61,28.33104014]
["bitfinex","SOLUSD",1744385107217,8.4288,118.64,118.61,28.33104014]
["bitfinex","SOLUSD",1744385107415,24.8488,118.65,118.62,0.28432314]
["bitfinex","SOLUSD",1744385107631,12.7601,118.65,118.64,0.28432314]
["bitfinex","SOLUSD",1744385107944,9.42,118.66,118.64,0.28432314]
["bitfinex","SOLUSD",1744385108139,9.42,118.66,118.64,28.61536328]
["bitfinex","SOLUSD",1744385108632,9.42,118.66,118.65,8.71242314]
["bitfinex","SOLUSD",1744385109235,9.42,118.66,118.65,37.04346328]
["bitfinex","SOLUSD",1744385110438,9.42,118.66,118.65,37.18562485]
["bitfinex","SOLUSD",1744385110737,0.063,118.67,118.65,37.18562485]
["bitfinex","SOLUSD",1744385110953,0.063,118.67,118.66,28.33104014]
["bitfinex","SOLUSD",1744385111152,0.063,118.67,118.65,0.28432314]
["bitfinex","SOLUSD",1744385112736,28.39404014,118.67,118.65,0.28432314]
["bitfinex","SOLUSD",1744385113134,28.33104014,118.66,118.63,0.28432314]
["bitfinex","SOLUSD",1744385113338,40.86974014,118.64,118.59,36.76294014]
["bitfinex","SOLUSD",1744385113537,28.33104014,118.63,118.58,8.57506157]
["bitfinex","SOLUSD",1744385113735,28.33104014,118.63,118.59,0.28432314]
["bitfinex","SOLUSD",1744385114052,28.33104014,118.62,118.58,0.14216157]
["bitfinex","SOLUSD",1744385114253,28.33104014,118.62,118.59,0.28432314]
["bitfinex","SOLUSD",1744385114570,28.33104014,118.63,118.59,28.61536328]
["bitfinex","SOLUSD",1744385115057,16.1287,118.64,118.59,37.04756328]
["bitfinex","SOLUSD",1744385115238,12.5387,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744385115753,40.86974014,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744385116056,28.33104014,118.63,118.58,36.90590171]
["bitfinex","SOLUSD",1744385116256,28.33104014,118.62,118.59,0.28432314]
["bitfinex","SOLUSD",1744385117362,36.76164014,118.62,118.59,0.28432314]
["bitfinex","SOLUSD",1744385117952,36.76164014,118.62,118.59,0.14216157]
["bitfinex","SOLUSD",1744385118453,36.76164014,118.62,118.59,0.28432314]
["bitfinex","SOLUSD",1744385118756,28.33104014,118.62,118.59,8.71672314]
["bitfinex","SOLUSD",1744385118956,36.76134014,118.62,118.59,0.28432314]
["bitfinex","SOLUSD",1744385119456,36.76084014,118.63,118.59,0.28432314]
["bitfinex","SOLUSD",1744385120561,36.76084014,118.63,118.59,37.04766328]
["bitfinex","SOLUSD",1744385120855,49.29884014,118.64,118.6,28.33104014]
["bitfinex","SOLUSD",1744385121352,20.9678,118.64,118.6,28.33104014]
["bitfinex","SOLUSD",1744385121660,49.29884014,118.64,118.6,36.76264014]
["bitfinex","SOLUSD",1744385121869,46.17944014,118.65,118.61,28.61536328]
["bitfinex","SOLUSD",1744385122564,46.17944014,118.65,118.61,0.28432314]
["bitfinex","SOLUSD",1744385123457,46.17944014,118.65,118.61,8.71512314]
["bitfinex","SOLUSD",1744385123661,37.75104014,118.65,118.61,37.04616328]
["bitfinex","SOLUSD",1744385123857,46.17914014,118.65,118.61,8.71512314]
["bitfinex","SOLUSD",1744385125140,28.33104014,118.64,118.61,8.71512314]
["bitfinex","SOLUSD",1744385125349,46.17914014,118.65,118.61,8.71512314]
["bitfinex","SOLUSD",1744385125755,46.17914014,118.65,118.61,0.28432314]
["bitfinex","SOLUSD",1744385125959,28.33104014,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744385126459,17.8481,118.65,118.61,8.71522314]
["bitfinex","SOLUSD",1744385126460,46.17914014,118.65,118.61,8.71522314]
["bitfinex","SOLUSD",1744385126647,28.33104014,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744385127858,46.17914014,118.65,118.61,8.71522314]
["bitfinex","SOLUSD",1744385128056,46.17914014,118.65,118.61,0.28432314]
["bitfinex","SOLUSD",1744385128259,28.33104014,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744385129465,46.17914014,118.65,118.61,8.71512314]
["bitfinex","SOLUSD",1744385130241,46.17914014,118.65,118.61,0.28432314]
["bitfinex","SOLUSD",1744385130458,46.17914014,118.65,118.61,8.71522314]
["bitfinex","SOLUSD",1744385130664,46.17914014,118.65,118.61,0.28432314]
["bitfinex","SOLUSD",1744385130969,28.33104014,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744385131467,17.73549562,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744385131668,26.16449562,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1744385132164,17.73549562,118.63,118.56,38.85109562]
["bitfinex","SOLUSD",1744385132365,17.73549562,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1744385132669,17.73549562,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1744385133269,17.73549562,118.63,118.58,18.01981876]
["bitfinex","SOLUSD",1744385133444,26.16449562,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1744385135163,17.8482,118.65,118.6,26.59358033]
["bitfinex","SOLUSD",1744385135459,35.58369562,118.65,118.62,0.28432314]
["bitfinex","SOLUSD",1744385136960,9.42,118.65,118.62,8.71452314]
["bitfinex","SOLUSD",1744385137860,9.42,118.65,118.62,26.45001876]
["bitfinex","SOLUSD",1744385138269,9.42,118.65,118.63,17.73549562]
["bitfinex","SOLUSD",1744385138444,0.063,118.67,118.65,0.28432314]
["bitfinex","SOLUSD",1744385138750,0.063,118.67,118.65,18.01981876]
["bitfinex","SOLUSD",1744385139963,0.063,118.67,118.66,18.01981876]
["bitfinex","SOLUSD",1744385140165,0.063,118.67,118.66,34.01238033]
["bitfinex","SOLUSD",1744385140382,0.063,118.67,118.66,70.39752481]
["bitfinex","SOLUSD",1744385140664,0.063,118.69,118.68,61.89747595]
["bitfinex","SOLUSD",1744385141467,0.063,118.69,118.68,80.54712481]
["bitfinex","SOLUSD",1744385141872,0.063,118.71,118.69,19.07613357]
["bitfinex","SOLUSD",1744385142058,0.063,118.71,118.7,26.58648033]
["bitfinex","SOLUSD",1744385142760,0.063,118.73,118.71,56.81162919]
["bitfinex","SOLUSD",1744385142967,0.063,118.73,118.72,53.18302919]
["bitfinex","SOLUSD",1744385143265,0.063,118.78,118.73,0.42648471]
["bitfinex","SOLUSD",1744385143465,0.063,118.78,118.77,28.57218028]
["bitfinex","SOLUSD",1744385143658,0.063,118.78,118.77,0.28432314]
["bitfinex","SOLUSD",1744385144850,0.063,118.78,118.74,28.28785714]
["bitfinex","SOLUSD",1744385145052,0.063,118.78,118.74,36.70955714]
["bitfinex","SOLUSD",1744385145252,0.063,118.78,118.75,28.28785714]
["bitfinex","SOLUSD",1744385145865,0.063,118.78,118.77,28.28785714]
["bitfinex","SOLUSD",1744385146058,0.063,118.78,118.77,28.71434185]
["bitfinex","SOLUSD",1744385146767,28.35085714,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744385147071,0.063,118.78,118.75,28.57218028]
["bitfinex","SOLUSD",1744385147257,0.063,118.78,118.77,28.57218028]
["bitfinex","SOLUSD",1744385147463,0.063,118.78,118.77,28.71434185]
["bitfinex","SOLUSD",1744385148170,0.063,118.78,118.77,37.13394185]
["bitfinex","SOLUSD",1744385150154,0.063,118.79,118.78,0.42648471]
["bitfinex","SOLUSD",1744385150349,0.063,118.79,118.78,28.71434185]
["bitfinex","SOLUSD",1744385151462,0.063,118.79,118.78,72.35999071]
["bitfinex","SOLUSD",1744385151857,0.063,118.79,118.78,53.71034185]
["bitfinex","SOLUSD",1744385152085,0.063,118.79,118.78,72.35999071]
["bitfinex","SOLUSD",1744385152279,0.063,118.79,118.78,53.71034185]
["bitfinex","SOLUSD",1744385152874,0.063,118.79,118.78,37.13324185]
["bitfinex","SOLUSD",1744385153084,0.063,118.79,118.78,0.42648471]
["bitfinex","SOLUSD",1744385153256,0.063,118.79,118.78,28.71434185]
["bitfinex","SOLUSD",1744385153565,0.063,118.82,118.78,37.13324185]
["bitfinex","SOLUSD",1744385153768,0.063,118.82,118.81,28.71434185]
["bitfinex","SOLUSD",1744385154774,0.063,118.82,118.81,0.42648471]
["bitfinex","SOLUSD",1744385155471,0.063,118.82,118.81,8.84318471]
["bitfinex","SOLUSD",1744385155887,0.063,118.82,118.81,37.13104185]
["bitfinex","SOLUSD",1744385156357,0.063,118.82,118.76,21.0503]
["bitfinex","SOLUSD",1744385156564,28.35085714,118.82,118.78,28.28785714]
["bitfinex","SOLUSD",1744385156861,0.063,118.82,118.79,0.28432314]
["bitfinex","SOLUSD",1744385157281,0.063,118.82,118.78,28.28785714]
["bitfinex","SOLUSD",1744385157461,0.063,118.82,118.79,0.28432314]
["bitfinex","SOLUSD",1744385157657,28.35085714,118.82,118.78,36.70625714]
["bitfinex","SOLUSD",1744385158171,0.063,118.82,118.79,0.14216157]
["bitfinex","SOLUSD",1744385158481,0.063,118.82,118.79,28.71434185]
["bitfinex","SOLUSD",1744385158655,0.063,118.82,118.8,28.28785714]
["bitfinex","SOLUSD",1744385159265,0.063,118.82,118.79,0.42648471]
["bitfinex","SOLUSD",1744385159486,0.063,118.82,118.79,28.71434185]
["bitfinex","SOLUSD",1744385159682,0.063,118.82,118.8,36.70535714]
["bitfinex","SOLUSD",1744385159860,0.063,118.82,118.8,8.4175]
["bitfinex","SOLUSD",1744385160258,0.063,118.82,118.8,36.70535714]
["bitfinex","SOLUSD",1744385160585,0.063,118.82,118.81,28.71434185]
["bitfinex","SOLUSD",1744385160785,0.063,118.82,118.81,0.42648471]
["bitfinex","SOLUSD",1744385161156,0.063,118.82,118.81,0.28432314]
["bitfinex","SOLUSD",1744385165375,0.063,118.82,118.81,8.70102314]
["bitfinex","SOLUSD",1744385165771,0.063,118.82,118.81,8.84318471]
["bitfinex","SOLUSD",1744385166058,0.063,118.82,118.81,37.13104185]
["bitfinex","SOLUSD",1744385167272,0.063,118.82,118.81,0.42648471]
["bitfinex","SOLUSD",1744385168282,0.063,118.82,118.81,0.28432314]
["bitfinex","SOLUSD",1744385168462,17.73647318,118.83,118.82,0.28432314]
["bitfinex","SOLUSD",1744385168777,0.063,118.83,118.82,0.28432314]
["bitfinex","SOLUSD",1744385169494,17.73647318,118.83,118.82,0.28432314]
["bitfinex","SOLUSD",1744385170001,0.063,118.83,118.82,0.28432314]
["bitfinex","SOLUSD",1744385170163,17.73647318,118.83,118.82,0.28432314]
["bitfinex","SOLUSD",1744385170358,17.73647318,118.83,118.81,8.70102314]
["bitfinex","SOLUSD",1744385170359,0.063,118.83,118.81,8.70102314]
["bitfinex","SOLUSD",1744385170772,0.063,118.83,118.81,0.28432314]
["bitfinex","SOLUSD",1744385170967,0.063,118.83,118.81,8.70102314]
["bitfinex","SOLUSD",1744385171678,0.063,118.83,118.81,26.37449632]
["bitfinex","SOLUSD",1744385172386,0.063,118.83,118.82,18.09995789]
["bitfinex","SOLUSD",1744385172967,0.063,118.83,118.82,56.74960675]
["bitfinex","SOLUSD",1744385173186,0.0001,118.83,118.82,56.74960675]
["bitfinex","SOLUSD",1744385173686,0.0001,118.83,118.82,65.16560675]
["bitfinex","SOLUSD",1744385173886,0.0001,118.83,118.82,26.51595789]
["bitfinex","SOLUSD",1744385174792,0.0001,118.83,118.82,0.14216157]
["bitfinex","SOLUSD",1744385175289,0.0001,118.83,118.81,0.14216157]
["bitfinex","SOLUSD",1744385175489,17.67347318,118.85,118.81,0.14216157]
["bitfinex","SOLUSD",1744385175671,0.063,118.86,118.81,17.81563475]
["bitfinex","SOLUSD",1744385175865,26.08757318,118.85,118.82,0.28432314]
["bitfinex","SOLUSD",1744385176191,17.67347318,118.84,118.82,0.28432314]
["bitfinex","SOLUSD",1744385176391,17.67347318,118.83,118.78,0.14216157]
["bitfinex","SOLUSD",1744385176690,17.67347318,118.79,118.75,0.14216157]
["bitfinex","SOLUSD",1744385176987,17.67347318,118.78,118.75,0.14216157]
["bitfinex","SOLUSD",1744385177380,28.30676536,118.79,118.75,28.73325007]
["bitfinex","SOLUSD",1744385177785,28.30676536,118.79,118.75,37.15375007]
["bitfinex","SOLUSD",1744385178094,8.4171,118.81,118.76,28.30676536]
["bitfinex","SOLUSD",1744385178292,49.97286536,118.82,118.78,0.14216157]
["bitfinex","SOLUSD",1744385178501,37.68676536,118.82,118.78,28.5910885]
["bitfinex","SOLUSD",1744385178710,46.10296536,118.82,118.78,0.28432314]
["bitfinex","SOLUSD",1744385178873,37.68676536,118.82,118.78,28.5910885]
["bitfinex","SOLUSD",1744385179197,9.38,118.82,118.78,28.5910885]
["bitfinex","SOLUSD",1744385179694,37.68676536,118.82,118.78,28.5910885]
["bitfinex","SOLUSD",1744385180200,46.10306536,118.82,118.78,0.14216157]
["bitfinex","SOLUSD",1744385180371,28.30676536,118.8,118.76,28.30676536]
["bitfinex","SOLUSD",1744385180571,28.30676536,118.79,118.75,28.44892693]
["bitfinex","SOLUSD",1744385180799,28.30676536,118.8,118.75,28.44892693]
["bitfinex","SOLUSD",1744385180980,28.30676536,118.8,118.76,28.30676536]
["bitfinex","SOLUSD",1744385181181,28.30676536,118.78,118.75,0.14216157]
["bitfinex","SOLUSD",1744385181493,28.30676536,118.79,118.75,28.44892693]
["bitfinex","SOLUSD",1744385181799,28.30676536,118.79,118.75,36.86962693]
["bitfinex","SOLUSD",1744385181981,36.72506536,118.79,118.75,8.56286157]
["bitfinex","SOLUSD",1744385182179,28.30676536,118.78,118.75,0.14216157]
["bitfinex","SOLUSD",1744385182381,49.06984886,118.82,118.75,8.84738471]
["bitfinex","SOLUSD",1744385182581,28.30676536,118.79,118.75,0.42648471]
["bitfinex","SOLUSD",1744385182791,28.30676536,118.78,118.73,36.72886536]
["bitfinex","SOLUSD",1744385182990,28.30676536,118.77,118.73,36.72886536]
["bitfinex","SOLUSD",1744385183304,28.30676536,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1744385183472,28.30676536,118.77,118.73,8.4221]
["bitfinex","SOLUSD",1744385183903,28.30676536,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1744385184196,28.30676536,118.77,118.74,8.70602314]
["bitfinex","SOLUSD",1744385184701,36.72636536,118.78,118.74,37.0127885]
["bitfinex","SOLUSD",1744385184899,39.69154886,118.81,118.75,28.30676536]
["bitfinex","SOLUSD",1744385185086,28.30676536,118.8,118.75,28.30676536]
["bitfinex","SOLUSD",1744385185494,28.30676536,118.79,118.75,28.30676536]
["bitfinex","SOLUSD",1744385186202,28.30676536,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744385186406,28.30676536,118.78,118.74,0.42648471]
["bitfinex","SOLUSD",1744385186903,28.30676536,118.78,118.74,28.73325007]
["bitfinex","SOLUSD",1744385187106,36.72526536,118.79,118.74,28.73325007]
["bitfinex","SOLUSD",1744385187317,8.4185,118.79,118.75,28.30676536]
["bitfinex","SOLUSD",1744385187893,36.72526536,118.79,118.75,28.30676536]
["bitfinex","SOLUSD",1744385188289,8.4176,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744385188483,36.72436536,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744385189410,36.72436536,118.8,118.76,8.70462314]
["bitfinex","SOLUSD",1744385189994,8.4176,118.8,118.76,8.70462314]
["bitfinex","SOLUSD",1744385190307,36.72436536,118.8,118.76,8.70462314]
["bitfinex","SOLUSD",1744385191310,49.53248706,118.8,118.76,8.70462314]
["bitfinex","SOLUSD",1744385192712,49.53248706,118.8,118.76,37.0113885]
["bitfinex","SOLUSD",1744385194000,49.53248706,118.8,118.76,0.28432314]
["bitfinex","SOLUSD",1744385194181,28.30676536,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744385194915,28.30676536,118.79,118.74,36.72836536]
["bitfinex","SOLUSD",1744385195091,28.30676536,118.78,118.73,28.30676536]
["bitfinex","SOLUSD",1744385195407,28.30676536,118.78,118.74,0.28432314]
["bitfinex","SOLUSD",1744385195609,28.30676536,118.76,118.73,0.28432314]
["bitfinex","SOLUSD",1744385195823,28.30676536,118.74,118.7,0.063]
["bitfinex","SOLUSD",1744385196021,36.72926536,118.73,118.71,0.063]
["bitfinex","SOLUSD",1744385196314,28.30676536,118.75,118.71,0.063]
["bitfinex","SOLUSD",1744385196491,28.30676536,118.74,118.71,0.063]
["bitfinex","SOLUSD",1744385197125,39.70114886,118.76,118.71,0.34732314]
["bitfinex","SOLUSD",1744385197126,36.72816536,118.75,118.71,0.34732314]
["bitfinex","SOLUSD",1744385197415,55.37701422,118.76,118.71,28.6540885]
["bitfinex","SOLUSD",1744385197597,28.30676536,118.75,118.71,28.6540885]
["bitfinex","SOLUSD",1744385197915,55.37701422,118.76,118.71,28.6540885]
["bitfinex","SOLUSD",1744385198209,36.72736536,118.76,118.72,8.4231]
["bitfinex","SOLUSD",1744385198390,9.36,118.77,118.73,28.5910885]
["bitfinex","SOLUSD",1744385198591,9.36,118.77,118.75,0.28432314]
["bitfinex","SOLUSD",1744385198985,9.36,118.77,118.75,28.5910885]
["bitfinex","SOLUSD",1744385199587,9.36,118.77,118.75,0.28432314]
["bitfinex","SOLUSD",1744385199983,43.0201,118.84,118.76,28.30676536]
["bitfinex","SOLUSD",1744385200190,37.66676536,118.84,118.79,37.0085885]
["bitfinex","SOLUSD",1744385200410,17.7746,118.84,118.8,28.30676536]
["bitfinex","SOLUSD",1744385200610,9.36,118.84,118.8,28.30676536]
["bitfinex","SOLUSD",1744385201429,37.66676536,118.84,118.79,37.0085885]
["bitfinex","SOLUSD",1744385201735,46.08156536,118.84,118.79,8.70182314]
["bitfinex","SOLUSD",1744385201907,46.08156536,118.84,118.79,37.0085885]
["bitfinex","SOLUSD",1744385202728,37.66676536,118.84,118.8,28.30676536]
["bitfinex","SOLUSD",1744385203326,37.66676536,118.84,118.79,37.0085885]
["bitfinex","SOLUSD",1744385204524,46.08136536,118.84,118.8,28.30676536]
["bitfinex","SOLUSD",1744385204707,46.08136536,118.84,118.79,37.0085885]
["bitfinex","SOLUSD",1744385205334,9.36,118.84,118.81,28.5910885]
["bitfinex","SOLUSD",1744385205511,9.36,118.84,118.81,28.30676536]
["bitfinex","SOLUSD",1744385205710,37.66676536,118.84,118.8,28.73325007]
["bitfinex","SOLUSD",1744385206131,9.36,118.84,118.8,28.73325007]
["bitfinex","SOLUSD",1744385206738,9.36,118.84,118.81,36.72326536]
["bitfinex","SOLUSD",1744385207228,9.36,118.84,118.81,8.4165]
["bitfinex","SOLUSD",1744385207612,37.66676536,118.84,118.81,8.4165]
["bitfinex","SOLUSD",1744385208035,37.66676536,118.84,118.8,37.15035007]
["bitfinex","SOLUSD",1744385209310,28.30676536,118.81,118.75,12.0657]
["bitfinex","SOLUSD",1744385209626,28.30676536,118.79,118.75,20.4864]
["bitfinex","SOLUSD",1744385209823,18.64964886,118.83,118.75,20.4864]
["bitfinex","SOLUSD",1744385209824,28.30676536,118.8,118.75,48.79316536]
["bitfinex","SOLUSD",1744385210209,28.30676536,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744385210427,28.30676536,118.78,118.73,32.00096536]
["bitfinex","SOLUSD",1744385210733,28.30676536,118.75,118.71,0.20516157]
["bitfinex","SOLUSD",1744385210922,28.30676536,118.74,118.71,0.063]
["bitfinex","SOLUSD",1744385211109,28.30676536,118.74,118.71,0.34732314]
["bitfinex","SOLUSD",1744385211315,28.30676536,118.75,118.71,0.063]
["bitfinex","SOLUSD",1744385211510,9.36,118.76,118.71,28.6540885]
["bitfinex","SOLUSD",1744385211732,28.30676536,118.75,118.71,28.6540885]
["bitfinex","SOLUSD",1744385212028,28.30676536,118.75,118.71,0.34732314]
["bitfinex","SOLUSD",1744385212238,28.30676536,118.75,118.71,28.6540885]
["bitfinex","SOLUSD",1744385212736,28.30676536,118.75,118.71,0.34732314]
["bitfinex","SOLUSD",1744385213041,28.30676536,118.75,118.71,0.063]
["bitfinex","SOLUSD",1744385213338,28.30676536,118.73,118.71,0.063]
["bitfinex","SOLUSD",1744385214508,46.95641422,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385224229,278.38354786,118.76,118.71,0.063]
["bitfinex","SOLUSD",1744385224431,28.30676536,118.74,118.71,0.063]
["bitfinex","SOLUSD",1744385224634,278.38354786,118.76,118.71,0.063]
["bitfinex","SOLUSD",1744385224835,28.30676536,118.73,118.71,0.063]
["bitfinex","SOLUSD",1744385226050,28.30676536,118.74,118.71,0.063]
["bitfinex","SOLUSD",1744385227727,28.30676536,118.73,118.71,0.063]
["bitfinex","SOLUSD",1744385229450,46.95641422,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385229840,28.30676536,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385230043,46.95641422,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385231458,278.38354786,118.76,118.71,0.063]
["bitfinex","SOLUSD",1744385231755,300.22676536,118.76,118.71,28.6540885]
["bitfinex","SOLUSD",1744385231955,271.92,118.76,118.71,44.4429885]
["bitfinex","SOLUSD",1744385232168,300.22676536,118.76,118.71,44.4429885]
["bitfinex","SOLUSD",1744385232357,271.92,118.76,118.72,8.4231]
["bitfinex","SOLUSD",1744385232548,9.36,118.76,118.73,28.73325007]
["bitfinex","SOLUSD",1744385233138,46.08706536,118.76,118.71,52.58236536]
["bitfinex","SOLUSD",1744385233350,46.08706536,118.76,118.71,15.8519]
["bitfinex","SOLUSD",1744385233351,28.30676536,118.74,118.71,15.8519]
["bitfinex","SOLUSD",1744385233549,28.30676536,118.73,118.71,0.063]
["bitfinex","SOLUSD",1744385233865,28.30676536,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385234059,28.30676536,118.73,118.71,0.063]
["bitfinex","SOLUSD",1744385234359,28.30676536,118.74,118.71,0.063]
["bitfinex","SOLUSD",1744385234657,18.64964886,118.75,118.71,0.063]
["bitfinex","SOLUSD",1744385234857,28.30676536,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385235156,46.95641422,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385236354,55.37951422,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385237453,28.30676536,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385238053,36.72986536,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385238243,28.30676536,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385238472,8.4219,118.74,118.71,0.063]
["bitfinex","SOLUSD",1744385238671,36.72866536,118.74,118.71,0.063]
["bitfinex","SOLUSD",1744385238877,28.30676536,118.73,118.71,0.063]
["bitfinex","SOLUSD",1744385239056,28.30676536,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385239475,26.0,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385239657,28.30676536,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385240452,36.72986536,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385241557,8.4226,118.73,118.71,0.063]
["bitfinex","SOLUSD",1744385241750,36.72936536,118.73,118.71,0.063]
["bitfinex","SOLUSD",1744385242572,28.30676536,118.72,118.71,0.063]
["bitfinex","SOLUSD",1744385243071,28.30676536,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1744385243654,36.72986536,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1744385248567,8.4227,118.73,118.71,0.0001]
["bitfinex","SOLUSD",1744385248768,36.72946536,118.73,118.71,0.0001]
["bitfinex","SOLUSD",1744385248970,28.30676536,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1744385250183,29.4746,118.75,118.71,0.0001]
["bitfinex","SOLUSD",1744385250359,28.30676536,118.73,118.71,0.0001]
["bitfinex","SOLUSD",1744385251785,36.72946536,118.73,118.71,0.0001]
["bitfinex","SOLUSD",1744385252481,9.36,118.76,118.71,0.0001]
["bitfinex","SOLUSD",1744385252683,37.66676536,118.76,118.72,15.9301]
["bitfinex","SOLUSD",1744385253182,36.72796536,118.75,118.72,15.9301]
["bitfinex","SOLUSD",1744385255680,17.7807,118.76,118.72,15.9301]
["bitfinex","SOLUSD",1744385255886,46.08746536,118.76,118.72,24.3531]
["bitfinex","SOLUSD",1744385256080,9.36,118.76,118.73,0.28432314]
["bitfinex","SOLUSD",1744385256392,28.30676536,118.77,118.73,0.42648471]
["bitfinex","SOLUSD",1744385256701,8.4193,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744385256871,36.72606536,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744385257558,9.35,118.8,118.75,0.42648471]
["bitfinex","SOLUSD",1744385257768,17.7675,118.8,118.77,0.28432314]
["bitfinex","SOLUSD",1744385258059,28.30676536,118.79,118.75,36.86962693]
["bitfinex","SOLUSD",1744385258278,28.30676536,118.78,118.75,0.42648471]
["bitfinex","SOLUSD",1744385258861,28.30676536,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1744385259485,17.7675,118.8,118.74,28.73325007]
["bitfinex","SOLUSD",1744385259668,28.30676536,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1744385259985,46.07426536,118.8,118.76,0.42648471]
["bitfinex","SOLUSD",1744385260190,9.35,118.8,118.76,28.73325007]
["bitfinex","SOLUSD",1744385260483,28.33676536,118.8,118.76,28.73325007]
["bitfinex","SOLUSD",1744385261585,28.33676536,118.8,118.78,0.28432314]
["bitfinex","SOLUSD",1744385261792,0.03,118.8,118.78,0.28432314]
["bitfinex","SOLUSD",1744385261978,0.03,118.8,118.78,32.64375007]
["bitfinex","SOLUSD",1744385262177,0.03,118.8,118.79,28.5910885]
["bitfinex","SOLUSD",1744385262969,0.03,118.8,118.79,0.28432314]
["bitfinex","SOLUSD",1744385266982,0.03,118.8,118.79,37.15145007]
["bitfinex","SOLUSD",1744385268294,0.03,118.83,118.8,0.42648471]
["bitfinex","SOLUSD",1744385268468,0.03,118.83,118.82,0.14216157]
["bitfinex","SOLUSD",1744385269006,0.03,118.83,118.82,28.73325007]
["bitfinex","SOLUSD",1744385269305,0.03,118.83,118.82,18.09294474]
["bitfinex","SOLUSD",1744385269774,0.03,118.83,118.82,8.84248471]
["bitfinex","SOLUSD",1744385270479,0.03,118.83,118.82,31.21774474]
["bitfinex","SOLUSD",1744385270793,0.03,118.83,118.82,13.55128471]
["bitfinex","SOLUSD",1744385271397,0.03,118.83,118.82,21.96728471]
["bitfinex","SOLUSD",1744385271773,0.03,118.83,118.82,39.63374474]
["bitfinex","SOLUSD",1744385272088,0.03,118.83,118.82,21.96728471]
["bitfinex","SOLUSD",1744385273391,0.03,118.83,118.82,13.55128471]
["bitfinex","SOLUSD",1744385273587,0.03,118.83,118.82,0.42648471]
["bitfinex","SOLUSD",1744385273902,0.03,118.83,118.82,8.84248471]
["bitfinex","SOLUSD",1744385274075,0.03,118.83,118.8,8.4171]
["bitfinex","SOLUSD",1744385274275,17.66646003,118.81,118.79,0.14216157]
["bitfinex","SOLUSD",1744385274576,0.03,118.83,118.81,0.28432314]
["bitfinex","SOLUSD",1744385274894,0.03,118.83,118.82,0.14216157]
["bitfinex","SOLUSD",1744385275271,0.03,118.83,118.82,17.8086216]
["bitfinex","SOLUSD",1744385275787,0.03,118.83,118.82,0.14216157]
["bitfinex","SOLUSD",1744385276302,0.03,118.83,118.82,26.50894474]
["bitfinex","SOLUSD",1744385277290,0.03,118.83,118.82,8.84248471]
["bitfinex","SOLUSD",1744385277898,0.03,118.83,118.82,26.50894474]
["bitfinex","SOLUSD",1744385280079,0.03,118.85,118.84,46.14216157]
["bitfinex","SOLUSD",1744385280287,0.03,118.85,118.84,44.09294474]
["bitfinex","SOLUSD",1744385280486,0.03,118.85,118.84,26.42648471]
["bitfinex","SOLUSD",1744385280682,0.03,118.85,118.84,44.09294474]
["bitfinex","SOLUSD",1744385280889,0.03,118.85,118.84,0.28432314]
["bitfinex","SOLUSD",1744385281503,0.03,118.85,118.84,0.42648471]
["bitfinex","SOLUSD",1744385281708,0.03,118.85,118.84,18.09294474]
["bitfinex","SOLUSD",1744385282244,0.03,118.85,118.84,8.84108471]
["bitfinex","SOLUSD",1744385282401,0.03,118.85,118.84,26.50754474]
["bitfinex","SOLUSD",1744385282707,0.03,118.85,118.84,52.50754474]
["bitfinex","SOLUSD",1744385283509,0.03,118.85,118.84,34.84108471]
["bitfinex","SOLUSD",1744385283708,17.69646003,118.85,118.81,8.4164]
["bitfinex","SOLUSD",1744385284008,17.66646003,118.82,118.79,8.4179]
["bitfinex","SOLUSD",1744385284209,17.66646003,118.82,118.78,8.56046157]
["bitfinex","SOLUSD",1744385284414,8.4442,118.85,118.78,26.2269216]
["bitfinex","SOLUSD",1744385284720,0.03,118.85,118.82,0.28432314]
["bitfinex","SOLUSD",1744385285011,17.69646003,118.85,118.82,0.28432314]
["bitfinex","SOLUSD",1744385285910,17.66646003,118.83,118.79,0.14216157]
["bitfinex","SOLUSD",1744385286109,17.66646003,118.82,118.79,0.14216157]
["bitfinex","SOLUSD",1744385286292,17.66646003,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1744385286497,17.66646003,118.84,118.8,17.95078317]
["bitfinex","SOLUSD",1744385286701,17.66646003,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1744385286896,17.66646003,118.83,118.8,0.28432314]
["bitfinex","SOLUSD",1744385287195,17.66646003,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1744385287585,26.08116003,118.84,118.8,8.70162314]
["bitfinex","SOLUSD",1744385288805,17.66646003,118.84,118.8,8.70162314]
["bitfinex","SOLUSD",1744385288994,26.11076003,118.85,118.81,0.14216157]
["bitfinex","SOLUSD",1744385289509,17.66646003,118.84,118.81,0.14216157]
["bitfinex","SOLUSD",1744385289712,17.66646003,118.83,118.8,0.28432314]
["bitfinex","SOLUSD",1744385289915,17.66646003,118.83,118.79,0.14216157]
["bitfinex","SOLUSD",1744385290209,17.66646003,118.83,118.79,8.56026157]
["bitfinex","SOLUSD",1744385290412,17.66646003,118.83,118.8,0.28432314]
["bitfinex","SOLUSD",1744385290609,17.66646003,118.82,118.8,0.28432314]
["bitfinex","SOLUSD",1744385290919,44.63292006,118.81,118.74,0.063]
["bitfinex","SOLUSD",1744385291098,17.66646003,118.76,118.74,0.063]
["bitfinex","SOLUSD",1744385291300,17.66646003,118.77,118.74,0.063]
["bitfinex","SOLUSD",1744385291590,9.3,118.81,118.74,26.57754474]
["bitfinex","SOLUSD",1744385291591,17.66646003,118.79,118.74,26.57754474]
["bitfinex","SOLUSD",1744385292187,17.66646003,118.79,118.74,26.2932216]
["bitfinex","SOLUSD",1744385292388,17.66646003,118.79,118.75,0.14216157]
["bitfinex","SOLUSD",1744385292621,17.66646003,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744385292795,17.66646003,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744385293416,28.30771301,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744385293902,36.72651301,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744385294614,28.30771301,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744385294803,36.72671301,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744385295207,36.72621301,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744385295606,28.30771301,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744385296715,36.72621301,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744385297096,28.30771301,118.78,118.75,0.28432314]
["bitfinex","SOLUSD",1744385297723,36.72621301,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1744385298123,36.72621301,118.79,118.75,28.59203615]
["bitfinex","SOLUSD",1744385298420,36.72231301,118.84,118.78,28.73419772]
["bitfinex","SOLUSD",1744385298617,36.72231301,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1744385298825,8.4146,118.84,118.8,28.59203615]
["bitfinex","SOLUSD",1744385299129,36.72231301,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1744385300004,8.4146,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1744385300332,36.72231301,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1744385301534,36.72231301,118.84,118.8,0.42648471]
["bitfinex","SOLUSD",1744385301701,36.72231301,118.84,118.8,8.84378471]
["bitfinex","SOLUSD",1744385301906,8.4146,118.84,118.8,37.15149772]
["bitfinex","SOLUSD",1744385302825,8.4146,118.84,118.8,8.84378471]
["bitfinex","SOLUSD",1744385303129,36.75161301,118.85,118.8,37.15149772]
["bitfinex","SOLUSD",1744385305511,0.03,118.85,118.82,0.28432314]
["bitfinex","SOLUSD",1744385305834,28.33771301,118.85,118.82,0.28432314]
["bitfinex","SOLUSD",1744385306531,36.75171301,118.85,118.82,0.28432314]
["bitfinex","SOLUSD",1744385307021,0.03,118.85,118.82,28.59203615]
["bitfinex","SOLUSD",1744385307325,0.03,118.85,118.84,0.28432314]
["bitfinex","SOLUSD",1744385307525,0.03,118.85,118.84,37.00663615]
["bitfinex","SOLUSD",1744385312432,0.03,118.85,118.82,41.76467458]
["bitfinex","SOLUSD",1744385312612,0.03,118.85,118.83,0.14216157]
["bitfinex","SOLUSD",1744385312815,0.03,118.85,118.84,28.73419772]
["bitfinex","SOLUSD",1744385314041,0.03,118.85,118.84,37.14879772]
["bitfinex","SOLUSD",1744385315335,0.03,118.85,118.84,26.49932714]
["bitfinex","SOLUSD",1744385316816,0.063,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1744385317115,0.03,118.87,118.86,4.08888471]
["bitfinex","SOLUSD",1744385317324,0.0001,118.87,118.86,51.84146957]
["bitfinex","SOLUSD",1744385318037,0.03,118.88,118.87,38.08472714]
["bitfinex","SOLUSD",1744385318038,0.0001,118.88,118.87,38.08472714]
["bitfinex","SOLUSD",1744385318222,0.0001,118.88,118.87,46.49722714]
["bitfinex","SOLUSD",1744385318815,0.0001,118.88,118.87,26.49722714]
["bitfinex","SOLUSD",1744385319016,0.0001,118.88,118.87,26.212904]
["bitfinex","SOLUSD",1744385319515,0.0001,118.88,118.87,26.49722714]
["bitfinex","SOLUSD",1744385322538,0.0001,118.88,118.87,8.69682314]
["bitfinex","SOLUSD",1744385322836,0.0001,118.88,118.87,26.49722714]
["bitfinex","SOLUSD",1744385323224,0.0001,118.88,118.87,8.83898471]
["bitfinex","SOLUSD",1744385323419,0.0001,118.88,118.87,26.49722714]
["bitfinex","SOLUSD",1744385323614,0.0001,118.88,118.87,26.35506557]
["bitfinex","SOLUSD",1744385324220,0.0001,118.88,118.87,26.49722714]
["bitfinex","SOLUSD",1744385324758,0.0001,118.88,118.87,8.55466157]
["bitfinex","SOLUSD",1744385325243,0.0001,118.88,118.87,26.49722714]
["bitfinex","SOLUSD",1744385325830,0.0001,118.88,118.87,46.49722714]
["bitfinex","SOLUSD",1744385327138,0.063,118.9,118.89,58.82616157]
["bitfinex","SOLUSD",1744385327440,0.0001,118.9,118.89,76.76872714]
["bitfinex","SOLUSD",1744385328337,0.063,118.94,118.92,0.42648471]
["bitfinex","SOLUSD",1744385328522,0.063,118.94,118.92,18.08472714]
["bitfinex","SOLUSD",1744385328717,0.063,118.94,118.92,26.49372714]
["bitfinex","SOLUSD",1744385332141,0.063,118.94,118.92,0.14216157]
["bitfinex","SOLUSD",1744385332349,0.063,118.94,118.92,8.55116157]
["bitfinex","SOLUSD",1744385333247,0.063,118.94,118.92,26.209404]
["bitfinex","SOLUSD",1744385333746,0.063,118.94,118.92,8.55116157]
["bitfinex","SOLUSD",1744385333941,0.063,118.94,118.92,26.209404]
["bitfinex","SOLUSD",1744385336024,0.063,118.94,118.92,26.49372714]
["bitfinex","SOLUSD",1744385337152,0.063,118.94,118.92,44.15196957]
["bitfinex","SOLUSD",1744385337327,0.063,118.94,118.92,26.49372714]
["bitfinex","SOLUSD",1744385338439,0.063,118.94,118.93,18.08472714]
["bitfinex","SOLUSD",1744385339150,0.063,118.94,118.93,26.49302714]
["bitfinex","SOLUSD",1744385339524,13.0514,119.0,118.96,26.0]
["bitfinex","SOLUSD",1744385339731,0.03,119.0,118.99,0.28432314]
["bitfinex","SOLUSD",1744385339944,0.03,119.0,118.98,17.65824243]
["bitfinex","SOLUSD",1744385339945,0.03,119.0,118.98,0.28432314]
["bitfinex","SOLUSD",1744385340742,26.09174243,119.0,118.95,0.14216157]
["bitfinex","SOLUSD",1744385340943,17.65824243,118.99,118.95,17.800404]
["bitfinex","SOLUSD",1744385341139,17.65824243,118.99,118.95,8.54886157]
["bitfinex","SOLUSD",1744385341452,17.65824243,118.99,118.96,0.28432314]
["bitfinex","SOLUSD",1744385341655,17.6936,119.0,118.96,0.28432314]
["bitfinex","SOLUSD",1744385341854,17.65824243,118.99,118.96,0.28432314]
["bitfinex","SOLUSD",1744385342558,9.29,119.0,118.98,0.28432314]
["bitfinex","SOLUSD",1744385343456,9.29,119.0,118.96,17.800404]
["bitfinex","SOLUSD",1744385343654,17.65824243,118.99,118.95,26.06474243]
["bitfinex","SOLUSD",1744385343863,17.65824243,118.99,118.96,0.28432314]
["bitfinex","SOLUSD",1744385344067,35.35174243,119.0,118.96,0.28432314]
["bitfinex","SOLUSD",1744385345067,17.6935,119.0,118.96,0.28432314]
["bitfinex","SOLUSD",1744385345363,35.35174243,119.0,118.96,0.28432314]
["bitfinex","SOLUSD",1744385345865,17.6935,119.0,118.96,0.28432314]
["bitfinex","SOLUSD",1744385346162,35.35174243,119.0,118.96,0.28432314]
["bitfinex","SOLUSD",1744385346662,17.65824243,118.99,118.91,21.0235]
["bitfinex","SOLUSD",1744385346848,3.589,118.97,118.92,26.209404]
["bitfinex","SOLUSD",1744385347037,17.65824243,118.96,118.93,0.28432314]
["bitfinex","SOLUSD",1744385347235,17.65824243,118.96,118.92,26.209404]
["bitfinex","SOLUSD",1744385347458,17.65824243,118.96,118.91,26.06764243]
["bitfinex","SOLUSD",1744385347660,17.65824243,118.94,118.91,0.14216157]
["bitfinex","SOLUSD",1744385347957,17.65824243,118.92,118.89,8.55306157]
["bitfinex","SOLUSD",1744385348156,8.4085,118.93,118.89,8.55306157]
["bitfinex","SOLUSD",1744385348462,17.65824243,118.92,118.9,0.28432314]
["bitfinex","SOLUSD",1744385348655,26.06614243,118.94,118.89,26.211304]
["bitfinex","SOLUSD",1744385349153,26.06614243,118.94,118.9,0.28432314]
["bitfinex","SOLUSD",1744385349354,17.65824243,118.93,118.9,0.28432314]
["bitfinex","SOLUSD",1744385350337,26.06614243,118.94,118.9,8.69472314]
["bitfinex","SOLUSD",1744385350734,26.91824243,118.95,118.9,26.35296557]
["bitfinex","SOLUSD",1744385352143,17.6673,118.95,118.9,26.35296557]
["bitfinex","SOLUSD",1744385352642,35.32554243,118.95,118.9,26.35296557]
["bitfinex","SOLUSD",1744385352949,17.65824243,118.94,118.9,26.35296557]
["bitfinex","SOLUSD",1744385353444,9.26,118.95,118.91,26.06754243]
["bitfinex","SOLUSD",1744385353648,17.6669,118.95,118.92,0.28432314]
["bitfinex","SOLUSD",1744385353851,35.32514243,118.95,118.92,0.28432314]
["bitfinex","SOLUSD",1744385354656,17.65824243,118.94,118.92,0.28432314]
["bitfinex","SOLUSD",1744385354863,17.65824243,118.94,118.9,26.210404]
["bitfinex","SOLUSD",1744385355036,17.65824243,118.94,118.91,0.28432314]
["bitfinex","SOLUSD",1744385355845,26.06584243,118.94,118.91,0.28432314]
["bitfinex","SOLUSD",1744385356261,13.0822,118.96,118.91,26.35216557]
["bitfinex","SOLUSD",1744385356456,17.65824243,118.96,118.92,0.14216157]
["bitfinex","SOLUSD",1744385356677,17.65824243,118.96,118.91,26.35216557]
["bitfinex","SOLUSD",1744385356842,17.65824243,118.95,118.92,0.28432314]
["bitfinex","SOLUSD",1744385357163,17.65824243,118.96,118.92,0.28432314]
["bitfinex","SOLUSD",1744385357870,17.65824243,118.96,118.92,8.69292314]
["bitfinex","SOLUSD",1744385357871,26.06444243,118.96,118.92,8.69292314]
["bitfinex","SOLUSD",1744385358064,17.65824243,118.96,118.92,8.69292314]
["bitfinex","SOLUSD",1744385358269,26.06434243,118.96,118.92,8.69292314]
["bitfinex","SOLUSD",1744385359071,11.9947,118.97,118.92,8.69292314]
["bitfinex","SOLUSD",1744385359374,17.65824243,118.96,118.92,8.69292314]
["bitfinex","SOLUSD",1744385359874,26.06474243,118.96,118.92,8.69292314]
["bitfinex","SOLUSD",1744385361872,26.06474243,118.96,118.92,26.35116557]
["bitfinex","SOLUSD",1744385362051,26.06474243,118.96,118.92,8.69292314]
["bitfinex","SOLUSD",1744385362247,42.3537,118.99,118.94,17.65824243]
["bitfinex","SOLUSD",1744385362248,9.26,118.99,118.94,17.65824243]
["bitfinex","SOLUSD",1744385362560,9.26,118.99,118.95,17.65824243]
["bitfinex","SOLUSD",1744385362866,35.32234243,118.99,118.95,17.65824243]
["bitfinex","SOLUSD",1744385363168,35.32234243,118.99,118.94,17.94256557]
["bitfinex","SOLUSD",1744385364471,35.32234243,118.99,118.95,8.4068]
["bitfinex","SOLUSD",1744385365973,9.26,118.99,118.96,17.94256557]
["bitfinex","SOLUSD",1744385366173,9.26,118.99,118.96,0.28432314]
["bitfinex","SOLUSD",1744385366469,17.65824243,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1744385366672,17.65824243,118.98,118.95,0.28432314]
["bitfinex","SOLUSD",1744385367059,35.32244243,118.99,118.95,0.28432314]
["bitfinex","SOLUSD",1744385368063,17.65824243,118.98,118.95,0.28432314]
["bitfinex","SOLUSD",1744385368369,9.26,118.99,118.95,8.69112314]
["bitfinex","SOLUSD",1744385368549,35.32224243,118.99,118.95,0.28432314]
["bitfinex","SOLUSD",1744385369673,9.26,118.99,118.97,17.65824243]
["bitfinex","SOLUSD",1744385369874,0.03,119.0,118.99,0.28432314]
["bitfinex","SOLUSD",1744385370076,0.03,119.0,118.99,18.08472714]
["bitfinex","SOLUSD",1744385370980,0.03,119.0,118.99,0.28432314]
["bitfinex","SOLUSD",1744385372165,0.03,119.0,118.97,38.549204]
["bitfinex","SOLUSD",1744385372363,0.03,119.0,118.96,26.206204]
["bitfinex","SOLUSD",1744385372565,0.03,119.0,118.97,0.14216157]
["bitfinex","SOLUSD",1744385373363,0.03,119.0,118.97,0.28432314]
["bitfinex","SOLUSD",1744385373578,0.03,119.0,118.99,17.94256557]
["bitfinex","SOLUSD",1744385373769,0.03,119.0,118.99,26.48872714]
["bitfinex","SOLUSD",1744385374158,0.03,119.0,118.99,43.12802714]
["bitfinex","SOLUSD",1744385375875,0.0001,119.0,118.99,63.12802714]
["bitfinex","SOLUSD",1744385376054,0.03,119.04,119.0,0.42648471]
["bitfinex","SOLUSD",1744385376261,0.03,119.04,119.03,18.08472714]
["bitfinex","SOLUSD",1744385377881,0.03,119.04,119.03,26.48592714]
["bitfinex","SOLUSD",1744385378068,0.03,119.04,119.03,0.42648471]
["bitfinex","SOLUSD",1744385378272,0.03,119.04,118.99,16.6393]
["bitfinex","SOLUSD",1744385378467,0.03,119.04,119.02,17.65824243]
["bitfinex","SOLUSD",1744385378670,0.03,119.04,119.03,0.28432314]
["bitfinex","SOLUSD",1744385379160,0.03,119.04,119.01,0.14216157]
["bitfinex","SOLUSD",1744385379357,0.03,119.04,119.02,0.28432314]
["bitfinex","SOLUSD",1744385381363,0.03,119.04,119.02,0.14216157]
["bitfinex","SOLUSD",1744385381564,0.03,119.04,119.01,18.08472714]
["bitfinex","SOLUSD",1744385381767,0.03,119.04,119.01,0.42648471]
["bitfinex","SOLUSD",1744385382183,17.68824243,119.04,118.99,21.24604243]
["bitfinex","SOLUSD",1744385382483,17.65824243,119.01,118.97,0.14216157]
["bitfinex","SOLUSD",1744385382878,17.65824243,119.0,118.97,0.14216157]
["bitfinex","SOLUSD",1744385383066,17.65824243,118.99,118.94,0.14216157]
["bitfinex","SOLUSD",1744385383261,9.24,119.03,118.95,17.65824243]
["bitfinex","SOLUSD",1744385383458,17.65824243,119.01,118.98,0.14216157]
["bitfinex","SOLUSD",1744385383762,17.65824243,119.02,118.98,0.14216157]
["bitfinex","SOLUSD",1744385383961,17.65824243,119.0,118.98,0.28432314]
["bitfinex","SOLUSD",1744385384192,26.06084243,119.01,118.98,0.14216157]
["bitfinex","SOLUSD",1744385384781,8.4026,119.01,118.95,0.14216157]
["bitfinex","SOLUSD",1744385384983,17.65824243,119.0,118.96,17.65824243]
["bitfinex","SOLUSD",1744385385278,8.4026,119.01,118.98,0.28432314]
["bitfinex","SOLUSD",1744385386276,8.402,119.02,118.98,18.08472714]
["bitfinex","SOLUSD",1744385386580,9.24,119.03,119.0,0.28432314]
["bitfinex","SOLUSD",1744385386581,17.6416,119.03,119.0,0.28432314]
["bitfinex","SOLUSD",1744385386887,35.29984243,119.03,119.0,0.28432314]
["bitfinex","SOLUSD",1744385387082,17.6416,119.03,119.0,0.28432314]
["bitfinex","SOLUSD",1744385387290,26.08904243,119.04,119.0,17.94256557]
["bitfinex","SOLUSD",1744385387663,26.08904243,119.04,119.0,0.28432314]
["bitfinex","SOLUSD",1744385388259,17.65824243,119.03,119.0,0.28432314]
["bitfinex","SOLUSD",1744385388462,17.65824243,119.03,118.99,0.42648471]
["bitfinex","SOLUSD",1744385388863,17.65824243,119.02,118.99,0.42648471]
["bitfinex","SOLUSD",1744385389386,17.65824243,119.02,118.99,0.14216157]
["bitfinex","SOLUSD",1744385390186,26.06014243,119.02,118.99,0.14216157]
["bitfinex","SOLUSD",1744385390889,17.65824243,119.01,118.99,0.14216157]
["bitfinex","SOLUSD",1744385391186,17.65824243,119.01,118.98,0.14216157]
["bitfinex","SOLUSD",1744385392096,26.06014243,119.02,118.98,0.14216157]
["bitfinex","SOLUSD",1744385393788,26.06014243,119.02,118.97,17.94256557]
["bitfinex","SOLUSD",1744385393981,17.65824243,119.01,118.97,0.28432314]
["bitfinex","SOLUSD",1744385394188,17.65824243,118.99,118.95,21.44814243]
["bitfinex","SOLUSD",1744385394488,17.65824243,118.98,118.95,0.42648471]
["bitfinex","SOLUSD",1744385395392,8.4049,118.98,118.95,0.28432314]
["bitfinex","SOLUSD",1744385395594,8.4049,118.98,118.95,0.42648471]
["bitfinex","SOLUSD",1744385396880,8.4044,118.99,118.95,18.08472714]
["bitfinex","SOLUSD",1744385397080,26.06264243,118.99,118.95,18.08472714]
["bitfinex","SOLUSD",1744385397291,26.06264243,118.99,118.95,0.42648471]
["bitfinex","SOLUSD",1744385400500,17.65824243,118.96,118.94,0.14216157]
["bitfinex","SOLUSD",1744385400795,17.65824243,118.96,118.91,17.65824243]
["bitfinex","SOLUSD",1744385401001,17.65824243,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744385401174,17.65824243,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744385401378,12.3145,118.95,118.9,0.063]
["bitfinex","SOLUSD",1744385401579,17.65824243,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744385401779,12.3145,118.95,118.9,0.063]
["bitfinex","SOLUSD",1744385401780,8.4076,118.94,118.9,0.063]
["bitfinex","SOLUSD",1744385401981,17.65824243,118.93,118.9,0.34732314]
["bitfinex","SOLUSD",1744385402181,8.405,118.98,118.93,0.42648471]
["bitfinex","SOLUSD",1744385402399,26.06324243,118.98,118.94,0.28432314]
["bitfinex","SOLUSD",1744385402598,8.405,118.98,118.94,0.28432314]
["bitfinex","SOLUSD",1744385402797,8.405,118.98,118.92,17.65824243]
["bitfinex","SOLUSD",1744385402798,17.65824243,118.97,118.92,17.65824243]
["bitfinex","SOLUSD",1744385402991,17.65824243,118.97,118.93,0.28432314]
["bitfinex","SOLUSD",1744385403192,17.65824243,118.96,118.93,0.28432314]
["bitfinex","SOLUSD",1744385403390,17.65824243,118.94,118.9,13.49216157]
["bitfinex","SOLUSD",1744385403595,29.4169,118.98,118.91,17.800404]
["bitfinex","SOLUSD",1744385403790,17.65824243,118.96,118.92,0.28432314]
["bitfinex","SOLUSD",1744385403992,17.65824243,118.95,118.92,0.28432314]
["bitfinex","SOLUSD",1744385404385,26.06464243,118.96,118.92,0.28432314]
["bitfinex","SOLUSD",1744385404802,17.65824243,118.95,118.92,0.28432314]
["bitfinex","SOLUSD",1744385406081,17.65824243,118.95,118.9,13.35]
["bitfinex","SOLUSD",1744385406082,17.65824243,118.94,118.9,13.35]
["bitfinex","SOLUSD",1744385406287,17.65824243,118.93,118.9,0.063]
["bitfinex","SOLUSD",1744385407619,17.65824243,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744385408093,17.65824243,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744385409021,8.4088,118.93,118.9,0.063]
["bitfinex","SOLUSD",1744385409195,26.06704243,118.93,118.9,0.063]
["bitfinex","SOLUSD",1744385409519,26.06614243,118.94,118.9,0.063]
["bitfinex","SOLUSD",1744385409830,17.65824243,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744385410024,17.65824243,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744385411804,26.06794243,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744385412414,26.06754243,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744385412920,17.65824243,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744385413424,26.06754243,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744385413595,17.65824243,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744385413795,26.06794243,118.91,118.9,0.063]
["bitfinex","SOLUSD",1744385421220,17.6493,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744385421532,35.30754243,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744385422348,17.6493,118.92,118.9,0.063]
["bitfinex","SOLUSD",1744385423005,9.24,118.92,118.9,0.34732314]
["bitfinex","SOLUSD",1744385423504,26.06604243,118.94,118.9,0.34732314]
["bitfinex","SOLUSD",1744385423705,8.4072,118.95,118.92,0.28432314]
["bitfinex","SOLUSD",1744385424216,26.06544243,118.95,118.92,0.28432314]
["bitfinex","SOLUSD",1744385424522,8.4072,118.95,118.92,0.28432314]
["bitfinex","SOLUSD",1744385425018,26.06344243,118.98,118.94,0.28432314]
["bitfinex","SOLUSD",1744385425226,8.4052,118.98,118.94,0.28432314]
["bitfinex","SOLUSD",1744385425411,26.06344243,118.98,118.94,0.28432314]
["bitfinex","SOLUSD",1744385425608,26.06344243,118.98,118.94,17.94256557]
["bitfinex","SOLUSD",1744385425818,8.4052,118.98,118.94,17.94256557]
["bitfinex","SOLUSD",1744385426136,8.4043,118.99,118.95,17.65824243]
["bitfinex","SOLUSD",1744385426442,9.24,119.0,118.97,0.28432314]
["bitfinex","SOLUSD",1744385426625,9.24,119.0,118.97,17.94256557]
["bitfinex","SOLUSD",1744385427530,9.24,119.0,118.99,0.28432314]
["bitfinex","SOLUSD",1744385427927,17.65824243,119.02,118.99,0.28432314]
["bitfinex","SOLUSD",1744385428130,17.65824243,119.03,118.99,17.94256557]
["bitfinex","SOLUSD",1744385428432,26.08874243,119.04,119.01,0.28432314]
["bitfinex","SOLUSD",1744385431041,26.08874243,119.04,118.99,26.06224243]
["bitfinex","SOLUSD",1744385431042,17.65824243,119.02,118.99,0.14216157]
["bitfinex","SOLUSD",1744385431243,17.65824243,119.01,118.99,0.14216157]
["bitfinex","SOLUSD",1744385431437,26.06084243,119.01,118.97,17.800404]
["bitfinex","SOLUSD",1744385431818,8.4026,119.01,118.97,17.800404]
["bitfinex","SOLUSD",1744385432241,26.05944243,119.03,118.98,0.28432314]
["bitfinex","SOLUSD",1744385432424,8.4307,119.04,119.01,0.28432314]
["bitfinex","SOLUSD",1744385432826,26.08894243,119.04,119.01,0.28432314]
["bitfinex","SOLUSD",1744385433030,17.65824243,119.03,118.99,17.65824243]
["bitfinex","SOLUSD",1744385433242,8.4307,119.04,119.0,0.28432314]
["bitfinex","SOLUSD",1744385433426,17.65824243,119.03,119.0,0.28432314]
["bitfinex","SOLUSD",1744385433851,17.68824243,119.04,119.0,0.28432314]
["bitfinex","SOLUSD",1744385434349,17.68824243,119.04,119.0,17.94256557]
["bitfinex","SOLUSD",1744385434350,0.03,119.04,119.0,17.94256557]
["bitfinex","SOLUSD",1744385434647,0.03,119.04,119.02,0.28432314]
["bitfinex","SOLUSD",1744385436748,0.03,119.04,119.03,17.800404]
["bitfinex","SOLUSD",1744385437044,0.03,119.04,119.03,18.08472714]
["bitfinex","SOLUSD",1744385437629,0.03,119.06,119.05,37.11328471]
["bitfinex","SOLUSD",1744385437952,0.03,119.06,119.05,63.91442714]
["bitfinex","SOLUSD",1744385439345,0.03,119.12,119.09,0.42648471]
["bitfinex","SOLUSD",1744385439650,0.03,119.12,119.1,44.08472714]
["bitfinex","SOLUSD",1744385439860,0.03,119.12,119.1,70.13926957]
["bitfinex","SOLUSD",1744385440028,0.03,119.12,119.1,78.79596957]
["bitfinex","SOLUSD",1744385441267,0.03,119.12,119.1,103.0503755]
["bitfinex","SOLUSD",1744385441454,0.03,119.12,119.1,121.84343681]
["bitfinex","SOLUSD",1744385441652,0.03,119.12,119.1,73.72606076]
["bitfinex","SOLUSD",1744385443033,0.03,119.12,119.1,121.84343681]
["bitfinex","SOLUSD",1744385443545,0.03,119.12,119.1,126.0056846]
["bitfinex","SOLUSD",1744385443766,0.03,119.12,119.1,121.84343681]
["bitfinex","SOLUSD",1744385444755,0.03,119.12,119.11,0.42648471]
["bitfinex","SOLUSD",1744385445064,0.03,119.12,119.11,28.54386076]
["bitfinex","SOLUSD",1744385445257,9.22,119.23,119.11,28.54386076]
["bitfinex","SOLUSD",1744385445555,0.5,119.24,119.15,26.42648471]
["bitfinex","SOLUSD",1744385445556,0.03,119.16,119.15,26.42648471]
["bitfinex","SOLUSD",1744385446149,0.03,119.16,119.15,0.28432314]
["bitfinex","SOLUSD",1744385446535,0.03,119.16,119.15,28.40169919]
["bitfinex","SOLUSD",1744385447263,0.03,119.16,119.15,54.54386076]
["bitfinex","SOLUSD",1744385447764,0.03,119.16,119.12,8.3947]
["bitfinex","SOLUSD",1744385447947,0.03,119.16,119.13,28.25953762]
["bitfinex","SOLUSD",1744385448148,0.03,119.16,119.15,0.28432314]
["bitfinex","SOLUSD",1744385449365,0.03,119.16,119.12,28.25953762]
["bitfinex","SOLUSD",1744385449366,28.14737605,119.16,119.12,28.25953762]
["bitfinex","SOLUSD",1744385449554,28.14737605,119.16,119.12,0.14216157]
["bitfinex","SOLUSD",1744385449769,8.3927,119.15,119.13,0.28432314]
["bitfinex","SOLUSD",1744385450062,8.3927,119.15,119.12,0.14216157]
["bitfinex","SOLUSD",1744385450358,8.3927,119.15,119.12,0.28432314]
["bitfinex","SOLUSD",1744385450566,28.11737605,119.14,119.1,10.7859]
["bitfinex","SOLUSD",1744385450753,28.11737605,119.14,119.1,30.24657605]
["bitfinex","SOLUSD",1744385450943,36.51007605,119.15,119.1,56.24657605]
["bitfinex","SOLUSD",1744385451142,36.51007605,119.15,119.11,0.28432314]
["bitfinex","SOLUSD",1744385451339,8.3927,119.15,119.1,56.24657605]
["bitfinex","SOLUSD",1744385451541,36.51007605,119.15,119.1,56.24657605]
["bitfinex","SOLUSD",1744385451741,36.51007605,119.15,119.1,2.1292]
["bitfinex","SOLUSD",1744385451962,28.11737605,119.14,119.1,30.24657605]
["bitfinex","SOLUSD",1744385452372,28.11737605,119.14,119.11,0.28432314]
["bitfinex","SOLUSD",1744385452563,36.51007605,119.15,119.11,0.28432314]
["bitfinex","SOLUSD",1744385452744,28.11737605,119.14,119.11,0.28432314]
["bitfinex","SOLUSD",1744385452948,28.11737605,119.13,119.07,9.8545]
["bitfinex","SOLUSD",1744385453148,28.11737605,119.11,119.07,9.99666157]
["bitfinex","SOLUSD",1744385453459,28.11737605,119.12,119.08,28.25953762]
["bitfinex","SOLUSD",1744385453667,28.11737605,119.13,119.08,28.25953762]
["bitfinex","SOLUSD",1744385453858,8.3948,119.12,119.09,0.28432314]
["bitfinex","SOLUSD",1744385454259,36.51177605,119.13,119.09,0.28432314]
["bitfinex","SOLUSD",1744385454461,8.3936,119.14,119.11,0.28432314]
["bitfinex","SOLUSD",1744385454643,36.51097605,119.14,119.11,0.28432314]
["bitfinex","SOLUSD",1744385454966,9.23,119.16,119.13,0.28432314]
["bitfinex","SOLUSD",1744385455350,0.03,119.16,119.15,0.28432314]
["bitfinex","SOLUSD",1744385455755,0.03,119.16,119.15,28.54386076]
["bitfinex","SOLUSD",1744385457466,0.03,119.16,119.15,28.40169919]
["bitfinex","SOLUSD",1744385457669,0.03,119.16,119.15,0.28432314]
["bitfinex","SOLUSD",1744385458057,0.03,119.16,119.15,36.93656076]
["bitfinex","SOLUSD",1744385459174,0.03,119.16,119.15,56.93656076]
["bitfinex","SOLUSD",1744385459377,0.03,119.21,119.19,2.07078471]
["bitfinex","SOLUSD",1744385459548,0.03,119.21,119.2,28.54386076]
["bitfinex","SOLUSD",1744385460086,0.03,119.21,119.2,36.93306076]
["bitfinex","SOLUSD",1744385460545,0.03,119.28,119.21,20.42648471]
["bitfinex","SOLUSD",1744385460751,0.03,119.28,119.25,0.14216157]
["bitfinex","SOLUSD",1744385460954,0.03,119.28,119.23,0.28432314]
["bitfinex","SOLUSD",1744385461149,28.11737605,119.27,119.23,28.11737605]
["bitfinex","SOLUSD",1744385461465,36.53097605,119.28,119.24,0.28432314]
["bitfinex","SOLUSD",1744385461771,28.11737605,119.26,119.22,0.14216157]
["bitfinex","SOLUSD",1744385462066,0.03,119.28,119.26,0.14216157]
["bitfinex","SOLUSD",1744385462277,0.03,119.28,119.27,28.54386076]
["bitfinex","SOLUSD",1744385463870,0.03,119.28,119.27,36.92816076]
["bitfinex","SOLUSD",1744385464253,0.03,119.28,119.27,65.04553681]
["bitfinex","SOLUSD",1744385464455,90.45476161,119.46,119.35,26.0]
["bitfinex","SOLUSD",1744385464654,122.8334179,119.46,119.38,0.14216157]
["bitfinex","SOLUSD",1744385464854,189.2812232,119.45,119.38,0.42648471]
["bitfinex","SOLUSD",1744385465080,8.3717,119.45,119.35,0.42648471]
["bitfinex","SOLUSD",1744385465254,29.3009,119.45,119.35,0.42648471]
["bitfinex","SOLUSD",1744385465669,29.8009,119.45,119.35,28.54386076]
["bitfinex","SOLUSD",1744385465882,28.11737605,119.39,119.35,0.28432314]
["bitfinex","SOLUSD",1744385466069,9.18,119.4,119.32,8.1632]
["bitfinex","SOLUSD",1744385466377,9.18,119.39,119.33,54.54386076]
["bitfinex","SOLUSD",1744385466569,9.18,119.39,119.35,0.28432314]
["bitfinex","SOLUSD",1744385467075,9.18,119.39,119.34,0.28432314]
["bitfinex","SOLUSD",1744385467277,9.18,119.39,119.37,0.28432314]
["bitfinex","SOLUSD",1744385467582,9.18,119.39,119.36,0.14216157]
["bitfinex","SOLUSD",1744385467882,28.11737605,119.38,119.35,26.0]
["bitfinex","SOLUSD",1744385468079,37.29737605,119.39,119.35,26.0]
["bitfinex","SOLUSD",1744385468384,28.11737605,119.36,119.32,26.0]
["bitfinex","SOLUSD",1744385468969,28.11737605,119.33,119.29,0.14216157]
["bitfinex","SOLUSD",1744385469167,37.65737605,119.34,119.29,28.25953762]
["bitfinex","SOLUSD",1744385469383,9.54,119.34,119.3,28.11737605]
["bitfinex","SOLUSD",1744385469556,9.54,119.38,119.3,0.42648471]
["bitfinex","SOLUSD",1744385469761,9.54,119.38,119.32,28.11737605]
["bitfinex","SOLUSD",1744385469969,9.54,119.38,119.31,0.42648471]
["bitfinex","SOLUSD",1744385470162,37.65737605,119.38,119.33,28.11737605]
["bitfinex","SOLUSD",1744385470363,9.54,119.38,119.34,0.42648471]
["bitfinex","SOLUSD",1744385470560,28.11737605,119.37,119.34,0.42648471]
["bitfinex","SOLUSD",1744385471077,9.54,119.38,119.34,28.54386076]
["bitfinex","SOLUSD",1744385471264,9.54,119.38,119.35,28.11737605]
["bitfinex","SOLUSD",1744385471463,9.54,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1744385471664,9.54,119.38,119.34,26.28432314]
["bitfinex","SOLUSD",1744385471665,28.11737605,119.37,119.34,26.28432314]
["bitfinex","SOLUSD",1744385471982,28.11737605,119.35,119.3,36.49937605]
["bitfinex","SOLUSD",1744385472174,38.8582,119.38,119.27,0.14216157]
["bitfinex","SOLUSD",1744385472377,28.11737605,119.36,119.29,0.14216157]
["bitfinex","SOLUSD",1744385472585,28.11737605,119.32,119.28,28.11737605]
["bitfinex","SOLUSD",1744385472769,28.11737605,119.31,119.26,28.11737605]
["bitfinex","SOLUSD",1744385473086,28.11737605,119.28,119.24,8.3858]
["bitfinex","SOLUSD",1744385473390,28.11737605,119.28,119.23,28.11737605]
["bitfinex","SOLUSD",1744385473771,28.11737605,119.27,119.23,28.11737605]
["bitfinex","SOLUSD",1744385473967,28.11737605,119.27,119.24,26.14216157]
["bitfinex","SOLUSD",1744385474182,28.11737605,119.26,119.22,0.14216157]
["bitfinex","SOLUSD",1744385474577,28.11737605,119.27,119.22,28.25953762]
["bitfinex","SOLUSD",1744385474763,28.11737605,119.27,119.23,0.28432314]
["bitfinex","SOLUSD",1744385475166,28.11737605,119.26,119.22,0.14216157]
["bitfinex","SOLUSD",1744385475471,28.11737605,119.24,119.2,28.11737605]
["bitfinex","SOLUSD",1744385475679,28.11737605,119.26,119.21,28.25953762]
["bitfinex","SOLUSD",1744385476370,36.50097605,119.28,119.21,8.3885]
["bitfinex","SOLUSD",1744385476569,28.11737605,119.25,119.21,36.50587605]
["bitfinex","SOLUSD",1744385477261,28.11737605,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1744385477470,28.11737605,119.24,119.2,54.40169919]
["bitfinex","SOLUSD",1744385477788,28.11737605,119.24,119.18,0.14216157]
["bitfinex","SOLUSD",1744385477789,28.11737605,119.23,119.19,8.3895]
["bitfinex","SOLUSD",1744385477995,28.11737605,119.22,119.17,36.50837605]
["bitfinex","SOLUSD",1744385478289,28.11737605,119.21,119.17,8.391]
["bitfinex","SOLUSD",1744385478668,8.3877,119.23,119.17,8.391]
["bitfinex","SOLUSD",1744385478989,28.11737605,119.21,119.17,8.391]
["bitfinex","SOLUSD",1744385479568,28.11737605,119.19,119.16,8.53406157]
["bitfinex","SOLUSD",1744385480299,8.3885,119.21,119.16,8.53406157]
["bitfinex","SOLUSD",1744385480588,28.11737605,119.2,119.16,8.53406157]
["bitfinex","SOLUSD",1744385480888,8.3885,119.21,119.15,0.063]
["bitfinex","SOLUSD",1744385481282,28.11737605,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744385482368,36.50937605,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744385483486,64.6267521,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744385486495,64.76891367,119.16,119.15,0.063]
["bitfinex","SOLUSD",1744385486685,85.74901367,119.16,119.12,0.063]
["bitfinex","SOLUSD",1744385486887,28.11737605,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744385489592,26.0,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744385489792,54.11737605,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744385490486,8.3923,119.16,119.12,0.063]
["bitfinex","SOLUSD",1744385490706,28.11737605,119.15,119.12,0.063]
["bitfinex","SOLUSD",1744385491207,28.11737605,119.16,119.12,0.063]
["bitfinex","SOLUSD",1744385491583,28.11737605,119.16,119.12,8.4578]
["bitfinex","SOLUSD",1744385492799,28.11737605,119.15,119.12,8.4578]
["bitfinex","SOLUSD",1744385493108,10.54,119.17,119.12,36.57517605]
["bitfinex","SOLUSD",1744385493289,38.65737605,119.17,119.13,28.11737605]
["bitfinex","SOLUSD",1744385493480,28.11737605,119.14,119.12,0.063]
["bitfinex","SOLUSD",1744385493678,28.11737605,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744385493880,54.11737605,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744385494609,54.25953762,119.13,119.12,0.063]
["bitfinex","SOLUSD",1744385494795,26.0,119.1,119.08,0.063]
["bitfinex","SOLUSD",1744385494993,64.79953762,119.09,119.06,0.063]
["bitfinex","SOLUSD",1744385495190,28.11737605,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744385496904,44.9372,119.09,119.06,0.063]
["bitfinex","SOLUSD",1744385497102,28.11737605,119.07,119.06,0.063]
["bitfinex","SOLUSD",1744385497692,10.54,119.09,119.06,0.063]
["bitfinex","SOLUSD",1744385498098,10.54,119.09,119.06,28.18037605]
["bitfinex","SOLUSD",1744385498298,10.54,119.09,119.06,0.063]
["bitfinex","SOLUSD",1744385498499,28.11737605,119.1,119.06,28.18037605]
["bitfinex","SOLUSD",1744385498694,10.56,119.13,119.08,28.11737605]
["bitfinex","SOLUSD",1744385498900,10.56,119.13,119.09,28.11737605]
["bitfinex","SOLUSD",1744385498901,38.67737605,119.13,119.09,28.11737605]
["bitfinex","SOLUSD",1744385499108,10.56,119.13,119.09,28.11737605]
["bitfinex","SOLUSD",1744385499310,10.56,119.13,119.1,28.11737605]
["bitfinex","SOLUSD",1744385499816,10.56,119.13,119.09,28.11737605]
["bitfinex","SOLUSD",1744385500002,38.67737605,119.13,119.09,0.42648471]
["bitfinex","SOLUSD",1744385500206,38.67737605,119.13,119.09,28.54386076]
["bitfinex","SOLUSD",1744385500413,10.56,119.13,119.09,28.54386076]
["bitfinex","SOLUSD",1744385500599,38.67737605,119.13,119.08,8.3977]
["bitfinex","SOLUSD",1744385500919,28.11737605,119.1,119.06,0.063]
["bitfinex","SOLUSD",1744385501102,28.11737605,119.09,119.06,8.4618]
["bitfinex","SOLUSD",1744385501709,28.11737605,119.1,119.06,8.4618]
["bitfinex","SOLUSD",1744385501895,10.56,119.13,119.06,36.57917605]
["bitfinex","SOLUSD",1744385502101,28.11737605,119.11,119.06,36.57917605]
["bitfinex","SOLUSD",1744385502605,28.11737605,119.12,119.08,28.11737605]
["bitfinex","SOLUSD",1744385503814,28.11737605,119.12,119.09,8.397]
["bitfinex","SOLUSD",1744385504210,28.11737605,119.12,119.08,8.3973]
["bitfinex","SOLUSD",1744385504416,28.11737605,119.12,119.08,36.51467605]
["bitfinex","SOLUSD",1744385504715,10.56,119.13,119.09,28.11737605]
["bitfinex","SOLUSD",1744385505417,10.56,119.13,119.1,28.11737605]
["bitfinex","SOLUSD",1744385505799,28.11737605,119.15,119.11,8.3956]
["bitfinex","SOLUSD",1744385506114,28.11737605,119.16,119.12,28.11737605]
["bitfinex","SOLUSD",1744385506299,28.11737605,119.15,119.11,57.50197605]
["bitfinex","SOLUSD",1744385506495,38.41737605,119.17,119.12,28.11737605]
["bitfinex","SOLUSD",1744385507207,38.41737605,119.17,119.13,28.11737605]
["bitfinex","SOLUSD",1744385507592,38.41737605,119.17,119.12,28.54386076]
["bitfinex","SOLUSD",1744385507797,261.78,119.19,119.14,36.51077605]
["bitfinex","SOLUSD",1744385508016,289.89737605,119.19,119.14,36.51077605]
["bitfinex","SOLUSD",1744385508514,261.78,119.19,119.15,0.42648471]
["bitfinex","SOLUSD",1744385508693,289.89737605,119.19,119.15,28.54386076]
["bitfinex","SOLUSD",1744385509613,261.78,119.19,119.15,28.54386076]
["bitfinex","SOLUSD",1744385510113,298.28737605,119.19,119.15,28.11737605]
["bitfinex","SOLUSD",1744385510327,28.11737605,119.16,119.11,0.14216157]
["bitfinex","SOLUSD",1744385510492,28.11737605,119.16,119.11,28.25953762]
["bitfinex","SOLUSD",1744385510699,270.17,119.19,119.12,28.11737605]
["bitfinex","SOLUSD",1744385510915,28.11737605,119.17,119.13,28.11737605]
["bitfinex","SOLUSD",1744385511218,28.11737605,119.17,119.11,8.53736157]
["bitfinex","SOLUSD",1744385511398,270.17,119.19,119.11,28.11737605]
["bitfinex","SOLUSD",1744385511399,28.11737605,119.16,119.11,28.11737605]
["bitfinex","SOLUSD",1744385512105,28.11737605,119.16,119.1,16.4573]
["bitfinex","SOLUSD",1744385512311,36.50987605,119.16,119.11,28.11737605]
["bitfinex","SOLUSD",1744385512995,8.3925,119.16,119.11,28.11737605]
["bitfinex","SOLUSD",1744385513199,28.11737605,119.16,119.1,16.4573]
["bitfinex","SOLUSD",1744385513407,28.11737605,119.16,119.11,28.11737605]
["bitfinex","SOLUSD",1744385513601,29.3672,119.18,119.11,28.11737605]
["bitfinex","SOLUSD",1744385513906,28.11737605,119.16,119.11,28.11737605]
["bitfinex","SOLUSD",1744385514414,28.11737605,119.15,119.11,0.42648471]
["bitfinex","SOLUSD",1744385514606,28.11737605,119.15,119.1,16.4573]
["bitfinex","SOLUSD",1744385514807,28.11737605,119.15,119.1,44.57467605]
["bitfinex","SOLUSD",1744385515007,28.11737605,119.15,119.1,16.4573]
["bitfinex","SOLUSD",1744385515221,36.51067605,119.15,119.1,16.4573]
["bitfinex","SOLUSD",1744385515426,36.51067605,119.15,119.11,28.11737605]
["bitfinex","SOLUSD",1744385515599,8.3933,119.15,119.09,8.3966]
["bitfinex","SOLUSD",1744385515804,28.11737605,119.13,119.08,28.25953762]
["bitfinex","SOLUSD",1744385516523,8.3933,119.15,119.08,28.25953762]
["bitfinex","SOLUSD",1744385516721,28.11737605,119.13,119.08,36.65683762]
["bitfinex","SOLUSD",1744385517022,8.3938,119.14,119.09,28.11737605]
["bitfinex","SOLUSD",1744385517023,36.51117605,119.14,119.09,28.11737605]
["bitfinex","SOLUSD",1744385517723,36.51117605,119.14,119.1,28.11737605]
["bitfinex","SOLUSD",1744385518300,36.51117605,119.14,119.09,28.54386076]
["bitfinex","SOLUSD",1744385518529,28.11737605,119.14,119.09,28.54386076]
["bitfinex","SOLUSD",1744385518824,36.51087605,119.14,119.09,36.94036076]
["bitfinex","SOLUSD",1744385519023,28.11737605,119.13,119.09,8.3965]
["bitfinex","SOLUSD",1744385519224,28.11737605,119.12,119.07,28.54386076]
["bitfinex","SOLUSD",1744385519720,28.11737605,119.13,119.08,28.11737605]
["bitfinex","SOLUSD",1744385520623,38.41737605,119.16,119.11,28.11737605]
["bitfinex","SOLUSD",1744385520808,38.41737605,119.16,119.12,36.51177605]
["bitfinex","SOLUSD",1744385521007,38.41737605,119.16,119.12,8.3944]
["bitfinex","SOLUSD",1744385523226,46.80947605,119.16,119.12,8.3944]
["bitfinex","SOLUSD",1744385523623,38.41737605,119.16,119.12,8.3944]
["bitfinex","SOLUSD",1744385524204,46.80947605,119.16,119.11,36.51267605]
["bitfinex","SOLUSD",1744385524414,38.41737605,119.16,119.11,36.51267605]
["bitfinex","SOLUSD",1744385524626,0.03,119.18,119.13,28.11737605]
["bitfinex","SOLUSD",1744385524829,36.53797605,119.18,119.13,28.11737605]
["bitfinex","SOLUSD",1744385525128,28.11737605,119.16,119.12,26.0]
["bitfinex","SOLUSD",1744385525511,28.11737605,119.16,119.12,54.11737605]
["bitfinex","SOLUSD",1744385525912,0.03,119.18,119.14,28.11737605]
["bitfinex","SOLUSD",1744385526113,0.03,119.18,119.15,28.11737605]
["bitfinex","SOLUSD",1744385526710,0.03,119.18,119.16,28.11737605]
["bitfinex","SOLUSD",1744385527311,0.03,119.18,119.15,36.50957605]
["bitfinex","SOLUSD",1744385528420,0.03,119.18,119.16,28.11737605]
["bitfinex","SOLUSD",1744385528833,0.03,119.18,119.15,36.50957605]
["bitfinex","SOLUSD",1744385529532,0.03,119.18,119.17,28.25953762]
["bitfinex","SOLUSD",1744385529712,0.03,119.18,119.17,28.54386076]
["bitfinex","SOLUSD",1744385530131,0.03,119.2,119.19,26.42648471]
["bitfinex","SOLUSD",1744385530324,0.0001,119.2,119.19,62.37376076]
["bitfinex","SOLUSD",1744385530633,0.0001,119.2,119.19,65.48833964]
["bitfinex","SOLUSD",1744385531644,0.03,119.23,119.2,0.42648471]
["bitfinex","SOLUSD",1744385531822,0.03,119.23,119.22,76.66123681]
["bitfinex","SOLUSD",1744385532011,0.03,119.27,119.25,26.0]
["bitfinex","SOLUSD",1744385532216,0.03,119.27,119.23,28.40169919]
["bitfinex","SOLUSD",1744385532522,0.03,119.27,119.24,28.11737605]
["bitfinex","SOLUSD",1744385532715,0.03,119.27,119.26,28.11737605]
["bitfinex","SOLUSD",1744385532913,0.03,119.27,119.26,28.54386076]
["bitfinex","SOLUSD",1744385533133,0.0001,119.27,119.26,56.66123681]
["bitfinex","SOLUSD",1744385533638,0.0001,119.27,119.26,36.92886076]
["bitfinex","SOLUSD",1744385535452,0.0001,119.27,119.26,8.81148471]
["bitfinex","SOLUSD",1744385535626,0.0001,119.27,119.26,28.54386076]
["bitfinex","SOLUSD",1744385535825,0.0001,119.27,119.26,28.11737605]
["bitfinex","SOLUSD",1744385536034,0.0001,119.27,119.26,36.64453762]
["bitfinex","SOLUSD",1744385536237,0.0001,119.27,119.26,65.04623681]
["bitfinex","SOLUSD",1744385536521,8.379,119.35,119.3,0.42648471]
["bitfinex","SOLUSD",1744385536722,8.379,119.35,119.31,28.11737605]
["bitfinex","SOLUSD",1744385537239,28.11737605,119.34,119.29,26.28432314]
["bitfinex","SOLUSD",1744385537416,28.11737605,119.34,119.29,54.11737605]
["bitfinex","SOLUSD",1744385538154,28.11737605,119.33,119.29,26.0]
["bitfinex","SOLUSD",1744385538333,28.11737605,119.34,119.29,54.11737605]
["bitfinex","SOLUSD",1744385538522,28.11737605,119.33,119.28,28.25953762]
["bitfinex","SOLUSD",1744385538843,28.11737605,119.3,119.25,8.52786157]
["bitfinex","SOLUSD",1744385539056,28.11737605,119.3,119.25,36.64523762]
["bitfinex","SOLUSD",1744385539346,28.11737605,119.28,119.21,6.1783]
["bitfinex","SOLUSD",1744385539527,28.11737605,119.26,119.22,8.52996157]
["bitfinex","SOLUSD",1744385539727,28.11737605,119.26,119.22,36.64733762]
["bitfinex","SOLUSD",1744385539943,28.11737605,119.26,119.21,36.50557605]
["bitfinex","SOLUSD",1744385540542,28.11737605,119.26,119.22,28.11737605]
["bitfinex","SOLUSD",1744385540930,28.11737605,119.26,119.21,36.50557605]
["bitfinex","SOLUSD",1744385541344,36.50247605,119.26,119.21,36.50557605]
["bitfinex","SOLUSD",1744385541643,28.11737605,119.25,119.21,36.50557605]
["bitfinex","SOLUSD",1744385541942,8.3846,119.27,119.22,28.11737605]
["bitfinex","SOLUSD",1744385542151,46.44127605,119.28,119.23,28.11737605]
["bitfinex","SOLUSD",1744385542331,28.11737605,119.26,119.22,0.42648471]
["bitfinex","SOLUSD",1744385542531,28.11737605,119.26,119.21,36.50557605]
["bitfinex","SOLUSD",1744385543225,9.94,119.28,119.24,28.11737605]
["bitfinex","SOLUSD",1744385543428,9.94,119.28,119.25,28.11737605]
["bitfinex","SOLUSD",1744385543641,9.94,119.28,119.24,36.50347605]
["bitfinex","SOLUSD",1744385544448,36.49987605,119.3,119.25,28.54386076]
["bitfinex","SOLUSD",1744385544754,6.1202,119.31,119.26,28.11737605]
["bitfinex","SOLUSD",1744385544755,14.502,119.31,119.26,28.11737605]
["bitfinex","SOLUSD",1744385544934,28.11737605,119.3,119.26,28.11737605]
["bitfinex","SOLUSD",1744385545332,36.50027605,119.29,119.25,28.11737605]
["bitfinex","SOLUSD",1744385545962,8.3829,119.29,119.25,28.11737605]
["bitfinex","SOLUSD",1744385546763,36.50027605,119.29,119.25,28.11737605]
["bitfinex","SOLUSD",1744385546939,8.3829,119.29,119.25,36.50297605]
["bitfinex","SOLUSD",1744385547137,36.49977605,119.3,119.25,36.50297605]
["bitfinex","SOLUSD",1744385547845,28.11737605,119.29,119.25,28.11737605]
["bitfinex","SOLUSD",1744385548556,28.11737605,119.29,119.24,28.11737605]
["bitfinex","SOLUSD",1744385548762,28.11737605,119.28,119.23,36.93086076]
["bitfinex","SOLUSD",1744385549061,28.11737605,119.27,119.23,28.11737605]
["bitfinex","SOLUSD",1744385549265,28.11737605,119.26,119.21,36.64773762]
["bitfinex","SOLUSD",1744385549464,36.50297605,119.26,119.21,36.64773762]
["bitfinex","SOLUSD",1744385550170,36.50197605,119.27,119.22,28.11737605]
["bitfinex","SOLUSD",1744385550334,18.3239,119.28,119.23,28.11737605]
["bitfinex","SOLUSD",1744385550535,18.3239,119.28,119.24,28.11737605]
["bitfinex","SOLUSD",1744385550536,46.44127605,119.28,119.24,28.11737605]
["bitfinex","SOLUSD",1744385550729,46.44127605,119.28,119.24,27.37737605]
["bitfinex","SOLUSD",1744385550935,46.44127605,119.28,119.23,28.11737605]
["bitfinex","SOLUSD",1744385551234,28.11737605,119.25,119.2,0.063]
["bitfinex","SOLUSD",1744385551740,8.3864,119.24,119.21,26.0]
["bitfinex","SOLUSD",1744385552145,36.50377605,119.24,119.21,26.0]
["bitfinex","SOLUSD",1744385552472,8.3864,119.24,119.21,26.0]
["bitfinex","SOLUSD",1744385552761,36.50377605,119.24,119.21,26.0]
["bitfinex","SOLUSD",1744385553365,28.11737605,119.23,119.2,0.063]
["bitfinex","SOLUSD",1744385553555,28.11737605,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744385554079,28.11737605,119.23,119.2,0.063]
["bitfinex","SOLUSD",1744385554256,28.11737605,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744385554455,28.11737605,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744385555973,36.50587605,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744385556953,8.3885,119.21,119.2,0.063]
["bitfinex","SOLUSD",1744385557381,8.3882,119.22,119.2,0.063]
["bitfinex","SOLUSD",1744385558146,37.69737605,119.26,119.21,28.11737605]
["bitfinex","SOLUSD",1744385558350,46.08247605,119.26,119.22,28.11737605]
["bitfinex","SOLUSD",1744385558574,9.58,119.26,119.23,28.11737605]
["bitfinex","SOLUSD",1744385558750,9.58,119.26,119.25,28.11737605]
["bitfinex","SOLUSD",1744385558956,17.9622,119.3,119.25,28.11737605]
["bitfinex","SOLUSD",1744385559281,46.07957605,119.3,119.26,28.11737605]
["bitfinex","SOLUSD",1744385559460,17.9622,119.3,119.26,28.11737605]
["bitfinex","SOLUSD",1744385559657,9.58,119.3,119.27,28.11737605]
["bitfinex","SOLUSD",1744385559857,9.58,119.3,119.28,28.11737605]
["bitfinex","SOLUSD",1744385560974,17.9623,119.3,119.28,28.11737605]
["bitfinex","SOLUSD",1744385561270,17.9623,119.3,119.27,28.11737605]
["bitfinex","SOLUSD",1744385563458,17.9623,119.3,119.25,8.3853]
["bitfinex","SOLUSD",1744385563664,17.9623,119.3,119.27,28.11737605]
["bitfinex","SOLUSD",1744385565008,8.3817,119.31,119.28,28.11737605]
["bitfinex","SOLUSD",1744385565279,297.99817605,119.33,119.29,28.11737605]
["bitfinex","SOLUSD",1744385565480,269.8808,119.33,119.29,28.11737605]
["bitfinex","SOLUSD",1744385565677,17.9597,119.34,119.31,28.11737605]
["bitfinex","SOLUSD",1744385566268,9.58,119.34,119.32,28.11737605]
["bitfinex","SOLUSD",1744385566977,9.58,119.34,119.31,28.11737605]
["bitfinex","SOLUSD",1744385567150,9.58,119.34,119.32,28.11737605]
["bitfinex","SOLUSD",1744385567576,17.9595,119.34,119.32,28.11737605]
["bitfinex","SOLUSD",1744385568385,8.3795,119.34,119.32,28.11737605]
["bitfinex","SOLUSD",1744385568581,0.03,119.35,119.32,28.11737605]
["bitfinex","SOLUSD",1744385568582,8.4087,119.35,119.32,28.11737605]
["bitfinex","SOLUSD",1744385569095,8.4087,119.35,119.31,28.11737605]
["bitfinex","SOLUSD",1744385569781,8.4087,119.35,119.3,8.3819]
["bitfinex","SOLUSD",1744385569782,28.11737605,119.33,119.28,26.14216157]
["bitfinex","SOLUSD",1744385570084,28.11737605,119.34,119.3,28.11737605]
["bitfinex","SOLUSD",1744385570279,36.52607605,119.35,119.3,28.11737605]
["bitfinex","SOLUSD",1744385570473,28.11737605,119.34,119.3,28.11737605]
["bitfinex","SOLUSD",1744385570893,8.3801,119.33,119.28,34.52556157]
["bitfinex","SOLUSD",1744385571391,8.3801,119.33,119.29,28.11737605]
["bitfinex","SOLUSD",1744385571563,8.3801,119.33,119.3,28.11737605]
["bitfinex","SOLUSD",1744385573274,0.03,119.35,119.3,28.11737605]
["bitfinex","SOLUSD",1744385573466,28.14737605,119.35,119.3,28.11737605]
["bitfinex","SOLUSD",1744385573666,0.03,119.35,119.3,28.11737605]
["bitfinex","SOLUSD",1744385573985,28.14737605,119.35,119.3,28.11737605]
["bitfinex","SOLUSD",1744385574177,28.11737605,119.34,119.3,28.11737605]
["bitfinex","SOLUSD",1744385575074,28.11737605,119.34,119.28,34.52536157]
["bitfinex","SOLUSD",1744385575264,8.3801,119.33,119.3,28.11737605]
["bitfinex","SOLUSD",1744385576079,0.03,119.35,119.32,28.11737605]
["bitfinex","SOLUSD",1744385576281,0.03,119.35,119.34,28.54386076]
["bitfinex","SOLUSD",1744385577587,0.03,119.35,119.34,36.92326076]
["bitfinex","SOLUSD",1744385578588,0.03,119.35,119.34,28.11737605]
["bitfinex","SOLUSD",1744385579697,0.03,119.35,119.32,28.54386076]
["bitfinex","SOLUSD",1744385580069,0.03,119.35,119.33,28.11737605]
["bitfinex","SOLUSD",1744385580270,0.03,119.35,119.34,28.54386076]
["bitfinex","SOLUSD",1744385580692,0.03,119.35,119.34,58.26223681]
["bitfinex","SOLUSD",1744385581413,0.03,119.35,119.34,66.64163681]
["bitfinex","SOLUSD",1744385581568,0.03,119.35,119.34,69.74453303]
["bitfinex","SOLUSD",1744385582202,0.03,119.35,119.34,66.64163681]
["bitfinex","SOLUSD",1744385582387,0.03,119.38,119.35,20.42648471]
["bitfinex","SOLUSD",1744385582593,0.03,119.38,119.37,80.56896076]
["bitfinex","SOLUSD",1744385583295,0.19994494,119.41,119.38,0.42648471]
["bitfinex","SOLUSD",1744385583607,0.19994494,119.41,119.4,28.11737605]
["bitfinex","SOLUSD",1744385583967,0.19994494,119.41,119.4,28.54386076]
["bitfinex","SOLUSD",1744385585072,0.19994494,119.41,119.4,28.11737605]
["bitfinex","SOLUSD",1744385585274,0.19994494,119.41,119.4,28.54386076]
["bitfinex","SOLUSD",1744385585472,0.19994494,119.41,119.4,65.03643681]
["bitfinex","SOLUSD",1744385585674,8.3691,119.49,119.41,20.42648471]
["bitfinex","SOLUSD",1744385585892,28.11737605,119.48,119.41,0.28432314]
["bitfinex","SOLUSD",1744385586112,28.11737605,119.48,119.44,28.11737605]
["bitfinex","SOLUSD",1744385586405,8.3691,119.49,119.45,28.11737605]
["bitfinex","SOLUSD",1744385586592,8.3691,119.49,119.46,28.11737605]
["bitfinex","SOLUSD",1744385586783,8.3675,119.51,119.48,28.11737605]
["bitfinex","SOLUSD",1744385586972,8.3664,119.53,119.5,28.11737605]
["bitfinex","SOLUSD",1744385587372,28.11737605,119.52,119.49,0.42648471]
["bitfinex","SOLUSD",1744385587572,8.3647,119.55,119.5,28.11737605]
["bitfinex","SOLUSD",1744385587774,8.3647,119.55,119.52,28.11737605]
["bitfinex","SOLUSD",1744385587973,8.3647,119.55,119.53,28.11737605]
["bitfinex","SOLUSD",1744385588274,8.3643,119.56,119.52,28.11737605]
["bitfinex","SOLUSD",1744385588577,36.48167605,119.56,119.49,0.42648471]
["bitfinex","SOLUSD",1744385588779,8.3643,119.56,119.52,28.11737605]
["bitfinex","SOLUSD",1744385588983,8.3643,119.56,119.49,0.42648471]
["bitfinex","SOLUSD",1744385588984,28.11737605,119.55,119.5,28.11737605]
["bitfinex","SOLUSD",1744385589279,8.3643,119.56,119.52,28.11737605]
["bitfinex","SOLUSD",1744385589477,28.11737605,119.58,119.49,8.79508471]
["bitfinex","SOLUSD",1744385589684,28.11737605,119.55,119.51,28.11737605]
["bitfinex","SOLUSD",1744385590083,28.11737605,119.56,119.52,28.11737605]
["bitfinex","SOLUSD",1744385590286,28.11737605,119.56,119.51,28.11737605]
["bitfinex","SOLUSD",1744385590484,28.11737605,119.55,119.5,28.11737605]
["bitfinex","SOLUSD",1744385590693,35.8214707,119.59,119.51,28.11737605]
["bitfinex","SOLUSD",1744385590886,28.11737605,119.54,119.49,8.79508471]
["bitfinex","SOLUSD",1744385591095,28.11737605,119.55,119.5,28.11737605]
["bitfinex","SOLUSD",1744385591301,28.11737605,119.58,119.51,28.11737605]
["bitfinex","SOLUSD",1744385591491,8.3654,119.54,119.51,28.11737605]
["bitfinex","SOLUSD",1744385591699,8.3654,119.54,119.5,28.11737605]
["bitfinex","SOLUSD",1744385591897,8.3654,119.54,119.51,28.11737605]
["bitfinex","SOLUSD",1744385592491,8.3654,119.54,119.49,0.42648471]
["bitfinex","SOLUSD",1744385592698,8.3654,119.54,119.51,28.11737605]
["bitfinex","SOLUSD",1744385593179,8.365,119.55,119.51,28.11737605]
["bitfinex","SOLUSD",1744385593594,36.48067605,119.57,119.52,28.11737605]
["bitfinex","SOLUSD",1744385593795,36.48067605,119.57,119.53,28.11737605]
["bitfinex","SOLUSD",1744385594195,36.48067605,119.57,119.52,28.11737605]
["bitfinex","SOLUSD",1744385594398,8.3619,119.59,119.54,28.11737605]
["bitfinex","SOLUSD",1744385594701,28.11737605,119.58,119.54,28.11737605]
["bitfinex","SOLUSD",1744385595508,8.3626,119.58,119.54,28.11737605]
["bitfinex","SOLUSD",1744385596006,1.645,119.61,119.57,28.11737605]
["bitfinex","SOLUSD",1744385596007,8.3605,119.61,119.57,28.11737605]
["bitfinex","SOLUSD",1744385596185,8.3605,119.61,119.58,28.11737605]
["bitfinex","SOLUSD",1744385596783,36.47787605,119.61,119.56,28.11737605]
["bitfinex","SOLUSD",1744385596988,36.47787605,119.61,119.57,28.11737605]
["bitfinex","SOLUSD",1744385597611,28.11737605,119.59,119.54,8.50726157]
["bitfinex","SOLUSD",1744385597792,28.11737605,119.58,119.54,28.11737605]
["bitfinex","SOLUSD",1744385598317,28.11737605,119.59,119.54,28.11737605]
["bitfinex","SOLUSD",1744385598615,28.11737605,119.58,119.54,28.11737605]
["bitfinex","SOLUSD",1744385598914,28.11737605,119.59,119.55,28.11737605]
["bitfinex","SOLUSD",1744385599119,28.11737605,119.6,119.55,28.11737605]
["bitfinex","SOLUSD",1744385599614,28.11737605,119.59,119.55,28.11737605]
["bitfinex","SOLUSD",1744385599913,28.11737605,119.59,119.53,8.79228471]
["bitfinex","SOLUSD",1744385600219,28.11737605,119.59,119.54,28.11737605]
["bitfinex","SOLUSD",1744385600389,28.11737605,119.59,119.55,28.11737605]
["bitfinex","SOLUSD",1744385600790,28.11737605,119.59,119.53,8.79228471]
["bitfinex","SOLUSD",1744385601088,28.11737605,119.57,119.52,28.11737605]
["bitfinex","SOLUSD",1744385602088,28.11737605,119.55,119.51,8.3675]
["bitfinex","SOLUSD",1744385602301,28.11737605,119.54,119.49,15.8987]
["bitfinex","SOLUSD",1744385602607,28.11737605,119.54,119.5,28.11737605]
["bitfinex","SOLUSD",1744385602807,29.2691,119.58,119.52,28.11737605]
["bitfinex","SOLUSD",1744385603106,28.11737605,119.57,119.53,28.11737605]
["bitfinex","SOLUSD",1744385603408,55.2642,119.6,119.53,28.11737605]
["bitfinex","SOLUSD",1744385603593,28.11737605,119.59,119.54,28.11737605]
["bitfinex","SOLUSD",1744385603793,28.11737605,119.58,119.54,28.11737605]
["bitfinex","SOLUSD",1744385603990,28.11737605,119.58,119.53,0.28432314]
["bitfinex","SOLUSD",1744385603991,28.11737605,119.57,119.53,28.11737605]
["bitfinex","SOLUSD",1744385604195,29.2642,119.6,119.54,28.11737605]
["bitfinex","SOLUSD",1744385604492,9.32,119.61,119.56,28.25953762]
["bitfinex","SOLUSD",1744385604493,8.3608,119.61,119.56,28.25953762]
["bitfinex","SOLUSD",1744385604692,28.14737605,119.63,119.58,28.11737605]
["bitfinex","SOLUSD",1744385604903,22.5011,119.64,119.58,28.11737605]
["bitfinex","SOLUSD",1744385604904,36.47717605,119.62,119.58,28.11737605]
["bitfinex","SOLUSD",1744385605297,28.11737605,119.61,119.57,36.48017605]
["bitfinex","SOLUSD",1744385605497,28.11737605,119.61,119.57,28.11737605]
["bitfinex","SOLUSD",1744385605898,36.47717605,119.62,119.56,8.79008471]
["bitfinex","SOLUSD",1744385606099,36.47717605,119.62,119.57,28.11737605]
["bitfinex","SOLUSD",1744385606300,28.11737605,119.58,119.52,8.3668]
["bitfinex","SOLUSD",1744385606498,8.3598,119.62,119.57,28.11737605]
["bitfinex","SOLUSD",1744385606711,8.3598,119.62,119.58,28.11737605]
["bitfinex","SOLUSD",1744385606912,36.47717605,119.62,119.57,28.11737605]
["bitfinex","SOLUSD",1744385607220,36.47677605,119.63,119.59,28.11737605]
["bitfinex","SOLUSD",1744385607398,36.47677605,119.63,119.58,28.11737605]
["bitfinex","SOLUSD",1744385607589,28.11737605,119.62,119.57,28.40169919]
["bitfinex","SOLUSD",1744385607790,8.3594,119.63,119.59,28.11737605]
["bitfinex","SOLUSD",1744385608912,36.47677605,119.63,119.59,28.11737605]
["bitfinex","SOLUSD",1744385609095,8.3594,119.63,119.61,28.11737605]
["bitfinex","SOLUSD",1744385609492,8.3586,119.64,119.6,28.11737605]
["bitfinex","SOLUSD",1744385609705,8.3586,119.64,119.61,28.11737605]
["bitfinex","SOLUSD",1744385610299,8.3586,119.64,119.6,28.11737605]
["bitfinex","SOLUSD",1744385610503,8.3586,119.64,119.62,28.11737605]
["bitfinex","SOLUSD",1744385610714,11.5274615,119.65,119.62,28.11737605]
["bitfinex","SOLUSD",1744385611417,11.5274615,119.65,119.63,28.11737605]
["bitfinex","SOLUSD",1744385611725,11.5274615,119.65,119.62,28.11737605]
["bitfinex","SOLUSD",1744385611904,39.64483755,119.65,119.59,0.42648471]
["bitfinex","SOLUSD",1744385612215,39.64483755,119.65,119.6,28.11737605]
["bitfinex","SOLUSD",1744385612600,11.5274615,119.65,119.63,28.11737605]
["bitfinex","SOLUSD",1744385612796,11.5274615,119.65,119.59,8.78828471]
["bitfinex","SOLUSD",1744385612996,39.64483755,119.65,119.6,28.11737605]
["bitfinex","SOLUSD",1744385613200,28.11737605,119.63,119.58,0.14216157]
["bitfinex","SOLUSD",1744385613412,32.4216615,119.65,119.58,28.11737605]
["bitfinex","SOLUSD",1744385613613,28.11737605,119.62,119.58,28.11737605]
["bitfinex","SOLUSD",1744385613794,32.4216615,119.65,119.58,28.11737605]
["bitfinex","SOLUSD",1744385614106,28.11737605,119.62,119.58,28.11737605]
["bitfinex","SOLUSD",1744385614308,8.3605,119.61,119.58,28.11737605]
["bitfinex","SOLUSD",1744385615119,8.3605,119.61,119.57,28.54386076]
["bitfinex","SOLUSD",1744385615322,8.3605,119.61,119.58,28.11737605]
["bitfinex","SOLUSD",1744385615622,28.11737605,119.63,119.58,28.11737605]
["bitfinex","SOLUSD",1744385615813,29.2555,119.64,119.59,28.11737605]
["bitfinex","SOLUSD",1744385616016,28.11737605,119.63,119.56,7.9378]
["bitfinex","SOLUSD",1744385616317,28.11737605,119.63,119.58,28.11737605]
["bitfinex","SOLUSD",1744385616820,57.37287605,119.64,119.59,28.11737605]
["bitfinex","SOLUSD",1744385616999,28.11737605,119.63,119.59,28.11737605]
["bitfinex","SOLUSD",1744385617200,28.11737605,119.63,119.58,28.11737605]
["bitfinex","SOLUSD",1744385617611,8.3598,119.62,119.58,28.11737605]
["bitfinex","SOLUSD",1744385618012,8.3598,119.62,119.59,28.11737605]
["bitfinex","SOLUSD",1744385618212,29.2593,119.62,119.57,0.14216157]
["bitfinex","SOLUSD",1744385618399,57.37667605,119.62,119.57,28.11737605]
["bitfinex","SOLUSD",1744385618600,8.3598,119.62,119.58,28.11737605]
["bitfinex","SOLUSD",1744385618801,36.47717605,119.62,119.57,28.11737605]
["bitfinex","SOLUSD",1744385619103,28.11737605,119.61,119.57,28.11737605]
["bitfinex","SOLUSD",1744385619301,28.11737605,119.61,119.54,8.64922314]
["bitfinex","SOLUSD",1744385619503,28.11737605,119.6,119.55,28.40169919]
["bitfinex","SOLUSD",1744385619700,8.3619,119.59,119.56,28.11737605]
["bitfinex","SOLUSD",1744385619931,8.3615,119.6,119.57,28.11737605]
["bitfinex","SOLUSD",1744385620302,8.3615,119.6,119.56,28.11737605]
["bitfinex","SOLUSD",1744385620625,36.47887605,119.6,119.56,28.11737605]
["bitfinex","SOLUSD",1744385620811,8.3615,119.6,119.57,28.11737605]
["bitfinex","SOLUSD",1744385621403,8.3615,119.6,119.56,8.3639]
["bitfinex","SOLUSD",1744385621599,8.3615,119.6,119.57,28.11737605]
["bitfinex","SOLUSD",1744385621811,36.47887605,119.6,119.55,8.64862314]
["bitfinex","SOLUSD",1744385622010,36.47887605,119.6,119.56,28.11737605]
["bitfinex","SOLUSD",1744385622212,36.47887605,119.6,119.55,8.64862314]
["bitfinex","SOLUSD",1744385622213,36.47887605,119.6,119.55,28.11737605]
["bitfinex","SOLUSD",1744385622417,28.11737605,119.59,119.54,28.40169919]
["bitfinex","SOLUSD",1744385622723,28.11737605,119.59,119.54,28.11737605]
["bitfinex","SOLUSD",1744385623104,8.3633,119.57,119.52,8.50866157]
["bitfinex","SOLUSD",1744385623511,8.3633,119.57,119.53,28.11737605]
["bitfinex","SOLUSD",1744385624112,8.3633,119.57,119.54,28.11737605]
["bitfinex","SOLUSD",1744385624507,8.3629,119.58,119.54,28.11737605]
["bitfinex","SOLUSD",1744385624707,8.3629,119.58,119.55,28.11737605]
["bitfinex","SOLUSD",1744385624923,8.3629,119.58,119.54,28.11737605]
["bitfinex","SOLUSD",1744385625924,8.3629,119.58,119.54,36.48257605]
["bitfinex","SOLUSD",1744385626129,8.3629,119.58,119.54,28.11737605]
["bitfinex","SOLUSD",1744385626618,36.48027605,119.58,119.52,8.50866157]
["bitfinex","SOLUSD",1744385626821,28.11737605,119.56,119.51,28.54386076]
["bitfinex","SOLUSD",1744385627026,28.11737605,119.55,119.5,36.48517605]
["bitfinex","SOLUSD",1744385627215,28.11737605,119.56,119.51,28.11737605]
["bitfinex","SOLUSD",1744385627530,28.11737605,119.56,119.52,36.48407605]
["bitfinex","SOLUSD",1744385627727,28.11737605,119.56,119.51,36.48447605]
["bitfinex","SOLUSD",1744385627911,28.11737605,119.55,119.5,28.40169919]
["bitfinex","SOLUSD",1744385628108,28.11737605,119.53,119.48,36.62853762]
["bitfinex","SOLUSD",1744385628426,28.11737605,119.53,119.46,20.9267]
["bitfinex","SOLUSD",1744385628427,28.11737605,119.51,119.46,36.48837605]
["bitfinex","SOLUSD",1744385628622,28.11737605,119.5,119.45,28.11737605]
["bitfinex","SOLUSD",1744385628823,34.66510231,119.52,119.44,28.11737605]
["bitfinex","SOLUSD",1744385629009,28.11737605,119.49,119.44,28.11737605]
["bitfinex","SOLUSD",1744385629324,28.11737605,119.52,119.47,28.11737605]
["bitfinex","SOLUSD",1744385629517,16.144,119.53,119.49,28.11737605]
["bitfinex","SOLUSD",1744385629708,44.26137605,119.53,119.49,28.11737605]
["bitfinex","SOLUSD",1744385629903,28.11737605,119.52,119.47,36.48737605]
["bitfinex","SOLUSD",1744385630409,28.11737605,119.5,119.45,0.14216157]
["bitfinex","SOLUSD",1744385630604,28.11737605,119.5,119.44,9.36216157]
["bitfinex","SOLUSD",1744385630808,28.11737605,119.51,119.46,28.11737605]
["bitfinex","SOLUSD",1744385631420,8.3682,119.5,119.46,28.11737605]
["bitfinex","SOLUSD",1744385631604,28.11737605,119.49,119.44,8.51416157]
["bitfinex","SOLUSD",1744385631808,36.48557605,119.5,119.45,28.11737605]
["bitfinex","SOLUSD",1744385632924,36.48517605,119.51,119.46,36.48827605]
["bitfinex","SOLUSD",1744385634228,28.11737605,119.51,119.46,36.48827605]
["bitfinex","SOLUSD",1744385634943,28.11737605,119.52,119.48,28.11737605]
["bitfinex","SOLUSD",1744385635142,6.1215,119.53,119.5,28.11737605]
["bitfinex","SOLUSD",1744385638125,28.11737605,119.54,119.5,8.3678]
["bitfinex","SOLUSD",1744385638315,28.11737605,119.54,119.5,36.48517605]
["bitfinex","SOLUSD",1744385638946,28.11737605,119.55,119.5,36.48517605]
["bitfinex","SOLUSD",1744385639238,34.43557605,119.56,119.51,28.11737605]
["bitfinex","SOLUSD",1744385639439,6.3182,119.56,119.52,28.11737605]
["bitfinex","SOLUSD",1744385639618,6.3182,119.56,119.54,28.11737605]
["bitfinex","SOLUSD",1744385639822,10.7269,119.59,119.54,28.11737605]
["bitfinex","SOLUSD",1744385640019,45.48747605,119.59,119.55,28.11737605]
["bitfinex","SOLUSD",1744385640519,17.3701,119.59,119.53,0.42648471]
["bitfinex","SOLUSD",1744385640837,17.3701,119.59,119.56,28.11737605]
["bitfinex","SOLUSD",1744385640838,8.1501,119.59,119.56,28.11737605]
["bitfinex","SOLUSD",1744385641042,36.19577605,119.62,119.58,8.3626]
["bitfinex","SOLUSD",1744385641631,36.19577605,119.62,119.58,36.47997605]
["bitfinex","SOLUSD",1744385641842,36.19577605,119.62,119.58,8.3626]
["bitfinex","SOLUSD",1744385642019,36.19577605,119.62,119.58,36.47997605]
["bitfinex","SOLUSD",1744385642218,6.548,119.62,119.59,28.11737605]
["bitfinex","SOLUSD",1744385642453,0.03,119.63,119.6,28.11737605]
["bitfinex","SOLUSD",1744385642739,0.03,119.63,119.59,28.11737605]
["bitfinex","SOLUSD",1744385643045,28.14737605,119.63,119.59,28.11737605]
["bitfinex","SOLUSD",1744385643343,28.14737605,119.63,119.58,49.02387605]
["bitfinex","SOLUSD",1744385643639,28.14737605,119.63,119.58,20.9065]
["bitfinex","SOLUSD",1744385643816,28.14737605,119.63,119.59,28.11737605]
["bitfinex","SOLUSD",1744385644016,28.11737605,119.61,119.57,36.48067605]
["bitfinex","SOLUSD",1744385644426,28.11737605,119.62,119.57,36.48067605]
["bitfinex","SOLUSD",1744385644936,28.11737605,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1744385645238,28.11737605,119.6,119.57,8.3633]
["bitfinex","SOLUSD",1744385645421,28.11737605,119.59,119.57,8.3633]
["bitfinex","SOLUSD",1744385645932,28.11737605,119.59,119.56,8.3637]
["bitfinex","SOLUSD",1744385646137,28.11737605,119.58,119.55,8.3647]
["bitfinex","SOLUSD",1744385646638,28.11737605,119.6,119.55,57.39377605]
["bitfinex","SOLUSD",1744385646839,6.6192,119.61,119.55,29.2764]
["bitfinex","SOLUSD",1744385647043,28.11737605,119.6,119.55,29.2764]
["bitfinex","SOLUSD",1744385647343,28.11737605,119.59,119.55,8.3647]
["bitfinex","SOLUSD",1744385647724,28.11737605,119.6,119.55,36.48207605]
["bitfinex","SOLUSD",1744385647922,28.11737605,119.6,119.56,28.11737605]
["bitfinex","SOLUSD",1744385648216,34.73657605,119.61,119.57,28.11737605]
["bitfinex","SOLUSD",1744385648521,6.6192,119.61,119.57,28.11737605]
["bitfinex","SOLUSD",1744385648836,34.73657605,119.61,119.56,28.11737605]
["bitfinex","SOLUSD",1744385649446,34.73657605,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1744385650218,28.11737605,119.58,119.54,36.48277605]
["bitfinex","SOLUSD",1744385650418,28.11737605,119.56,119.5,9.2]
["bitfinex","SOLUSD",1744385650640,9.2,119.57,119.5,28.11737605]
["bitfinex","SOLUSD",1744385650842,28.11737605,119.55,119.51,28.11737605]
["bitfinex","SOLUSD",1744385651143,28.11737605,119.53,119.48,36.48697605]
["bitfinex","SOLUSD",1744385651546,28.11737605,119.53,119.49,28.11737605]
["bitfinex","SOLUSD",1744385651743,6.1472,119.55,119.5,28.11737605]
["bitfinex","SOLUSD",1744385651952,42.62937605,119.55,119.5,28.11737605]
["bitfinex","SOLUSD",1744385652136,28.11737605,119.54,119.5,28.11737605]
["bitfinex","SOLUSD",1744385653051,28.11737605,119.54,119.48,29.2936]
["bitfinex","SOLUSD",1744385653357,28.11737605,119.54,119.5,28.11737605]
["bitfinex","SOLUSD",1744385653561,28.11737605,119.53,119.49,8.3686]
["bitfinex","SOLUSD",1744385653750,28.11737605,119.5,119.44,28.8763]
["bitfinex","SOLUSD",1744385653960,28.11737605,119.5,119.46,28.11737605]
["bitfinex","SOLUSD",1744385654149,38.85747605,119.52,119.47,28.11737605]
["bitfinex","SOLUSD",1744385655034,47.22457605,119.52,119.47,36.48757605]
["bitfinex","SOLUSD",1744385655240,47.22457605,119.52,119.44,22.4435]
["bitfinex","SOLUSD",1744385655241,28.11737605,119.51,119.46,36.48807605]
["bitfinex","SOLUSD",1744385655970,38.85747605,119.52,119.46,8.3707]
["bitfinex","SOLUSD",1744385656270,38.85747605,119.52,119.47,28.11737605]
["bitfinex","SOLUSD",1744385656763,47.22427605,119.52,119.47,28.11737605]
["bitfinex","SOLUSD",1744385656934,47.22427605,119.52,119.47,36.48717605]
["bitfinex","SOLUSD",1744385657136,28.11737605,119.5,119.45,36.48907605]
["bitfinex","SOLUSD",1744385657956,28.11737605,119.49,119.44,36.48957605]
["bitfinex","SOLUSD",1744385658445,28.11737605,119.48,119.44,36.48957605]
["bitfinex","SOLUSD",1744385658649,28.11737605,119.48,119.43,36.49007605]
["bitfinex","SOLUSD",1744385658846,28.11737605,119.48,119.43,8.3727]
["bitfinex","SOLUSD",1744385659043,28.11737605,119.48,119.43,36.49007605]
["bitfinex","SOLUSD",1744385659433,36.48697605,119.48,119.43,36.49007605]
["bitfinex","SOLUSD",1744385659846,28.11737605,119.48,119.43,36.49007605]
["bitfinex","SOLUSD",1744385660041,28.11737605,119.47,119.42,8.3735]
["bitfinex","SOLUSD",1744385660253,28.11737605,119.46,119.41,8.374]
["bitfinex","SOLUSD",1744385660463,28.11737605,119.46,119.41,36.49137605]
["bitfinex","SOLUSD",1744385660642,28.11737605,119.47,119.42,28.11737605]
["bitfinex","SOLUSD",1744385661045,28.11737605,119.48,119.43,36.49047605]
["bitfinex","SOLUSD",1744385661253,8.3696,119.48,119.43,8.3731]
["bitfinex","SOLUSD",1744385661462,28.11737605,119.48,119.43,36.49047605]
["bitfinex","SOLUSD",1744385661762,28.11737605,119.47,119.42,36.49077605]
["bitfinex","SOLUSD",1744385662356,28.11737605,119.46,119.41,36.49147605]
["bitfinex","SOLUSD",1744385663148,8.3717,119.45,119.41,28.11737605]
["bitfinex","SOLUSD",1744385663469,28.11737605,119.46,119.41,36.49177605]
["bitfinex","SOLUSD",1744385663637,9.2,119.51,119.45,28.11737605]
["bitfinex","SOLUSD",1744385663842,37.31737605,119.51,119.46,28.11737605]
["bitfinex","SOLUSD",1744385664255,9.2,119.51,119.47,28.11737605]
["bitfinex","SOLUSD",1744385664463,9.2,119.51,119.48,28.11737605]
["bitfinex","SOLUSD",1744385664849,17.5675,119.51,119.45,26.0]
["bitfinex","SOLUSD",1744385665142,17.5675,119.51,119.46,36.48807605]
["bitfinex","SOLUSD",1744385665143,45.68487605,119.51,119.46,36.48807605]
["bitfinex","SOLUSD",1744385665350,28.11737605,119.5,119.45,36.48867605]
["bitfinex","SOLUSD",1744385665662,28.11737605,119.49,119.44,36.48937605]
["bitfinex","SOLUSD",1744385666763,57.13584886,119.51,119.45,28.11737605]
["bitfinex","SOLUSD",1744385666968,46.76702491,119.49,119.44,36.48937605]
["bitfinex","SOLUSD",1744385667264,18.64964886,119.49,119.44,36.48937605]
["bitfinex","SOLUSD",1744385667451,55.13612491,119.49,119.44,36.48937605]
["bitfinex","SOLUSD",1744385667657,55.13612491,119.49,119.44,8.372]
["bitfinex","SOLUSD",1744385667859,28.11737605,119.48,119.44,36.48937605]
["bitfinex","SOLUSD",1744385668367,28.11737605,119.48,119.44,8.372]
["bitfinex","SOLUSD",1744385668562,28.11737605,119.48,119.44,28.11737605]
["bitfinex","SOLUSD",1744385668762,36.48697605,119.48,119.44,28.11737605]
["bitfinex","SOLUSD",1744385668961,8.3696,119.48,119.44,28.11737605]
["bitfinex","SOLUSD",1744385669166,36.48697605,119.48,119.44,28.11737605]
["bitfinex","SOLUSD",1744385669461,36.48657605,119.49,119.44,28.11737605]
["bitfinex","SOLUSD",1744385669869,28.11737605,119.48,119.44,28.11737605]
["bitfinex","SOLUSD",1744385670269,36.48657605,119.49,119.44,28.11737605]
["bitfinex","SOLUSD",1744385670471,36.48657605,119.49,119.44,36.48907605]
["bitfinex","SOLUSD",1744385671068,8.3692,119.49,119.45,28.11737605]
["bitfinex","SOLUSD",1744385671269,36.48657605,119.49,119.44,8.3717]
["bitfinex","SOLUSD",1744385671564,36.48657605,119.49,119.44,36.48907605]
["bitfinex","SOLUSD",1744385671769,28.11737605,119.48,119.43,8.3731]
["bitfinex","SOLUSD",1744385671974,28.11737605,119.48,119.44,28.11737605]
["bitfinex","SOLUSD",1744385673374,17.48520246,119.48,119.44,17.48520246]
["bitfinex","SOLUSD",1744385673752,25.85440246,119.49,119.44,17.48520246]
["bitfinex","SOLUSD",1744385674478,25.85440246,119.49,119.45,8.3717]
["bitfinex","SOLUSD",1744385674655,9.2,119.51,119.46,17.48520246]
["bitfinex","SOLUSD",1744385674850,8.3654,119.54,119.48,17.48520246]
["bitfinex","SOLUSD",1744385675056,18.64964886,119.53,119.49,17.48520246]
["bitfinex","SOLUSD",1744385675272,36.13485132,119.53,119.45,35.5698]
["bitfinex","SOLUSD",1744385675482,17.48520246,119.51,119.46,17.48520246]
["bitfinex","SOLUSD",1744385675657,17.48520246,119.49,119.45,25.85690246]
["bitfinex","SOLUSD",1744385675857,17.48520246,119.5,119.45,25.85690246]
["bitfinex","SOLUSD",1744385676477,18.64964886,119.5,119.46,17.48520246]
["bitfinex","SOLUSD",1744385676857,18.64964886,119.49,119.46,17.48520246]
["bitfinex","SOLUSD",1744385677059,18.64964886,119.5,119.46,17.48520246]
["bitfinex","SOLUSD",1744385678263,8.3654,119.54,119.47,17.48520246]
["bitfinex","SOLUSD",1744385678462,18.64964886,119.51,119.48,8.3696]
["bitfinex","SOLUSD",1744385678681,36.13485132,119.51,119.47,8.3699]
["bitfinex","SOLUSD",1744385680091,17.48520246,119.5,119.43,29.58982314]
["bitfinex","SOLUSD",1744385680276,17.48520246,119.5,119.45,17.48520246]
["bitfinex","SOLUSD",1744385680474,25.85380246,119.5,119.45,25.85630246]
["bitfinex","SOLUSD",1744385680855,36.13485132,119.51,119.46,17.48520246]
["bitfinex","SOLUSD",1744385681055,36.13485132,119.53,119.49,17.48520246]
["bitfinex","SOLUSD",1744385681256,8.3654,119.54,119.5,17.48520246]
["bitfinex","SOLUSD",1744385681475,303.65100246,119.55,119.5,17.48520246]
["bitfinex","SOLUSD",1744385681681,302.11220246,119.55,119.5,17.48520246]
["bitfinex","SOLUSD",1744385681860,17.48520246,119.53,119.49,17.48520246]
["bitfinex","SOLUSD",1744385682060,17.48520246,119.53,119.48,17.48520246]
["bitfinex","SOLUSD",1744385682281,17.48520246,119.53,119.49,17.48520246]
["bitfinex","SOLUSD",1744385682583,25.85170246,119.53,119.49,17.48520246]
["bitfinex","SOLUSD",1744385682766,25.85170246,119.53,119.48,25.85480246]
["bitfinex","SOLUSD",1744385683663,27.01534886,119.54,119.49,17.48520246]
["bitfinex","SOLUSD",1744385683867,44.50055132,119.54,119.49,17.48520246]
["bitfinex","SOLUSD",1744385684163,36.13485132,119.54,119.49,17.48520246]
["bitfinex","SOLUSD",1744385684367,18.64964886,119.54,119.5,17.48520246]
["bitfinex","SOLUSD",1744385684566,18.64964886,119.54,119.5,25.85280246]
["bitfinex","SOLUSD",1744385684862,27.01504886,119.54,119.5,25.85280246]
["bitfinex","SOLUSD",1744385685780,44.50025132,119.54,119.48,29.2936]
["bitfinex","SOLUSD",1744385686081,44.50025132,119.54,119.5,17.48520246]
["bitfinex","SOLUSD",1744385686577,44.50025132,119.54,119.48,29.2936]
["bitfinex","SOLUSD",1744385686781,8.3654,119.54,119.5,25.85290246]
["bitfinex","SOLUSD",1744385686977,25.85020246,119.55,119.5,8.3677]
["bitfinex","SOLUSD",1744385687156,0.03,119.57,119.54,17.48520246]
["bitfinex","SOLUSD",1744385687363,0.03,119.57,119.55,17.48520246]
["bitfinex","SOLUSD",1744385688392,0.03,119.57,119.52,0.28432314]
["bitfinex","SOLUSD",1744385688680,8.3934,119.57,119.52,17.48520246]
["bitfinex","SOLUSD",1744385688859,8.3934,119.57,119.53,17.48520246]
["bitfinex","SOLUSD",1744385689680,0.03,119.57,119.54,17.48520246]
["bitfinex","SOLUSD",1744385689982,0.03,119.57,119.55,17.48520246]
["bitfinex","SOLUSD",1744385690360,0.03,119.57,119.56,17.48520246]
["bitfinex","SOLUSD",1744385690783,0.03,119.57,119.55,17.48520246]
["bitfinex","SOLUSD",1744385690985,0.03,119.57,119.55,25.84960246]
["bitfinex","SOLUSD",1744385693982,0.03,119.57,119.56,17.48520246]
["bitfinex","SOLUSD",1744385694376,0.03,119.57,119.56,17.91168717]
["bitfinex","SOLUSD",1744385694566,0.0001,119.57,119.56,17.91168717]
["bitfinex","SOLUSD",1744385695173,0.0001,119.57,119.56,17.48520246]
["bitfinex","SOLUSD",1744385695489,0.0001,119.57,119.56,20.58840155]
["bitfinex","SOLUSD",1744385695783,0.0001,119.57,119.56,28.95240155]
["bitfinex","SOLUSD",1744385696095,0.0001,119.57,119.56,29.37888626]
["bitfinex","SOLUSD",1744385697076,0.0001,119.57,119.56,28.95240155]
["bitfinex","SOLUSD",1744385697380,0.0001,119.57,119.56,25.84920246]
["bitfinex","SOLUSD",1744385697591,0.0001,119.57,119.55,8.3643]
["bitfinex","SOLUSD",1744385697884,0.0001,119.57,119.53,17.48520246]
["bitfinex","SOLUSD",1744385698071,17.48530246,119.57,119.52,25.85200246]
["bitfinex","SOLUSD",1744385699187,17.48520246,119.54,119.5,17.48520246]
["bitfinex","SOLUSD",1744385699489,18.64964886,119.56,119.49,25.85410246]
["bitfinex","SOLUSD",1744385699691,17.48520246,119.54,119.49,25.85410246]
["bitfinex","SOLUSD",1744385699890,25.85130246,119.53,119.49,17.48520246]
["bitfinex","SOLUSD",1744385700108,17.48520246,119.52,119.48,17.48520246]
["bitfinex","SOLUSD",1744385700287,6.5862,119.54,119.49,17.48520246]
["bitfinex","SOLUSD",1744385700470,15.4377,119.57,119.53,17.48520246]
["bitfinex","SOLUSD",1744385700670,41.28650246,119.57,119.49,0.42648471]
["bitfinex","SOLUSD",1744385700989,17.48520246,119.55,119.5,17.48520246]
["bitfinex","SOLUSD",1744385701193,17.48520246,119.56,119.49,0.42648471]
["bitfinex","SOLUSD",1744385701381,17.48520246,119.56,119.52,17.48520246]
["bitfinex","SOLUSD",1744385701688,41.28650246,119.57,119.52,17.48520246]
["bitfinex","SOLUSD",1744385702782,41.28650246,119.57,119.52,25.85180246]
["bitfinex","SOLUSD",1744385702980,9.2001,119.57,119.53,17.48520246]
["bitfinex","SOLUSD",1744385703189,0.0001,119.57,119.55,17.48520246]
["bitfinex","SOLUSD",1744385703679,0.0001,119.57,119.56,17.48520246]
["bitfinex","SOLUSD",1744385703988,0.0001,119.57,119.52,8.3666]
["bitfinex","SOLUSD",1744385704185,0.0001,119.57,119.54,17.48520246]
["bitfinex","SOLUSD",1744385704367,0.0001,119.57,119.52,29.2836]
["bitfinex","SOLUSD",1744385704572,0.0001,119.57,119.54,17.48520246]
["bitfinex","SOLUSD",1744385705082,0.0001,119.57,119.52,29.2836]
["bitfinex","SOLUSD",1744385705285,0.0001,119.57,119.54,17.48520246]
["bitfinex","SOLUSD",1744385705484,0.0001,119.57,119.56,17.48520246]
["bitfinex","SOLUSD",1744385706086,0.0001,119.57,119.54,17.48520246]
["bitfinex","SOLUSD",1744385706283,0.0001,119.57,119.56,17.48520246]
["bitfinex","SOLUSD",1744385707713,0.0001,119.57,119.56,25.84920246]
["bitfinex","SOLUSD",1744385709492,0.0001,119.57,119.56,8.79048471]
["bitfinex","SOLUSD",1744385709689,0.03,119.59,119.58,26.42648471]
["bitfinex","SOLUSD",1744385709884,0.03,119.59,119.58,61.39688963]
["bitfinex","SOLUSD",1744385710100,0.03,119.63,119.62,26.14216157]
["bitfinex","SOLUSD",1744385710292,0.03,119.63,119.62,43.7695256]
["bitfinex","SOLUSD",1744385710496,3.1695615,119.65,119.62,17.48520246]
["bitfinex","SOLUSD",1744385710686,3.1695615,119.65,119.61,0.42648471]
["bitfinex","SOLUSD",1744385710687,3.1695615,119.65,119.63,26.27078717]
["bitfinex","SOLUSD",1744385711583,3.1695615,119.65,119.63,17.48520246]
["bitfinex","SOLUSD",1744385712195,3.1695615,119.65,119.63,26.27078717]
["bitfinex","SOLUSD",1744385713287,3.1695615,119.65,119.63,36.65852389]
["bitfinex","SOLUSD",1744385713488,3.1695615,119.65,119.63,64.53146307]
["bitfinex","SOLUSD",1744385714505,3.1695615,119.65,119.63,83.18111193]
["bitfinex","SOLUSD",1744385714709,3.1695615,119.65,119.63,89.28391193]
["bitfinex","SOLUSD",1744385715218,3.1695615,119.65,119.64,0.42648471]
["bitfinex","SOLUSD",1744385715505,3.1695615,119.65,119.64,56.17236307]
["bitfinex","SOLUSD",1744385716905,3.1695615,119.65,119.64,64.53076307]
["bitfinex","SOLUSD",1744385717411,3.1695615,119.65,119.64,28.29942389]
["bitfinex","SOLUSD",1744385718005,3.1695615,119.65,119.64,36.65782389]
["bitfinex","SOLUSD",1744385720008,3.1695615,119.65,119.64,64.53076307]
["bitfinex","SOLUSD",1744385721711,3.1695615,119.65,119.64,28.29942389]
["bitfinex","SOLUSD",1744385721916,3.1695615,119.65,119.64,56.17236307]
["bitfinex","SOLUSD",1744385722906,3.1695615,119.65,119.64,64.53076307]
["bitfinex","SOLUSD",1744385724108,3.1695615,119.65,119.64,36.65782389]
["bitfinex","SOLUSD",1744385724314,3.1695615,119.65,119.64,64.53076307]
["bitfinex","SOLUSD",1744385724703,3.1695615,119.65,119.64,27.87293918]
["bitfinex","SOLUSD",1744385725121,3.1695615,119.65,119.63,27.87293918]
["bitfinex","SOLUSD",1744385725319,11.5274615,119.65,119.61,8.36]
["bitfinex","SOLUSD",1744385725517,11.5274615,119.65,119.63,27.87293918]
["bitfinex","SOLUSD",1744385725819,11.5274615,119.65,119.61,27.87293918]
["bitfinex","SOLUSD",1744385726003,27.87293918,119.64,119.6,27.87293918]
["bitfinex","SOLUSD",1744385726202,11.5274615,119.65,119.59,27.87293918]
["bitfinex","SOLUSD",1744385726399,3.1695615,119.65,119.62,27.87293918]
["bitfinex","SOLUSD",1744385726598,11.5272615,119.65,119.62,27.87293918]
["bitfinex","SOLUSD",1744385726792,11.5272615,119.65,119.63,27.87293918]
["bitfinex","SOLUSD",1744385726997,3.1695615,119.65,119.62,27.87293918]
["bitfinex","SOLUSD",1744385727318,3.1695615,119.65,119.63,27.87293918]
["bitfinex","SOLUSD",1744385727510,3.1695615,119.65,119.62,27.87293918]
["bitfinex","SOLUSD",1744385728517,11.5272615,119.65,119.62,27.87293918]
["bitfinex","SOLUSD",1744385728821,39.40020068,119.65,119.6,36.23383918]
["bitfinex","SOLUSD",1744385729015,27.87293918,119.64,119.58,8.3619]
["bitfinex","SOLUSD",1744385729228,27.87293918,119.64,119.59,27.87293918]
["bitfinex","SOLUSD",1744385729413,27.87293918,119.63,119.58,8.3619]
["bitfinex","SOLUSD",1744385729606,27.87293918,119.62,119.58,27.87293918]
["bitfinex","SOLUSD",1744385730626,27.87293918,119.63,119.58,27.87293918]
["bitfinex","SOLUSD",1744385730922,32.4214615,119.65,119.58,36.23533918]
["bitfinex","SOLUSD",1744385731122,27.87293918,119.63,119.58,36.23533918]
["bitfinex","SOLUSD",1744385731325,27.87293918,119.63,119.59,27.87293918]
["bitfinex","SOLUSD",1744385731909,27.87293918,119.64,119.59,27.87293918]
["bitfinex","SOLUSD",1744385732430,36.23183918,119.64,119.59,36.23453918]
["bitfinex","SOLUSD",1744385733234,3.1695615,119.65,119.62,27.87293918]
["bitfinex","SOLUSD",1744385733435,3.1695615,119.65,119.62,17.43320299]
["bitfinex","SOLUSD",1744385734333,3.1695615,119.65,119.62,25.79270299]
["bitfinex","SOLUSD",1744385734829,3.1695615,119.65,119.63,17.43320299]
["bitfinex","SOLUSD",1744385735026,3.1695615,119.65,119.62,8.3595]
["bitfinex","SOLUSD",1744385735427,3.1695615,119.65,119.63,17.43320299]
["bitfinex","SOLUSD",1744385736035,3.1695615,119.65,119.63,25.79210299]
["bitfinex","SOLUSD",1744385736806,3.1695615,119.65,119.64,17.43320299]
["bitfinex","SOLUSD",1744385737724,3.1695615,119.65,119.64,35.29289069]
["bitfinex","SOLUSD",1744385738125,3.1695615,119.65,119.64,43.65129069]
["bitfinex","SOLUSD",1744385738429,3.1695615,119.65,119.64,52.83129069]
["bitfinex","SOLUSD",1744385738630,3.1695615,119.65,119.64,55.92531195]
["bitfinex","SOLUSD",1744385739022,0.03,119.7,119.64,138.77366081]
["bitfinex","SOLUSD",1744385739230,0.03,119.7,119.69,43.8596877]
["bitfinex","SOLUSD",1744385740212,0.03,119.76,119.7,39.07613357]
["bitfinex","SOLUSD",1744385740414,0.03,119.76,119.74,17.43320299]
["bitfinex","SOLUSD",1744385741210,0.03,119.76,119.75,17.43320299]
["bitfinex","SOLUSD",1744385741526,0.03,119.76,119.75,27.82935304]
["bitfinex","SOLUSD",1744385741913,0.03,119.76,119.73,27.82935304]
["bitfinex","SOLUSD",1744385742731,0.03,119.76,119.74,27.82935304]
["bitfinex","SOLUSD",1744385743532,0.03,119.76,119.75,27.82935304]
["bitfinex","SOLUSD",1744385743916,0.03,119.76,119.73,0.42648471]
["bitfinex","SOLUSD",1744385744132,0.03,119.76,119.75,27.82935304]
["bitfinex","SOLUSD",1744385744532,0.03,119.76,119.75,36.18005304]
["bitfinex","SOLUSD",1744385744734,0.03,119.76,119.75,27.82935304]
["bitfinex","SOLUSD",1744385745326,0.03,119.76,119.74,8.3511]
["bitfinex","SOLUSD",1744385745327,0.03,119.76,119.7,27.82935304]
["bitfinex","SOLUSD",1744385745528,0.03,119.76,119.69,56.35102314]
["bitfinex","SOLUSD",1744385745529,27.85935304,119.76,119.72,27.82935304]
["bitfinex","SOLUSD",1744385745715,27.85935304,119.76,119.71,8.3535]
["bitfinex","SOLUSD",1744385745915,0.03,119.76,119.72,27.82935304]
["bitfinex","SOLUSD",1744385746212,0.03,119.76,119.75,27.82935304]
["bitfinex","SOLUSD",1744385746938,0.03,119.76,119.73,27.82935304]
["bitfinex","SOLUSD",1744385747113,0.03,119.76,119.71,8.3535]
["bitfinex","SOLUSD",1744385747427,0.03,119.76,119.73,27.82935304]
["bitfinex","SOLUSD",1744385747633,0.03,119.76,119.74,27.82935304]
["bitfinex","SOLUSD",1744385748018,0.03,119.76,119.75,27.82935304]
["bitfinex","SOLUSD",1744385748717,0.03,119.76,119.75,36.18005304]
["bitfinex","SOLUSD",1744385749629,0.03,119.76,119.74,27.82935304]
["bitfinex","SOLUSD",1744385749930,0.03,119.76,119.73,27.82935304]
["bitfinex","SOLUSD",1744385750235,0.03,119.76,119.74,27.82935304]
["bitfinex","SOLUSD",1744385750445,0.03,119.76,119.75,27.82935304]
["bitfinex","SOLUSD",1744385750733,0.03,119.76,119.75,28.25583775]
["bitfinex","SOLUSD",1744385750917,0.03,119.76,119.71,29.52162314]
["bitfinex","SOLUSD",1744385751122,0.03,119.76,119.73,27.82935304]
["bitfinex","SOLUSD",1744385751626,0.03,119.76,119.74,27.82935304]
["bitfinex","SOLUSD",1744385751939,0.03,119.76,119.72,27.82935304]
["bitfinex","SOLUSD",1744385752740,8.38,119.76,119.72,27.82935304]
["bitfinex","SOLUSD",1744385753047,8.38,119.76,119.73,27.82935304]
["bitfinex","SOLUSD",1744385753532,8.38,119.76,119.72,27.82935304]
["bitfinex","SOLUSD",1744385753735,36.20935304,119.76,119.72,27.82935304]
["bitfinex","SOLUSD",1744385753935,27.82935304,119.73,119.66,8.357]
["bitfinex","SOLUSD",1744385754119,27.82935304,119.7,119.66,27.82935304]
["bitfinex","SOLUSD",1744385754316,1.5076,119.73,119.65,27.82935304]
["bitfinex","SOLUSD",1744385754520,27.82935304,119.7,119.65,27.82935304]
["bitfinex","SOLUSD",1744385754953,8.3549,119.69,119.65,27.82935304]
["bitfinex","SOLUSD",1744385755125,36.18425304,119.69,119.65,27.82935304]
["bitfinex","SOLUSD",1744385755523,27.82935304,119.67,119.62,8.3594]
["bitfinex","SOLUSD",1744385756046,14.7041,119.69,119.6,27.82935304]
["bitfinex","SOLUSD",1744385756047,27.82935304,119.65,119.6,27.82935304]
["bitfinex","SOLUSD",1744385756344,27.82935304,119.66,119.61,27.82935304]
["bitfinex","SOLUSD",1744385756835,8.3577,119.65,119.61,27.82935304]
["bitfinex","SOLUSD",1744385757039,8.3572,119.66,119.62,27.82935304]
["bitfinex","SOLUSD",1744385757538,27.82935304,119.65,119.6,26.0]
["bitfinex","SOLUSD",1744385757738,27.82935304,119.65,119.6,27.82935304]
["bitfinex","SOLUSD",1744385758040,27.82935304,119.64,119.59,27.82935304]
["bitfinex","SOLUSD",1744385758241,27.82935304,119.62,119.58,0.063]
["bitfinex","SOLUSD",1744385758443,6.4002,119.63,119.58,0.063]
["bitfinex","SOLUSD",1744385758740,27.82935304,119.6,119.58,0.063]
["bitfinex","SOLUSD",1744385759044,36.19005304,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744385759341,6.4002,119.63,119.58,27.89235304]
["bitfinex","SOLUSD",1744385759531,34.22955304,119.63,119.58,27.89235304]
["bitfinex","SOLUSD",1744385759839,6.4002,119.63,119.59,27.82935304]
["bitfinex","SOLUSD",1744385760041,34.22955304,119.63,119.59,27.82935304]
["bitfinex","SOLUSD",1744385760242,42.58875304,119.63,119.59,27.82935304]
["bitfinex","SOLUSD",1744385760437,34.22955304,119.63,119.59,27.82935304]
["bitfinex","SOLUSD",1744385760642,34.22955304,119.63,119.59,36.19115304]
["bitfinex","SOLUSD",1744385760842,6.4002,119.63,119.59,36.19115304]
["bitfinex","SOLUSD",1744385761019,42.58865304,119.63,119.59,36.19115304]
["bitfinex","SOLUSD",1744385761226,42.58865304,119.63,119.58,36.25465304]
["bitfinex","SOLUSD",1744385761438,10.7673,119.65,119.59,27.82935304]
["bitfinex","SOLUSD",1744385761739,43.12255304,119.7,119.64,27.82935304]
["bitfinex","SOLUSD",1744385761951,6.1707,119.74,119.65,0.42648471]
["bitfinex","SOLUSD",1744385762125,42.35165304,119.74,119.69,27.82935304]
["bitfinex","SOLUSD",1744385762326,27.82935304,119.73,119.69,27.82935304]
["bitfinex","SOLUSD",1744385762548,27.82935304,119.72,119.68,27.82935304]
["bitfinex","SOLUSD",1744385762750,27.82935304,119.69,119.64,8.3581]
["bitfinex","SOLUSD",1744385763040,27.82935304,119.68,119.64,27.82935304]
["bitfinex","SOLUSD",1744385763347,27.82935304,119.66,119.61,36.18975304]
["bitfinex","SOLUSD",1744385763744,27.82935304,119.64,119.6,27.82935304]
["bitfinex","SOLUSD",1744385763949,27.82935304,119.62,119.58,27.89235304]
["bitfinex","SOLUSD",1744385764154,27.82935304,119.62,119.58,0.063]
["bitfinex","SOLUSD",1744385764452,8.3605,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744385764840,27.82935304,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744385766146,17.5405,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744385766446,45.36985304,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744385766644,27.82935304,119.6,119.58,0.063]
["bitfinex","SOLUSD",1744385767239,27.82935304,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744385767440,36.18895304,119.63,119.59,27.82935304]
["bitfinex","SOLUSD",1744385767632,29.38624886,119.65,119.61,27.82935304]
["bitfinex","SOLUSD",1744385767633,9.18,119.65,119.61,27.82935304]
["bitfinex","SOLUSD",1744385768037,45.36725304,119.65,119.58,0.48948471]
["bitfinex","SOLUSD",1744385768236,45.36725304,119.65,119.6,27.82935304]
["bitfinex","SOLUSD",1744385768452,45.36725304,119.65,119.58,0.063]
["bitfinex","SOLUSD",1744385768453,27.82935304,119.62,119.58,0.063]
["bitfinex","SOLUSD",1744385768749,27.82935304,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744385770750,46.4790019,119.63,119.58,27.89235304]
["bitfinex","SOLUSD",1744385770938,27.82935304,119.63,119.58,27.89235304]
["bitfinex","SOLUSD",1744385771144,27.82935304,119.63,119.59,27.82935304]
["bitfinex","SOLUSD",1744385771340,48.72404886,119.65,119.6,27.82935304]
["bitfinex","SOLUSD",1744385771341,45.36715304,119.65,119.6,27.82935304]
["bitfinex","SOLUSD",1744385771543,1.5338,119.69,119.63,27.82935304]
["bitfinex","SOLUSD",1744385771544,27.82935304,119.68,119.63,27.82935304]
["bitfinex","SOLUSD",1744385771749,36.18495304,119.68,119.63,27.82935304]
["bitfinex","SOLUSD",1744385772054,17.5352,119.69,119.66,27.82935304]
["bitfinex","SOLUSD",1744385772236,10.73,119.73,119.68,27.82935304]
["bitfinex","SOLUSD",1744385772556,8.3528,119.72,119.68,27.82935304]
["bitfinex","SOLUSD",1744385772958,44.86155304,119.73,119.69,27.82935304]
["bitfinex","SOLUSD",1744385773150,17.0322,119.73,119.69,27.82935304]
["bitfinex","SOLUSD",1744385773460,8.68,119.73,119.69,27.82935304]
["bitfinex","SOLUSD",1744385773661,17.0322,119.73,119.69,27.82935304]
["bitfinex","SOLUSD",1744385773867,44.86155304,119.73,119.68,27.82935304]
["bitfinex","SOLUSD",1744385774374,44.86155304,119.73,119.69,27.82935304]
["bitfinex","SOLUSD",1744385774548,44.86155304,119.73,119.68,27.82935304]
["bitfinex","SOLUSD",1744385774735,17.0322,119.73,119.68,27.82935304]
["bitfinex","SOLUSD",1744385774938,42.43275304,119.74,119.69,27.82935304]
["bitfinex","SOLUSD",1744385775241,42.43275304,119.74,119.67,8.3559]
["bitfinex","SOLUSD",1744385775457,42.43275304,119.74,119.7,27.82935304]
["bitfinex","SOLUSD",1744385775655,36.18105304,119.74,119.7,27.82935304]
["bitfinex","SOLUSD",1744385775854,8.3517,119.74,119.7,27.82935304]
["bitfinex","SOLUSD",1744385776039,27.82935304,119.73,119.67,8.3559]
["bitfinex","SOLUSD",1744385776240,27.82935304,119.73,119.68,27.82935304]
["bitfinex","SOLUSD",1744385776448,36.18105304,119.74,119.69,27.82935304]
["bitfinex","SOLUSD",1744385777161,39.55764886,119.75,119.72,27.82935304]
["bitfinex","SOLUSD",1744385777162,0.03,119.75,119.72,27.82935304]
["bitfinex","SOLUSD",1744385778057,0.03,119.75,119.74,27.82935304]
["bitfinex","SOLUSD",1744385778951,0.03,119.75,119.72,27.82935304]
["bitfinex","SOLUSD",1744385779155,0.03,119.75,119.73,27.82935304]
["bitfinex","SOLUSD",1744385779357,0.03,119.75,119.74,27.82935304]
["bitfinex","SOLUSD",1744385780247,0.03,119.75,119.73,27.82935304]
["bitfinex","SOLUSD",1744385780867,0.03,119.75,119.68,29.2443]
["bitfinex","SOLUSD",1744385781174,0.03,119.75,119.73,27.82935304]
["bitfinex","SOLUSD",1744385781343,0.03,119.75,119.74,27.82935304]
["bitfinex","SOLUSD",1744385781739,12.4821088,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1744385782043,12.4821088,119.77,119.73,27.82935304]
["bitfinex","SOLUSD",1744385782239,12.4821088,119.77,119.74,27.82935304]
["bitfinex","SOLUSD",1744385782439,20.8315088,119.77,119.71,0.42648471]
["bitfinex","SOLUSD",1744385782677,20.8315088,119.77,119.73,27.82935304]
["bitfinex","SOLUSD",1744385783268,20.8315088,119.77,119.73,36.18125304]
["bitfinex","SOLUSD",1744385783468,20.8315088,119.77,119.71,0.42648471]
["bitfinex","SOLUSD",1744385783469,27.82935304,119.76,119.72,27.82935304]
["bitfinex","SOLUSD",1744385783662,27.82935304,119.76,119.71,36.18255304]
["bitfinex","SOLUSD",1744385783971,8.3494,119.77,119.73,27.82935304]
["bitfinex","SOLUSD",1744385785046,8.3494,119.77,119.71,0.42648471]
["bitfinex","SOLUSD",1744385785262,27.82935304,119.75,119.7,26.0]
["bitfinex","SOLUSD",1744385785564,27.82935304,119.75,119.7,27.82935304]
["bitfinex","SOLUSD",1744385785766,27.82935304,119.75,119.71,27.82935304]
["bitfinex","SOLUSD",1744385785963,27.82935304,119.74,119.69,27.82935304]
["bitfinex","SOLUSD",1744385786357,27.82935304,119.73,119.68,36.18495304]
["bitfinex","SOLUSD",1744385786561,6.1673,119.74,119.69,27.82935304]
["bitfinex","SOLUSD",1744385786763,33.99665304,119.74,119.69,27.82935304]
["bitfinex","SOLUSD",1744385787061,8.3521,119.73,119.69,27.82935304]
["bitfinex","SOLUSD",1744385787465,8.3521,119.73,119.69,36.18415304]
["bitfinex","SOLUSD",1744385787648,36.18145304,119.73,119.69,27.82935304]
["bitfinex","SOLUSD",1744385787849,8.3521,119.73,119.69,36.18415304]
["bitfinex","SOLUSD",1744385788163,36.18145304,119.73,119.68,27.82935304]
["bitfinex","SOLUSD",1744385788963,8.3507,119.75,119.7,27.82935304]
["bitfinex","SOLUSD",1744385789169,36.18005304,119.75,119.7,27.82935304]
["bitfinex","SOLUSD",1744385789747,8.3507,119.75,119.71,27.82935304]
["bitfinex","SOLUSD",1744385790466,27.82935304,119.73,119.65,20.8936]
["bitfinex","SOLUSD",1744385790652,27.82935304,119.73,119.67,27.82935304]
["bitfinex","SOLUSD",1744385790653,27.82935304,119.72,119.67,27.82935304]
["bitfinex","SOLUSD",1744385790977,18.64964886,119.72,119.66,8.357]
["bitfinex","SOLUSD",1744385791182,15.5267,119.73,119.68,27.82935304]
["bitfinex","SOLUSD",1744385791349,8.3507,119.75,119.7,27.82935304]
["bitfinex","SOLUSD",1744385791665,8.3507,119.75,119.71,27.82935304]
["bitfinex","SOLUSD",1744385791971,46.4790019,119.73,119.66,8.357]
["bitfinex","SOLUSD",1744385792270,27.82935304,119.71,119.66,27.82935304]
["bitfinex","SOLUSD",1744385792449,27.82935304,119.7,119.65,36.18675304]
["bitfinex","SOLUSD",1744385792955,27.82935304,119.69,119.62,20.899]
["bitfinex","SOLUSD",1744385793154,27.82935304,119.68,119.63,36.18845304]
["bitfinex","SOLUSD",1744385793749,24.90544886,119.7,119.62,8.3595]
["bitfinex","SOLUSD",1744385793750,36.18565304,119.67,119.62,8.3595]
["bitfinex","SOLUSD",1744385794153,36.18565304,119.67,119.62,36.18885304]
["bitfinex","SOLUSD",1744385794567,36.18565304,119.67,119.63,27.82935304]
["bitfinex","SOLUSD",1744385794957,36.18565304,119.67,119.62,36.18885304]
["bitfinex","SOLUSD",1744385795271,27.82935304,119.66,119.62,36.18885304]
["bitfinex","SOLUSD",1744385795572,36.18525304,119.68,119.63,27.82935304]
["bitfinex","SOLUSD",1744385795771,27.82935304,119.67,119.62,8.3595]
["bitfinex","SOLUSD",1744385796069,36.18525304,119.68,119.63,27.82935304]
["bitfinex","SOLUSD",1744385796567,36.18525304,119.68,119.62,8.3595]
["bitfinex","SOLUSD",1744385796750,36.18525304,119.68,119.63,36.18815304]
["bitfinex","SOLUSD",1744385796951,6.2558,119.7,119.65,27.82935304]
["bitfinex","SOLUSD",1744385797153,9.16,119.72,119.69,27.82935304]
["bitfinex","SOLUSD",1744385797457,34.15585304,119.73,119.68,27.82935304]
["bitfinex","SOLUSD",1744385798074,36.18105304,119.74,119.7,27.82935304]
["bitfinex","SOLUSD",1744385798385,37.81785304,119.75,119.7,27.82935304]
["bitfinex","SOLUSD",1744385798676,8.3521,119.73,119.69,36.18415304]
["bitfinex","SOLUSD",1744385798851,36.18095304,119.74,119.7,27.82935304]
["bitfinex","SOLUSD",1744385799153,36.18095304,119.74,119.69,36.18415304]
["bitfinex","SOLUSD",1744385799582,27.82935304,119.74,119.7,27.82935304]
["bitfinex","SOLUSD",1744385799755,56.4673019,119.75,119.7,27.82935304]
["bitfinex","SOLUSD",1744385799954,24.1531,119.76,119.72,27.82935304]
["bitfinex","SOLUSD",1744385800462,24.1531,119.76,119.69,8.3548]
["bitfinex","SOLUSD",1744385800772,15.8028,119.76,119.72,36.18165304]
["bitfinex","SOLUSD",1744385800973,51.98215304,119.76,119.71,36.18255304]
["bitfinex","SOLUSD",1744385801170,51.98215304,119.76,119.72,27.82935304]
["bitfinex","SOLUSD",1744385801368,9.18,119.76,119.73,27.82935304]
["bitfinex","SOLUSD",1744385801681,29.45355304,119.78,119.74,27.82935304]
["bitfinex","SOLUSD",1744385801682,9.9728,119.78,119.74,27.82935304]
["bitfinex","SOLUSD",1744385801853,0.03,119.79,119.75,27.82935304]
["bitfinex","SOLUSD",1744385802360,8.3782,119.79,119.75,27.82935304]
["bitfinex","SOLUSD",1744385802565,27.82935304,119.78,119.71,29.66348471]
["bitfinex","SOLUSD",1744385802778,36.17845304,119.78,119.73,36.18115304]
["bitfinex","SOLUSD",1744385803151,27.85935304,119.79,119.74,27.82935304]
["bitfinex","SOLUSD",1744385803357,0.03,119.79,119.76,27.82935304]
["bitfinex","SOLUSD",1744385803764,8.3779,119.79,119.75,27.82935304]
["bitfinex","SOLUSD",1744385803969,27.82935304,119.78,119.73,8.3518]
["bitfinex","SOLUSD",1744385804166,27.82935304,119.78,119.73,36.18115304]
["bitfinex","SOLUSD",1744385804379,27.82935304,119.77,119.72,36.18185304]
["bitfinex","SOLUSD",1744385804675,27.82935304,119.77,119.73,27.82935304]
["bitfinex","SOLUSD",1744385804881,0.03,119.79,119.74,27.82935304]
["bitfinex","SOLUSD",1744385805063,27.82935304,119.78,119.73,36.18105304]
["bitfinex","SOLUSD",1744385805664,27.82935304,119.77,119.73,27.82935304]
["bitfinex","SOLUSD",1744385806065,27.82935304,119.77,119.73,36.18145304]
["bitfinex","SOLUSD",1744385806278,27.82935304,119.78,119.73,36.18145304]
["bitfinex","SOLUSD",1744385806867,36.17865304,119.78,119.73,36.18145304]
["bitfinex","SOLUSD",1744385807069,8.3493,119.78,119.73,27.82935304]
["bitfinex","SOLUSD",1744385807270,27.82935304,119.77,119.72,27.82935304]
["bitfinex","SOLUSD",1744385808591,36.17925304,119.77,119.72,36.18195304]
["bitfinex","SOLUSD",1744385809170,36.17925304,119.77,119.72,27.82935304]
["bitfinex","SOLUSD",1744385809468,8.3499,119.77,119.72,36.18195304]
["bitfinex","SOLUSD",1744385809778,0.03,119.79,119.76,27.82935304]
["bitfinex","SOLUSD",1744385810264,0.03,119.79,119.77,27.82935304]
["bitfinex","SOLUSD",1744385810661,0.03,119.79,119.78,27.82935304]
["bitfinex","SOLUSD",1744385811869,0.03,119.79,119.75,6.3755]
["bitfinex","SOLUSD",1744385812180,0.03,119.79,119.76,27.82935304]
["bitfinex","SOLUSD",1744385813094,0.03,119.79,119.76,8.3496]
["bitfinex","SOLUSD",1744385813389,0.03,119.79,119.75,27.82935304]
["bitfinex","SOLUSD",1744385813573,0.03,119.79,119.77,27.82935304]
["bitfinex","SOLUSD",1744385814186,0.03,119.79,119.78,27.82935304]
["bitfinex","SOLUSD",1744385815192,0.03,119.79,119.78,36.17795304]
["bitfinex","SOLUSD",1744385817605,0.03,119.79,119.78,8.3486]
["bitfinex","SOLUSD",1744385818598,0.03,119.79,119.77,8.3489]
["bitfinex","SOLUSD",1744385818802,0.03,119.79,119.77,36.17825304]
["bitfinex","SOLUSD",1744385819004,0.03,119.79,119.78,27.82935304]
["bitfinex","SOLUSD",1744385819503,0.03,119.79,119.78,36.17795304]
["bitfinex","SOLUSD",1744385820683,0.03,119.82,119.78,57.04945304]
["bitfinex","SOLUSD",1744385820893,0.03,119.82,119.8,27.82935304]
["bitfinex","SOLUSD",1744385821098,0.03,119.82,119.78,29.2201]
["bitfinex","SOLUSD",1744385821607,0.03,119.82,119.8,8.3472]
["bitfinex","SOLUSD",1744385822510,27.85935304,119.82,119.79,8.3475]
["bitfinex","SOLUSD",1744385822681,27.82935304,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1744385822878,27.82935304,119.79,119.74,48.70735304]
["bitfinex","SOLUSD",1744385823103,6.4996,119.8,119.76,27.82935304]
["bitfinex","SOLUSD",1744385823412,9.16,119.81,119.75,29.2271]
["bitfinex","SOLUSD",1744385823708,9.16,119.81,119.77,27.82935304]
["bitfinex","SOLUSD",1744385824081,9.16,119.81,119.78,27.82935304]
["bitfinex","SOLUSD",1744385824283,36.98935304,119.81,119.77,27.82935304]
["bitfinex","SOLUSD",1744385824714,27.82935304,119.81,119.77,27.82935304]
["bitfinex","SOLUSD",1744385824894,0.03,119.82,119.78,27.82935304]
["bitfinex","SOLUSD",1744385825815,0.03,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1744385826115,0.03,119.82,119.79,36.17725304]
["bitfinex","SOLUSD",1744385827606,0.03,119.82,119.81,27.82935304]
["bitfinex","SOLUSD",1744385827807,0.03,119.82,119.81,8.3465]
["bitfinex","SOLUSD",1744385829403,0.03,119.82,119.8,8.3468]
["bitfinex","SOLUSD",1744385829714,0.03,119.82,119.8,36.17615304]
["bitfinex","SOLUSD",1744385829915,0.03,119.82,119.81,27.82935304]
["bitfinex","SOLUSD",1744385830421,0.03,119.82,119.8,8.3468]
["bitfinex","SOLUSD",1744385830618,0.03,119.82,119.81,27.82935304]
["bitfinex","SOLUSD",1744385830996,0.03,119.82,119.81,28.25583775]
["bitfinex","SOLUSD",1744385831501,0.0001,119.82,119.81,28.25583775]
["bitfinex","SOLUSD",1744385831705,0.0001,119.82,119.81,0.42648471]
["bitfinex","SOLUSD",1744385831899,0.0001,119.82,119.81,62.60233775]
["bitfinex","SOLUSD",1744385833623,0.03,119.87,119.82,0.42648471]
["bitfinex","SOLUSD",1744385833801,0.03,119.87,119.86,27.82935304]
["bitfinex","SOLUSD",1744385834005,0.03,119.87,119.86,36.17235304]
["bitfinex","SOLUSD",1744385834612,0.03,119.87,119.85,8.3434]
["bitfinex","SOLUSD",1744385834816,0.03,119.87,119.85,36.17275304]
["bitfinex","SOLUSD",1744385835435,0.03,119.87,119.84,27.82935304]
["bitfinex","SOLUSD",1744385835618,0.03,119.87,119.85,27.82935304]
["bitfinex","SOLUSD",1744385835929,0.03,119.87,119.85,36.17305304]
["bitfinex","SOLUSD",1744385836131,0.03,119.87,119.84,36.17345304]
["bitfinex","SOLUSD",1744385836424,0.03,119.87,119.83,27.82935304]
["bitfinex","SOLUSD",1744385836622,0.03,119.87,119.84,27.82935304]
["bitfinex","SOLUSD",1744385836801,0.03,119.87,119.85,27.82935304]
["bitfinex","SOLUSD",1744385836994,0.03,119.87,119.86,27.82935304]
["bitfinex","SOLUSD",1744385837601,0.03,119.87,119.86,28.25583775]
["bitfinex","SOLUSD",1744385837923,0.03,119.87,119.86,36.59883775]
["bitfinex","SOLUSD",1744385838217,3.1695615,119.89,119.88,26.14216157]
["bitfinex","SOLUSD",1744385838523,6.15e-05,119.89,119.88,82.08519079]
["bitfinex","SOLUSD",1744385839797,6.15e-05,119.89,119.88,86.24761765]
["bitfinex","SOLUSD",1744385840002,6.15e-05,119.89,119.88,94.58921765]
["bitfinex","SOLUSD",1744385840328,269.42,119.98,119.89,19.07613357]
["bitfinex","SOLUSD",1744385840629,9.16,119.98,119.95,27.82935304]
["bitfinex","SOLUSD",1744385840921,36.16195304,120.01,119.97,27.82935304]
["bitfinex","SOLUSD",1744385841297,8.3326,120.01,119.96,27.82935304]
["bitfinex","SOLUSD",1744385841496,8.3326,120.01,119.97,27.82935304]
["bitfinex","SOLUSD",1744385841796,27.82935304,119.99,119.94,27.82935304]
["bitfinex","SOLUSD",1744385841997,36.16335304,120.0,119.96,27.82935304]
["bitfinex","SOLUSD",1744385842304,36.19225304,120.01,119.97,27.82935304]
["bitfinex","SOLUSD",1744385842508,8.3629,120.01,119.94,8.3369]
["bitfinex","SOLUSD",1744385842739,27.82935304,120.0,119.95,27.82935304]
["bitfinex","SOLUSD",1744385843104,27.82935304,120.0,119.96,27.82935304]
["bitfinex","SOLUSD",1744385843416,36.19225304,120.01,119.96,27.82935304]
["bitfinex","SOLUSD",1744385843623,8.3629,120.01,119.97,27.82935304]
["bitfinex","SOLUSD",1744385844128,0.03,120.01,119.98,27.82935304]
["bitfinex","SOLUSD",1744385844508,0.03,120.01,119.97,27.82935304]
["bitfinex","SOLUSD",1744385845009,0.03,120.01,119.98,27.82935304]
["bitfinex","SOLUSD",1744385846229,0.03,120.01,120.0,27.82935304]
["bitfinex","SOLUSD",1744385846525,0.03,120.01,119.98,8.3345]
["bitfinex","SOLUSD",1744385846844,0.03,120.01,119.99,27.82935304]
["bitfinex","SOLUSD",1744385847207,0.03,120.01,120.0,27.82935304]
["bitfinex","SOLUSD",1744385848314,0.03,120.01,119.98,0.42648471]
["bitfinex","SOLUSD",1744385848618,0.03,120.01,120.0,27.82935304]
["bitfinex","SOLUSD",1744385849433,0.03,120.01,120.0,36.16265304]
["bitfinex","SOLUSD",1744385850006,0.03,120.01,120.0,27.82935304]
["bitfinex","SOLUSD",1744385851326,0.03,120.01,120.0,36.16265304]
["bitfinex","SOLUSD",1744385851720,0.03,120.01,120.0,63.99200608]
["bitfinex","SOLUSD",1744385852246,0.03,120.01,120.0,36.16265304]
["bitfinex","SOLUSD",1744385853014,0.03,120.01,120.0,63.99200608]
["bitfinex","SOLUSD",1744385853615,0.03,120.01,120.0,36.16265304]
["bitfinex","SOLUSD",1744385853837,0.03,120.01,120.0,27.82935304]
["bitfinex","SOLUSD",1744385854015,0.03,120.01,120.0,36.16265304]
["bitfinex","SOLUSD",1744385854942,0.03,120.01,119.99,27.82935304]
["bitfinex","SOLUSD",1744385855250,0.03,120.01,120.0,27.82935304]
["bitfinex","SOLUSD",1744385856534,0.03,120.01,120.0,36.16265304]
["bitfinex","SOLUSD",1744385856740,0.03,120.01,120.0,64.41849079]
["bitfinex","SOLUSD",1744385857218,36.15435304,120.12,120.03,26.0]
["bitfinex","SOLUSD",1744385857413,36.15435304,120.12,120.07,27.82935304]
["bitfinex","SOLUSD",1744385858348,27.82935304,120.11,120.05,8.3295]
["bitfinex","SOLUSD",1744385858525,8.325,120.12,120.06,27.82935304]
["bitfinex","SOLUSD",1744385858717,27.82935304,120.11,120.06,27.82935304]
["bitfinex","SOLUSD",1744385858922,27.82935304,120.11,120.07,27.82935304]
["bitfinex","SOLUSD",1744385859131,36.15435304,120.12,120.07,27.82935304]
["bitfinex","SOLUSD",1744385859335,36.15435304,120.12,120.08,27.82935304]
["bitfinex","SOLUSD",1744385859648,8.325,120.12,120.08,27.82935304]
["bitfinex","SOLUSD",1744385859843,36.15435304,120.12,120.08,27.82935304]
["bitfinex","SOLUSD",1744385860053,36.15435304,120.12,120.05,20.8246]
["bitfinex","SOLUSD",1744385860240,27.82935304,120.11,120.06,36.15845304]
["bitfinex","SOLUSD",1744385860425,8.325,120.12,120.08,27.82935304]
["bitfinex","SOLUSD",1744385860941,8.325,120.12,120.07,27.82935304]
["bitfinex","SOLUSD",1744385860942,36.15435304,120.12,120.07,27.82935304]
["bitfinex","SOLUSD",1744385861326,8.325,120.12,120.08,27.82935304]
["bitfinex","SOLUSD",1744385861536,8.325,120.12,120.09,27.82935304]
["bitfinex","SOLUSD",1744385862524,8.325,120.12,120.08,27.82935304]
["bitfinex","SOLUSD",1744385862759,8.325,120.12,120.09,27.82935304]
["bitfinex","SOLUSD",1744385863248,11.4941615,120.13,120.09,27.82935304]
["bitfinex","SOLUSD",1744385863748,60.13421454,120.13,120.08,27.82935304]
["bitfinex","SOLUSD",1744385864247,11.4941615,120.13,120.1,27.82935304]
["bitfinex","SOLUSD",1744385864451,3.1695615,120.13,120.1,27.82935304]
["bitfinex","SOLUSD",1744385864651,3.1695615,120.13,120.12,27.82935304]
["bitfinex","SOLUSD",1744385865653,3.1695615,120.13,120.09,27.82935304]
["bitfinex","SOLUSD",1744385866039,3.1695615,120.13,120.1,27.82935304]
["bitfinex","SOLUSD",1744385866355,3.1695615,120.13,120.12,27.82935304]
["bitfinex","SOLUSD",1744385868053,3.1695615,120.13,120.1,8.3263]
["bitfinex","SOLUSD",1744385868257,11.4939615,120.13,120.1,27.82935304]
["bitfinex","SOLUSD",1744385868458,11.4939615,120.13,120.09,27.82935304]
["bitfinex","SOLUSD",1744385868459,39.32331454,120.13,120.09,27.82935304]
["bitfinex","SOLUSD",1744385868635,11.4939615,120.13,120.07,8.3282]
["bitfinex","SOLUSD",1744385868842,11.4939615,120.13,120.09,27.82935304]
["bitfinex","SOLUSD",1744385869152,11.4939615,120.13,120.07,8.3282]
["bitfinex","SOLUSD",1744385869351,39.32331454,120.13,120.09,27.82935304]
["bitfinex","SOLUSD",1744385869548,39.32331454,120.13,120.08,27.82935304]
["bitfinex","SOLUSD",1744385869752,60.13401454,120.13,120.08,27.82935304]
["bitfinex","SOLUSD",1744385869952,27.82935304,120.12,120.08,27.82935304]
["bitfinex","SOLUSD",1744385870159,27.82935304,120.11,120.07,27.82935304]
["bitfinex","SOLUSD",1744385870762,27.82935304,120.09,120.01,20.8308]
["bitfinex","SOLUSD",1744385871060,27.82935304,120.1,120.02,29.1617]
["bitfinex","SOLUSD",1744385871240,18.64964886,120.11,120.02,29.1617]
["bitfinex","SOLUSD",1744385871441,27.82935304,120.1,120.05,27.82935304]
["bitfinex","SOLUSD",1744385872151,8.327,120.09,120.06,27.82935304]
["bitfinex","SOLUSD",1744385872637,8.3265,120.1,120.06,27.82935304]
["bitfinex","SOLUSD",1744385872957,36.15585304,120.1,120.02,20.8298]
["bitfinex","SOLUSD",1744385873161,27.82935304,120.09,120.04,27.82935304]
["bitfinex","SOLUSD",1744385873558,27.82935304,120.07,120.02,27.82935304]
["bitfinex","SOLUSD",1744385873745,18.64964886,120.09,120.03,27.82935304]
["bitfinex","SOLUSD",1744385873938,27.82935304,120.08,120.03,27.82935304]
["bitfinex","SOLUSD",1744385874344,8.3284,120.07,120.03,27.82935304]
["bitfinex","SOLUSD",1744385874564,27.82935304,120.06,120.01,36.16165304]
["bitfinex","SOLUSD",1744385875266,27.82935304,120.04,120.0,27.82935304]
["bitfinex","SOLUSD",1744385875456,27.82935304,120.04,119.99,27.82935304]
["bitfinex","SOLUSD",1744385875839,27.82935304,120.03,119.98,8.3344]
["bitfinex","SOLUSD",1744385876046,18.64964886,120.06,119.98,36.16375304]
["bitfinex","SOLUSD",1744385876263,8.3319,120.02,119.98,27.82935304]
["bitfinex","SOLUSD",1744385876463,8.3319,120.02,119.98,36.16395304]
["bitfinex","SOLUSD",1744385876647,8.3319,120.02,119.96,9.14]
["bitfinex","SOLUSD",1744385876648,9.14,120.07,119.97,50.0124]
["bitfinex","SOLUSD",1744385876847,9.14,120.07,120.02,27.82935304]
["bitfinex","SOLUSD",1744385877046,36.96935304,120.07,120.02,27.82935304]
["bitfinex","SOLUSD",1744385877249,9.14,120.07,120.04,27.82935304]
["bitfinex","SOLUSD",1744385877444,17.4685,120.07,120.01,26.0]
["bitfinex","SOLUSD",1744385877644,45.29785304,120.07,120.03,27.82935304]
["bitfinex","SOLUSD",1744385878067,9.14,120.07,120.04,27.82935304]
["bitfinex","SOLUSD",1744385878279,14.3737,120.08,120.04,27.82935304]
["bitfinex","SOLUSD",1744385878447,14.3737,120.08,120.0,29.35425304]
["bitfinex","SOLUSD",1744385878448,14.3737,120.08,120.01,8.3326]
["bitfinex","SOLUSD",1744385878651,6.0456,120.08,120.04,27.82935304]
["bitfinex","SOLUSD",1744385878954,36.15645304,120.09,120.05,27.82935304]
["bitfinex","SOLUSD",1744385879347,8.3271,120.09,120.05,27.82935304]
["bitfinex","SOLUSD",1744385879559,36.15645304,120.09,120.01,29.1641]
["bitfinex","SOLUSD",1744385879746,36.15645304,120.09,120.04,27.82935304]
["bitfinex","SOLUSD",1744385880264,36.15645304,120.09,120.04,36.15925304]
["bitfinex","SOLUSD",1744385880851,27.82935304,120.08,120.04,27.82935304]
["bitfinex","SOLUSD",1744385881050,27.82935304,120.05,119.98,8.3347]
["bitfinex","SOLUSD",1744385881369,27.82935304,120.05,119.95,20.14216157]
["bitfinex","SOLUSD",1744385881370,27.82935304,120.0,119.96,8.3361]
["bitfinex","SOLUSD",1744385881577,27.82935304,120.0,119.96,36.16545304]
["bitfinex","SOLUSD",1744385882143,27.82935304,119.99,119.94,36.16655304]
["bitfinex","SOLUSD",1744385882360,27.82935304,119.98,119.93,36.16715304]
["bitfinex","SOLUSD",1744385882566,27.82935304,119.96,119.89,6.55501236]
["bitfinex","SOLUSD",1744385882746,27.82935304,119.95,119.89,8.3409]
["bitfinex","SOLUSD",1744385882946,9.14,119.96,119.91,27.82935304]
["bitfinex","SOLUSD",1744385883145,36.96935304,119.96,119.91,27.82935304]
["bitfinex","SOLUSD",1744385883349,6.5553,119.99,119.94,27.82935304]
["bitfinex","SOLUSD",1744385883555,34.38465304,119.99,119.94,27.82935304]
["bitfinex","SOLUSD",1744385883761,27.82935304,119.96,119.91,27.82935304]
["bitfinex","SOLUSD",1744385883969,27.82935304,119.96,119.92,27.82935304]
["bitfinex","SOLUSD",1744385884461,27.82935304,119.97,119.92,36.16805304]
["bitfinex","SOLUSD",1744385884659,36.16415304,119.98,119.93,27.82935304]
["bitfinex","SOLUSD",1744385884862,27.82935304,119.97,119.93,27.82935304]
["bitfinex","SOLUSD",1744385885069,27.82935304,119.97,119.92,8.3387]
["bitfinex","SOLUSD",1744385885361,27.82935304,119.96,119.91,27.82935304]
["bitfinex","SOLUSD",1744385886258,27.82935304,119.97,119.92,27.82935304]
["bitfinex","SOLUSD",1744385886577,36.16515304,119.97,119.92,36.16805304]
["bitfinex","SOLUSD",1744385887262,27.82935304,119.98,119.93,27.82935304]
["bitfinex","SOLUSD",1744385887454,9.14,120.0,119.95,27.82935304]
["bitfinex","SOLUSD",1744385887659,27.82935304,120.0,119.96,27.82935304]
["bitfinex","SOLUSD",1744385888172,27.82935304,120.0,119.95,27.82935304]
["bitfinex","SOLUSD",1744385888479,27.82935304,119.98,119.93,27.82935304]
["bitfinex","SOLUSD",1744385888645,27.82935304,119.98,119.91,55.1884]
["bitfinex","SOLUSD",1744385888849,9.9422,120.01,119.95,27.82935304]
["bitfinex","SOLUSD",1744385889075,27.82935304,120.0,119.95,27.82935304]
["bitfinex","SOLUSD",1744385889581,8.3329,120.01,119.91,55.47272314]
["bitfinex","SOLUSD",1744385889582,27.82935304,120.01,119.96,27.82935304]
["bitfinex","SOLUSD",1744385889772,36.16215304,120.01,119.96,27.82935304]
["bitfinex","SOLUSD",1744385890069,27.82935304,120.01,119.96,27.82935304]
["bitfinex","SOLUSD",1744385890289,268.86,120.02,119.98,27.82935304]
["bitfinex","SOLUSD",1744385890447,268.86,120.02,119.99,8.334]
["bitfinex","SOLUSD",1744385890648,9.14,120.02,119.99,36.16335304]
["bitfinex","SOLUSD",1744385891388,9.14,120.02,119.98,36.16375304]
["bitfinex","SOLUSD",1744385891687,9.14,120.02,119.99,27.82935304]
["bitfinex","SOLUSD",1744385892550,27.82935304,120.04,119.99,27.82935304]
["bitfinex","SOLUSD",1744385893290,34.42644886,120.06,120.01,27.82935304]
["bitfinex","SOLUSD",1744385893291,51.93555304,120.06,120.01,27.82935304]
["bitfinex","SOLUSD",1744385893478,9.9028,120.09,120.04,27.82935304]
["bitfinex","SOLUSD",1744385893790,37.73215304,120.09,120.04,27.82935304]
["bitfinex","SOLUSD",1744385894270,27.82935304,120.08,120.04,27.82935304]
["bitfinex","SOLUSD",1744385894449,36.15895304,120.06,120.01,36.16165304]
["bitfinex","SOLUSD",1744385894655,27.82935304,120.07,120.02,27.82935304]
["bitfinex","SOLUSD",1744385894958,36.15775304,120.08,120.03,27.82935304]
["bitfinex","SOLUSD",1744385895161,27.82935304,120.06,120.02,27.82935304]
["bitfinex","SOLUSD",1744385895473,27.82935304,120.06,120.01,27.82935304]
["bitfinex","SOLUSD",1744385895855,36.15775304,120.08,120.03,27.82935304]
["bitfinex","SOLUSD",1744385896159,8.3284,120.08,120.04,27.82935304]
["bitfinex","SOLUSD",1744385896469,36.15775304,120.08,120.03,27.82935304]
["bitfinex","SOLUSD",1744385896673,27.82935304,120.06,120.02,27.82935304]
["bitfinex","SOLUSD",1744385897263,27.82935304,120.08,120.03,27.82935304]
["bitfinex","SOLUSD",1744385897467,29.40485304,120.09,120.04,27.82935304]
["bitfinex","SOLUSD",1744385898164,27.82935304,120.06,120.01,8.3322]
["bitfinex","SOLUSD",1744385898365,27.82935304,120.05,120.0,27.82935304]
["bitfinex","SOLUSD",1744385898553,36.16035304,120.04,119.99,27.82935304]
["bitfinex","SOLUSD",1744385898755,27.82935304,120.04,119.99,36.16305304]
["bitfinex","SOLUSD",1744385899074,36.15735304,120.08,120.03,27.82935304]
["bitfinex","SOLUSD",1744385899282,27.82935304,120.07,119.99,29.1687]
["bitfinex","SOLUSD",1744385899465,27.82935304,120.06,120.01,27.82935304]
["bitfinex","SOLUSD",1744385900082,27.82935304,120.05,120.0,27.82935304]
["bitfinex","SOLUSD",1744385900661,36.15955304,120.05,120.0,36.16225304]
["bitfinex","SOLUSD",1744385900859,27.82935304,120.05,120.0,36.16225304]
["bitfinex","SOLUSD",1744385901061,18.64964886,120.08,120.01,27.82935304]
["bitfinex","SOLUSD",1744385901270,27.82935304,120.06,120.01,27.82935304]
["bitfinex","SOLUSD",1744385901574,27.82935304,120.06,120.0,8.3329]
["bitfinex","SOLUSD",1744385901775,27.82935304,120.05,120.0,8.3329]
["bitfinex","SOLUSD",1744385901971,27.82935304,120.03,119.96,26.9614]
["bitfinex","SOLUSD",1744385902156,27.82935304,120.02,119.97,27.82935304]
["bitfinex","SOLUSD",1744385902485,9.14,120.05,119.99,27.82935304]
["bitfinex","SOLUSD",1744385902661,27.82935304,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1744385903064,36.15995304,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1744385903453,27.82935304,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1744385903676,45.29925304,120.05,120.0,36.16265304]
["bitfinex","SOLUSD",1744385904175,45.29925304,120.05,120.0,8.3333]
["bitfinex","SOLUSD",1744385904176,27.82935304,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1744385904680,36.16175304,120.02,119.96,20.8398]
["bitfinex","SOLUSD",1744385904864,36.16175304,120.02,119.97,27.82935304]
["bitfinex","SOLUSD",1744385905059,27.82935304,120.0,119.96,27.82935304]
["bitfinex","SOLUSD",1744385905274,27.82935304,119.99,119.94,27.82935304]
["bitfinex","SOLUSD",1744385905479,27.82935304,119.98,119.93,27.89235304]
["bitfinex","SOLUSD",1744385905681,9.14,120.0,119.94,27.82935304]
["bitfinex","SOLUSD",1744385906286,27.82935304,119.98,119.93,27.89235304]
["bitfinex","SOLUSD",1744385906466,9.14,120.0,119.93,8.401]
["bitfinex","SOLUSD",1744385906467,27.82935304,119.97,119.93,8.401]
["bitfinex","SOLUSD",1744385906666,8.334,119.99,119.95,27.82935304]
["bitfinex","SOLUSD",1744385906867,27.82935304,119.98,119.93,0.063]
["bitfinex","SOLUSD",1744385907085,27.82935304,119.98,119.93,27.89235304]
["bitfinex","SOLUSD",1744385907288,36.16335304,119.99,119.94,27.82935304]
["bitfinex","SOLUSD",1744385907458,27.82935304,119.99,119.94,27.82935304]
["bitfinex","SOLUSD",1744385907789,45.30295304,120.0,119.95,27.82935304]
["bitfinex","SOLUSD",1744385908379,6.0425,120.02,119.98,27.82935304]
["bitfinex","SOLUSD",1744385908686,36.16095304,120.03,119.98,27.82935304]
["bitfinex","SOLUSD",1744385908867,36.16095304,120.03,119.99,8.334]
["bitfinex","SOLUSD",1744385909385,9.14,120.04,120.0,27.82935304]
["bitfinex","SOLUSD",1744385909585,36.96935304,120.04,119.99,27.82935304]
["bitfinex","SOLUSD",1744385909779,27.82935304,120.01,119.96,27.82935304]
["bitfinex","SOLUSD",1744385909992,27.82935304,120.01,119.97,27.82935304]
["bitfinex","SOLUSD",1744385910173,27.82935304,119.99,119.94,36.16685304]
["bitfinex","SOLUSD",1744385910492,27.82935304,120.01,119.96,27.82935304]
["bitfinex","SOLUSD",1744385910688,27.82935304,120.0,119.95,27.82935304]
["bitfinex","SOLUSD",1744385910887,18.64964886,120.01,119.96,8.3361]
["bitfinex","SOLUSD",1744385911183,36.16125304,120.02,119.97,27.82935304]
["bitfinex","SOLUSD",1744385911383,36.16085304,120.03,119.98,27.82935304]
["bitfinex","SOLUSD",1744385911689,27.82935304,120.02,119.97,27.82935304]
["bitfinex","SOLUSD",1744385911889,27.82935304,120.01,119.97,27.82935304]
["bitfinex","SOLUSD",1744385912068,27.82935304,120.01,119.96,36.16545304]
["bitfinex","SOLUSD",1744385912387,27.82935304,119.99,119.95,8.3365]
["bitfinex","SOLUSD",1744385912586,18.64964886,120.02,119.95,36.16585304]
["bitfinex","SOLUSD",1744385912587,27.82935304,120.0,119.95,36.16585304]
["bitfinex","SOLUSD",1744385912969,27.82935304,119.99,119.95,27.82935304]
["bitfinex","SOLUSD",1744385913175,27.82935304,119.99,119.93,0.063]
["bitfinex","SOLUSD",1744385913176,27.82935304,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744385914183,17.2713,119.98,119.93,0.063]
["bitfinex","SOLUSD",1744385914485,45.10065304,119.98,119.93,27.89235304]
["bitfinex","SOLUSD",1744385914870,36.96935304,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1744385915070,27.82935304,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1744385915279,27.82935304,119.97,119.94,8.3375]
["bitfinex","SOLUSD",1744385915580,6.4879,120.05,119.96,27.82935304]
["bitfinex","SOLUSD",1744385915884,17.4688,120.07,120.02,27.82935304]
["bitfinex","SOLUSD",1744385916187,45.29815304,120.07,120.02,27.82935304]
["bitfinex","SOLUSD",1744385916689,45.29795304,120.07,119.96,8.11392314]
["bitfinex","SOLUSD",1744385916885,36.15995304,120.04,119.97,8.3354]
["bitfinex","SOLUSD",1744385917090,27.82935304,120.03,119.97,8.3354]
["bitfinex","SOLUSD",1744385917291,27.82935304,120.0,119.95,8.3365]
["bitfinex","SOLUSD",1744385917470,15.5761,120.02,119.96,27.82935304]
["bitfinex","SOLUSD",1744385917663,27.82935304,120.0,119.95,36.16585304]
["bitfinex","SOLUSD",1744385917864,18.64964886,120.03,119.95,8.3365]
["bitfinex","SOLUSD",1744385918067,6.2378,120.06,119.95,50.0205]
["bitfinex","SOLUSD",1744385918294,6.2378,120.06,119.96,0.42648471]
["bitfinex","SOLUSD",1744385918469,6.2378,120.06,120.02,27.82935304]
["bitfinex","SOLUSD",1744385918781,27.82935304,120.07,120.02,27.82935304]
["bitfinex","SOLUSD",1744385918982,27.82935304,120.06,120.02,8.3314]
["bitfinex","SOLUSD",1744385919294,9.8429,120.08,120.02,8.3314]
["bitfinex","SOLUSD",1744385919295,29.34445304,120.08,120.03,27.82935304]
["bitfinex","SOLUSD",1744385920389,0.03,120.06,120.03,27.82935304]
["bitfinex","SOLUSD",1744385920988,0.03,120.06,119.99,7.7282]
["bitfinex","SOLUSD",1744385921181,27.85935304,120.06,120.01,27.82935304]
["bitfinex","SOLUSD",1744385921492,0.03,120.06,120.02,27.82935304]
["bitfinex","SOLUSD",1744385921688,0.03,120.06,120.03,27.82935304]
["bitfinex","SOLUSD",1744385922370,0.03,120.06,120.05,27.82935304]
["bitfinex","SOLUSD",1744385923194,0.03,120.06,120.05,36.15915304]
["bitfinex","SOLUSD",1744385927289,0.03,120.06,120.05,27.82935304]
["bitfinex","SOLUSD",1744385927492,0.03,120.06,120.04,36.15985304]
["bitfinex","SOLUSD",1744385927880,0.03,120.06,120.02,36.16065304]
["bitfinex","SOLUSD",1744385928076,0.03,120.06,120.0,27.82935304]
["bitfinex","SOLUSD",1744385928279,27.82935304,120.05,120.0,36.16265304]
["bitfinex","SOLUSD",1744385928489,27.82935304,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1744385928874,27.82935304,120.04,119.97,20.8381]
["bitfinex","SOLUSD",1744385928875,9.12,120.05,119.97,20.8381]
["bitfinex","SOLUSD",1744385929087,27.82935304,120.02,119.97,27.82935304]
["bitfinex","SOLUSD",1744385929279,27.82935304,120.01,119.97,36.16445304]
["bitfinex","SOLUSD",1744385929479,27.82935304,120.01,119.97,8.3351]
["bitfinex","SOLUSD",1744385929778,27.82935304,120.02,119.97,36.16445304]
["bitfinex","SOLUSD",1744385929974,27.82935304,120.01,119.96,36.16535304]
["bitfinex","SOLUSD",1744385930597,27.82935304,120.0,119.96,8.336]
["bitfinex","SOLUSD",1744385930799,27.82935304,119.99,119.96,8.336]
["bitfinex","SOLUSD",1744385930983,27.82935304,119.99,119.95,8.3365]
["bitfinex","SOLUSD",1744385931183,27.82935304,119.98,119.94,8.3372]
["bitfinex","SOLUSD",1744385931578,8.3344,119.99,119.94,8.3372]
["bitfinex","SOLUSD",1744385931801,36.16375304,119.99,119.94,36.16655304]
["bitfinex","SOLUSD",1744385931990,27.82935304,119.98,119.94,8.3372]
["bitfinex","SOLUSD",1744385933007,23.9548,120.0,119.94,36.16655304]
["bitfinex","SOLUSD",1744385933197,27.82935304,119.98,119.94,36.16655304]
["bitfinex","SOLUSD",1744385933393,23.9548,120.0,119.94,36.16655304]
["bitfinex","SOLUSD",1744385933602,27.82935304,119.98,119.94,36.16655304]
["bitfinex","SOLUSD",1744385933997,27.82935304,119.97,119.93,8.4009]
["bitfinex","SOLUSD",1744385934399,27.82935304,119.96,119.93,8.4009]
["bitfinex","SOLUSD",1744385935107,36.94935304,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744385935335,9.12,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744385935517,9.12,119.99,119.94,27.82935304]
["bitfinex","SOLUSD",1744385935819,36.94935304,119.99,119.95,27.82935304]
["bitfinex","SOLUSD",1744385936014,27.82935304,119.99,119.95,27.82935304]
["bitfinex","SOLUSD",1744385936395,27.82935304,120.0,119.96,8.3361]
["bitfinex","SOLUSD",1744385936601,9.12,120.01,119.98,27.82935304]
["bitfinex","SOLUSD",1744385936805,54.8097019,120.04,119.99,27.82935304]
["bitfinex","SOLUSD",1744385937004,36.94935304,120.05,119.96,29.1763]
["bitfinex","SOLUSD",1744385937202,36.94935304,120.05,120.0,27.82935304]
["bitfinex","SOLUSD",1744385937399,36.94935304,120.05,120.01,27.82935304]
["bitfinex","SOLUSD",1744385937616,9.12,120.05,120.01,27.82935304]
["bitfinex","SOLUSD",1744385937819,0.03,120.06,120.03,27.82935304]
["bitfinex","SOLUSD",1744385938012,0.03,120.06,120.04,27.82935304]
["bitfinex","SOLUSD",1744385938606,0.03,120.06,120.02,36.16125304]
["bitfinex","SOLUSD",1744385940425,27.82935304,120.04,119.99,29.42785304]
["bitfinex","SOLUSD",1744385940619,27.82935304,120.05,120.0,36.16225304]
["bitfinex","SOLUSD",1744385940799,27.85935304,120.06,120.01,27.82935304]
["bitfinex","SOLUSD",1744385940998,0.03,120.06,120.0,8.3329]
["bitfinex","SOLUSD",1744385941208,0.03,120.06,120.02,27.82935304]
["bitfinex","SOLUSD",1744385941525,27.82935304,120.05,120.0,36.16225304]
["bitfinex","SOLUSD",1744385941701,27.82935304,120.04,119.99,36.16305304]
["bitfinex","SOLUSD",1744385941901,27.82935304,120.03,119.99,8.3337]
["bitfinex","SOLUSD",1744385943026,36.16085304,120.03,119.99,8.3337]
["bitfinex","SOLUSD",1744385943222,26.97944886,120.05,119.99,27.82935304]
["bitfinex","SOLUSD",1744385943414,9.15,120.06,120.0,27.82935304]
["bitfinex","SOLUSD",1744385943727,27.82935304,120.05,120.0,27.82935304]
["bitfinex","SOLUSD",1744385944022,27.82935304,120.04,119.99,27.82935304]
["bitfinex","SOLUSD",1744385944403,27.82935304,120.04,120.0,27.82935304]
["bitfinex","SOLUSD",1744385944645,27.82935304,120.04,119.99,27.82935304]
["bitfinex","SOLUSD",1744385945125,36.97935304,120.06,120.02,27.82935304]
["bitfinex","SOLUSD",1744385945427,9.15,120.06,120.02,27.82935304]
["bitfinex","SOLUSD",1744385946528,9.15,120.06,120.03,8.3312]
["bitfinex","SOLUSD",1744385946712,0.03,120.06,120.03,36.16055304]
["bitfinex","SOLUSD",1744385948626,0.03,120.06,119.99,29.169]
["bitfinex","SOLUSD",1744385948834,27.82935304,120.05,120.01,27.82935304]
["bitfinex","SOLUSD",1744385949014,0.03,120.06,120.01,27.82935304]
["bitfinex","SOLUSD",1744385949326,27.85935304,120.06,120.01,27.82935304]
["bitfinex","SOLUSD",1744385951534,36.18865304,120.06,120.02,8.3319]
["bitfinex","SOLUSD",1744385952038,27.82935304,120.05,120.0,36.16215304]
["bitfinex","SOLUSD",1744385952241,27.82935304,120.05,120.0,8.3328]
["bitfinex","SOLUSD",1744385952423,27.82935304,120.04,120.0,8.3328]
["bitfinex","SOLUSD",1744385952612,8.3593,120.06,120.0,8.3328]
["bitfinex","SOLUSD",1744385952813,27.82935304,120.05,120.0,36.16215304]
["bitfinex","SOLUSD",1744385953113,8.3593,120.06,120.01,27.82935304]
["bitfinex","SOLUSD",1744385953310,0.03,120.06,120.02,27.82935304]
["bitfinex","SOLUSD",1744385953627,0.03,120.06,120.04,8.3305]
["bitfinex","SOLUSD",1744385954233,0.03,120.06,120.05,27.82935304]
["bitfinex","SOLUSD",1744385954809,0.03,120.06,120.05,55.65870608]
["bitfinex","SOLUSD",1744385954810,0.0001,120.06,120.05,55.65870608]
["bitfinex","SOLUSD",1744385955008,0.0001,120.06,120.05,55.94302922]
["bitfinex","SOLUSD",1744385955219,0.0001,120.06,120.05,28.11367618]
["bitfinex","SOLUSD",1744385955437,0.0001,120.06,120.05,27.82935304]
["bitfinex","SOLUSD",1744385955736,0.0001,120.06,120.05,36.15915304]
["bitfinex","SOLUSD",1744385956106,0.0001,120.06,120.05,36.44347618]
["bitfinex","SOLUSD",1744385956338,0.0001,120.06,120.05,64.27282922]
["bitfinex","SOLUSD",1744385956715,0.0001,120.07,120.06,0.28432314]
["bitfinex","SOLUSD",1744385956914,0.0001,120.07,120.06,55.94302922]
["bitfinex","SOLUSD",1744385957335,0.0001,120.07,120.06,55.65870608]
["bitfinex","SOLUSD",1744385957507,0.0001,120.07,120.06,27.82935304]
["bitfinex","SOLUSD",1744385957861,0.0001,120.07,120.06,8.3291]
["bitfinex","SOLUSD",1744385958011,0.0001,120.07,120.06,36.15845304]
["bitfinex","SOLUSD",1744385958534,0.0001,120.07,120.06,8.3291]
["bitfinex","SOLUSD",1744385958732,0.0001,120.07,120.06,36.15845304]
["bitfinex","SOLUSD",1744385960543,0.0001,120.07,120.06,63.98780608]
["bitfinex","SOLUSD",1744385961726,0.03,120.11,120.06,85.09502922]
["bitfinex","SOLUSD",1744385961926,0.03,120.11,120.1,27.82935304]
["bitfinex","SOLUSD",1744385962127,0.03,120.11,120.1,36.15565304]
["bitfinex","SOLUSD",1744385964247,0.03,120.11,120.1,27.82935304]
["bitfinex","SOLUSD",1744385965644,0.03,120.11,120.1,36.15565304]
["bitfinex","SOLUSD",1744385965839,0.03,120.11,120.1,27.82935304]
["bitfinex","SOLUSD",1744385966043,0.03,120.11,120.07,8.3284]
["bitfinex","SOLUSD",1744385966246,0.03,120.11,120.1,27.82935304]
["bitfinex","SOLUSD",1744385966445,0.03,120.11,120.08,27.82935304]
["bitfinex","SOLUSD",1744385966650,0.03,120.11,120.09,27.82935304]
["bitfinex","SOLUSD",1744385967642,0.03,120.11,120.1,27.82935304]
["bitfinex","SOLUSD",1744385967841,0.03,120.11,120.05,8.3298]
["bitfinex","SOLUSD",1744385968044,27.85935304,120.11,120.05,8.3298]
["bitfinex","SOLUSD",1744385968353,8.3263,120.1,120.06,27.82935304]
["bitfinex","SOLUSD",1744385968649,8.3263,120.1,120.07,27.82935304]
["bitfinex","SOLUSD",1744385969449,8.3263,120.1,120.06,27.82935304]
["bitfinex","SOLUSD",1744385970044,8.3263,120.1,120.07,27.82935304]
["bitfinex","SOLUSD",1744385971043,8.3263,120.1,120.03,20.8281]
["bitfinex","SOLUSD",1744385971239,8.3263,120.1,120.07,27.82935304]
["bitfinex","SOLUSD",1744385971444,8.3559,120.11,120.03,29.1593]
["bitfinex","SOLUSD",1744385971641,0.03,120.11,120.09,27.82935304]
["bitfinex","SOLUSD",1744385971845,0.03,120.11,120.1,27.82935304]
["bitfinex","SOLUSD",1744385972651,0.03,120.11,120.06,27.75353998]
["bitfinex","SOLUSD",1744385972857,0.03,120.11,120.1,27.82935304]
["bitfinex","SOLUSD",1744385973352,0.03,120.11,120.1,36.15565304]
["bitfinex","SOLUSD",1744385976649,0.03,120.11,120.1,63.98500608]
["bitfinex","SOLUSD",1744385976848,0.03,120.11,120.1,36.15565304]
["bitfinex","SOLUSD",1744385980641,3.1695615,120.13,120.12,26.0]
["bitfinex","SOLUSD",1744385980844,3.1695615,120.13,120.12,81.65870608]
["bitfinex","SOLUSD",1744385981042,3.1695615,120.13,120.12,27.82935304]
["bitfinex","SOLUSD",1744385981260,3.1695615,120.13,120.1,8.3263]
["bitfinex","SOLUSD",1744385981457,3.1695615,120.13,120.12,27.82935304]
["bitfinex","SOLUSD",1744385982052,3.1695615,120.13,120.09,8.3267]
["bitfinex","SOLUSD",1744385982262,3.1695615,120.13,120.12,27.82935304]
["bitfinex","SOLUSD",1744385986259,3.1695615,120.13,120.12,63.98370608]
["bitfinex","SOLUSD",1744385986669,3.1695615,120.13,120.12,27.82935304]
["bitfinex","SOLUSD",1744385988375,0.03,120.16,120.12,55.65870608]
["bitfinex","SOLUSD",1744385988573,0.03,120.16,120.15,27.82935304]
["bitfinex","SOLUSD",1744385989673,0.03,120.16,120.12,27.82935304]
["bitfinex","SOLUSD",1744385989855,0.03,120.16,120.14,27.82935304]
["bitfinex","SOLUSD",1744385990050,0.03,120.16,120.12,27.82935304]
["bitfinex","SOLUSD",1744385990252,9.0791,120.16,120.15,27.82935304]
["bitfinex","SOLUSD",1744385990856,9.0791,120.16,120.14,27.82935304]
["bitfinex","SOLUSD",1744385991067,9.0791,120.16,120.09,1.597]
["bitfinex","SOLUSD",1744385991278,8.3229,120.15,120.13,27.82935304]
["bitfinex","SOLUSD",1744385991567,8.3229,120.15,120.14,27.82935304]
["bitfinex","SOLUSD",1744385992090,17.4016,120.16,120.14,27.82935304]
["bitfinex","SOLUSD",1744385992291,17.4016,120.16,120.13,27.82935304]
["bitfinex","SOLUSD",1744385992961,9.0791,120.16,120.15,27.82935304]
["bitfinex","SOLUSD",1744385994165,9.0791,120.16,120.12,27.82935304]
["bitfinex","SOLUSD",1744385994479,9.0791,120.16,120.15,27.82935304]
["bitfinex","SOLUSD",1744385994656,17.4013,120.16,120.15,27.82935304]
["bitfinex","SOLUSD",1744385994855,17.4013,120.16,120.1,26.0]
["bitfinex","SOLUSD",1744385995069,17.4013,120.16,120.13,27.82935304]
["bitfinex","SOLUSD",1744385995272,72.57925304,120.16,120.07,6.3383]
["bitfinex","SOLUSD",1744385995580,9.12,120.15,120.07,6.3383]
["bitfinex","SOLUSD",1744385995875,36.94935304,120.15,120.11,27.82935304]
["bitfinex","SOLUSD",1744385996758,27.82935304,120.14,120.07,0.063]
["bitfinex","SOLUSD",1744385996961,10.6644,120.15,120.1,27.82935304]
["bitfinex","SOLUSD",1744385997160,38.49375304,120.15,120.1,27.82935304]
["bitfinex","SOLUSD",1744385997461,29.1326,120.14,120.11,27.82935304]
["bitfinex","SOLUSD",1744385997662,8.3236,120.14,120.13,27.82935304]
["bitfinex","SOLUSD",1744385997960,9.12,120.15,120.13,27.82935304]
["bitfinex","SOLUSD",1744385998267,9.0791,120.16,120.14,27.82935304]
["bitfinex","SOLUSD",1744385998575,9.0791,120.16,120.12,27.82935304]
["bitfinex","SOLUSD",1744385998576,17.4013,120.16,120.15,27.82935304]
["bitfinex","SOLUSD",1744386000783,17.4013,120.16,120.14,27.82935304]
["bitfinex","SOLUSD",1744386001459,17.4013,120.16,120.13,27.82935304]
["bitfinex","SOLUSD",1744386002162,27.82935304,120.15,120.1,27.82935304]
["bitfinex","SOLUSD",1744386002363,27.82935304,120.13,120.07,0.063]
["bitfinex","SOLUSD",1744386002673,107.70005304,120.14,120.09,27.82935304]
["bitfinex","SOLUSD",1744386002981,38.2526,120.14,120.1,27.82935304]
["bitfinex","SOLUSD",1744386003359,27.82935304,120.13,120.07,0.063]
["bitfinex","SOLUSD",1744386003661,27.82935304,120.13,120.08,30.90201754]
["bitfinex","SOLUSD",1744386004075,27.82935304,120.13,120.08,27.82935304]
["bitfinex","SOLUSD",1744386004282,8.325,120.12,120.09,27.82935304]
["bitfinex","SOLUSD",1744386004482,8.325,120.12,120.07,0.063]
["bitfinex","SOLUSD",1744386004655,36.15435304,120.12,120.07,0.063]
["bitfinex","SOLUSD",1744386004860,56.96685304,120.12,120.07,0.063]
["bitfinex","SOLUSD",1744386005076,56.96685304,120.12,120.07,27.89235304]
["bitfinex","SOLUSD",1744386005283,29.1375,120.12,120.08,27.82935304]
["bitfinex","SOLUSD",1744386006181,27.82935304,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744386006381,56.97155304,120.1,120.07,0.063]
["bitfinex","SOLUSD",1744386006763,29.1422,120.1,120.07,0.063]
["bitfinex","SOLUSD",1744386007276,29.1422,120.1,120.07,27.89235304]
["bitfinex","SOLUSD",1744386007584,8.3263,120.1,120.07,27.89235304]
["bitfinex","SOLUSD",1744386007971,8.3259,120.11,120.09,27.82935304]
["bitfinex","SOLUSD",1744386008170,7.375,120.13,120.1,27.82935304]
["bitfinex","SOLUSD",1744386008485,7.375,120.13,120.07,0.063]
["bitfinex","SOLUSD",1744386008666,7.375,120.13,120.1,27.82935304]
["bitfinex","SOLUSD",1744386009179,7.375,120.13,120.09,27.82935304]
["bitfinex","SOLUSD",1744386009374,8.325,120.12,120.09,27.82935304]
["bitfinex","SOLUSD",1744386009778,8.325,120.12,120.07,0.063]
["bitfinex","SOLUSD",1744386009980,29.1375,120.12,120.09,27.82935304]
["bitfinex","SOLUSD",1744386010886,29.1375,120.12,120.08,27.82935304]
["bitfinex","SOLUSD",1744386011190,56.96685304,120.12,120.07,27.89235304]
["bitfinex","SOLUSD",1744386011359,27.82935304,120.1,120.07,0.063]
["bitfinex","SOLUSD",1744386011787,27.82935304,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744386011970,27.82935304,120.1,120.07,0.063]
["bitfinex","SOLUSD",1744386012768,27.82935304,120.11,120.07,27.89235304]
["bitfinex","SOLUSD",1744386012980,29.1422,120.1,120.07,0.063]
["bitfinex","SOLUSD",1744386013288,36.96935304,120.09,120.07,0.063]
["bitfinex","SOLUSD",1744386013484,46.4790019,120.08,120.07,0.0001]
["bitfinex","SOLUSD",1744386013689,18.64964886,120.07,120.03,0.063]
["bitfinex","SOLUSD",1744386013983,27.82935304,120.04,120.03,0.0001]
["bitfinex","SOLUSD",1744386014282,9.14,120.04,120.03,0.0001]
["bitfinex","SOLUSD",1744386014892,17.4705,120.04,120.03,0.0001]
["bitfinex","SOLUSD",1744386015185,63.9495019,120.04,120.03,0.0001]
["bitfinex","SOLUSD",1744386016065,70.5422019,120.04,120.03,0.0001]
["bitfinex","SOLUSD",1744386016268,51.89255304,120.04,120.03,0.0001]
["bitfinex","SOLUSD",1744386016487,17.4705,120.04,120.03,0.0001]
["bitfinex","SOLUSD",1744386017014,45.29985304,120.04,120.03,0.0001]
["bitfinex","SOLUSD",1744386017193,63.9495019,120.04,120.03,0.0001]
["bitfinex","SOLUSD",1744386017375,27.82935304,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1744386017579,18.64964886,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744386017776,52.8613019,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744386018700,61.1939019,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744386020494,82.16756347,120.01,119.98,0.0001]
["bitfinex","SOLUSD",1744386020709,27.82935304,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744386021001,45.30335304,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744386021794,64.09516347,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744386022290,18.64964886,119.98,119.94,0.0001]
["bitfinex","SOLUSD",1744386022501,18.64964886,119.94,119.89,0.063]
["bitfinex","SOLUSD",1744386022679,36.96935304,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744386022879,8.3388,119.92,119.89,27.89235304]
["bitfinex","SOLUSD",1744386023282,8.3388,119.92,119.9,27.82935304]
["bitfinex","SOLUSD",1744386023794,8.3388,119.92,119.89,27.89235304]
["bitfinex","SOLUSD",1744386024598,8.3388,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386024776,29.186,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386024980,57.01535304,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386025302,27.82935304,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386025612,57.01535304,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386027206,8.3388,119.92,119.89,27.89235304]
["bitfinex","SOLUSD",1744386027389,17.4784,119.93,119.91,27.82935304]
["bitfinex","SOLUSD",1744386028092,17.4784,119.93,119.9,27.82935304]
["bitfinex","SOLUSD",1744386028306,9.14,119.93,119.92,27.82935304]
["bitfinex","SOLUSD",1744386028480,317.66835304,119.97,119.92,27.82935304]
["bitfinex","SOLUSD",1744386028680,27.82935304,119.96,119.91,27.82935304]
["bitfinex","SOLUSD",1744386028999,46.4790019,119.94,119.89,0.063]
["bitfinex","SOLUSD",1744386029204,8.3388,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386029379,45.30815304,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386029574,27.82935304,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744386029800,27.82935304,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386030104,46.4790019,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386030482,66.15535304,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386030805,45.30815304,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386031005,17.4788,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386031920,45.30815304,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386032381,17.4788,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386032587,17.4788,119.92,119.89,27.89235304]
["bitfinex","SOLUSD",1744386032797,17.4788,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386033299,46.4790019,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744386035084,18.64964886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386035299,36.16995304,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744386035499,8.3399,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386035686,40.44708434,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386036087,46.4790019,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744386036307,40.44708434,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386036808,18.64964886,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744386037113,12.6177313,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386037286,12.6177313,119.91,119.88,27.89235304]
["bitfinex","SOLUSD",1744386037719,12.6177313,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386037914,40.44708434,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386038105,12.6177313,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386038313,40.44708434,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386039119,12.6177313,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386039495,40.44708434,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386040323,18.64964886,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744386041684,4.2778313,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386042205,12.6175313,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744386042603,4.2778313,119.91,119.9,27.82935304]
["bitfinex","SOLUSD",1744386043211,4.2778313,119.91,119.89,29.39545304]
["bitfinex","SOLUSD",1744386043409,4.2778313,119.91,119.88,27.89235304]
["bitfinex","SOLUSD",1744386043997,4.2778313,119.91,119.9,27.82935304]
["bitfinex","SOLUSD",1744386045105,4.2778313,119.91,119.89,27.82935304]
["bitfinex","SOLUSD",1744386045913,4.2778313,119.91,119.89,36.17025304]
["bitfinex","SOLUSD",1744386046218,4.2778313,119.91,119.89,8.3409]
["bitfinex","SOLUSD",1744386046518,4.2778313,119.91,119.89,36.17025304]
["bitfinex","SOLUSD",1744386046720,4.2778313,119.91,119.89,27.82935304]
["bitfinex","SOLUSD",1744386048102,4.2778313,119.91,119.89,36.17015304]
["bitfinex","SOLUSD",1744386048820,4.2778313,119.91,119.9,27.82935304]
["bitfinex","SOLUSD",1744386050507,9.12,119.96,119.9,63.66873775]
["bitfinex","SOLUSD",1744386050700,9.12,119.96,119.95,27.82935304]
["bitfinex","SOLUSD",1744386050901,8.3343,119.99,119.95,27.82935304]
["bitfinex","SOLUSD",1744386051101,8.3343,119.99,119.96,27.82935304]
["bitfinex","SOLUSD",1744386051294,8.3647,119.98,119.94,17.3378257]
["bitfinex","SOLUSD",1744386052227,8.3647,119.98,119.95,17.3378257]
["bitfinex","SOLUSD",1744386052410,0.03,119.98,119.95,17.3378257]
["bitfinex","SOLUSD",1744386052607,0.03,119.98,119.94,8.3369]
["bitfinex","SOLUSD",1744386052937,0.03,119.98,119.94,25.6747257]
["bitfinex","SOLUSD",1744386053421,0.03,119.96,119.94,27.74097605]
["bitfinex","SOLUSD",1744386053606,27.77097605,119.96,119.91,29.29857605]
["bitfinex","SOLUSD",1744386053812,0.03,119.96,119.92,27.74097605]
["bitfinex","SOLUSD",1744386054399,27.77097605,119.96,119.92,27.74097605]
["bitfinex","SOLUSD",1744386054603,36.10757605,119.96,119.92,27.74097605]
["bitfinex","SOLUSD",1744386054803,8.3666,119.96,119.92,36.07967605]
["bitfinex","SOLUSD",1744386055436,8.3666,119.96,119.91,37.63767605]
["bitfinex","SOLUSD",1744386055603,36.10757605,119.96,119.91,37.63767605]
["bitfinex","SOLUSD",1744386055803,27.74097605,119.94,119.88,9.9588]
["bitfinex","SOLUSD",1744386056122,27.74097605,119.94,119.89,27.74097605]
["bitfinex","SOLUSD",1744386056330,27.74097605,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744386056506,46.39062491,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386056711,36.08187605,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386057025,54.73152491,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386057227,36.08187605,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386057438,45.20157605,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744386057941,27.74097605,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386058729,36.08187605,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386058914,54.73152491,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386059114,26.99054886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386059329,54.73152491,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386059833,36.08187605,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386060017,26.99054886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386060329,54.73152491,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386061132,8.3409,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386061436,54.73152491,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386061618,54.87368648,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744386061830,18.79181043,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744386062015,27.74097605,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386062213,8.3409,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744386063234,36.08187605,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744386063433,27.74097605,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744386063837,36.08187605,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744386064024,63.85122491,119.9,119.86,27.80397605]
["bitfinex","SOLUSD",1744386064621,17.4606,119.9,119.87,27.74097605]
["bitfinex","SOLUSD",1744386064935,27.74097605,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744386065139,27.74097605,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744386065335,8.3423,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386065935,36.08327605,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386066237,54.73292491,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386068526,27.13411043,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386068843,54.87508648,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386069338,54.73292491,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386069740,36.08327605,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386070313,26.99194886,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386070513,8.3423,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386070742,54.73292491,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386071822,26.99194886,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386072029,54.73292491,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386072243,54.87508648,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386072741,29.1943,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744386072936,46.39062491,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744386073136,46.39062491,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386073319,36.02575375,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386073520,29.1943,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744386073719,36.02575375,119.88,119.86,0.063]
["bitfinex","SOLUSD",1744386073918,25.71700489,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744386074846,17.37610489,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744386075024,9.12,119.9,119.86,17.43910489]
["bitfinex","SOLUSD",1744386075348,34.83640489,119.9,119.86,0.063]
["bitfinex","SOLUSD",1744386076950,17.37610489,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744386077128,17.37610489,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744386077821,18.79181043,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744386078017,26.49610489,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744386078822,34.83980489,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744386079562,53.63161532,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744386081331,18.79181043,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744386081526,36.16791532,119.84,119.82,0.063]
["bitfinex","SOLUSD",1744386081836,44.79181043,119.82,119.79,0.063]
["bitfinex","SOLUSD",1744386082039,36.02575375,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744386082227,18.79181043,119.79,119.77,0.063]
["bitfinex","SOLUSD",1744386082430,36.16791532,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744386082667,18.64964886,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386082849,36.02575375,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744386083030,26.49610489,119.8,119.76,0.063]
["bitfinex","SOLUSD",1744386083229,8.3479,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744386083430,9.12,119.8,119.77,17.37610489]
["bitfinex","SOLUSD",1744386083830,9.12,119.8,119.78,17.37610489]
["bitfinex","SOLUSD",1744386084031,9.12,119.8,119.79,17.37610489]
["bitfinex","SOLUSD",1744386084247,9.12,119.8,119.77,1.5096]
["bitfinex","SOLUSD",1744386084454,9.12,119.8,119.78,17.37610489]
["bitfinex","SOLUSD",1744386085160,8.3461,119.82,119.79,17.37610489]
["bitfinex","SOLUSD",1744386085366,8.3461,119.82,119.79,27.81465454]
["bitfinex","SOLUSD",1744386085738,8.3461,119.82,119.78,27.81465454]
["bitfinex","SOLUSD",1744386085950,36.16075454,119.82,119.78,27.81465454]
["bitfinex","SOLUSD",1744386087458,36.16075454,119.82,119.77,9.8583]
["bitfinex","SOLUSD",1744386087660,36.16075454,119.82,119.77,37.67295454]
["bitfinex","SOLUSD",1744386088440,36.16075454,119.82,119.76,0.063]
["bitfinex","SOLUSD",1744386088441,8.3461,119.82,119.78,27.81465454]
["bitfinex","SOLUSD",1744386088636,287.19514886,119.83,119.79,27.81465454]
["bitfinex","SOLUSD",1744386088857,9.14,119.84,119.81,27.81465454]
["bitfinex","SOLUSD",1744386089175,9.14,119.84,119.81,36.16075454]
["bitfinex","SOLUSD",1744386089340,9.14,119.84,119.83,27.81465454]
["bitfinex","SOLUSD",1744386089537,18.64964886,119.87,119.83,27.81465454]
["bitfinex","SOLUSD",1744386089737,18.64964886,119.87,119.84,27.81465454]
["bitfinex","SOLUSD",1744386090493,9.14,119.88,119.84,27.81465454]
["bitfinex","SOLUSD",1744386090771,9.14,119.88,119.81,6.0285]
["bitfinex","SOLUSD",1744386090772,18.64964886,119.85,119.81,6.0285]
["bitfinex","SOLUSD",1744386091068,46.4643034,119.83,119.78,6.5238]
["bitfinex","SOLUSD",1744386091239,8.3458,119.82,119.78,6.5238]
["bitfinex","SOLUSD",1744386091435,8.3458,119.82,119.78,42.68685454]
["bitfinex","SOLUSD",1744386091650,27.78964886,119.83,119.79,27.81465454]
["bitfinex","SOLUSD",1744386091858,36.13484886,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386092241,27.78964886,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386092443,36.13474886,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386092867,17.4852,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386093038,17.4852,119.83,119.78,14.8722]
["bitfinex","SOLUSD",1744386093242,17.4852,119.83,119.79,27.81465454]
["bitfinex","SOLUSD",1744386093571,17.4852,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386093866,17.4852,119.83,119.78,14.8722]
["bitfinex","SOLUSD",1744386094169,17.4852,119.83,119.79,27.81465454]
["bitfinex","SOLUSD",1744386095381,18.64964886,119.82,119.78,6.5238]
["bitfinex","SOLUSD",1744386095671,46.4643034,119.82,119.77,1.6559]
["bitfinex","SOLUSD",1744386095859,17.4852,119.83,119.79,27.81465454]
["bitfinex","SOLUSD",1744386096259,17.4852,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386096470,17.4852,119.83,119.79,27.81465454]
["bitfinex","SOLUSD",1744386097759,17.4852,119.83,119.79,36.16245454]
["bitfinex","SOLUSD",1744386098254,17.4852,119.83,119.79,27.81465454]
["bitfinex","SOLUSD",1744386098478,17.4852,119.83,119.78,27.81465454]
["bitfinex","SOLUSD",1744386098479,18.64964886,119.82,119.78,27.81465454]
["bitfinex","SOLUSD",1744386098659,18.64964886,119.82,119.79,27.81465454]
["bitfinex","SOLUSD",1744386099283,17.4852,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386099284,9.14,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386099484,9.14,119.83,119.82,27.81465454]
["bitfinex","SOLUSD",1744386099664,45.29975454,119.83,119.77,10.0048]
["bitfinex","SOLUSD",1744386099984,17.4851,119.83,119.79,27.81465454]
["bitfinex","SOLUSD",1744386100281,17.4851,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386100494,17.4851,119.83,119.79,27.81465454]
["bitfinex","SOLUSD",1744386100671,17.4851,119.83,119.77,10.0048]
["bitfinex","SOLUSD",1744386100871,9.14,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386101070,17.4853,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386101480,9.14,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386101673,9.14,119.83,119.81,27.81465454]
["bitfinex","SOLUSD",1744386102286,17.4852,119.83,119.8,27.81465454]
["bitfinex","SOLUSD",1744386102491,17.4852,119.83,119.79,27.81465454]
["bitfinex","SOLUSD",1744386105096,17.4852,119.83,119.78,8.3485]
["bitfinex","SOLUSD",1744386105300,17.4852,119.83,119.79,17.38288772]
["bitfinex","SOLUSD",1744386105471,9.14,119.83,119.8,17.38288772]
["bitfinex","SOLUSD",1744386106178,9.14,119.83,119.81,17.38288772]
["bitfinex","SOLUSD",1744386107190,9.14,119.83,119.8,17.38288772]
["bitfinex","SOLUSD",1744386107691,18.64964886,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386107895,9.12,119.87,119.84,17.38288772]
["bitfinex","SOLUSD",1744386107896,17.4626,119.87,119.84,17.38288772]
["bitfinex","SOLUSD",1744386108077,17.4626,119.87,119.79,0.14216157]
["bitfinex","SOLUSD",1744386108281,17.4626,119.87,119.84,17.38288772]
["bitfinex","SOLUSD",1744386108482,9.12,119.87,119.85,17.38288772]
["bitfinex","SOLUSD",1744386110788,17.4623,119.87,119.85,17.38288772]
["bitfinex","SOLUSD",1744386111100,9.12,119.87,119.85,17.38288772]
["bitfinex","SOLUSD",1744386112683,17.4624,119.87,119.85,17.38288772]
["bitfinex","SOLUSD",1744386113403,17.4624,119.87,119.84,17.38288772]
["bitfinex","SOLUSD",1744386113576,17.4624,119.87,119.83,18.91308772]
["bitfinex","SOLUSD",1744386113778,34.84528772,119.87,119.83,17.38288772]
["bitfinex","SOLUSD",1744386113996,36.03253658,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386114199,18.64964886,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386114505,36.03253658,119.86,119.8,9.992]
["bitfinex","SOLUSD",1744386114680,26.99324886,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386115303,26.99324886,119.86,119.82,25.72868772]
["bitfinex","SOLUSD",1744386115904,26.99324886,119.86,119.83,17.38288772]
["bitfinex","SOLUSD",1744386116296,26.99324886,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744386116504,44.37613658,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386116804,26.99324886,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386117000,26.99324886,119.86,119.83,17.38288772]
["bitfinex","SOLUSD",1744386117996,26.99324886,119.86,119.8,8.3472]
["bitfinex","SOLUSD",1744386118198,44.37613658,119.86,119.81,17.38288772]
["bitfinex","SOLUSD",1744386118802,26.99324886,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386119013,44.37613658,119.86,119.8,8.3472]
["bitfinex","SOLUSD",1744386119180,44.37613658,119.86,119.81,17.38288772]
["bitfinex","SOLUSD",1744386119377,26.99324886,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386121307,18.64964886,119.84,119.8,17.38288772]
["bitfinex","SOLUSD",1744386121786,18.64964886,119.84,119.81,3.10130939]
["bitfinex","SOLUSD",1744386122500,8.3451,119.83,119.79,8.3479]
["bitfinex","SOLUSD",1744386122704,8.3451,119.83,119.81,17.38288772]
["bitfinex","SOLUSD",1744386122879,8.3437,119.85,119.82,17.38288772]
["bitfinex","SOLUSD",1744386123506,8.3434,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386123807,27.76964886,119.87,119.84,17.38288772]
["bitfinex","SOLUSD",1744386124207,27.76964886,119.87,119.83,17.38288772]
["bitfinex","SOLUSD",1744386124610,9.12,119.87,119.84,17.38288772]
["bitfinex","SOLUSD",1744386126207,17.4624,119.87,119.84,17.38288772]
["bitfinex","SOLUSD",1744386126394,17.4624,119.87,119.82,17.38288772]
["bitfinex","SOLUSD",1744386126395,34.84528772,119.87,119.82,17.38288772]
["bitfinex","SOLUSD",1744386126590,18.64964886,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386126796,36.03253658,119.86,119.81,1.5165]
["bitfinex","SOLUSD",1744386126995,36.03253658,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386127197,36.03253658,119.86,119.81,17.38288772]
["bitfinex","SOLUSD",1744386127404,17.38288772,119.85,119.8,31.87128772]
["bitfinex","SOLUSD",1744386127597,36.03253658,119.86,119.81,17.38288772]
["bitfinex","SOLUSD",1744386127800,36.03253658,119.86,119.82,17.38288772]
["bitfinex","SOLUSD",1744386128284,18.64964886,119.84,119.8,17.38288772]
["bitfinex","SOLUSD",1744386128699,18.64964886,119.84,119.78,9.9822]
["bitfinex","SOLUSD",1744386128700,36.03253658,119.84,119.78,9.9822]
["bitfinex","SOLUSD",1744386128899,36.03253658,119.84,119.79,17.38288772]
["bitfinex","SOLUSD",1744386129302,36.03253658,119.84,119.8,3.10925063]
["bitfinex","SOLUSD",1744386129515,18.64964886,119.84,119.8,20.49213835]
["bitfinex","SOLUSD",1744386129698,18.64964886,119.84,119.81,17.38288772]
["bitfinex","SOLUSD",1744386131013,9.12,119.87,119.82,17.38288772]
["bitfinex","SOLUSD",1744386131197,9.12,119.87,119.85,17.38288772]
["bitfinex","SOLUSD",1744386131514,9.12,119.87,119.86,17.38288772]
["bitfinex","SOLUSD",1744386132215,9.12,119.87,119.85,17.38288772]
["bitfinex","SOLUSD",1744386132417,9.12,119.87,119.86,17.38288772]
["bitfinex","SOLUSD",1744386132890,8.3413,119.89,119.86,17.38288772]
["bitfinex","SOLUSD",1744386133095,8.3413,119.89,119.87,17.38288772]
["bitfinex","SOLUSD",1744386133303,8.3413,119.89,119.86,17.38288772]
["bitfinex","SOLUSD",1744386133814,8.3413,119.89,119.83,8.3451]
["bitfinex","SOLUSD",1744386134114,8.3413,119.89,119.86,17.38288772]
["bitfinex","SOLUSD",1744386134294,18.64964886,119.88,119.81,8.3465]
["bitfinex","SOLUSD",1744386134485,18.64964886,119.88,119.85,17.38288772]
["bitfinex","SOLUSD",1744386134913,8.3413,119.89,119.86,17.38288772]
["bitfinex","SOLUSD",1744386135211,8.3413,119.89,119.86,21.74694678]
["bitfinex","SOLUSD",1744386135613,36.03253658,119.88,119.86,4.36405906]
["bitfinex","SOLUSD",1744386135818,36.03253658,119.88,119.84,17.38288772]
["bitfinex","SOLUSD",1744386135996,36.03253658,119.88,119.82,34.3456]
["bitfinex","SOLUSD",1744386136196,36.03253658,119.88,119.84,17.38288772]
["bitfinex","SOLUSD",1744386136496,36.03253658,119.88,119.85,4.36160218]
["bitfinex","SOLUSD",1744386136921,8.3423,119.87,119.85,4.36160218]
["bitfinex","SOLUSD",1744386137419,26.99194886,119.87,119.86,4.36160218]
["bitfinex","SOLUSD",1744386138317,26.99194886,119.87,119.85,4.36160218]
["bitfinex","SOLUSD",1744386138690,8.3423,119.87,119.85,21.7444899]
["bitfinex","SOLUSD",1744386138896,26.99164886,119.88,119.86,17.38288772]
["bitfinex","SOLUSD",1744386139522,8.3413,119.89,119.86,17.38288772]
["bitfinex","SOLUSD",1744386140024,26.99004886,119.9,119.88,17.38288772]
["bitfinex","SOLUSD",1744386140195,8.3404,119.9,119.87,17.38288772]
["bitfinex","SOLUSD",1744386140521,26.99004886,119.9,119.87,17.38288772]
["bitfinex","SOLUSD",1744386140719,18.64964886,119.89,119.86,17.38288772]
["bitfinex","SOLUSD",1744386141017,8.3404,119.9,119.87,17.38288772]
["bitfinex","SOLUSD",1744386141221,8.3404,119.9,119.86,17.38288772]
["bitfinex","SOLUSD",1744386141411,18.64964886,119.89,119.86,17.38288772]
["bitfinex","SOLUSD",1744386142122,18.64964886,119.89,119.87,4.36087958]
["bitfinex","SOLUSD",1744386142797,18.64964886,119.89,119.86,17.38288772]
["bitfinex","SOLUSD",1744386143005,8.3416,119.88,119.85,17.38288772]
["bitfinex","SOLUSD",1744386143191,26.99084886,119.89,119.86,17.38288772]
["bitfinex","SOLUSD",1744386144405,26.99084886,119.89,119.84,8.3438]
["bitfinex","SOLUSD",1744386144624,26.99084886,119.89,119.86,17.38288772]
["bitfinex","SOLUSD",1744386145714,8.3406,119.9,119.87,17.38288772]
["bitfinex","SOLUSD",1744386145917,18.64964886,119.89,119.84,8.344]
["bitfinex","SOLUSD",1744386146222,36.03253658,119.89,119.84,17.38288772]
["bitfinex","SOLUSD",1744386146404,17.38288772,119.87,119.82,8.3455]
["bitfinex","SOLUSD",1744386146723,26.50288772,119.86,119.83,7.47223796]
["bitfinex","SOLUSD",1744386147023,36.03253658,119.84,119.83,7.47223796]
["bitfinex","SOLUSD",1744386147523,26.99404886,119.84,119.83,4.36430248]
["bitfinex","SOLUSD",1744386147699,26.99404886,119.84,119.8,17.38288772]
["bitfinex","SOLUSD",1744386147902,44.37693658,119.84,119.79,25.73048772]
["bitfinex","SOLUSD",1744386148103,26.99404886,119.84,119.8,17.38288772]
["bitfinex","SOLUSD",1744386148729,26.99404886,119.84,119.81,4.36903242]
["bitfinex","SOLUSD",1744386149426,26.99404886,119.84,119.8,17.38288772]
["bitfinex","SOLUSD",1744386150130,44.37693658,119.84,119.8,17.38288772]
["bitfinex","SOLUSD",1744386150302,44.37693658,119.84,119.79,17.38288772]
["bitfinex","SOLUSD",1744386150498,44.37693658,119.84,119.8,4.3719859]
["bitfinex","SOLUSD",1744386151018,18.64964886,119.82,119.8,4.3719859]
["bitfinex","SOLUSD",1744386151197,18.64964886,119.8,119.76,0.063]
["bitfinex","SOLUSD",1744386151396,36.03253658,119.8,119.76,0.063]
["bitfinex","SOLUSD",1744386151613,44.38023658,119.8,119.77,3.11397998]
["bitfinex","SOLUSD",1744386151818,26.99734886,119.8,119.77,20.4968677]
["bitfinex","SOLUSD",1744386152019,18.64964886,119.8,119.78,4.37215126]
["bitfinex","SOLUSD",1744386152225,9.12,119.81,119.78,21.75503898]
["bitfinex","SOLUSD",1744386152528,8.3444,119.84,119.8,17.38288772]
["bitfinex","SOLUSD",1744386152829,17.4641,119.85,119.82,17.38288772]
["bitfinex","SOLUSD",1744386153129,17.4641,119.85,119.79,10.86795126]
["bitfinex","SOLUSD",1744386153625,17.4641,119.85,119.81,17.38288772]
["bitfinex","SOLUSD",1744386154231,17.4641,119.85,119.82,4.37215126]
["bitfinex","SOLUSD",1744386155235,9.12,119.85,119.83,17.38288772]
["bitfinex","SOLUSD",1744386155804,9.12,119.85,119.8,20.8669]
["bitfinex","SOLUSD",1744386155805,17.464,119.85,119.82,17.38288772]
["bitfinex","SOLUSD",1744386155999,9.12,119.85,119.83,17.38288772]
["bitfinex","SOLUSD",1744386156217,9.12,119.85,119.84,17.38288772]
["bitfinex","SOLUSD",1744386156732,9.12,119.85,119.83,17.38288772]
["bitfinex","SOLUSD",1744386157622,17.4638,119.85,119.82,17.38288772]
["bitfinex","SOLUSD",1744386157811,18.64964886,119.84,119.79,14.8434]
["bitfinex","SOLUSD",1744386158008,18.64964886,119.84,119.8,24.86000124]
["bitfinex","SOLUSD",1744386158321,26.99464886,119.84,119.81,17.38288772]
["bitfinex","SOLUSD",1744386158502,26.99464886,119.84,119.8,24.86000124]
["bitfinex","SOLUSD",1744386158704,44.37753658,119.84,119.8,7.47711352]
["bitfinex","SOLUSD",1744386158908,18.64964886,119.82,119.78,17.38288772]
["bitfinex","SOLUSD",1744386159108,26.99464886,119.84,119.79,17.38288772]
["bitfinex","SOLUSD",1744386159109,25.72788772,119.84,119.79,17.38288772]
["bitfinex","SOLUSD",1744386159405,18.64964886,119.83,119.79,17.38288772]
["bitfinex","SOLUSD",1744386159605,17.38288772,119.83,119.79,17.38288772]
["bitfinex","SOLUSD",1744386159814,44.37753658,119.84,119.79,17.38288772]
["bitfinex","SOLUSD",1744386160215,65.23863658,119.84,119.79,17.38288772]
["bitfinex","SOLUSD",1744386160414,17.38288772,119.83,119.8,4.36550061]
["bitfinex","SOLUSD",1744386160824,65.23863658,119.84,119.8,4.36550061]
["bitfinex","SOLUSD",1744386161123,17.38288772,119.82,119.8,4.36550061]
["bitfinex","SOLUSD",1744386161314,17.38288772,119.82,119.76,8.4127]
["bitfinex","SOLUSD",1744386161629,17.38288772,119.82,119.77,17.38288772]
["bitfinex","SOLUSD",1744386161927,18.64964886,119.79,119.78,4.36303346]
["bitfinex","SOLUSD",1744386162129,36.03253658,119.79,119.78,4.36303346]
["bitfinex","SOLUSD",1744386162317,44.38043658,119.79,119.78,4.36303346]
["bitfinex","SOLUSD",1744386162826,44.38043658,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744386163447,26.99754886,119.79,119.76,17.44588772]
["bitfinex","SOLUSD",1744386163727,26.99754886,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744386163929,26.99754886,119.79,119.76,17.44588772]
["bitfinex","SOLUSD",1744386164230,17.4474,119.8,119.77,17.38288772]
["bitfinex","SOLUSD",1744386164826,17.4474,119.8,119.78,17.38288772]
["bitfinex","SOLUSD",1744386165231,18.64964886,119.79,119.76,17.44588772]
["bitfinex","SOLUSD",1744386166509,26.99814886,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744386166708,44.38103658,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744386167629,26.99814886,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744386167815,18.64964886,119.79,119.77,17.38288772]
["bitfinex","SOLUSD",1744386168332,18.64964886,119.79,119.76,17.44588772]
["bitfinex","SOLUSD",1744386168538,26.99774886,119.79,119.76,17.44588772]
["bitfinex","SOLUSD",1744386169133,43.38288772,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386169534,17.38288772,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386169830,43.38288772,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386170042,26.0,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386170220,26.99774886,119.79,119.76,17.44588772]
["bitfinex","SOLUSD",1744386170416,26.99774886,119.79,119.77,17.38288772]
["bitfinex","SOLUSD",1744386170818,8.3481,119.79,119.77,17.38288772]
["bitfinex","SOLUSD",1744386171048,26.99774886,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744386171333,18.64964886,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744386171939,8.3481,119.79,119.76,17.44588772]
["bitfinex","SOLUSD",1744386172112,17.4476,119.8,119.77,17.38288772]
["bitfinex","SOLUSD",1744386172440,9.1,119.8,119.79,17.38288772]
["bitfinex","SOLUSD",1744386172738,8.3454,119.83,119.79,17.38288772]
["bitfinex","SOLUSD",1744386172917,8.3454,119.83,119.8,17.38288772]
["bitfinex","SOLUSD",1744386175223,8.3454,119.83,119.78,8.3483]
["bitfinex","SOLUSD",1744386175421,8.3454,119.83,119.8,17.38288772]
["bitfinex","SOLUSD",1744386178214,36.03253658,119.82,119.76,0.063]
["bitfinex","SOLUSD",1744386178545,36.03253658,119.82,119.78,17.38288772]
["bitfinex","SOLUSD",1744386178546,18.64964886,119.82,119.78,17.38288772]
["bitfinex","SOLUSD",1744386179246,8.3465,119.81,119.78,17.38288772]
["bitfinex","SOLUSD",1744386179832,8.3465,119.81,119.76,0.063]
["bitfinex","SOLUSD",1744386179833,18.64964886,119.8,119.76,0.063]
["bitfinex","SOLUSD",1744386180025,18.64964886,119.8,119.77,17.38288772]
["bitfinex","SOLUSD",1744386180748,18.64964886,119.8,119.76,17.44588772]
["bitfinex","SOLUSD",1744386181137,36.03253658,119.8,119.76,0.063]
["bitfinex","SOLUSD",1744386181449,8.3493,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386181835,27.74964886,119.79,119.76,17.44588772]
["bitfinex","SOLUSD",1744386182346,17.4482,119.79,119.76,17.44588772]
["bitfinex","SOLUSD",1744386182534,34.83108772,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744386182729,18.64964886,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744386182936,36.03253658,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744386183343,8.3493,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386183849,25.73218772,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386184041,44.52399815,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386184449,26.99894886,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386184629,8.3489,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744386185055,8.3489,119.78,119.76,17.44588772]
["bitfinex","SOLUSD",1744386185230,8.3489,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744386185431,17.4482,119.79,119.76,17.44588772]
["bitfinex","SOLUSD",1744386186068,27.74964886,119.83,119.78,17.38288772]
["bitfinex","SOLUSD",1744386186232,36.09474886,119.83,119.8,17.38288772]
["bitfinex","SOLUSD",1744386186436,9.1,119.83,119.81,17.38288772]
["bitfinex","SOLUSD",1744386187440,17.4457,119.83,119.8,17.38288772]
["bitfinex","SOLUSD",1744386187648,36.09534886,119.83,119.79,17.38288772]
["bitfinex","SOLUSD",1744386188225,53.47823658,119.83,119.79,17.38288772]
["bitfinex","SOLUSD",1744386188451,53.47823658,119.83,119.78,8.3485]
["bitfinex","SOLUSD",1744386188753,53.47823658,119.83,119.79,17.38288772]
["bitfinex","SOLUSD",1744386188956,36.09534886,119.83,119.79,17.38288772]
["bitfinex","SOLUSD",1744386189127,36.09534886,119.83,119.8,17.38288772]
["bitfinex","SOLUSD",1744386189323,36.09534886,119.83,119.78,8.3485]
["bitfinex","SOLUSD",1744386189531,36.09534886,119.83,119.8,17.38288772]
["bitfinex","SOLUSD",1744386190837,18.64964886,119.82,119.76,1.6609]
["bitfinex","SOLUSD",1744386191046,18.64964886,119.82,119.78,17.38288772]
["bitfinex","SOLUSD",1744386191549,18.64964886,119.82,119.79,17.38288772]
["bitfinex","SOLUSD",1744386191951,26.99614886,119.82,119.79,17.38288772]
["bitfinex","SOLUSD",1744386192966,26.99614886,119.82,119.77,8.3489]
["bitfinex","SOLUSD",1744386193136,26.99614886,119.82,119.78,17.38288772]
["bitfinex","SOLUSD",1744386193734,18.64964886,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744386193939,44.38183658,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386194142,44.52399815,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386195639,27.14111043,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386195974,44.52399815,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386197354,44.80832129,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386197554,44.52399815,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386197757,44.38183658,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386198334,26.99894886,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386198541,44.38183658,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386199070,26.99894886,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386201251,9.1,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744386201453,9.1,119.78,119.76,17.44588772]
["bitfinex","SOLUSD",1744386201649,9.1,119.78,119.77,17.38288772]
["bitfinex","SOLUSD",1744386201845,9.1,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744386201846,9.1,119.78,119.76,17.44588772]
["bitfinex","SOLUSD",1744386202159,18.64964886,119.82,119.77,17.38288772]
["bitfinex","SOLUSD",1744386202361,18.64964886,119.82,119.79,17.38288772]
["bitfinex","SOLUSD",1744386202556,17.4454,119.83,119.8,17.38288772]
["bitfinex","SOLUSD",1744386202761,17.4454,119.83,119.79,17.38288772]
["bitfinex","SOLUSD",1744386203164,17.38288772,119.82,119.77,17.38288772]
["bitfinex","SOLUSD",1744386203944,18.64964886,119.8,119.76,17.44588772]
["bitfinex","SOLUSD",1744386204260,36.03253658,119.8,119.76,17.44588772]
["bitfinex","SOLUSD",1744386204642,44.38013658,119.8,119.76,17.44588772]
["bitfinex","SOLUSD",1744386205065,18.64964886,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744386205578,45.13253658,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744386205764,36.03253658,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386206441,36.17469815,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386206642,44.52399815,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386206856,44.38183658,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386207464,26.99894886,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386208752,8.3493,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386208954,44.38183658,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386211752,44.52399815,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386211971,68.62340901,119.77,119.76,0.0001]
["bitfinex","SOLUSD",1744386213480,54.72071043,119.75,119.74,0.0001]
["bitfinex","SOLUSD",1744386213769,46.38792129,119.75,119.74,0.0001]
["bitfinex","SOLUSD",1744386213964,46.38792129,119.75,119.73,0.0001]
["bitfinex","SOLUSD",1744386213965,36.31685972,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1744386214491,36.17469815,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1744386215279,44.79181043,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744386215485,79.62749815,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744386221798,79.91182129,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744386223885,62.10244886,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744386225799,9.1,119.72,119.71,17.44588772]
["bitfinex","SOLUSD",1744386226681,277.8503,119.76,119.71,25.03238772]
["bitfinex","SOLUSD",1744386226885,277.8503,119.76,119.72,17.38288772]
["bitfinex","SOLUSD",1744386227093,36.03253658,119.75,119.71,7.6495]
["bitfinex","SOLUSD",1744386227411,36.03253658,119.75,119.71,25.03238772]
["bitfinex","SOLUSD",1744386227584,18.64964886,119.73,119.71,1.6212]
["bitfinex","SOLUSD",1744386228304,36.03253658,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744386228608,44.38533658,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744386228985,27.00244886,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744386229497,25.73528772,119.73,119.71,0.063]
["bitfinex","SOLUSD",1744386229703,18.64964886,119.74,119.71,17.44588772]
["bitfinex","SOLUSD",1744386229876,36.03253658,119.74,119.71,0.063]
["bitfinex","SOLUSD",1744386230699,8.3521,119.73,119.71,0.063]
["bitfinex","SOLUSD",1744386233131,25.73498772,119.73,119.71,0.063]
["bitfinex","SOLUSD",1744386234011,8.3521,119.73,119.71,0.063]
["bitfinex","SOLUSD",1744386234307,8.3518,119.74,119.71,17.44588772]
["bitfinex","SOLUSD",1744386234897,8.3518,119.74,119.71,0.063]
["bitfinex","SOLUSD",1744386235386,8.351,119.75,119.72,17.38288772]
["bitfinex","SOLUSD",1744386235809,8.351,119.75,119.71,17.44588772]
["bitfinex","SOLUSD",1744386237499,8.351,119.75,119.71,8.4165]
["bitfinex","SOLUSD",1744386237698,8.351,119.75,119.71,25.79938772]
["bitfinex","SOLUSD",1744386238217,8.351,119.75,119.72,17.38288772]
["bitfinex","SOLUSD",1744386238597,277.8503,119.76,119.73,17.38288772]
["bitfinex","SOLUSD",1744386238911,269.5,119.76,119.73,17.38288772]
["bitfinex","SOLUSD",1744386239287,269.5,119.76,119.73,18.99128772]
["bitfinex","SOLUSD",1744386240329,269.5,119.76,119.74,17.38288772]
["bitfinex","SOLUSD",1744386240492,0.03,119.77,119.75,17.38288772]
["bitfinex","SOLUSD",1744386240692,0.03,119.77,119.74,6.3883]
["bitfinex","SOLUSD",1744386240693,0.03,119.77,119.76,17.38288772]
["bitfinex","SOLUSD",1744386240895,0.03,119.77,119.76,35.05009858]
["bitfinex","SOLUSD",1744386241099,0.03,119.77,119.76,22.01296291]
["bitfinex","SOLUSD",1744386242212,0.03,119.77,119.76,21.72863977]
["bitfinex","SOLUSD",1744386242600,0.03,119.77,119.76,30.36296291]
["bitfinex","SOLUSD",1744386243289,0.03,119.82,119.77,0.42648471]
["bitfinex","SOLUSD",1744386243497,0.03,119.82,119.8,17.38288772]
["bitfinex","SOLUSD",1744386244416,0.03,119.82,119.79,17.38288772]
["bitfinex","SOLUSD",1744386244616,0.03,119.82,119.8,17.38288772]
["bitfinex","SOLUSD",1744386244807,0.03,119.82,119.81,17.38288772]
["bitfinex","SOLUSD",1744386245392,0.03,119.82,119.8,23.51028772]
["bitfinex","SOLUSD",1744386245633,0.03,119.82,119.8,17.38288772]
["bitfinex","SOLUSD",1744386245996,0.03,119.82,119.79,17.38288772]
["bitfinex","SOLUSD",1744386246209,0.03,119.82,119.81,17.38288772]
["bitfinex","SOLUSD",1744386246412,0.03,119.82,119.81,19.32241086]
["bitfinex","SOLUSD",1744386246718,0.03,119.82,119.81,38.35933973]
["bitfinex","SOLUSD",1744386246895,0.03,119.82,119.81,29.58635502]
["bitfinex","SOLUSD",1744386247099,0.03,119.82,119.81,12.2034673]
["bitfinex","SOLUSD",1744386247302,0.03,119.82,119.81,4.3237673]
["bitfinex","SOLUSD",1744386247518,0.03,119.82,119.81,30.05315502]
["bitfinex","SOLUSD",1744386247716,0.03,119.82,119.81,25.72938772]
["bitfinex","SOLUSD",1744386247902,0.03,119.82,119.8,17.38288772]
["bitfinex","SOLUSD",1744386248106,0.03,119.82,119.79,17.38288772]
["bitfinex","SOLUSD",1744386248610,0.03,119.82,119.8,17.38288772]
["bitfinex","SOLUSD",1744386248810,0.03,119.82,119.8,25.72998772]
["bitfinex","SOLUSD",1744386249128,0.03,119.82,119.8,17.38288772]
["bitfinex","SOLUSD",1744386249828,0.03,119.82,119.79,8.3476]
["bitfinex","SOLUSD",1744386250133,0.03,119.82,119.79,25.73048772]
["bitfinex","SOLUSD",1744386250296,0.03,119.82,119.79,17.38288772]
["bitfinex","SOLUSD",1744386250794,0.03,119.82,119.79,25.73058772]
["bitfinex","SOLUSD",1744386250991,0.03,119.82,119.8,17.38288772]
["bitfinex","SOLUSD",1744386251411,0.03,119.82,119.81,17.38288772]
["bitfinex","SOLUSD",1744386251898,0.03,119.82,119.81,17.80937243]
["bitfinex","SOLUSD",1744386252826,0.03,119.82,119.81,26.15587243]
["bitfinex","SOLUSD",1744386253528,0.03,119.82,119.81,26.01371086]
["bitfinex","SOLUSD",1744386253708,0.03,119.82,119.81,25.72938772]
["bitfinex","SOLUSD",1744386253909,0.03,119.82,119.81,26.01371086]
["bitfinex","SOLUSD",1744386254126,0.03,119.82,119.81,26.15587243]
["bitfinex","SOLUSD",1744386257435,0.03,119.82,119.81,17.38288772]
["bitfinex","SOLUSD",1744386257936,0.03,119.82,119.8,17.38288772]
["bitfinex","SOLUSD",1744386258434,0.03,119.82,119.79,25.73038772]
["bitfinex","SOLUSD",1744386260329,0.03,119.82,119.78,16.0179]
["bitfinex","SOLUSD",1744386260525,0.03,119.82,119.79,17.38288772]
["bitfinex","SOLUSD",1744386260732,0.03,119.82,119.78,17.38288772]
["bitfinex","SOLUSD",1744386262247,36.06253658,119.82,119.77,17.38288772]
["bitfinex","SOLUSD",1744386262537,18.67964886,119.82,119.77,17.38288772]
["bitfinex","SOLUSD",1744386262741,17.38288772,119.81,119.76,25.73258772]
["bitfinex","SOLUSD",1744386263114,8.3472,119.8,119.77,17.38288772]
["bitfinex","SOLUSD",1744386263317,8.3469,119.81,119.77,17.38288772]
["bitfinex","SOLUSD",1744386263742,8.3469,119.81,119.78,17.38288772]
["bitfinex","SOLUSD",1744386264330,8.3469,119.81,119.77,17.38288772]
["bitfinex","SOLUSD",1744386265443,25.72978772,119.81,119.76,25.73258772]
["bitfinex","SOLUSD",1744386265947,25.72978772,119.81,119.77,17.38288772]
["bitfinex","SOLUSD",1744386266529,8.3469,119.81,119.77,17.38288772]
["bitfinex","SOLUSD",1744386267733,25.72978772,119.81,119.77,17.38288772]
["bitfinex","SOLUSD",1744386270243,17.38288772,119.8,119.75,17.38288772]
["bitfinex","SOLUSD",1744386270436,37.1926,119.81,119.78,17.38288772]
["bitfinex","SOLUSD",1744386270437,8.3469,119.81,119.78,17.38288772]
["bitfinex","SOLUSD",1744386270832,8.3469,119.81,119.77,17.38288772]
["bitfinex","SOLUSD",1744386271962,25.72978772,119.81,119.77,17.38288772]
["bitfinex","SOLUSD",1744386272554,25.72978772,119.81,119.76,8.3494]
["bitfinex","SOLUSD",1744386272729,25.72978772,119.81,119.77,17.38288772]
["bitfinex","SOLUSD",1744386273649,8.3469,119.81,119.77,17.38288772]
["bitfinex","SOLUSD",1744386274533,25.72978772,119.81,119.77,17.38288772]
["bitfinex","SOLUSD",1744386279249,19.47626078,119.81,119.77,11.12936078]
["bitfinex","SOLUSD",1744386280253,11.12936078,119.78,119.73,11.12936078]
["bitfinex","SOLUSD",1744386280445,11.12936078,119.75,119.72,0.063]
["bitfinex","SOLUSD",1744386280646,11.12936078,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744386281345,17.40888992,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744386282358,44.41063878,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386287351,52.70032349,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386287554,44.41063878,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386288163,18.64964886,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386288576,8.3518,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744386288864,18.64964886,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744386289264,260.4,119.76,119.73,17.40888992]
["bitfinex","SOLUSD",1744386289468,260.4,119.76,119.74,17.40888992]
["bitfinex","SOLUSD",1744386289653,9.04,119.77,119.75,17.40888992]
["bitfinex","SOLUSD",1744386290259,9.04,119.77,119.74,17.40888992]
["bitfinex","SOLUSD",1744386290957,9.04,119.77,119.75,17.40888992]
["bitfinex","SOLUSD",1744386292177,26.99784886,119.79,119.75,25.75958992]
["bitfinex","SOLUSD",1744386292468,18.64964886,119.79,119.76,17.40888992]
["bitfinex","SOLUSD",1744386292660,26.99754886,119.79,119.76,17.40888992]
["bitfinex","SOLUSD",1744386293058,26.44888992,119.81,119.76,17.40888992]
["bitfinex","SOLUSD",1744386293262,18.64964886,119.8,119.75,8.3507]
["bitfinex","SOLUSD",1744386293467,18.64964886,119.8,119.76,17.40888992]
["bitfinex","SOLUSD",1744386293777,36.05853878,119.8,119.76,17.40888992]
["bitfinex","SOLUSD",1744386294266,44.40643878,119.8,119.76,17.40888992]
["bitfinex","SOLUSD",1744386298579,17.40888992,119.78,119.74,17.40888992]
["bitfinex","SOLUSD",1744386298755,36.05853878,119.77,119.73,17.40888992]
["bitfinex","SOLUSD",1744386298945,44.40833878,119.77,119.73,17.40888992]
["bitfinex","SOLUSD",1744386299351,9.04,119.76,119.72,17.47188992]
["bitfinex","SOLUSD",1744386299571,9.04,119.76,119.73,17.40888992]
["bitfinex","SOLUSD",1744386299871,9.04,119.76,119.74,17.40888992]
["bitfinex","SOLUSD",1744386300079,25.75708992,119.79,119.74,17.40888992]
["bitfinex","SOLUSD",1744386300280,36.05853878,119.78,119.72,0.063]
["bitfinex","SOLUSD",1744386300458,17.40888992,119.76,119.72,17.47188992]
["bitfinex","SOLUSD",1744386300660,18.64964886,119.75,119.72,0.063]
["bitfinex","SOLUSD",1744386300960,18.64964886,119.78,119.74,17.40888992]
["bitfinex","SOLUSD",1744386301269,0.03,119.82,119.77,17.40888992]
["bitfinex","SOLUSD",1744386301471,8.3761,119.82,119.76,17.40888992]
["bitfinex","SOLUSD",1744386301669,36.05853878,119.81,119.76,17.40888992]
["bitfinex","SOLUSD",1744386301869,17.40888992,119.81,119.77,17.40888992]
["bitfinex","SOLUSD",1744386302178,18.64964886,119.8,119.76,17.40888992]
["bitfinex","SOLUSD",1744386302761,18.64964886,119.8,119.77,17.40888992]
["bitfinex","SOLUSD",1744386302977,18.64964886,119.78,119.74,8.3514]
["bitfinex","SOLUSD",1744386303187,36.05853878,119.78,119.73,8.3517]
["bitfinex","SOLUSD",1744386303377,17.40888992,119.78,119.74,17.40888992]
["bitfinex","SOLUSD",1744386303784,36.05853878,119.78,119.74,17.40888992]
["bitfinex","SOLUSD",1744386304884,36.05853878,119.77,119.72,8.4154]
["bitfinex","SOLUSD",1744386305081,8.35,119.76,119.72,17.47188992]
["bitfinex","SOLUSD",1744386305267,18.64964886,119.75,119.72,0.063]
["bitfinex","SOLUSD",1744386306582,8.3487,119.78,119.74,17.40888992]
["bitfinex","SOLUSD",1744386306769,18.64964886,119.78,119.74,17.40888992]
["bitfinex","SOLUSD",1744386307171,44.40763878,119.78,119.74,17.40888992]
["bitfinex","SOLUSD",1744386307682,18.64964886,119.78,119.74,17.40888992]
["bitfinex","SOLUSD",1744386307870,18.64964886,119.78,119.75,17.40888992]
["bitfinex","SOLUSD",1744386308204,26.99824886,119.78,119.75,17.40888992]
["bitfinex","SOLUSD",1744386308490,17.3882,119.79,119.75,17.40888992]
["bitfinex","SOLUSD",1744386308689,9.04,119.79,119.75,17.40888992]
["bitfinex","SOLUSD",1744386308865,9.04,119.79,119.77,17.40888992]
["bitfinex","SOLUSD",1744386309071,9.04,119.79,119.78,17.40888992]
["bitfinex","SOLUSD",1744386309587,9.04,119.79,119.77,17.40888992]
["bitfinex","SOLUSD",1744386309892,9.04,119.79,119.76,25.75848992]
["bitfinex","SOLUSD",1744386310587,9.04,119.79,119.77,4.22677542]
["bitfinex","SOLUSD",1744386310877,9.04,119.79,119.77,21.63566534]
["bitfinex","SOLUSD",1744386311083,9.04,119.79,119.78,17.40888992]
["bitfinex","SOLUSD",1744386311295,18.64964886,119.81,119.78,17.40888992]
["bitfinex","SOLUSD",1744386311580,44.43473878,119.82,119.8,25.75568992]
["bitfinex","SOLUSD",1744386311581,0.03,119.82,119.8,25.75568992]
["bitfinex","SOLUSD",1744386312974,0.03,119.82,119.8,17.40888992]
["bitfinex","SOLUSD",1744386313175,0.03,119.82,119.8,25.75598992]
["bitfinex","SOLUSD",1744386314661,0.03,119.82,119.8,17.40888992]
["bitfinex","SOLUSD",1744386314866,0.03,119.82,119.78,8.3482]
["bitfinex","SOLUSD",1744386315089,0.03,119.82,119.78,25.75708992]
["bitfinex","SOLUSD",1744386315287,0.03,119.82,119.8,17.40888992]
["bitfinex","SOLUSD",1744386316092,0.03,119.82,119.81,17.40888992]
["bitfinex","SOLUSD",1744386316275,0.03,119.82,119.8,17.40888992]
["bitfinex","SOLUSD",1744386317097,0.03,119.82,119.79,17.40888992]
["bitfinex","SOLUSD",1744386317291,0.03,119.82,119.78,17.40888992]
["bitfinex","SOLUSD",1744386317593,18.67964886,119.82,119.78,17.40888992]
["bitfinex","SOLUSD",1744386317793,36.08853878,119.82,119.78,17.40888992]
["bitfinex","SOLUSD",1744386318187,0.03,119.82,119.78,17.40888992]
["bitfinex","SOLUSD",1744386318501,0.03,119.82,119.79,17.40888992]
["bitfinex","SOLUSD",1744386318801,0.03,119.82,119.8,17.40888992]
["bitfinex","SOLUSD",1744386318983,0.03,119.82,119.81,25.75538992]
["bitfinex","SOLUSD",1744386320393,0.03,119.82,119.8,8.3469]
["bitfinex","SOLUSD",1744386320567,0.03,119.82,119.8,25.75578992]
["bitfinex","SOLUSD",1744386321686,0.03,119.82,119.81,17.40888992]
["bitfinex","SOLUSD",1744386322286,0.03,119.82,119.8,25.75578992]
["bitfinex","SOLUSD",1744386322590,0.03,119.82,119.79,26.0]
["bitfinex","SOLUSD",1744386322789,0.03,119.82,119.77,8.3493]
["bitfinex","SOLUSD",1744386322790,17.43888992,119.82,119.77,8.3493]
["bitfinex","SOLUSD",1744386323096,0.03,119.82,119.78,17.40888992]
["bitfinex","SOLUSD",1744386323392,8.3758,119.82,119.78,25.75728992]
["bitfinex","SOLUSD",1744386323970,8.3758,119.82,119.78,17.40888992]
["bitfinex","SOLUSD",1744386324173,18.64964886,119.81,119.78,17.40888992]
["bitfinex","SOLUSD",1744386324396,18.64964886,119.81,119.77,17.40888992]
["bitfinex","SOLUSD",1744386324601,18.64964886,119.79,119.76,17.40888992]
["bitfinex","SOLUSD",1744386325097,18.64964886,119.79,119.74,8.351]
["bitfinex","SOLUSD",1744386325407,8.3486,119.78,119.75,4.21875999]
["bitfinex","SOLUSD",1744386325719,36.05853878,119.76,119.75,4.21875999]
["bitfinex","SOLUSD",1744386326195,36.20070035,119.76,119.75,4.21875999]
["bitfinex","SOLUSD",1744386326497,18.79181043,119.75,119.72,0.063]
["bitfinex","SOLUSD",1744386326692,18.64964886,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386326894,36.05853878,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386327300,27.00174886,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386328398,44.41063878,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386328609,44.55280035,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386329117,27.14391043,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386329318,44.55280035,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386330117,44.83712349,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386330322,44.83712349,119.73,119.72,0.0001]
["bitfinex","SOLUSD",1744386330521,50.94672349,119.73,119.72,0.0001]
["bitfinex","SOLUSD",1744386331797,57.64791386,119.73,119.72,0.0001]
["bitfinex","SOLUSD",1744386333119,18.79181043,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744386333313,45.24070035,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744386334010,53.59560035,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744386334203,36.04454886,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744386336228,53.45343878,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744386336899,36.04454886,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744386337632,27.68964886,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744386337803,36.04454886,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744386338929,27.68964886,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744386339100,9.04,119.69,119.68,0.063]
["bitfinex","SOLUSD",1744386341119,9.04,119.69,119.68,17.47188992]
["bitfinex","SOLUSD",1744386342331,9.02,119.73,119.68,17.47188992]
["bitfinex","SOLUSD",1744386342502,9.02,119.73,119.72,17.40888992]
["bitfinex","SOLUSD",1744386343014,9.02,119.73,119.7,23.76088992]
["bitfinex","SOLUSD",1744386343325,9.02,119.73,119.72,17.40888992]
["bitfinex","SOLUSD",1744386344828,9.02,119.73,119.68,0.063]
["bitfinex","SOLUSD",1744386345001,9.02,119.73,119.7,17.40888992]
["bitfinex","SOLUSD",1744386345319,9.02,119.73,119.69,25.76378992]
["bitfinex","SOLUSD",1744386345816,18.64964886,119.72,119.69,17.40888992]
["bitfinex","SOLUSD",1744386346021,36.05853878,119.72,119.68,17.47188992]
["bitfinex","SOLUSD",1744386347217,44.41203878,119.72,119.68,17.47188992]
["bitfinex","SOLUSD",1744386348107,27.00314886,119.72,119.68,17.47188992]
["bitfinex","SOLUSD",1744386348307,44.41203878,119.72,119.68,17.47188992]
["bitfinex","SOLUSD",1744386348741,27.00314886,119.72,119.68,17.47188992]
["bitfinex","SOLUSD",1744386349030,44.41203878,119.72,119.68,0.063]
["bitfinex","SOLUSD",1744386349326,18.64964886,119.7,119.68,0.063]
["bitfinex","SOLUSD",1744386350825,27.00394886,119.7,119.68,0.063]
["bitfinex","SOLUSD",1744386352020,44.41283878,119.7,119.68,0.063]
["bitfinex","SOLUSD",1744386353110,27.00394886,119.7,119.68,0.063]
["bitfinex","SOLUSD",1744386353730,18.64964886,119.7,119.68,0.063]
["bitfinex","SOLUSD",1744386353939,18.64964886,119.7,119.68,17.47188992]
["bitfinex","SOLUSD",1744386354127,18.64964886,119.7,119.68,0.063]
["bitfinex","SOLUSD",1744386355235,18.64964886,119.71,119.68,0.063]
["bitfinex","SOLUSD",1744386355832,8.3536,119.71,119.68,0.063]
["bitfinex","SOLUSD",1744386356135,18.64964886,119.7,119.68,0.063]
["bitfinex","SOLUSD",1744386356318,18.79181043,119.68,119.67,0.063]
["bitfinex","SOLUSD",1744386356643,18.79181043,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744386356644,0.14216157,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386356935,36.20070035,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386357238,36.48502349,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386357929,44.84202349,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386358129,25.76588992,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386358323,18.64964886,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386358724,18.64964886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386359226,36.05853878,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386359429,17.40888992,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386359629,53.43463878,119.68,119.65,0.063]
["bitfinex","SOLUSD",1744386360213,17.40888992,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386360539,18.64964886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386361645,27.00594886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386362435,44.41483878,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386363134,27.00594886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386363331,9.02,119.68,119.65,0.063]
["bitfinex","SOLUSD",1744386363541,36.05853878,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386363724,36.20070035,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386363924,19.07613357,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386364119,18.79181043,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386364318,36.20070035,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386365645,44.55770035,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386366423,27.14881043,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386367436,17.3759,119.68,119.65,0.063]
["bitfinex","SOLUSD",1744386367623,18.64964886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386367823,18.64964886,119.67,119.65,17.47188992]
["bitfinex","SOLUSD",1744386368222,18.64964886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386368842,9.02,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386369140,18.64964886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386369715,8.357,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386370031,18.64964886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386371230,18.64964886,119.67,119.65,17.47188992]
["bitfinex","SOLUSD",1744386371431,18.64964886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386371747,18.64964886,119.67,119.65,17.47188992]
["bitfinex","SOLUSD",1744386372744,9.02,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386372942,9.02,119.68,119.65,17.47188992]
["bitfinex","SOLUSD",1744386373449,9.02,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386373840,9.02,119.68,119.65,17.47188992]
["bitfinex","SOLUSD",1744386374550,9.02,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386375762,9.02,119.68,119.65,17.47188992]
["bitfinex","SOLUSD",1744386375956,17.3756,119.68,119.65,17.47188992]
["bitfinex","SOLUSD",1744386376327,17.3756,119.68,119.65,0.063]
["bitfinex","SOLUSD",1744386376728,18.64964886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1744386377333,9.02,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386377548,18.64964886,119.71,119.67,17.40888992]
["bitfinex","SOLUSD",1744386377725,27.00344886,119.71,119.67,17.40888992]
["bitfinex","SOLUSD",1744386379642,44.41233878,119.71,119.67,17.40888992]
["bitfinex","SOLUSD",1744386381449,8.3538,119.71,119.66,17.40888992]
["bitfinex","SOLUSD",1744386381627,27.00344886,119.71,119.66,17.40888992]
["bitfinex","SOLUSD",1744386381830,18.64964886,119.69,119.66,17.40888992]
["bitfinex","SOLUSD",1744386382050,26.14216157,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386382231,45.20070035,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386382436,45.48502349,119.66,119.65,0.063]
["bitfinex","SOLUSD",1744386383132,45.48502349,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386383845,28.07613357,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386384047,71.48502349,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386384239,79.84202349,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386385954,79.55770035,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386386347,79.84202349,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386387755,79.55770035,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386388059,36.00664886,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386388258,27.64964886,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386388751,36.00664886,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386389654,53.41553878,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386389853,53.84202349,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386390955,53.55770035,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386392556,53.84202349,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386394656,53.55770035,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386394853,36.00664886,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386395038,27.64964886,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386395561,53.55770035,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386396363,27.64964886,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386396743,9.0,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386398061,9.0,119.66,119.65,17.40898992]
["bitfinex","SOLUSD",1744386399653,9.0,119.66,119.65,25.76668992]
["bitfinex","SOLUSD",1744386400342,8.3552,119.69,119.65,29.97265405]
["bitfinex","SOLUSD",1744386400560,18.64964886,119.68,119.65,21.61495405]
["bitfinex","SOLUSD",1744386400742,18.64964886,119.68,119.65,4.20606413]
["bitfinex","SOLUSD",1744386401063,36.05853878,119.68,119.65,0.0001]
["bitfinex","SOLUSD",1744386401364,8.3563,119.67,119.65,0.0001]
["bitfinex","SOLUSD",1744386402764,8.3552,119.69,119.66,17.40888992]
["bitfinex","SOLUSD",1744386403170,8.3552,119.69,119.65,17.40898992]
["bitfinex","SOLUSD",1744386403551,18.64964886,119.68,119.65,0.0001]
["bitfinex","SOLUSD",1744386404076,36.05853878,119.68,119.65,0.0001]
["bitfinex","SOLUSD",1744386405162,18.64964886,119.68,119.65,0.0001]
["bitfinex","SOLUSD",1744386405378,8.3563,119.67,119.65,0.0001]
["bitfinex","SOLUSD",1744386405970,36.05853878,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386406176,36.20070035,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386407572,44.55770035,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1744386409168,8.3566,119.67,119.65,0.0001]
["bitfinex","SOLUSD",1744386411367,25.76548992,119.67,119.65,0.0001]
["bitfinex","SOLUSD",1744386411754,8.3566,119.67,119.65,0.0001]
["bitfinex","SOLUSD",1744386412577,25.76548992,119.67,119.65,0.0001]
["bitfinex","SOLUSD",1744386413878,27.00554886,119.68,119.65,17.40898992]
["bitfinex","SOLUSD",1744386414077,8.3559,119.68,119.65,17.40898992]
["bitfinex","SOLUSD",1744386414376,8.3559,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386414875,8.3559,119.68,119.65,18.96428992]
["bitfinex","SOLUSD",1744386415059,8.3559,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386415260,8.3559,119.68,119.65,18.96428992]
["bitfinex","SOLUSD",1744386416079,8.3559,119.68,119.65,1.5554]
["bitfinex","SOLUSD",1744386416281,8.3559,119.68,119.65,18.96428992]
["bitfinex","SOLUSD",1744386417178,8.3559,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386417750,8.3559,119.68,119.65,18.96428992]
["bitfinex","SOLUSD",1744386417955,8.3559,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386418163,8.3559,119.68,119.65,18.96428992]
["bitfinex","SOLUSD",1744386418579,8.3559,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386418757,8.3559,119.68,119.65,18.96428992]
["bitfinex","SOLUSD",1744386419459,8.3559,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386419860,8.3559,119.68,119.65,1.5554]
["bitfinex","SOLUSD",1744386420071,8.3559,119.68,119.65,18.96428992]
["bitfinex","SOLUSD",1744386420358,8.3559,119.68,119.66,4.21643764]
["bitfinex","SOLUSD",1744386421257,25.76478992,119.68,119.65,1.5554]
["bitfinex","SOLUSD",1744386421683,8.3559,119.68,119.65,18.96428992]
["bitfinex","SOLUSD",1744386421878,8.3559,119.68,119.65,1.5554]
["bitfinex","SOLUSD",1744386422180,8.3559,119.68,119.65,18.96428992]
["bitfinex","SOLUSD",1744386422384,8.3559,119.68,119.66,17.40888992]
["bitfinex","SOLUSD",1744386422783,9.0,119.7,119.67,17.40888992]
["bitfinex","SOLUSD",1744386422959,9.0,119.7,119.69,17.40888992]
["bitfinex","SOLUSD",1744386423475,17.3542,119.7,119.68,17.40888992]
["bitfinex","SOLUSD",1744386423873,17.3542,119.7,119.65,1.5554]
["bitfinex","SOLUSD",1744386424184,17.3542,119.7,119.66,17.40888992]
["bitfinex","SOLUSD",1744386424386,17.3542,119.7,119.67,17.40888992]
["bitfinex","SOLUSD",1744386424879,9.0,119.7,119.68,17.40888992]
["bitfinex","SOLUSD",1744386425269,17.3543,119.7,119.67,17.40888992]
["bitfinex","SOLUSD",1744386425776,17.3543,119.7,119.68,17.40888992]
["bitfinex","SOLUSD",1744386425976,9.0,119.7,119.68,17.40888992]
["bitfinex","SOLUSD",1744386426478,27.00324886,119.71,119.68,17.40888992]
["bitfinex","SOLUSD",1744386427488,44.41213878,119.71,119.65,9.9127]
["bitfinex","SOLUSD",1744386427673,27.00324886,119.71,119.67,17.40888992]
["bitfinex","SOLUSD",1744386428084,27.00324886,119.71,119.68,17.40888992]
["bitfinex","SOLUSD",1744386428683,8.383,119.72,119.69,17.40888992]
["bitfinex","SOLUSD",1744386428988,8.383,119.72,119.67,8.3557]
["bitfinex","SOLUSD",1744386428989,0.03,119.72,119.71,17.40888992]
["bitfinex","SOLUSD",1744386429168,0.03,119.72,119.71,19.06128992]
["bitfinex","SOLUSD",1744386430690,0.03,119.72,119.71,31.6310398]
["bitfinex","SOLUSD",1744386430886,0.03,119.72,119.71,34.72919356]
["bitfinex","SOLUSD",1744386431792,0.03,119.73,119.71,34.72919356]
["bitfinex","SOLUSD",1744386432092,0.03,119.75,119.74,62.83856455]
["bitfinex","SOLUSD",1744386432278,0.03,119.77,119.74,65.93671831]
["bitfinex","SOLUSD",1744386432479,0.03,119.77,119.76,17.40888992]
["bitfinex","SOLUSD",1744386432685,0.03,119.77,119.76,25.75888992]
["bitfinex","SOLUSD",1744386433592,0.03,119.77,119.76,17.40888992]
["bitfinex","SOLUSD",1744386433779,0.03,119.77,119.76,25.75888992]
["bitfinex","SOLUSD",1744386434296,0.03,119.77,119.75,8.3504]
["bitfinex","SOLUSD",1744386434498,0.03,119.77,119.74,1.5943]
["bitfinex","SOLUSD",1744386434669,18.64964886,119.76,119.72,6.2104]
["bitfinex","SOLUSD",1744386434869,18.64964886,119.76,119.73,17.40888992]
["bitfinex","SOLUSD",1744386435365,8.3793,119.77,119.72,6.2104]
["bitfinex","SOLUSD",1744386435569,8.3793,119.77,119.74,17.40888992]
["bitfinex","SOLUSD",1744386435988,0.03,119.77,119.72,14.563]
["bitfinex","SOLUSD",1744386436173,0.03,119.77,119.74,17.40888992]
["bitfinex","SOLUSD",1744386436687,0.03,119.77,119.74,25.75988992]
["bitfinex","SOLUSD",1744386436891,0.03,119.77,119.76,17.40888992]
["bitfinex","SOLUSD",1744386437196,0.03,119.77,119.76,19.06108992]
["bitfinex","SOLUSD",1744386437491,0.03,119.77,119.76,36.46997984]
["bitfinex","SOLUSD",1744386437691,0.03,119.77,119.76,36.89646455]
["bitfinex","SOLUSD",1744386438593,0.03,119.77,119.76,19.06108992]
["bitfinex","SOLUSD",1744386438783,0.03,119.77,119.76,27.41108992]
["bitfinex","SOLUSD",1744386439690,0.03,119.77,119.76,45.24646455]
["bitfinex","SOLUSD",1744386440199,0.03,119.77,119.76,51.77626455]
["bitfinex","SOLUSD",1744386441291,0.03,119.77,119.76,55.94853945]
["bitfinex","SOLUSD",1744386441695,0.03,119.77,119.76,55.52205474]
["bitfinex","SOLUSD",1744386441887,0.03,119.77,119.76,38.11316482]
["bitfinex","SOLUSD",1744386442090,0.03,119.77,119.76,51.34977984]
["bitfinex","SOLUSD",1744386442402,0.03,119.77,119.76,51.77626455]
["bitfinex","SOLUSD",1744386443286,0.03,119.77,119.76,34.36737463]
["bitfinex","SOLUSD",1744386443801,0.03,119.77,119.76,51.77626455]
["bitfinex","SOLUSD",1744386446900,0.03,119.77,119.76,34.36737463]
["bitfinex","SOLUSD",1744386447584,0.03,119.77,119.76,51.77626455]
["bitfinex","SOLUSD",1744386448791,0.03,119.77,119.76,27.83757463]
["bitfinex","SOLUSD",1744386450007,0.03,119.77,119.76,45.24646455]
["bitfinex","SOLUSD",1744386450202,0.03,119.77,119.76,27.83757463]
["bitfinex","SOLUSD",1744386452085,0.03,119.77,119.76,45.24646455]
["bitfinex","SOLUSD",1744386452284,0.03,119.78,119.77,19.07613357]
["bitfinex","SOLUSD",1744386452492,0.03,119.78,119.77,36.48502349]
["bitfinex","SOLUSD",1744386452901,0.03,119.78,119.77,17.83537463]
["bitfinex","SOLUSD",1744386453107,0.03,119.78,119.77,36.48502349]
["bitfinex","SOLUSD",1744386453405,0.03,119.79,119.77,36.48502349]
["bitfinex","SOLUSD",1744386453609,0.03,119.79,119.78,23.49268992]
["bitfinex","SOLUSD",1744386454288,0.03,119.79,119.78,31.84128992]
["bitfinex","SOLUSD",1744386457888,0.03,119.79,119.78,32.12561306]
["bitfinex","SOLUSD",1744386458111,0.03,119.79,119.78,26.18397463]
["bitfinex","SOLUSD",1744386459700,0.03,119.79,119.78,17.40888992]
["bitfinex","SOLUSD",1744386459898,0.03,119.79,119.77,17.40888992]
["bitfinex","SOLUSD",1744386460822,0.03,119.79,119.76,17.40888992]
["bitfinex","SOLUSD",1744386461005,18.64964886,119.77,119.71,8.3535]
["bitfinex","SOLUSD",1744386461207,17.40888992,119.76,119.72,17.40888992]
["bitfinex","SOLUSD",1744386461390,8.3507,119.75,119.71,17.40888992]
["bitfinex","SOLUSD",1744386461596,25.75958992,119.75,119.71,17.40888992]
["bitfinex","SOLUSD",1744386462418,37.65243878,119.74,119.7,17.40888992]
["bitfinex","SOLUSD",1744386462597,18.64964886,119.72,119.69,0.063]
["bitfinex","SOLUSD",1744386462798,17.40888992,119.73,119.69,0.063]
["bitfinex","SOLUSD",1744386462996,17.40888992,119.73,119.69,17.47188992]
["bitfinex","SOLUSD",1744386463216,10.5339,119.74,119.7,17.40888992]
["bitfinex","SOLUSD",1744386463519,46.59243878,119.74,119.7,17.40888992]
["bitfinex","SOLUSD",1744386463817,18.64964886,119.72,119.69,17.47188992]
["bitfinex","SOLUSD",1744386464418,8.3521,119.73,119.69,17.47188992]
["bitfinex","SOLUSD",1744386464914,37.53524886,119.74,119.7,17.40888992]
["bitfinex","SOLUSD",1744386465123,29.18354886,119.74,119.7,17.40888992]
["bitfinex","SOLUSD",1744386465296,37.53494886,119.74,119.7,17.40888992]
["bitfinex","SOLUSD",1744386465610,54.94383878,119.74,119.7,17.40888992]
["bitfinex","SOLUSD",1744386465799,37.53494886,119.74,119.7,25.76288992]
["bitfinex","SOLUSD",1744386466201,10.5339,119.74,119.71,17.40888992]
["bitfinex","SOLUSD",1744386466399,26.99994886,119.76,119.72,17.40888992]
["bitfinex","SOLUSD",1744386466815,16.1564,119.77,119.73,17.40888992]
["bitfinex","SOLUSD",1744386466998,7.8069,119.77,119.74,17.40888992]
["bitfinex","SOLUSD",1744386467314,35.93834886,119.78,119.74,17.40888992]
["bitfinex","SOLUSD",1744386468604,8.94,119.78,119.75,17.40888992]
["bitfinex","SOLUSD",1744386469003,8.94,119.78,119.76,17.40888992]
["bitfinex","SOLUSD",1744386473819,17.2888,119.78,119.72,8.49496157]
["bitfinex","SOLUSD",1744386474029,17.2888,119.78,119.76,17.40888992]
["bitfinex","SOLUSD",1744386475623,17.2888,119.78,119.75,17.40888992]
["bitfinex","SOLUSD",1744386476726,17.2888,119.78,119.76,17.40888992]
["bitfinex","SOLUSD",1744386479930,17.2888,119.78,119.74,8.3511]
["bitfinex","SOLUSD",1744386480132,17.2888,119.78,119.76,17.40888992]
["bitfinex","SOLUSD",1744386480317,17.2888,119.78,119.75,17.40888992]
["bitfinex","SOLUSD",1744386480516,17.2888,119.78,119.76,17.40888992]
["bitfinex","SOLUSD",1744386480846,8.94,119.78,119.77,17.40888992]
["bitfinex","SOLUSD",1744386481127,17.2886,119.78,119.76,17.40888992]
["bitfinex","SOLUSD",1744386482529,8.94,119.78,119.76,17.40888992]
["bitfinex","SOLUSD",1744386482736,0.03,119.79,119.77,17.40888992]
["bitfinex","SOLUSD",1744386482925,0.03,119.79,119.78,17.40888992]
["bitfinex","SOLUSD",1744386484030,0.03,119.79,119.78,25.75748992]
["bitfinex","SOLUSD",1744386484331,0.03,119.79,119.78,20.49616064]
["bitfinex","SOLUSD",1744386484732,0.03,119.79,119.78,3.08727072]
["bitfinex","SOLUSD",1744386485419,0.03,119.79,119.77,17.40888992]
["bitfinex","SOLUSD",1744386486432,18.67964886,119.79,119.75,17.40888992]
["bitfinex","SOLUSD",1744386487012,18.67964886,119.79,119.76,17.40888992]
["bitfinex","SOLUSD",1744386487207,27.02814886,119.79,119.76,17.40888992]
["bitfinex","SOLUSD",1744386488130,0.03,119.79,119.78,17.40888992]
["bitfinex","SOLUSD",1744386488714,0.03,119.79,119.77,17.40888992]
["bitfinex","SOLUSD",1744386489034,0.03,119.79,119.78,17.40888992]
["bitfinex","SOLUSD",1744386489334,0.03,119.79,119.78,26.18397463]
["bitfinex","SOLUSD",1744386489534,0.03,119.79,119.78,29.27172602]
["bitfinex","SOLUSD",1744386490336,0.03,119.8,119.78,47.92137488]
["bitfinex","SOLUSD",1744386490517,0.03,119.8,119.79,20.49664131]
["bitfinex","SOLUSD",1744386490851,0.03,119.82,119.81,26.14216157]
["bitfinex","SOLUSD",1744386491037,0.03,119.84,119.82,0.42648471]
["bitfinex","SOLUSD",1744386491223,0.03,119.84,119.83,47.60500167]
["bitfinex","SOLUSD",1744386492047,0.03,119.85,119.83,49.66038638]
["bitfinex","SOLUSD",1744386492229,0.03,119.85,119.84,17.40888992]
["bitfinex","SOLUSD",1744386492537,0.03,119.85,119.84,28.83138852]
["bitfinex","SOLUSD",1744386492744,0.03,119.85,119.84,33.02750027]
["bitfinex","SOLUSD",1744386494125,0.03,119.85,119.84,33.31182341]
["bitfinex","SOLUSD",1744386494343,0.03,119.85,119.84,33.45398498]
["bitfinex","SOLUSD",1744386495146,0.03,119.85,119.84,30.37588638]
["bitfinex","SOLUSD",1744386495343,0.03,119.85,119.84,29.94940167]
["bitfinex","SOLUSD",1744386495736,0.03,119.85,119.84,4.19611175]
["bitfinex","SOLUSD",1744386496346,0.03,119.85,119.84,25.75328992]
["bitfinex","SOLUSD",1744386497044,0.03,119.85,119.84,26.17977463]
["bitfinex","SOLUSD",1744386500444,0.03,119.87,119.86,26.42648471]
["bitfinex","SOLUSD",1744386500629,0.03,119.87,119.86,43.83537463]
["bitfinex","SOLUSD",1744386501452,0.03,119.87,119.86,52.17837463]
["bitfinex","SOLUSD",1744386505247,0.03,119.87,119.86,43.40888992]
["bitfinex","SOLUSD",1744386505558,0.03,119.87,119.84,17.40888992]
["bitfinex","SOLUSD",1744386506031,0.03,119.87,119.86,17.40888992]
["bitfinex","SOLUSD",1744386506233,0.03,119.87,119.84,0.14216157]
["bitfinex","SOLUSD",1744386506447,0.03,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744386506633,0.03,119.87,119.84,17.40888992]
["bitfinex","SOLUSD",1744386506833,0.03,119.87,119.85,17.40888992]
["bitfinex","SOLUSD",1744386507252,0.03,119.87,119.84,17.40888992]
["bitfinex","SOLUSD",1744386507637,0.03,119.87,119.85,17.40888992]
["bitfinex","SOLUSD",1744386508643,0.03,119.87,119.86,17.40888992]
["bitfinex","SOLUSD",1744386510636,0.03,119.87,119.85,17.40888992]
["bitfinex","SOLUSD",1744386510847,0.03,119.87,119.84,17.40888992]
["bitfinex","SOLUSD",1744386511855,17.43888992,119.87,119.82,17.40888992]
["bitfinex","SOLUSD",1744386512456,18.64964886,119.85,119.8,25.75598992]
["bitfinex","SOLUSD",1744386512759,7.8832,119.86,119.82,17.40888992]
["bitfinex","SOLUSD",1744386513130,0.03,119.87,119.85,17.40888992]
["bitfinex","SOLUSD",1744386513331,0.03,119.87,119.85,26.0]
["bitfinex","SOLUSD",1744386513547,0.03,119.87,119.85,43.40888992]
["bitfinex","SOLUSD",1744386513746,0.03,119.87,119.86,17.40888992]
["bitfinex","SOLUSD",1744386514033,0.03,119.87,119.85,26.0]
["bitfinex","SOLUSD",1744386514252,0.03,119.87,119.86,17.40888992]
["bitfinex","SOLUSD",1744386514553,0.03,119.87,119.85,51.75188992]
["bitfinex","SOLUSD",1744386514858,0.03,119.87,119.85,25.75188992]
["bitfinex","SOLUSD",1744386515057,0.03,119.87,119.85,17.40888992]
["bitfinex","SOLUSD",1744386515358,0.03,119.87,119.84,25.75298992]
["bitfinex","SOLUSD",1744386515658,0.03,119.87,119.85,17.40888992]
["bitfinex","SOLUSD",1744386516159,0.03,119.87,119.83,8.3447]
["bitfinex","SOLUSD",1744386516337,17.43888992,119.87,119.8,22.78282314]
["bitfinex","SOLUSD",1744386516537,25.78168992,119.87,119.82,17.40888992]
["bitfinex","SOLUSD",1744386517151,0.03,119.87,119.83,17.40888992]
["bitfinex","SOLUSD",1744386517459,0.03,119.87,119.81,29.2128]
["bitfinex","SOLUSD",1744386517460,0.03,119.87,119.86,17.40888992]
["bitfinex","SOLUSD",1744386517640,0.03,119.87,119.85,17.40888992]
["bitfinex","SOLUSD",1744386518256,0.03,119.87,119.86,17.40888992]
["bitfinex","SOLUSD",1744386518641,0.03,119.87,119.86,25.75188992]
["bitfinex","SOLUSD",1744386518964,0.03,119.87,119.86,8.343]
["bitfinex","SOLUSD",1744386519135,0.03,119.87,119.86,25.75188992]
["bitfinex","SOLUSD",1744386519464,0.03,119.87,119.86,52.17837463]
["bitfinex","SOLUSD",1744386520551,0.03,119.87,119.86,51.75188992]
["bitfinex","SOLUSD",1744386521061,0.03,119.87,119.86,52.17837463]
["bitfinex","SOLUSD",1744386522344,0.03,119.89,119.88,26.42648471]
["bitfinex","SOLUSD",1744386522560,0.03,119.89,119.88,61.24426455]
["bitfinex","SOLUSD",1744386522740,0.03,119.89,119.88,69.58586455]
["bitfinex","SOLUSD",1744386526351,0.03,119.89,119.88,76.11626455]
["bitfinex","SOLUSD",1744386526941,0.03,119.89,119.88,79.17166956]
["bitfinex","SOLUSD",1744386527360,0.03,119.9,119.88,97.82131842]
["bitfinex","SOLUSD",1744386527666,0.03,119.9,119.89,17.40888992]
["bitfinex","SOLUSD",1744386528057,0.03,119.9,119.89,25.74978992]
["bitfinex","SOLUSD",1744386529063,0.03,119.9,119.89,28.80671174]
["bitfinex","SOLUSD",1744386530164,0.03,119.91,119.9,0.42648471]
["bitfinex","SOLUSD",1744386530372,0.03,119.91,119.9,17.83537463]
["bitfinex","SOLUSD",1744386531843,0.03,119.91,119.9,26.17557463]
["bitfinex","SOLUSD",1744386532471,0.03,119.91,119.9,29.23589368]
["bitfinex","SOLUSD",1744386533268,0.03,119.91,119.9,28.80940897]
["bitfinex","SOLUSD",1744386534571,0.03,119.91,119.9,11.40051905]
["bitfinex","SOLUSD",1744386534774,0.03,119.91,119.9,28.80940897]
["bitfinex","SOLUSD",1744386535074,0.03,119.91,119.9,3.06031905]
["bitfinex","SOLUSD",1744386535275,0.03,119.91,119.89,25.74978992]
["bitfinex","SOLUSD",1744386535778,0.03,119.91,119.9,17.40888992]
["bitfinex","SOLUSD",1744386536879,0.03,119.91,119.9,25.74908992]
["bitfinex","SOLUSD",1744386537082,0.03,119.91,119.9,17.40888992]
["bitfinex","SOLUSD",1744386538665,0.03,119.91,119.89,17.40888992]
["bitfinex","SOLUSD",1744386539383,0.03,119.91,119.89,8.3407]
["bitfinex","SOLUSD",1744386539679,0.03,119.91,119.9,17.83537463]
["bitfinex","SOLUSD",1744386539880,0.03,119.91,119.9,17.40888992]
["bitfinex","SOLUSD",1744386540084,0.03,119.91,119.9,20.47518066]
["bitfinex","SOLUSD",1744386540479,0.03,119.91,119.9,28.81538066]
["bitfinex","SOLUSD",1744386540784,0.03,119.91,119.9,25.74908992]
["bitfinex","SOLUSD",1744386541690,0.03,119.91,119.9,26.17557463]
["bitfinex","SOLUSD",1744386542392,0.03,119.91,119.9,29.24101834]
["bitfinex","SOLUSD",1744386543090,0.03,119.91,119.9,28.81453363]
["bitfinex","SOLUSD",1744386543787,0.03,119.91,119.9,29.24101834]
["bitfinex","SOLUSD",1744386545699,0.03,119.92,119.9,47.8906672]
["bitfinex","SOLUSD",1744386545864,0.0001,119.92,119.91,36.48502349]
["bitfinex","SOLUSD",1744386546069,0.03,119.93,119.91,17.83537463]
["bitfinex","SOLUSD",1744386546273,0.03,119.93,119.92,17.40888992]
["bitfinex","SOLUSD",1744386546489,0.03,119.93,119.92,36.48502349]
["bitfinex","SOLUSD",1744386546671,0.03,119.93,119.92,53.89391341]
["bitfinex","SOLUSD",1744386547181,0.03,119.93,119.92,65.29815712]
["bitfinex","SOLUSD",1744386547382,0.03,119.93,119.92,47.8892672]
["bitfinex","SOLUSD",1744386547990,0.03,119.93,119.92,29.23961834]
["bitfinex","SOLUSD",1744386548991,0.03,119.93,119.92,28.81313363]
["bitfinex","SOLUSD",1744386549678,0.03,119.93,119.92,47.8892672]
["bitfinex","SOLUSD",1744386550381,0.03,119.93,119.92,29.23961834]
["bitfinex","SOLUSD",1744386550587,0.03,119.93,119.92,28.81313363]
["bitfinex","SOLUSD",1744386551794,0.03,119.93,119.92,25.74768992]
["bitfinex","SOLUSD",1744386552795,0.03,119.99,119.95,19.07613357]
["bitfinex","SOLUSD",1744386553094,0.03,120.03,119.98,53.89391341]
["bitfinex","SOLUSD",1744386553295,0.03,120.03,120.01,43.40888992]
["bitfinex","SOLUSD",1744386554478,0.03,120.03,120.01,51.74148992]
["bitfinex","SOLUSD",1744386555916,0.03,120.03,120.01,8.3326]
["bitfinex","SOLUSD",1744386556096,0.03,120.03,120.01,25.74148992]
["bitfinex","SOLUSD",1744386556390,0.03,120.03,120.01,17.40888992]
["bitfinex","SOLUSD",1744386556776,0.03,120.03,120.0,17.40888992]
["bitfinex","SOLUSD",1744386557274,0.03,120.03,120.01,17.40888992]
["bitfinex","SOLUSD",1744386559006,0.03,120.03,120.0,17.40888992]
["bitfinex","SOLUSD",1744386559382,0.03,120.03,120.01,17.40888992]
["bitfinex","SOLUSD",1744386560182,0.03,120.03,120.01,17.83537463]
["bitfinex","SOLUSD",1744386560698,0.03,120.03,120.01,26.16797463]
["bitfinex","SOLUSD",1744386562709,3.0971687,120.13,120.05,44.79181043]
["bitfinex","SOLUSD",1744386563008,3.0971687,120.13,120.12,17.40888992]
["bitfinex","SOLUSD",1744386563302,3.0971687,120.13,120.12,17.83537463]
["bitfinex","SOLUSD",1744386563507,6.5588,120.16,120.12,34.81777984]
["bitfinex","SOLUSD",1744386563676,6.5588,120.16,120.14,17.40888992]
["bitfinex","SOLUSD",1744386564705,29.13994886,120.19,120.15,17.40888992]
["bitfinex","SOLUSD",1744386564906,16.7744,120.19,120.15,17.40888992]
["bitfinex","SOLUSD",1744386565402,35.42404886,120.19,120.16,27.64585494]
["bitfinex","SOLUSD",1744386565984,52.74055494,120.19,120.1,0.42648471]
["bitfinex","SOLUSD",1744386566309,46.2955038,120.18,120.13,27.64585494]
["bitfinex","SOLUSD",1744386566708,18.64964886,120.18,120.14,27.64585494]
["bitfinex","SOLUSD",1744386566876,18.64964886,120.18,120.15,27.64585494]
["bitfinex","SOLUSD",1744386567507,16.7744,120.19,120.15,27.64585494]
["bitfinex","SOLUSD",1744386567706,16.7744,120.19,120.16,27.64585494]
["bitfinex","SOLUSD",1744386568303,6.2841,120.19,120.16,27.64585494]
["bitfinex","SOLUSD",1744386568509,6.2841,120.19,120.17,27.64585494]
["bitfinex","SOLUSD",1744386568881,6.2841,120.19,120.16,27.64585494]
["bitfinex","SOLUSD",1744386569084,14.6044,120.19,120.15,27.64585494]
["bitfinex","SOLUSD",1744386569283,42.25025494,120.19,120.15,27.64585494]
["bitfinex","SOLUSD",1744386569505,33.92995494,120.19,120.14,27.64585494]
["bitfinex","SOLUSD",1744386569900,8.3208,120.18,120.15,27.64585494]
["bitfinex","SOLUSD",1744386570100,35.96665494,120.18,120.13,27.64585494]
["bitfinex","SOLUSD",1744386570305,35.96665494,120.18,120.11,8.60972314]
["bitfinex","SOLUSD",1744386570505,35.96665494,120.18,120.13,27.64585494]
["bitfinex","SOLUSD",1744386570703,27.64585494,120.16,120.11,27.64585494]
["bitfinex","SOLUSD",1744386570892,46.2955038,120.17,120.12,27.64585494]
["bitfinex","SOLUSD",1744386571303,18.64964886,120.17,120.12,27.64585494]
["bitfinex","SOLUSD",1744386571613,46.2955038,120.17,120.12,27.64585494]
["bitfinex","SOLUSD",1744386571792,8.3225,120.16,120.12,27.64585494]
["bitfinex","SOLUSD",1744386571992,18.64964886,120.15,120.11,27.64585494]
["bitfinex","SOLUSD",1744386572304,46.2955038,120.15,120.11,27.64585494]
["bitfinex","SOLUSD",1744386572610,46.2955038,120.15,120.1,27.64585494]
["bitfinex","SOLUSD",1744386572990,8.3236,120.14,120.1,27.64585494]
["bitfinex","SOLUSD",1744386573390,18.64964886,120.13,120.09,27.64585494]
["bitfinex","SOLUSD",1744386573592,27.64585494,120.1,120.03,8.3312]
["bitfinex","SOLUSD",1744386573794,20.18824886,120.11,120.03,8.3312]
["bitfinex","SOLUSD",1744386574016,20.18824886,120.11,120.07,27.64585494]
["bitfinex","SOLUSD",1744386574207,6.5438,120.12,120.08,27.64585494]
["bitfinex","SOLUSD",1744386574518,6.5438,120.12,120.09,27.64585494]
["bitfinex","SOLUSD",1744386575217,14.8691,120.12,120.08,27.64585494]
["bitfinex","SOLUSD",1744386575397,42.51495494,120.12,120.08,27.64585494]
["bitfinex","SOLUSD",1744386575598,14.8691,120.12,120.08,27.64585494]
["bitfinex","SOLUSD",1744386575821,46.2955038,120.11,120.06,27.64585494]
["bitfinex","SOLUSD",1744386576500,27.64585494,120.1,120.06,27.64585494]
["bitfinex","SOLUSD",1744386577221,35.97215494,120.1,120.06,27.64585494]
["bitfinex","SOLUSD",1744386577425,8.3263,120.1,120.06,27.64585494]
["bitfinex","SOLUSD",1744386577723,35.97215494,120.1,120.06,27.64585494]
["bitfinex","SOLUSD",1744386578223,35.97215494,120.1,120.04,8.3303]
["bitfinex","SOLUSD",1744386578224,27.64585494,120.09,120.05,27.64585494]
["bitfinex","SOLUSD",1744386578601,27.64585494,120.09,120.04,27.64585494]
["bitfinex","SOLUSD",1744386578802,27.64585494,120.08,120.01,8.3326]
["bitfinex","SOLUSD",1744386579023,8.3284,120.07,120.03,27.64585494]
["bitfinex","SOLUSD",1744386579916,8.3284,120.07,120.04,27.64585494]
["bitfinex","SOLUSD",1744386580224,8.3284,120.07,120.03,27.64585494]
["bitfinex","SOLUSD",1744386580522,35.97425494,120.07,120.03,27.64585494]
["bitfinex","SOLUSD",1744386581322,27.358,120.12,120.05,27.64585494]
["bitfinex","SOLUSD",1744386581504,8.3259,120.11,120.07,27.64585494]
["bitfinex","SOLUSD",1744386581820,1.6512,120.14,120.1,27.64585494]
["bitfinex","SOLUSD",1744386582236,42.22315494,120.16,120.11,27.64585494]
["bitfinex","SOLUSD",1744386582823,6.2548,120.16,120.13,27.64585494]
["bitfinex","SOLUSD",1744386583905,6.2548,120.16,120.12,27.64585494]
["bitfinex","SOLUSD",1744386584106,6.2548,120.16,120.11,27.64585494]
["bitfinex","SOLUSD",1744386584107,42.22295494,120.16,120.11,27.64585494]
["bitfinex","SOLUSD",1744386584318,18.64964886,120.15,120.11,27.64585494]
["bitfinex","SOLUSD",1744386585427,18.64964886,120.15,120.11,35.97145494]
["bitfinex","SOLUSD",1744386585721,26.97264886,120.15,120.11,35.97145494]
["bitfinex","SOLUSD",1744386586412,18.64964886,120.15,120.11,35.97145494]
["bitfinex","SOLUSD",1744386586616,26.97254886,120.15,120.11,35.97145494]
["bitfinex","SOLUSD",1744386586923,27.64585494,120.17,120.12,27.64585494]
["bitfinex","SOLUSD",1744386587225,46.2955038,120.17,120.12,27.64585494]
["bitfinex","SOLUSD",1744386587422,54.6176038,120.17,120.12,35.97075494]
["bitfinex","SOLUSD",1744386588220,27.64585494,120.16,120.12,8.3249]
["bitfinex","SOLUSD",1744386588422,27.64585494,120.16,120.12,35.97075494]
["bitfinex","SOLUSD",1744386588626,35.96825494,120.16,120.11,8.3253]
["bitfinex","SOLUSD",1744386588821,35.96825494,120.16,120.11,35.97115494]
["bitfinex","SOLUSD",1744386589021,6.0215,120.2,120.13,27.78801651]
["bitfinex","SOLUSD",1744386589224,27.64585494,120.18,120.13,27.64585494]
["bitfinex","SOLUSD",1744386589427,14.3411,120.2,120.14,27.64585494]
["bitfinex","SOLUSD",1744386589428,27.64585494,120.19,120.14,27.64585494]
["bitfinex","SOLUSD",1744386589934,27.64585494,120.18,120.13,27.64585494]
["bitfinex","SOLUSD",1744386590227,35.96695494,120.18,120.14,27.64585494]
["bitfinex","SOLUSD",1744386590633,8.3191,120.21,120.16,27.64585494]
["bitfinex","SOLUSD",1744386590833,27.64585494,120.2,120.15,27.64585494]
["bitfinex","SOLUSD",1744386591435,27.64585494,120.2,120.16,27.64585494]
["bitfinex","SOLUSD",1744386591627,35.96545494,120.2,120.16,27.64585494]
["bitfinex","SOLUSD",1744386592736,8.3196,120.2,120.16,27.64585494]
["bitfinex","SOLUSD",1744386593626,54.6151038,120.2,120.15,27.64585494]
["bitfinex","SOLUSD",1744386593831,27.64585494,120.18,120.13,27.64585494]
["bitfinex","SOLUSD",1744386594127,46.2955038,120.19,120.14,27.64585494]
["bitfinex","SOLUSD",1744386594334,35.96545494,120.2,120.15,27.64585494]
["bitfinex","SOLUSD",1744386594816,35.96545494,120.2,120.12,56.78265494]
["bitfinex","SOLUSD",1744386594817,8.319,120.21,120.17,27.64585494]
["bitfinex","SOLUSD",1744386595017,29.1436,120.22,120.17,27.64585494]
["bitfinex","SOLUSD",1744386595226,27.64585494,120.21,120.16,27.64585494]
["bitfinex","SOLUSD",1744386596340,8.3194,120.2,120.16,27.64585494]
["bitfinex","SOLUSD",1744386596721,20.8256,120.22,120.18,27.64585494]
["bitfinex","SOLUSD",1744386596722,46.3255038,120.22,120.18,27.64585494]
["bitfinex","SOLUSD",1744386596937,0.03,120.22,120.18,27.64585494]
["bitfinex","SOLUSD",1744386598019,8.3483,120.22,120.18,35.96645494]
["bitfinex","SOLUSD",1744386598820,35.99415494,120.22,120.18,27.64585494]
["bitfinex","SOLUSD",1744386599122,27.64585494,120.2,120.15,27.64585494]
["bitfinex","SOLUSD",1744386599431,17.27814012,120.21,120.16,17.27814012]
["bitfinex","SOLUSD",1744386599937,8.3194,120.2,120.16,25.60024012]
["bitfinex","SOLUSD",1744386600241,0.03,120.22,120.16,8.3221]
["bitfinex","SOLUSD",1744386600421,8.319,120.21,120.17,17.27814012]
["bitfinex","SOLUSD",1744386600622,25.59714012,120.21,120.16,25.60024012]
["bitfinex","SOLUSD",1744386600965,25.59714012,120.21,120.16,17.27814012]
["bitfinex","SOLUSD",1744386601126,17.27814012,120.19,120.15,17.27814012]
["bitfinex","SOLUSD",1744386601323,17.27814012,120.19,120.14,8.3232]
["bitfinex","SOLUSD",1744386601638,17.27814012,120.2,120.15,17.27814012]
["bitfinex","SOLUSD",1744386602024,8.3198,120.2,120.16,17.27814012]
["bitfinex","SOLUSD",1744386602742,17.27814012,120.19,120.14,17.27814012]
["bitfinex","SOLUSD",1744386603053,18.85744012,120.19,120.14,17.27814012]
["bitfinex","SOLUSD",1744386604041,18.85744012,120.19,120.15,17.27814012]
["bitfinex","SOLUSD",1744386604246,9.8996,120.19,120.16,17.27814012]
["bitfinex","SOLUSD",1744386604549,9.8996,120.19,120.15,25.60084012]
["bitfinex","SOLUSD",1744386605344,17.27814012,120.17,120.1,29.6752]
["bitfinex","SOLUSD",1744386605549,17.27814012,120.16,120.11,25.60384012]
["bitfinex","SOLUSD",1744386605926,33.93064886,120.18,120.12,17.27814012]
["bitfinex","SOLUSD",1744386606237,33.93064886,120.18,120.11,8.3257]
["bitfinex","SOLUSD",1744386606238,17.27814012,120.17,120.13,17.27814012]
["bitfinex","SOLUSD",1744386607245,17.27814012,120.17,120.11,8.3257]
["bitfinex","SOLUSD",1744386607451,25.60104012,120.15,120.11,17.27814012]
["bitfinex","SOLUSD",1744386607859,8.3225,120.16,120.12,17.27814012]
["bitfinex","SOLUSD",1744386608024,25.59994012,120.17,120.12,17.27814012]
["bitfinex","SOLUSD",1744386608225,8.3218,120.17,120.12,17.27814012]
["bitfinex","SOLUSD",1744386608523,17.27814012,120.16,120.11,17.27814012]
["bitfinex","SOLUSD",1744386608743,17.27814012,120.16,120.09,8.3267]
["bitfinex","SOLUSD",1744386608744,17.27814012,120.14,120.09,8.3267]
["bitfinex","SOLUSD",1744386609054,17.27814012,120.13,120.09,17.27814012]
["bitfinex","SOLUSD",1744386609248,17.27814012,120.13,120.07,8.3284]
["bitfinex","SOLUSD",1744386609249,17.27814012,120.12,120.07,8.3284]
["bitfinex","SOLUSD",1744386609434,17.27814012,120.11,120.04,29.1562]
["bitfinex","SOLUSD",1744386609633,17.27814012,120.1,120.06,17.27814012]
["bitfinex","SOLUSD",1744386609952,35.92778898,120.11,120.06,17.27814012]
["bitfinex","SOLUSD",1744386610441,17.27814012,120.11,120.06,17.27814012]
["bitfinex","SOLUSD",1744386610646,35.92778898,120.11,120.04,8.3305]
["bitfinex","SOLUSD",1744386611154,35.92778898,120.11,120.06,17.27814012]
["bitfinex","SOLUSD",1744386611529,8.3263,120.1,120.06,17.27814012]
["bitfinex","SOLUSD",1744386611728,25.60444012,120.1,120.06,17.27814012]
["bitfinex","SOLUSD",1744386611928,25.60444012,120.1,120.05,8.3294]
["bitfinex","SOLUSD",1744386611929,25.60444012,120.1,120.05,25.60754012]
["bitfinex","SOLUSD",1744386612243,25.60444012,120.1,120.05,8.3294]
["bitfinex","SOLUSD",1744386612448,25.60444012,120.1,120.05,25.60754012]
["bitfinex","SOLUSD",1744386612643,25.60444012,120.1,120.06,17.27814012]
["bitfinex","SOLUSD",1744386612852,8.3263,120.1,120.07,17.27814012]
["bitfinex","SOLUSD",1744386613430,25.60404012,120.11,120.07,25.60654012]
["bitfinex","SOLUSD",1744386613633,8.3259,120.11,120.08,17.27814012]
["bitfinex","SOLUSD",1744386614235,8.3259,120.11,120.07,8.3284]
["bitfinex","SOLUSD",1744386614435,8.3259,120.11,120.08,17.27814012]
["bitfinex","SOLUSD",1744386614857,6.1203,120.12,120.09,17.27814012]
["bitfinex","SOLUSD",1744386615059,10.4799,120.13,120.09,17.27814012]
["bitfinex","SOLUSD",1744386615431,17.27814012,120.11,120.06,8.3288]
["bitfinex","SOLUSD",1744386615636,17.27814012,120.11,120.07,17.27814012]
["bitfinex","SOLUSD",1744386616031,17.27814012,120.11,120.06,8.3288]
["bitfinex","SOLUSD",1744386616231,35.92778898,120.12,120.07,17.27814012]
["bitfinex","SOLUSD",1744386616764,8.3257,120.11,120.07,25.60654012]
["bitfinex","SOLUSD",1744386617056,26.97494886,120.12,120.07,8.3284]
["bitfinex","SOLUSD",1744386617358,26.97494886,120.12,120.08,17.27814012]
["bitfinex","SOLUSD",1744386617542,44.25308898,120.12,120.08,17.27814012]
["bitfinex","SOLUSD",1744386618057,26.97494886,120.12,120.08,17.27814012]
["bitfinex","SOLUSD",1744386618845,10.4799,120.13,120.09,17.27814012]
["bitfinex","SOLUSD",1744386619152,8.3238,120.14,120.11,17.27814012]
["bitfinex","SOLUSD",1744386619360,1.5424,120.16,120.12,17.27814012]
["bitfinex","SOLUSD",1744386619857,1.5424,120.16,120.13,17.27814012]
["bitfinex","SOLUSD",1744386620055,1.5424,120.16,120.14,17.27814012]
["bitfinex","SOLUSD",1744386620367,27.14284012,120.16,120.1,8.3263]
["bitfinex","SOLUSD",1744386620658,9.8647,120.16,120.1,8.3263]
["bitfinex","SOLUSD",1744386620831,17.27814012,120.15,120.1,25.60444012]
["bitfinex","SOLUSD",1744386621032,27.14284012,120.16,120.11,17.27814012]
["bitfinex","SOLUSD",1744386621427,37.53054726,120.16,120.11,27.66584726]
["bitfinex","SOLUSD",1744386621858,37.53054726,120.16,120.1,8.3263]
["bitfinex","SOLUSD",1744386622155,35.99084726,120.12,120.06,8.3291]
["bitfinex","SOLUSD",1744386622334,8.325,120.12,120.08,27.66584726]
["bitfinex","SOLUSD",1744386622539,8.325,120.12,120.09,27.66584726]
["bitfinex","SOLUSD",1744386622750,35.99084726,120.12,120.07,27.66584726]
["bitfinex","SOLUSD",1744386623054,23.6395,120.12,120.08,27.66584726]
["bitfinex","SOLUSD",1744386623562,51.30534726,120.12,120.08,27.66584726]
["bitfinex","SOLUSD",1744386624059,23.6395,120.12,120.08,27.66584726]
["bitfinex","SOLUSD",1744386624358,23.6396,120.12,120.08,27.66584726]
["bitfinex","SOLUSD",1744386624534,15.3145,120.12,120.09,27.66584726]
["bitfinex","SOLUSD",1744386624734,8.84,120.12,120.1,27.66584726]
["bitfinex","SOLUSD",1744386625356,8.84,120.12,120.06,27.66584726]
["bitfinex","SOLUSD",1744386625662,8.84,120.12,120.1,27.66584726]
["bitfinex","SOLUSD",1744386626663,8.3238,120.14,120.1,27.66584726]
["bitfinex","SOLUSD",1744386627763,8.3238,120.14,120.09,8.3268]
["bitfinex","SOLUSD",1744386627963,8.3238,120.14,120.1,27.66584726]
["bitfinex","SOLUSD",1744386629665,35.98964726,120.14,120.09,27.66584726]
["bitfinex","SOLUSD",1744386630164,8.3238,120.14,120.09,27.66584726]
["bitfinex","SOLUSD",1744386630460,14.9895,120.15,120.11,27.66584726]
["bitfinex","SOLUSD",1744386630866,42.65534726,120.15,120.1,27.66584726]
["bitfinex","SOLUSD",1744386631272,63.46264726,120.15,120.1,27.66584726]
["bitfinex","SOLUSD",1744386631937,42.65534726,120.15,120.1,35.99214726]
["bitfinex","SOLUSD",1744386632144,14.9895,120.15,120.11,27.66584726]
["bitfinex","SOLUSD",1744386632339,27.66584726,120.14,120.09,27.66584726]
["bitfinex","SOLUSD",1744386632662,27.66584726,120.13,120.08,35.99354726]
["bitfinex","SOLUSD",1744386632861,14.9895,120.15,120.09,27.66584726]
["bitfinex","SOLUSD",1744386632862,27.66584726,120.14,120.09,27.66584726]
["bitfinex","SOLUSD",1744386633768,8.3243,120.13,120.09,27.66584726]
["bitfinex","SOLUSD",1744386634142,8.3243,120.13,120.08,27.66584726]
["bitfinex","SOLUSD",1744386634350,35.99014726,120.13,120.08,27.66584726]
["bitfinex","SOLUSD",1744386634870,8.3243,120.13,120.09,27.66584726]
["bitfinex","SOLUSD",1744386635167,35.99014726,120.13,120.09,27.66584726]
["bitfinex","SOLUSD",1744386635374,18.64964886,120.14,120.09,27.66584726]
["bitfinex","SOLUSD",1744386635554,27.66584726,120.13,120.09,27.66584726]
["bitfinex","SOLUSD",1744386635973,27.66584726,120.13,120.09,35.99264726]
["bitfinex","SOLUSD",1744386636149,8.3229,120.15,120.11,27.66584726]
["bitfinex","SOLUSD",1744386636969,35.98874726,120.15,120.1,27.66584726]
["bitfinex","SOLUSD",1744386637347,8.3229,120.15,120.11,27.66584726]
["bitfinex","SOLUSD",1744386638484,35.98874726,120.15,120.1,35.99214726]
["bitfinex","SOLUSD",1744386639568,8.3229,120.15,120.11,27.66584726]
["bitfinex","SOLUSD",1744386640071,35.98874726,120.15,120.1,27.66584726]
["bitfinex","SOLUSD",1744386640777,27.66584726,120.13,120.07,8.3284]
["bitfinex","SOLUSD",1744386641062,27.66584726,120.13,120.09,27.66584726]
["bitfinex","SOLUSD",1744386641454,17.29748389,120.13,120.08,17.29748389]
["bitfinex","SOLUSD",1744386641644,17.29748389,120.13,120.07,8.3284]
["bitfinex","SOLUSD",1744386641845,8.325,120.12,120.08,17.29748389]
["bitfinex","SOLUSD",1744386642368,8.325,120.12,120.09,17.29748389]
["bitfinex","SOLUSD",1744386642669,26.97324886,120.14,120.1,17.29748389]
["bitfinex","SOLUSD",1744386642873,17.29748389,120.13,120.08,25.62508389]
["bitfinex","SOLUSD",1744386643765,17.29748389,120.13,120.08,17.29748389]
["bitfinex","SOLUSD",1744386644365,25.62248389,120.12,120.07,17.29748389]
["bitfinex","SOLUSD",1744386644759,17.29748389,120.1,120.06,17.29748389]
["bitfinex","SOLUSD",1744386645272,26.13748389,120.11,120.06,17.29748389]
["bitfinex","SOLUSD",1744386645465,26.13748389,120.11,120.07,17.29748389]
["bitfinex","SOLUSD",1744386646174,17.29748389,120.1,120.06,17.29748389]
["bitfinex","SOLUSD",1744386646557,8.3263,120.1,120.06,17.29748389]
["bitfinex","SOLUSD",1744386646858,25.62378389,120.1,120.04,8.3301]
["bitfinex","SOLUSD",1744386647052,25.62378389,120.1,120.03,27.5352]
["bitfinex","SOLUSD",1744386647053,17.29748389,120.08,120.03,15.039]
["bitfinex","SOLUSD",1744386647250,17.29748389,120.08,120.03,25.69138389]
["bitfinex","SOLUSD",1744386647872,17.29748389,120.08,120.03,8.3939]
["bitfinex","SOLUSD",1744386648046,8.3277,120.08,120.04,17.29748389]
["bitfinex","SOLUSD",1744386648245,15.0253,120.11,120.05,26.0]
["bitfinex","SOLUSD",1744386648246,8.84,120.11,120.05,26.0]
["bitfinex","SOLUSD",1744386648455,8.84,120.11,120.08,17.29748389]
["bitfinex","SOLUSD",1744386648860,8.84,120.11,120.05,26.0]
["bitfinex","SOLUSD",1744386648861,8.84,120.11,120.07,17.29748389]
["bitfinex","SOLUSD",1744386649078,34.46318389,120.11,120.07,17.29748389]
["bitfinex","SOLUSD",1744386649268,34.46318389,120.11,120.05,26.0]
["bitfinex","SOLUSD",1744386649576,34.46318389,120.11,120.07,17.29748389]
["bitfinex","SOLUSD",1744386649751,34.46318389,120.11,120.05,26.0]
["bitfinex","SOLUSD",1744386649752,34.46318389,120.11,120.06,17.29748389]
["bitfinex","SOLUSD",1744386651582,35.94713275,120.1,120.05,17.29748389]
["bitfinex","SOLUSD",1744386651881,17.29748389,120.06,120.03,0.063]
["bitfinex","SOLUSD",1744386652090,17.29748389,120.04,120.03,0.063]
["bitfinex","SOLUSD",1744386652387,17.29748389,120.04,120.02,0.063]
["bitfinex","SOLUSD",1744386652388,37.55093275,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744386652678,0.14216157,120.02,120.0,0.063]
["bitfinex","SOLUSD",1744386652889,62.22677821,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744386653058,53.26189432,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744386654276,35.96441043,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744386654461,53.26189432,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744386654667,53.11973275,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744386655673,63.56456256,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744386656176,63.70672413,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744386656568,35.96441043,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744386656774,63.70672413,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744386657284,18.64964886,120.0,119.98,0.063]
["bitfinex","SOLUSD",1744386657484,27.7423137,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744386657865,36.5823137,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744386658985,27.7423137,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744386659184,55.23196256,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744386659359,63.56596256,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744386660661,35.82364886,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744386660998,63.56596256,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744386661981,63.56596256,119.99,119.97,0.063]
["bitfinex","SOLUSD",1744386662182,46.39196256,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744386662889,46.39196256,119.98,119.94,0.063]
["bitfinex","SOLUSD",1744386662890,46.53412413,119.98,119.94,0.063]
["bitfinex","SOLUSD",1744386663188,46.39196256,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744386663365,54.72876256,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744386665469,26.98644886,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744386665991,8.3368,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744386666189,8.3363,119.96,119.94,0.063]
["bitfinex","SOLUSD",1744386666369,18.64964886,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744386666568,8.3363,119.96,119.94,0.063]
["bitfinex","SOLUSD",1744386667189,8.3347,119.98,119.94,27.8053137]
["bitfinex","SOLUSD",1744386667393,26.98434886,119.98,119.94,27.8053137]
["bitfinex","SOLUSD",1744386667593,18.64964886,119.97,119.94,0.063]
["bitfinex","SOLUSD",1744386667799,27.7423137,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744386667972,46.39196256,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744386668588,27.48964886,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744386668877,55.37412413,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744386669489,63.71092413,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744386669682,18.79181043,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744386669887,46.81844727,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744386671189,76.06976097,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744386671386,18.79181043,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386671700,27.7423137,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386671993,36.5823137,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386672901,27.48964886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386673081,8.84,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386673391,8.84,119.9,119.89,27.8053137]
["bitfinex","SOLUSD",1744386673580,26.98814886,119.93,119.89,27.8053137]
["bitfinex","SOLUSD",1744386674086,26.98814886,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744386674398,18.64964886,119.92,119.89,27.8053137]
["bitfinex","SOLUSD",1744386674694,46.39196256,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386674995,46.53412413,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386675193,46.39196256,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386675578,26.98984886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386675788,27.7423137,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744386676015,18.64964886,119.92,119.89,27.8053137]
["bitfinex","SOLUSD",1744386676398,36.0804137,119.93,119.89,27.8053137]
["bitfinex","SOLUSD",1744386676585,8.3381,119.93,119.9,27.7423137]
["bitfinex","SOLUSD",1744386676782,27.48964886,119.94,119.91,27.7423137]
["bitfinex","SOLUSD",1744386676783,17.1778,119.94,119.91,27.7423137]
["bitfinex","SOLUSD",1744386676989,18.64964886,119.95,119.92,27.7423137]
["bitfinex","SOLUSD",1744386677497,8.3361,119.96,119.93,27.7423137]
["bitfinex","SOLUSD",1744386677701,18.64964886,119.95,119.9,1.5221]
["bitfinex","SOLUSD",1744386677902,18.64964886,119.95,119.91,27.7423137]
["bitfinex","SOLUSD",1744386678095,18.64964886,119.95,119.9,1.5221]
["bitfinex","SOLUSD",1744386678298,27.7423137,119.95,119.91,27.7423137]
["bitfinex","SOLUSD",1744386678485,18.64964886,119.95,119.91,27.7423137]
["bitfinex","SOLUSD",1744386678909,18.64964886,119.95,119.9,1.5221]
["bitfinex","SOLUSD",1744386679201,18.64964886,119.95,119.92,27.7423137]
["bitfinex","SOLUSD",1744386679403,18.64964886,119.95,119.9,9.8623]
["bitfinex","SOLUSD",1744386679594,8.3375,119.94,119.91,27.7423137]
["bitfinex","SOLUSD",1744386679905,8.3375,119.94,119.92,27.7423137]
["bitfinex","SOLUSD",1744386680106,8.3375,119.94,119.91,27.7423137]
["bitfinex","SOLUSD",1744386680791,26.98674886,119.95,119.92,27.7423137]
["bitfinex","SOLUSD",1744386681107,26.98674886,119.95,119.9,9.8623]
["bitfinex","SOLUSD",1744386681305,26.98674886,119.95,119.91,27.7423137]
["bitfinex","SOLUSD",1744386681603,47.82874886,119.95,119.91,27.7423137]
["bitfinex","SOLUSD",1744386681789,18.64964886,119.93,119.9,1.5221]
["bitfinex","SOLUSD",1744386682203,27.7423137,119.94,119.9,1.5221]
["bitfinex","SOLUSD",1744386682711,18.64964886,119.94,119.9,1.5221]
["bitfinex","SOLUSD",1744386682885,46.39196256,119.94,119.9,29.2644137]
["bitfinex","SOLUSD",1744386683683,8.3381,119.93,119.9,29.2644137]
["bitfinex","SOLUSD",1744386684195,17.1781,119.93,119.89,27.8053137]
["bitfinex","SOLUSD",1744386684405,18.64964886,119.92,119.89,27.8053137]
["bitfinex","SOLUSD",1744386684907,46.39196256,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386685216,18.64964886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386685916,44.35248651,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386686203,26.98984886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386687306,8.3388,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744386687513,18.64964886,119.91,119.89,27.83563225]
["bitfinex","SOLUSD",1744386687992,26.98954886,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744386688423,54.76218111,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744386688995,27.77263225,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386689223,46.56444268,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386689408,46.84876582,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386690127,55.18896582,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386690925,54.90464268,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386691099,26.98984886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386691420,18.64964886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386691612,26.98984886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386695325,54.90464268,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386695925,8.3402,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386696221,8.84,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744386696222,8.84,119.93,119.89,29.37303225]
["bitfinex","SOLUSD",1744386696426,8.84,119.93,119.91,27.77263225]
["bitfinex","SOLUSD",1744386696808,17.1782,119.93,119.9,27.77263225]
["bitfinex","SOLUSD",1744386697400,17.1782,119.93,119.89,1.6004]
["bitfinex","SOLUSD",1744386697625,8.84,119.93,119.91,27.77263225]
["bitfinex","SOLUSD",1744386698728,8.84,119.93,119.92,27.77263225]
["bitfinex","SOLUSD",1744386699340,8.84,119.93,119.91,27.77263225]
["bitfinex","SOLUSD",1744386699510,8.84,119.93,119.9,27.77263225]
["bitfinex","SOLUSD",1744386699707,17.1782,119.93,119.89,29.37303225]
["bitfinex","SOLUSD",1744386699906,17.1782,119.93,119.9,27.77263225]
["bitfinex","SOLUSD",1744386700323,17.1782,119.93,119.89,29.37303225]
["bitfinex","SOLUSD",1744386700626,17.1782,119.93,119.9,27.77263225]
["bitfinex","SOLUSD",1744386700824,8.84,119.93,119.92,27.77263225]
["bitfinex","SOLUSD",1744386701526,18.64964886,119.95,119.92,27.77263225]
["bitfinex","SOLUSD",1744386701714,18.64964886,119.95,119.93,27.77263225]
["bitfinex","SOLUSD",1744386701910,8.84,119.96,119.93,27.77263225]
["bitfinex","SOLUSD",1744386702127,8.84,119.96,119.94,27.77263225]
["bitfinex","SOLUSD",1744386702307,17.1761,119.96,119.93,27.77263225]
["bitfinex","SOLUSD",1744386702507,18.64964886,119.95,119.91,33.90743225]
["bitfinex","SOLUSD",1744386702727,18.64964886,119.95,119.92,27.77263225]
["bitfinex","SOLUSD",1744386702921,18.64964886,119.95,119.93,27.77263225]
["bitfinex","SOLUSD",1744386703121,17.1761,119.96,119.91,6.1348]
["bitfinex","SOLUSD",1744386703422,17.1761,119.96,119.93,27.77263225]
["bitfinex","SOLUSD",1744386704429,17.1761,119.96,119.92,27.77263225]
["bitfinex","SOLUSD",1744386705315,17.1761,119.96,119.93,27.77263225]
["bitfinex","SOLUSD",1744386706048,17.1761,119.96,119.92,27.77263225]
["bitfinex","SOLUSD",1744386706216,18.64964886,119.95,119.92,27.77263225]
["bitfinex","SOLUSD",1744386706531,18.64964886,119.95,119.91,33.90743225]
["bitfinex","SOLUSD",1744386706736,46.42228111,119.95,119.9,27.77263225]
["bitfinex","SOLUSD",1744386707035,17.1761,119.96,119.89,0.063]
["bitfinex","SOLUSD",1744386707036,46.42228111,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744386707534,17.35721379,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744386707735,18.64964886,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744386707908,8.84,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744386708109,27.48964886,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744386710137,35.82984886,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744386711714,36.00686265,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386711915,18.64964886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386713549,26.98984886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386714535,8.3402,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386714736,26.98984886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386720446,44.48922422,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744386721148,18.79181043,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744386721447,36.14902422,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744386722222,17.35721379,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744386722451,8.3406,119.9,119.87,0.063]
["bitfinex","SOLUSD",1744386722659,26.99024886,119.9,119.87,0.063]
["bitfinex","SOLUSD",1744386722942,44.34746265,119.9,119.87,0.063]
["bitfinex","SOLUSD",1744386723148,8.84,119.91,119.87,0.063]
["bitfinex","SOLUSD",1744386723149,17.1799,119.91,119.87,17.42021379]
["bitfinex","SOLUSD",1744386723350,17.1799,119.91,119.88,17.35721379]
["bitfinex","SOLUSD",1744386723849,36.00686265,119.9,119.87,0.063]
["bitfinex","SOLUSD",1744386724029,17.35721379,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744386724233,44.77494736,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744386725536,62.13216115,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744386725938,44.77494736,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744386726151,62.13216115,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744386726447,66.22823132,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744386726751,66.22823132,119.88,119.85,0.063]
["bitfinex","SOLUSD",1744386726752,0.14216157,119.86,119.85,0.063]
["bitfinex","SOLUSD",1744386727048,45.27334736,119.86,119.85,0.063]
["bitfinex","SOLUSD",1744386727957,18.64964886,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744386728140,18.64964886,119.85,119.82,0.063]
["bitfinex","SOLUSD",1744386728141,0.14216157,119.84,119.82,0.063]
["bitfinex","SOLUSD",1744386728451,18.79181043,119.82,119.79,0.063]
["bitfinex","SOLUSD",1744386728638,18.64964886,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744386729650,8.84,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744386729854,26.19721379,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744386730164,8.84,119.81,119.79,0.063]
["bitfinex","SOLUSD",1744386732551,8.84,119.81,119.79,17.42021379]
["bitfinex","SOLUSD",1744386732746,8.84,119.81,119.79,25.76781379]
["bitfinex","SOLUSD",1744386732941,17.1637,119.85,119.8,17.35721379]
["bitfinex","SOLUSD",1744386733248,8.82,119.85,119.83,17.35721379]
["bitfinex","SOLUSD",1744386733456,8.82,119.85,119.84,17.35721379]
["bitfinex","SOLUSD",1744386733650,18.64964886,119.88,119.84,17.35721379]
["bitfinex","SOLUSD",1744386733955,17.1612,119.89,119.86,17.35721379]
["bitfinex","SOLUSD",1744386734539,17.1612,119.89,119.85,17.35721379]
["bitfinex","SOLUSD",1744386734747,34.51841379,119.89,119.84,17.35721379]
["bitfinex","SOLUSD",1744386735051,17.35721379,119.87,119.83,17.35721379]
["bitfinex","SOLUSD",1744386735255,17.35721379,119.88,119.83,17.35721379]
["bitfinex","SOLUSD",1744386735445,36.00686265,119.88,119.84,17.35721379]
["bitfinex","SOLUSD",1744386735752,18.64964886,119.87,119.83,17.35721379]
["bitfinex","SOLUSD",1744386735954,17.35721379,119.87,119.83,17.35721379]
["bitfinex","SOLUSD",1744386736161,17.35721379,119.87,119.81,14.4055]
["bitfinex","SOLUSD",1744386736343,36.00686265,119.88,119.83,17.35721379]
["bitfinex","SOLUSD",1744386736658,17.1612,119.89,119.86,17.35721379]
["bitfinex","SOLUSD",1744386737043,17.1612,119.89,119.85,17.35721379]
["bitfinex","SOLUSD",1744386737242,36.00686265,119.88,119.84,17.35721379]
["bitfinex","SOLUSD",1744386737438,36.00686265,119.88,119.82,8.3458]
["bitfinex","SOLUSD",1744386737853,36.00686265,119.88,119.83,17.35721379]
["bitfinex","SOLUSD",1744386738652,18.64964886,119.88,119.83,17.35721379]
["bitfinex","SOLUSD",1744386738955,8.3423,119.87,119.84,17.35721379]
["bitfinex","SOLUSD",1744386740055,8.3423,119.87,119.83,17.35721379]
["bitfinex","SOLUSD",1744386742263,18.64964886,119.86,119.83,17.35721379]
["bitfinex","SOLUSD",1744386742449,36.00686265,119.86,119.81,23.41651379]
["bitfinex","SOLUSD",1744386742644,36.00686265,119.84,119.8,18.98881379]
["bitfinex","SOLUSD",1744386742851,18.64964886,119.83,119.79,17.42021379]
["bitfinex","SOLUSD",1744386743149,35.81454886,119.84,119.8,17.35721379]
["bitfinex","SOLUSD",1744386743352,17.1649,119.84,119.81,17.35721379]
["bitfinex","SOLUSD",1744386743549,35.81454886,119.84,119.81,17.35721379]
["bitfinex","SOLUSD",1744386743943,35.81454886,119.84,119.8,25.70411379]
["bitfinex","SOLUSD",1744386744344,8.82,119.84,119.81,17.35721379]
["bitfinex","SOLUSD",1744386744752,8.82,119.84,119.82,17.35721379]
["bitfinex","SOLUSD",1744386746366,17.1646,119.84,119.81,17.35721379]
["bitfinex","SOLUSD",1744386747070,8.82,119.84,119.81,25.70361379]
["bitfinex","SOLUSD",1744386747768,8.82,119.84,119.82,17.35721379]
["bitfinex","SOLUSD",1744386748088,8.82,119.84,119.81,17.35721379]
["bitfinex","SOLUSD",1744386749859,8.82,119.84,119.82,17.35721379]
["bitfinex","SOLUSD",1744386750359,26.99304886,119.86,119.82,17.35721379]
["bitfinex","SOLUSD",1744386750951,8.3434,119.86,119.83,17.35721379]
["bitfinex","SOLUSD",1744386751158,8.3425,119.87,119.83,17.35721379]
["bitfinex","SOLUSD",1744386752164,8.3425,119.87,119.83,25.70221379]
["bitfinex","SOLUSD",1744386752477,8.82,119.88,119.84,17.35721379]
["bitfinex","SOLUSD",1744386752684,8.82,119.88,119.87,17.35721379]
["bitfinex","SOLUSD",1744386752858,268.4599,119.91,119.87,17.35721379]
["bitfinex","SOLUSD",1744386753182,8.82,119.92,119.9,17.35721379]
["bitfinex","SOLUSD",1744386753352,0.03,119.94,119.91,17.35721379]
["bitfinex","SOLUSD",1744386753549,0.03,119.94,119.92,17.35721379]
["bitfinex","SOLUSD",1744386753744,0.03,119.94,119.91,17.35721379]
["bitfinex","SOLUSD",1744386753950,0.03,119.94,119.92,17.35721379]
["bitfinex","SOLUSD",1744386754259,0.03,119.94,119.9,14.9963]
["bitfinex","SOLUSD",1744386754451,18.67964886,119.94,119.9,24.01391379]
["bitfinex","SOLUSD",1744386754751,36.03686265,119.94,119.89,17.35721379]
["bitfinex","SOLUSD",1744386755251,36.03686265,119.94,119.91,17.35721379]
["bitfinex","SOLUSD",1744386755252,0.03,119.94,119.91,17.35721379]
["bitfinex","SOLUSD",1744386755469,0.03,119.94,119.92,17.35721379]
["bitfinex","SOLUSD",1744386756355,0.03,119.94,119.93,17.35721379]
["bitfinex","SOLUSD",1744386758050,0.03,119.94,119.9,8.76668471]
["bitfinex","SOLUSD",1744386758277,0.03,119.94,119.93,17.35721379]
["bitfinex","SOLUSD",1744386758750,0.03,119.94,119.92,17.35721379]
["bitfinex","SOLUSD",1744386760479,0.03,119.94,119.93,17.35721379]
["bitfinex","SOLUSD",1744386760666,0.03,119.94,119.92,17.35721379]
["bitfinex","SOLUSD",1744386762079,0.03,119.94,119.9,17.35721379]
["bitfinex","SOLUSD",1744386762581,0.03,119.94,119.93,17.35721379]
["bitfinex","SOLUSD",1744386763681,0.03,119.94,119.93,25.69531379]
["bitfinex","SOLUSD",1744386763878,0.03,119.94,119.93,17.35721379]
["bitfinex","SOLUSD",1744386764382,0.03,119.94,119.91,6.0981]
["bitfinex","SOLUSD",1744386764552,0.03,119.94,119.9,17.35721379]
["bitfinex","SOLUSD",1744386765059,0.03,119.94,119.91,17.35721379]
["bitfinex","SOLUSD",1744386765445,0.03,119.94,119.9,17.35721379]
["bitfinex","SOLUSD",1744386765679,8.3675,119.94,119.9,17.35721379]
["bitfinex","SOLUSD",1744386766286,8.3675,119.94,119.91,17.35721379]
["bitfinex","SOLUSD",1744386766777,8.3675,119.94,119.9,17.35721379]
["bitfinex","SOLUSD",1744386767280,8.3675,119.94,119.91,17.35721379]
["bitfinex","SOLUSD",1744386767663,8.3675,119.94,119.9,17.35721379]
["bitfinex","SOLUSD",1744386769755,8.3675,119.94,119.9,25.69731379]
["bitfinex","SOLUSD",1744386769957,25.72471379,119.94,119.9,17.35721379]
["bitfinex","SOLUSD",1744386770356,8.3675,119.94,119.9,17.35721379]
["bitfinex","SOLUSD",1744386770558,0.03,119.94,119.92,17.35721379]
["bitfinex","SOLUSD",1744386770863,0.03,119.94,119.93,17.35721379]
["bitfinex","SOLUSD",1744386771179,0.03,119.94,119.91,17.35721379]
["bitfinex","SOLUSD",1744386771354,0.03,119.94,119.92,17.35721379]
["bitfinex","SOLUSD",1744386771559,0.03,119.94,119.91,17.35721379]
["bitfinex","SOLUSD",1744386773601,0.03,119.94,119.92,17.35721379]
["bitfinex","SOLUSD",1744386773781,0.03,119.94,119.93,17.35721379]
["bitfinex","SOLUSD",1744386775982,0.03,119.94,119.92,17.35721379]
["bitfinex","SOLUSD",1744386776891,0.03,119.94,119.93,17.35721379]
["bitfinex","SOLUSD",1744386778175,0.03,119.94,119.93,25.05511379]
["bitfinex","SOLUSD",1744386778379,0.03,119.97,119.96,26.0]
["bitfinex","SOLUSD",1744386778581,0.03,119.97,119.96,43.35721379]
["bitfinex","SOLUSD",1744386779284,0.03,119.99,119.97,1.6387]
["bitfinex","SOLUSD",1744386779592,0.03,119.99,119.98,17.35721379]
["bitfinex","SOLUSD",1744386780096,0.03,119.99,119.98,25.69191379]
["bitfinex","SOLUSD",1744386780289,0.03,119.99,119.98,26.1183985]
["bitfinex","SOLUSD",1744386780992,0.03,119.99,119.98,25.69191379]
["bitfinex","SOLUSD",1744386781175,0.03,119.99,119.98,17.35721379]
["bitfinex","SOLUSD",1744386781985,0.03,119.99,119.98,25.69191379]
["bitfinex","SOLUSD",1744386782499,0.03,119.99,119.98,8.3347]
["bitfinex","SOLUSD",1744386782677,0.03,119.99,119.98,25.69191379]
["bitfinex","SOLUSD",1744386785588,0.03,119.99,119.98,17.35721379]
["bitfinex","SOLUSD",1744386785793,0.03,119.99,119.95,17.35721379]
["bitfinex","SOLUSD",1744386785999,17.38721379,119.99,119.95,17.35721379]
["bitfinex","SOLUSD",1744386786189,8.8,119.98,119.95,17.35721379]
["bitfinex","SOLUSD",1744386786385,26.15721379,119.98,119.94,25.69471379]
["bitfinex","SOLUSD",1744386786587,8.8,119.98,119.94,25.69471379]
["bitfinex","SOLUSD",1744386786788,8.8,119.98,119.95,17.35721379]
["bitfinex","SOLUSD",1744386787699,17.1347,119.98,119.95,17.35721379]
["bitfinex","SOLUSD",1744386788006,8.8,119.98,119.95,17.35721379]
["bitfinex","SOLUSD",1744386788615,34.49201379,119.98,119.93,17.35721379]
["bitfinex","SOLUSD",1744386788800,17.35721379,119.97,119.92,25.69561379]
["bitfinex","SOLUSD",1744386788996,36.00686265,119.96,119.91,25.69651379]
["bitfinex","SOLUSD",1744386789307,36.00686265,119.96,119.91,25.69661379]
["bitfinex","SOLUSD",1744386789482,36.00686265,119.96,119.92,17.35721379]
["bitfinex","SOLUSD",1744386789685,26.98614886,119.96,119.92,17.35721379]
["bitfinex","SOLUSD",1744386789884,44.34336265,119.96,119.91,25.69661379]
["bitfinex","SOLUSD",1744386790296,44.34336265,119.96,119.91,17.35721379]
["bitfinex","SOLUSD",1744386790994,17.35721379,119.94,119.89,8.3406]
["bitfinex","SOLUSD",1744386791280,8.8,119.93,119.9,17.35721379]
["bitfinex","SOLUSD",1744386792609,17.1382,119.93,119.9,17.35721379]
["bitfinex","SOLUSD",1744386792907,34.49541379,119.93,119.88,17.35721379]
["bitfinex","SOLUSD",1744386793088,34.49541379,119.93,119.89,17.35721379]
["bitfinex","SOLUSD",1744386793701,18.64964886,119.91,119.86,6.3001]
["bitfinex","SOLUSD",1744386793898,36.00686265,119.89,119.85,17.42021379]
["bitfinex","SOLUSD",1744386794709,36.00686265,119.89,119.85,0.063]
["bitfinex","SOLUSD",1744386794903,17.35721379,119.88,119.85,0.063]
["bitfinex","SOLUSD",1744386795083,8.8,119.88,119.85,0.063]
["bitfinex","SOLUSD",1744386795288,17.35721379,119.86,119.85,0.063]
["bitfinex","SOLUSD",1744386796005,25.70021379,119.86,119.85,0.063]
["bitfinex","SOLUSD",1744386796608,70.34986265,119.86,119.85,0.063]
["bitfinex","SOLUSD",1744386797412,80.799095,119.86,119.85,0.063]
["bitfinex","SOLUSD",1744386798704,18.64964886,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386798907,27.80644614,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744386799104,8.8,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386799595,8.8,119.82,119.8,27.86944614]
["bitfinex","SOLUSD",1744386799793,8.8,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386800108,17.146,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386800281,8.8,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386800790,17.1459,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386801811,8.8,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386802200,17.1459,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386803214,8.8,119.82,119.8,27.86944614]
["bitfinex","SOLUSD",1744386803406,8.8,119.82,119.81,27.80644614]
["bitfinex","SOLUSD",1744386803618,8.8,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386803803,36.60644614,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386804211,17.1459,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386804716,8.8,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386804921,8.8,119.82,119.8,27.86944614]
["bitfinex","SOLUSD",1744386805098,8.8,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386806517,17.1461,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386807015,44.95254614,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386807419,17.1461,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386807918,44.95254614,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386808215,17.1461,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386809017,44.95254614,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386809414,17.1461,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386809916,8.8,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386810121,8.8,119.82,119.8,27.86944614]
["bitfinex","SOLUSD",1744386810309,8.8,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386811624,17.1459,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386814320,17.1459,119.82,119.8,27.86944614]
["bitfinex","SOLUSD",1744386814526,17.1459,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744386815425,17.1459,119.82,119.79,27.18844614]
["bitfinex","SOLUSD",1744386815631,8.8,119.82,119.79,35.53614614]
["bitfinex","SOLUSD",1744386816146,1.5868,119.86,119.81,27.80644614]
["bitfinex","SOLUSD",1744386816147,8.8,119.86,119.81,27.80644614]
["bitfinex","SOLUSD",1744386816423,8.8,119.91,119.85,33.85654614]
["bitfinex","SOLUSD",1744386816627,8.8,119.91,119.88,27.80644614]
["bitfinex","SOLUSD",1744386816828,8.8,119.91,119.85,6.0501]
["bitfinex","SOLUSD",1744386817005,46.456095,119.9,119.85,33.85654614]
["bitfinex","SOLUSD",1744386817408,8.3409,119.89,119.85,23.4157974]
["bitfinex","SOLUSD",1744386818129,25.7065974,119.89,119.85,23.4157974]
["bitfinex","SOLUSD",1744386818825,25.7065974,119.89,119.85,6.0501]
["bitfinex","SOLUSD",1744386819126,8.3409,119.89,119.85,31.7593974]
["bitfinex","SOLUSD",1744386820528,25.7065974,119.89,119.85,23.4157974]
["bitfinex","SOLUSD",1744386820924,8.3409,119.89,119.85,23.4157974]
["bitfinex","SOLUSD",1744386821128,8.3409,119.89,119.85,31.7593974]
["bitfinex","SOLUSD",1744386823433,25.7065974,119.89,119.85,23.4157974]
["bitfinex","SOLUSD",1744386823838,25.7065974,119.89,119.85,31.7594974]
["bitfinex","SOLUSD",1744386824140,8.3409,119.89,119.85,31.7594974]
["bitfinex","SOLUSD",1744386828748,8.3405,119.9,119.86,8.3426]
["bitfinex","SOLUSD",1744386828947,25.7061974,119.9,119.86,17.3656974]
["bitfinex","SOLUSD",1744386829647,25.7061974,119.9,119.85,31.7592974]
["bitfinex","SOLUSD",1744386830942,25.7061974,119.9,119.85,23.4157974]
["bitfinex","SOLUSD",1744386831151,17.3656974,119.89,119.85,23.4157974]
["bitfinex","SOLUSD",1744386831452,17.3656974,119.88,119.83,25.7104974]
["bitfinex","SOLUSD",1744386831651,17.3656974,119.87,119.83,17.3656974]
["bitfinex","SOLUSD",1744386831858,17.3656974,119.87,119.82,16.3872]
["bitfinex","SOLUSD",1744386831859,36.01534626,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1744386832030,17.3656974,119.84,119.8,25.7128974]
["bitfinex","SOLUSD",1744386832230,17.3656974,119.84,119.8,17.3656974]
["bitfinex","SOLUSD",1744386832444,25.7107974,119.83,119.79,25.4062974]
["bitfinex","SOLUSD",1744386832949,8.3451,119.83,119.79,6.5311]
["bitfinex","SOLUSD",1744386833149,25.7107974,119.83,119.79,6.5311]
["bitfinex","SOLUSD",1744386833534,25.7107974,119.83,119.79,23.8967974]
["bitfinex","SOLUSD",1744386835340,25.7107974,119.83,119.79,32.2446974]
["bitfinex","SOLUSD",1744386835754,8.3437,119.85,119.8,17.3656974]
["bitfinex","SOLUSD",1744386835950,44.35904626,119.85,119.81,17.3656974]
["bitfinex","SOLUSD",1744386836253,17.3656974,119.84,119.8,17.3656974]
["bitfinex","SOLUSD",1744386837255,25.7102974,119.84,119.8,25.7127974]
["bitfinex","SOLUSD",1744386838434,8.3446,119.84,119.8,25.7127974]
["bitfinex","SOLUSD",1744386840559,26.1456974,119.86,119.81,17.3656974]
["bitfinex","SOLUSD",1744386840738,26.1456974,119.86,119.82,17.3656974]
["bitfinex","SOLUSD",1744386840939,17.3656974,119.85,119.81,17.3656974]
["bitfinex","SOLUSD",1744386841358,36.01534626,119.85,119.8,17.3656974]
["bitfinex","SOLUSD",1744386841535,17.3656974,119.84,119.79,32.2442974]
["bitfinex","SOLUSD",1744386842160,17.3656974,119.85,119.81,17.3656974]
["bitfinex","SOLUSD",1744386842656,17.3656974,119.85,119.81,25.7117974]
["bitfinex","SOLUSD",1744386843452,34.4890974,119.86,119.81,25.7117974]
["bitfinex","SOLUSD",1744386844358,17.3656974,119.85,119.81,8.3461]
["bitfinex","SOLUSD",1744386844561,17.3656974,119.85,119.81,25.7117974]
["bitfinex","SOLUSD",1744386844749,17.3656974,119.83,119.79,6.5311]
["bitfinex","SOLUSD",1744386844936,17.3656974,119.82,119.78,17.4286974]
["bitfinex","SOLUSD",1744386845136,17.3656974,119.82,119.78,0.063]
["bitfinex","SOLUSD",1744386845349,17.3656974,119.82,119.78,8.4112]
["bitfinex","SOLUSD",1744386845545,18.64964886,119.84,119.78,8.4112]
["bitfinex","SOLUSD",1744386845546,17.3656974,119.8,119.78,0.063]
["bitfinex","SOLUSD",1744386845751,17.3656974,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744386846054,36.01534626,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744386846255,17.3656974,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744386846839,44.36324626,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744386847355,44.50540783,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744386847542,46.07260783,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744386847737,46.35693097,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744386848072,18.79181043,119.78,119.77,0.063]
["bitfinex","SOLUSD",1744386848360,36.15750783,119.78,119.77,0.063]
["bitfinex","SOLUSD",1744386848669,19.07613357,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386848833,62.15682837,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744386849239,26.0,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744386849435,70.95750783,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744386850858,79.30820783,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744386851056,79.16604626,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744386851362,44.81534626,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744386851872,53.16604626,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744386852241,44.81534626,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744386854364,53.16604626,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744386854542,44.81534626,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744386855759,17.3656974,119.77,119.74,0.063]
["bitfinex","SOLUSD",1744386855967,8.78,119.79,119.76,17.3656974]
["bitfinex","SOLUSD",1744386856268,26.1456974,119.79,119.75,17.3656974]
["bitfinex","SOLUSD",1744386856459,8.78,119.79,119.76,17.3656974]
["bitfinex","SOLUSD",1744386857144,8.78,119.79,119.74,0.063]
["bitfinex","SOLUSD",1744386857344,8.78,119.79,119.75,25.7157974]
["bitfinex","SOLUSD",1744386857740,8.78,119.79,119.76,17.3656974]
["bitfinex","SOLUSD",1744386858962,17.1281,119.79,119.75,25.7157974]
["bitfinex","SOLUSD",1744386859269,34.4937974,119.79,119.75,25.7157974]
["bitfinex","SOLUSD",1744386859455,17.1281,119.79,119.75,25.7157974]
["bitfinex","SOLUSD",1744386859856,8.78,119.79,119.75,25.7157974]
["bitfinex","SOLUSD",1744386860246,8.78,119.79,119.76,17.3656974]
["bitfinex","SOLUSD",1744386862069,8.78,119.79,119.76,25.7154974]
["bitfinex","SOLUSD",1744386862670,8.78,119.79,119.75,25.7160974]
["bitfinex","SOLUSD",1744386862858,26.1456974,119.79,119.75,25.7160974]
["bitfinex","SOLUSD",1744386863054,34.4936974,119.79,119.75,25.7160974]
["bitfinex","SOLUSD",1744386863248,34.4936974,119.79,119.74,25.7799974]
["bitfinex","SOLUSD",1744386863681,34.4936974,119.79,119.74,8.4143]
["bitfinex","SOLUSD",1744386863965,34.4936974,119.79,119.74,25.7799974]
["bitfinex","SOLUSD",1744386864170,8.78,119.79,119.75,17.3656974]
["bitfinex","SOLUSD",1744386864344,8.78,119.79,119.76,17.3656974]
["bitfinex","SOLUSD",1744386864850,8.78,119.79,119.78,17.3656974]
["bitfinex","SOLUSD",1744386865257,8.78,119.79,119.78,25.7142974]
["bitfinex","SOLUSD",1744386865644,8.78,119.79,119.78,8.3486]
["bitfinex","SOLUSD",1744386866552,34.4936974,119.79,119.74,23.9830974]
["bitfinex","SOLUSD",1744386867251,17.3656974,119.78,119.74,8.3514]
["bitfinex","SOLUSD",1744386867447,17.3656974,119.77,119.73,27.3742974]
["bitfinex","SOLUSD",1744386867770,36.01534626,119.78,119.73,27.3742974]
["bitfinex","SOLUSD",1744386868163,17.3656974,119.77,119.73,1.6567]
["bitfinex","SOLUSD",1744386868365,17.3656974,119.76,119.72,17.4286974]
["bitfinex","SOLUSD",1744386868557,17.3656974,119.76,119.72,8.4157]
["bitfinex","SOLUSD",1744386868758,17.3656974,119.76,119.72,25.7813974]
["bitfinex","SOLUSD",1744386869675,25.7161974,119.76,119.72,25.7813974]
["bitfinex","SOLUSD",1744386869876,25.7161974,119.76,119.72,0.063]
["bitfinex","SOLUSD",1744386870078,25.7161974,119.76,119.72,25.7812974]
["bitfinex","SOLUSD",1744386870272,36.01534626,119.76,119.72,25.7812974]
["bitfinex","SOLUSD",1744386870458,25.7152974,119.77,119.72,25.7812974]
["bitfinex","SOLUSD",1744386871958,25.7158974,119.76,119.72,25.7812974]
["bitfinex","SOLUSD",1744386873372,17.3656974,119.75,119.72,0.063]
["bitfinex","SOLUSD",1744386873558,36.01534626,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386873971,17.3656974,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386874156,8.78,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744386874356,8.78,119.74,119.72,17.4286974]
["bitfinex","SOLUSD",1744386874556,8.78,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744386876663,8.78,119.74,119.72,17.4286974]
["bitfinex","SOLUSD",1744386876980,8.78,119.74,119.73,17.3656974]
["bitfinex","SOLUSD",1744386877184,8.78,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744386879077,8.78,119.74,119.72,8.4158]
["bitfinex","SOLUSD",1744386879581,8.78,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744386885296,29.79413589,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386885964,38.14623589,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386887281,44.41888626,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386888701,25.7692374,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386889385,17.4171374,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744386889588,34.5489374,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744386889791,26.1971374,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744386889968,8.78,119.74,119.72,0.063]
["bitfinex","SOLUSD",1744386890493,8.78,119.74,119.72,17.4801374]
["bitfinex","SOLUSD",1744386890788,25.7668374,119.77,119.73,17.4171374]
["bitfinex","SOLUSD",1744386890990,53.17568626,119.78,119.73,17.4171374]
["bitfinex","SOLUSD",1744386891185,53.17568626,119.78,119.74,17.4171374]
["bitfinex","SOLUSD",1744386891494,35.75854886,119.78,119.74,25.7685374]
["bitfinex","SOLUSD",1744386892087,8.76,119.78,119.74,25.7685374]
["bitfinex","SOLUSD",1744386892264,8.76,119.78,119.75,17.4171374]
["bitfinex","SOLUSD",1744386892471,8.76,119.78,119.76,17.4171374]
["bitfinex","SOLUSD",1744386893378,8.76,119.78,119.77,17.4171374]
["bitfinex","SOLUSD",1744386893570,260.44,119.8,119.77,17.4171374]
["bitfinex","SOLUSD",1744386893770,260.44,119.8,119.78,17.4171374]
["bitfinex","SOLUSD",1744386895583,35.78574886,119.82,119.78,25.7656374]
["bitfinex","SOLUSD",1744386895769,53.20288626,119.82,119.77,8.3489]
["bitfinex","SOLUSD",1744386896170,53.20288626,119.82,119.77,25.7660374]
["bitfinex","SOLUSD",1744386896566,17.1361,119.82,119.78,17.4171374]
["bitfinex","SOLUSD",1744386896782,17.1361,119.82,119.79,17.4171374]
["bitfinex","SOLUSD",1744386897294,17.1361,119.82,119.78,17.4171374]
["bitfinex","SOLUSD",1744386898091,0.03,119.82,119.81,26.0]
["bitfinex","SOLUSD",1744386898272,26.2071374,119.82,119.74,15.84080399]
["bitfinex","SOLUSD",1744386898467,17.4171374,119.78,119.75,4.1794387]
["bitfinex","SOLUSD",1744386898781,34.5531374,119.82,119.77,17.4171374]
["bitfinex","SOLUSD",1744386898968,17.4171374,119.81,119.76,17.4171374]
["bitfinex","SOLUSD",1744386899166,17.136,119.82,119.76,17.4171374]
["bitfinex","SOLUSD",1744386899391,17.4171374,119.8,119.75,17.4171374]
["bitfinex","SOLUSD",1744386899589,25.7649374,119.8,119.75,25.7676374]
["bitfinex","SOLUSD",1744386899887,17.4171374,119.78,119.74,18.9554374]
["bitfinex","SOLUSD",1744386900092,17.4171374,119.79,119.74,18.9554374]
["bitfinex","SOLUSD",1744386900493,17.4171374,119.79,119.75,3.07163677]
["bitfinex","SOLUSD",1744386900794,25.7651374,119.79,119.75,11.42213677]
["bitfinex","SOLUSD",1744386900991,25.7646374,119.8,119.75,28.83927417]
["bitfinex","SOLUSD",1744386901178,8.79,119.82,119.77,17.4171374]
["bitfinex","SOLUSD",1744386901373,8.79,119.82,119.78,17.4171374]
["bitfinex","SOLUSD",1744386901585,34.5531374,119.82,119.77,17.4171374]
["bitfinex","SOLUSD",1744386902595,34.5531374,119.82,119.77,25.7660374]
["bitfinex","SOLUSD",1744386902893,17.4171374,119.81,119.76,8.3497]
["bitfinex","SOLUSD",1744386903104,17.4171374,119.81,119.76,17.55929897]
["bitfinex","SOLUSD",1744386903390,8.79,119.82,119.79,17.4171374]
["bitfinex","SOLUSD",1744386903584,8.79,119.82,119.8,17.4171374]
["bitfinex","SOLUSD",1744386903768,8.79,119.82,119.81,17.4171374]
["bitfinex","SOLUSD",1744386904687,0.03,119.82,119.81,25.7636374]
["bitfinex","SOLUSD",1744386905075,0.03,119.82,119.81,26.19012211]
["bitfinex","SOLUSD",1744386905694,0.03,119.82,119.81,30.36030333]
["bitfinex","SOLUSD",1744386905882,0.03,119.82,119.81,66.42708959]
["bitfinex","SOLUSD",1744386906475,0.03,119.85,119.82,19.07613357]
["bitfinex","SOLUSD",1744386906789,0.03,119.85,119.84,17.4171374]
["bitfinex","SOLUSD",1744386908584,0.03,119.85,119.83,17.4171374]
["bitfinex","SOLUSD",1744386910003,0.03,119.85,119.84,17.4171374]
["bitfinex","SOLUSD",1744386910785,0.03,119.85,119.84,25.7615374]
["bitfinex","SOLUSD",1744386913311,0.03,119.85,119.84,17.4171374]
["bitfinex","SOLUSD",1744386913482,0.03,119.85,119.83,17.4171374]
["bitfinex","SOLUSD",1744386913686,0.03,119.85,119.84,17.84362211]
["bitfinex","SOLUSD",1744386914407,0.03,119.85,119.84,17.4171374]
["bitfinex","SOLUSD",1744386914787,0.03,119.85,119.84,25.7615374]
["bitfinex","SOLUSD",1744386917411,0.03,119.85,119.82,0.42648471]
["bitfinex","SOLUSD",1744386917712,0.03,119.85,119.83,17.4171374]
["bitfinex","SOLUSD",1744386917902,0.03,119.85,119.84,17.4171374]
["bitfinex","SOLUSD",1744386918591,0.03,119.85,119.84,36.49327097]
["bitfinex","SOLUSD",1744386919801,0.0001,119.85,119.84,44.83767097]
["bitfinex","SOLUSD",1744386920014,0.0001,119.85,119.84,46.43597097]
["bitfinex","SOLUSD",1744386920581,0.03,119.87,119.85,19.07613357]
["bitfinex","SOLUSD",1744386920894,0.03,119.87,119.86,43.84362211]
["bitfinex","SOLUSD",1744386921622,0.03,119.87,119.86,17.4171374]
["bitfinex","SOLUSD",1744386923113,0.03,119.87,119.86,25.7601374]
["bitfinex","SOLUSD",1744386924824,0.03,119.87,119.85,8.77018471]
["bitfinex","SOLUSD",1744386924994,0.03,119.87,119.86,17.4171374]
["bitfinex","SOLUSD",1744386925516,0.03,119.87,119.85,8.77018471]
["bitfinex","SOLUSD",1744386925694,0.03,119.87,119.86,17.4171374]
["bitfinex","SOLUSD",1744386926811,0.03,119.87,119.86,25.7601374]
["bitfinex","SOLUSD",1744386927110,0.03,119.87,119.86,17.4171374]
["bitfinex","SOLUSD",1744386927287,0.03,119.87,119.85,17.4171374]
["bitfinex","SOLUSD",1744386927493,17.4471374,119.87,119.82,17.4171374]
["bitfinex","SOLUSD",1744386927692,17.4471374,119.87,119.83,17.4171374]
["bitfinex","SOLUSD",1744386927897,0.03,119.87,119.83,17.4171374]
["bitfinex","SOLUSD",1744386928097,17.4471374,119.87,119.83,17.4171374]
["bitfinex","SOLUSD",1744386928505,25.7901374,119.87,119.83,17.4171374]
["bitfinex","SOLUSD",1744386929329,8.373,119.87,119.83,19.46307264]
["bitfinex","SOLUSD",1744386929825,8.373,119.87,119.83,11.11797264]
["bitfinex","SOLUSD",1744386930037,19.49097264,119.87,119.83,11.11797264]
["bitfinex","SOLUSD",1744386930207,19.85797264,119.86,119.82,11.11797264]
["bitfinex","SOLUSD",1744386930708,8.3437,119.85,119.82,11.11797264]
["bitfinex","SOLUSD",1744386931331,8.3437,119.85,119.82,17.37608209]
["bitfinex","SOLUSD",1744386933214,8.3437,119.85,119.81,17.37608209]
["bitfinex","SOLUSD",1744386933742,17.37608209,119.84,119.8,17.37608209]
["bitfinex","SOLUSD",1744386933932,8.3434,119.86,119.83,17.37608209]
["bitfinex","SOLUSD",1744386934219,0.03,119.87,119.83,17.37608209]
["bitfinex","SOLUSD",1744386934220,0.03,119.87,119.85,17.37608209]
["bitfinex","SOLUSD",1744386934399,0.03,119.87,119.86,43.8025668]
["bitfinex","SOLUSD",1744386935419,0.03,119.87,119.86,52.1455668]
["bitfinex","SOLUSD",1744386935615,0.03,119.87,119.86,56.36818279]
["bitfinex","SOLUSD",1744386939926,0.03,119.87,119.86,59.43237808]
["bitfinex","SOLUSD",1744386940229,0.03,119.87,119.86,56.36818279]
["bitfinex","SOLUSD",1744386940412,0.03,119.87,119.86,59.43234979]
["bitfinex","SOLUSD",1744386946725,0.03,119.87,119.86,33.00586508]
["bitfinex","SOLUSD",1744386947426,0.03,119.87,119.86,29.94169808]
["bitfinex","SOLUSD",1744386947814,0.03,119.87,119.86,30.22602122]
["bitfinex","SOLUSD",1744386949034,0.03,119.87,119.86,33.29577062]
["bitfinex","SOLUSD",1744386951934,0.03,119.87,119.86,33.01144748]
["bitfinex","SOLUSD",1744386952126,0.03,119.87,119.86,7.29236539]
["bitfinex","SOLUSD",1744386952832,36.05573095,119.87,119.86,4.22261599]
["bitfinex","SOLUSD",1744386953036,44.77573095,119.87,119.86,4.22261599]
["bitfinex","SOLUSD",1744386953420,27.39964886,119.87,119.83,17.37608209]
["bitfinex","SOLUSD",1744386953617,44.77573095,119.87,119.82,25.72158209]
["bitfinex","SOLUSD",1744386953816,44.77573095,119.87,119.83,17.37608209]
["bitfinex","SOLUSD",1744386954633,8.343,119.86,119.82,8.3455]
["bitfinex","SOLUSD",1744386954824,8.343,119.86,119.82,17.37608209]
["bitfinex","SOLUSD",1744386954825,25.71908209,119.86,119.82,17.37608209]
["bitfinex","SOLUSD",1744386955024,25.71908209,119.86,119.83,4.24806928]
["bitfinex","SOLUSD",1744386955741,8.343,119.86,119.83,4.24806928]
["bitfinex","SOLUSD",1744386956040,8.343,119.86,119.82,25.72158209]
["bitfinex","SOLUSD",1744386956638,25.71908209,119.86,119.82,25.72158209]
["bitfinex","SOLUSD",1744386957240,25.71908209,119.86,119.82,17.37608209]
["bitfinex","SOLUSD",1744386957535,17.37608209,119.83,119.78,8.4112]
["bitfinex","SOLUSD",1744386957741,26.09608209,119.82,119.78,0.063]
["bitfinex","SOLUSD",1744386957944,34.44238209,119.82,119.79,4.25427921]
["bitfinex","SOLUSD",1744386958522,8.72,119.82,119.79,4.25427921]
["bitfinex","SOLUSD",1744386958726,8.72,119.82,119.78,25.78758209]
["bitfinex","SOLUSD",1744386959044,17.0659,119.82,119.78,25.78758209]
["bitfinex","SOLUSD",1744386959229,17.0659,119.82,119.79,17.37608209]
["bitfinex","SOLUSD",1744386959543,17.0659,119.82,119.78,25.78758209]
["bitfinex","SOLUSD",1744386959934,8.72,119.82,119.79,17.37608209]
["bitfinex","SOLUSD",1744386960147,8.72,119.82,119.8,17.37608209]
["bitfinex","SOLUSD",1744386961546,8.72,119.82,119.78,8.4115]
["bitfinex","SOLUSD",1744386961847,8.72,119.82,119.8,17.37608209]
["bitfinex","SOLUSD",1744386962024,8.72,119.82,119.79,8.3474]
["bitfinex","SOLUSD",1744386962226,8.72,119.82,119.79,25.72348209]
["bitfinex","SOLUSD",1744386962745,8.72,119.82,119.8,17.37608209]
["bitfinex","SOLUSD",1744386963452,8.72,119.82,119.79,8.3474]
["bitfinex","SOLUSD",1744386963626,8.72,119.82,119.79,25.72348209]
["bitfinex","SOLUSD",1744386963950,8.72,119.82,119.78,0.063]
["bitfinex","SOLUSD",1744386964148,17.37608209,119.8,119.78,0.063]
["bitfinex","SOLUSD",1744386964333,17.37608209,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744386964643,18.64964886,119.8,119.78,0.063]
["bitfinex","SOLUSD",1744386964957,17.37608209,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744386965164,36.02573095,119.8,119.78,0.063]
["bitfinex","SOLUSD",1744386965465,36.02573095,119.81,119.78,0.063]
["bitfinex","SOLUSD",1744386965936,44.37293095,119.81,119.78,0.063]
["bitfinex","SOLUSD",1744386967145,25.72328209,119.8,119.78,0.063]
["bitfinex","SOLUSD",1744386967467,44.37253095,119.81,119.78,0.063]
["bitfinex","SOLUSD",1744386967961,17.37608209,119.8,119.78,0.063]
["bitfinex","SOLUSD",1744386968664,44.37253095,119.81,119.78,0.063]
["bitfinex","SOLUSD",1744386969338,8.72,119.82,119.79,17.37608209]
["bitfinex","SOLUSD",1744386970056,8.72,119.82,119.81,17.37608209]
["bitfinex","SOLUSD",1744386970772,8.72,119.82,119.8,17.37608209]
["bitfinex","SOLUSD",1744386971659,8.72,119.82,119.8,25.72278209]
["bitfinex","SOLUSD",1744386971870,8.72,119.82,119.81,17.37608209]
["bitfinex","SOLUSD",1744386972067,10.3148,119.86,119.81,17.66040523]
["bitfinex","SOLUSD",1744386972363,8.74,119.86,119.84,17.37608209]
["bitfinex","SOLUSD",1744386974074,8.74,119.86,119.85,17.37608209]
["bitfinex","SOLUSD",1744386976478,8.74,119.86,119.81,1.95618471]
["bitfinex","SOLUSD",1744386976644,8.74,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744386976845,8.74,119.86,119.83,17.37608209]
["bitfinex","SOLUSD",1744386977044,8.74,119.86,119.84,17.37608209]
["bitfinex","SOLUSD",1744386979068,0.03,119.87,119.85,17.37608209]
["bitfinex","SOLUSD",1744386979368,0.03,119.87,119.86,17.37608209]
["bitfinex","SOLUSD",1744386980158,0.03,119.87,119.86,25.71908209]
["bitfinex","SOLUSD",1744386980366,0.03,119.87,119.86,26.00340523]
["bitfinex","SOLUSD",1744386980861,0.03,119.87,119.86,25.71908209]
["bitfinex","SOLUSD",1744386981455,0.03,119.87,119.86,26.00340523]
["bitfinex","SOLUSD",1744386984794,0.03,119.87,119.86,26.1455668]
["bitfinex","SOLUSD",1744386993396,0.03,119.87,119.86,19.88000428]
["bitfinex","SOLUSD",1744386998611,0.03,119.87,119.86,19.59568114]
["bitfinex","SOLUSD",1744386998990,0.03,119.87,119.86,19.73784271]
["bitfinex","SOLUSD",1744386999179,0.03,119.87,119.86,19.59568114]
["bitfinex","SOLUSD",1744386999698,0.03,119.87,119.86,19.73784271]
["bitfinex","SOLUSD",1744386999909,0.03,119.87,119.86,19.45351957]
["bitfinex","SOLUSD",1744387000701,0.03,119.87,119.85,8.3437]
["bitfinex","SOLUSD",1744387001001,0.03,119.87,119.86,11.11051957]
["bitfinex","SOLUSD",1744387002001,0.03,119.87,119.86,45.45351957]
["bitfinex","SOLUSD",1744387002197,0.03,119.87,119.86,37.11051957]
["bitfinex","SOLUSD",1744387002399,0.03,119.87,119.86,45.45351957]
["bitfinex","SOLUSD",1744387003327,0.03,119.87,119.86,26.0]
["bitfinex","SOLUSD",1744387003627,0.03,119.87,119.86,45.45351957]
["bitfinex","SOLUSD",1744387004017,0.03,119.87,119.86,37.11051957]
["bitfinex","SOLUSD",1744387004626,0.03,119.87,119.86,45.73784271]
["bitfinex","SOLUSD",1744387004921,0.03,119.87,119.86,19.73784271]
["bitfinex","SOLUSD",1744387005120,0.03,119.87,119.86,45.73784271]
["bitfinex","SOLUSD",1744387005516,0.03,119.87,119.86,45.88000428]
["bitfinex","SOLUSD",1744387007132,0.03,119.87,119.86,50.09729061]
["bitfinex","SOLUSD",1744387008404,0.03,119.87,119.86,51.67059061]
["bitfinex","SOLUSD",1744387009837,0.03,119.9,119.89,26.14216157]
["bitfinex","SOLUSD",1744387010011,0.03,119.9,119.89,37.25268114]
["bitfinex","SOLUSD",1744387010726,0.03,119.9,119.89,41.46996747]
["bitfinex","SOLUSD",1744387011734,0.03,119.9,119.89,49.81086747]
["bitfinex","SOLUSD",1744387012399,0.03,119.9,119.89,52.87451558]
["bitfinex","SOLUSD",1744387012802,0.03,119.9,119.89,53.15883872]
["bitfinex","SOLUSD",1744387013431,0.03,119.92,119.9,19.07613357]
["bitfinex","SOLUSD",1744387013599,0.03,119.94,119.93,37.39484271]
["bitfinex","SOLUSD",1744387014124,0.03,119.94,119.93,37.53700428]
["bitfinex","SOLUSD",1744387014630,0.03,119.97,119.93,107.9100376]
["bitfinex","SOLUSD",1744387014835,0.03,119.97,119.96,45.73094271]
["bitfinex","SOLUSD",1744387015331,0.03,119.98,119.97,0.28432314]
["bitfinex","SOLUSD",1744387015512,0.03,120.01,119.97,41.29717271]
["bitfinex","SOLUSD",1744387015718,8.7,120.06,120.01,0.28432314]
["bitfinex","SOLUSD",1744387015911,8.7,120.06,120.03,11.11051957]
["bitfinex","SOLUSD",1744387016321,8.7,120.06,120.01,0.28432314]
["bitfinex","SOLUSD",1744387016516,8.7,120.06,120.04,11.11051957]
["bitfinex","SOLUSD",1744387016716,8.7,120.06,120.03,11.11051957]
["bitfinex","SOLUSD",1744387017237,17.0292,120.06,120.01,8.61672314]
["bitfinex","SOLUSD",1744387017408,34.34552315,120.06,120.0,26.0]
["bitfinex","SOLUSD",1744387017738,34.34552315,120.06,120.01,17.31632315]
["bitfinex","SOLUSD",1744387017915,34.34552315,120.06,120.02,17.31632315]
["bitfinex","SOLUSD",1744387018119,34.34552315,120.06,120.01,17.31632315]
["bitfinex","SOLUSD",1744387019238,17.31632315,120.04,120.0,17.31632315]
["bitfinex","SOLUSD",1744387019407,17.31632315,120.04,119.97,8.3353]
["bitfinex","SOLUSD",1744387019408,17.31632315,120.04,119.99,17.31632315]
["bitfinex","SOLUSD",1744387020035,17.31632315,120.04,120.0,17.31632315]
["bitfinex","SOLUSD",1744387020219,56.50174886,120.06,120.0,17.31632315]
["bitfinex","SOLUSD",1744387020415,17.31632315,120.05,120.0,17.31632315]
["bitfinex","SOLUSD",1744387020937,55.16842315,120.06,120.01,17.31632315]
["bitfinex","SOLUSD",1744387022031,17.31632315,120.05,120.01,17.31632315]
["bitfinex","SOLUSD",1744387022230,8.3305,120.04,120.0,17.60064629]
["bitfinex","SOLUSD",1744387023042,8.3305,120.04,120.01,17.31632315]
["bitfinex","SOLUSD",1744387025039,8.3305,120.04,120.0,8.61732314]
["bitfinex","SOLUSD",1744387025349,8.3301,120.05,120.01,17.31632315]
["bitfinex","SOLUSD",1744387025640,34.34562315,120.06,120.0,0.42648471]
["bitfinex","SOLUSD",1744387025940,34.34562315,120.06,120.02,17.31632315]
["bitfinex","SOLUSD",1744387026107,35.96597201,120.05,120.01,17.31632315]
["bitfinex","SOLUSD",1744387026313,17.31632315,120.04,120.0,17.31632315]
["bitfinex","SOLUSD",1744387026511,17.31632315,120.04,119.98,0.14216157]
["bitfinex","SOLUSD",1744387026713,17.31632315,120.04,120.0,17.31632315]
["bitfinex","SOLUSD",1744387026922,18.64964886,120.05,119.97,0.42648471]
["bitfinex","SOLUSD",1744387027122,17.31632315,120.04,120.0,17.31632315]
["bitfinex","SOLUSD",1744387027746,35.96597201,120.05,120.0,17.31632315]
["bitfinex","SOLUSD",1744387028416,8.3305,120.04,120.0,17.31632315]
["bitfinex","SOLUSD",1744387029339,8.33,120.05,120.02,17.31632315]
["bitfinex","SOLUSD",1744387029510,17.0294,120.06,120.02,17.31632315]
["bitfinex","SOLUSD",1744387029716,8.7,120.06,120.03,17.31632315]
["bitfinex","SOLUSD",1744387030240,8.7,120.06,120.02,17.31632315]
["bitfinex","SOLUSD",1744387030741,8.7,120.06,120.02,25.64782315]
["bitfinex","SOLUSD",1744387031845,17.0293,120.06,120.02,25.64782315]
["bitfinex","SOLUSD",1744387032841,34.34562315,120.06,120.02,25.64782315]
["bitfinex","SOLUSD",1744387035146,34.34562315,120.06,120.02,0.28432314]
["bitfinex","SOLUSD",1744387035349,17.0293,120.06,120.02,17.60064629]
["bitfinex","SOLUSD",1744387035546,16.98528943,120.06,120.03,17.31632315]
["bitfinex","SOLUSD",1744387035845,8.65598943,120.06,120.03,17.31632315]
["bitfinex","SOLUSD",1744387036374,8.65598943,120.06,120.04,17.31632315]
["bitfinex","SOLUSD",1744387036647,8.65598943,120.06,120.03,17.31632315]
["bitfinex","SOLUSD",1744387036851,6.9065,120.07,120.03,25.64702315]
["bitfinex","SOLUSD",1744387037021,25.67432315,120.08,120.04,17.31632315]
["bitfinex","SOLUSD",1744387037222,0.03,120.08,120.06,17.31632315]
["bitfinex","SOLUSD",1744387037422,0.03,120.08,120.06,11.07585766]
["bitfinex","SOLUSD",1744387037950,0.03,120.08,120.05,11.3601808]
["bitfinex","SOLUSD",1744387038150,0.03,120.08,120.05,0.28432314]
["bitfinex","SOLUSD",1744387038645,8.3578,120.08,120.05,11.3601808]
["bitfinex","SOLUSD",1744387038854,19.43365766,120.08,120.03,11.3601808]
["bitfinex","SOLUSD",1744387039027,11.07585766,120.07,120.03,11.07585766]
["bitfinex","SOLUSD",1744387039353,19.43365766,120.08,120.03,11.07585766]
["bitfinex","SOLUSD",1744387039538,19.43365766,120.08,120.03,19.40675766]
["bitfinex","SOLUSD",1744387039721,19.43365766,120.08,120.04,11.07585766]
["bitfinex","SOLUSD",1744387040157,19.43365766,120.08,120.03,11.3601808]
["bitfinex","SOLUSD",1744387040359,19.43365766,120.08,120.03,0.28432314]
["bitfinex","SOLUSD",1744387040661,11.07585766,120.06,120.01,26.0]
["bitfinex","SOLUSD",1744387040850,11.07585766,120.05,120.01,37.07585766]
["bitfinex","SOLUSD",1744387041039,8.3298,120.05,120.01,37.07585766]
["bitfinex","SOLUSD",1744387041642,8.3298,120.05,120.01,45.40825766]
["bitfinex","SOLUSD",1744387041853,8.3298,120.05,120.02,11.07585766]
["bitfinex","SOLUSD",1744387042040,8.3298,120.05,120.01,37.07585766]
["bitfinex","SOLUSD",1744387042255,8.3298,120.05,120.01,45.40815766]
["bitfinex","SOLUSD",1744387042765,8.3298,120.05,120.01,37.07585766]
["bitfinex","SOLUSD",1744387043066,8.3298,120.05,120.01,11.07585766]
["bitfinex","SOLUSD",1744387043567,19.40565766,120.05,120.01,11.07585766]
["bitfinex","SOLUSD",1744387044068,19.40565766,120.05,120.01,19.40835766]
["bitfinex","SOLUSD",1744387044567,19.40565766,120.05,120.01,11.07585766]
["bitfinex","SOLUSD",1744387044941,16.9895,120.06,120.01,19.40795766]
["bitfinex","SOLUSD",1744387045141,28.06535766,120.06,120.01,19.40795766]
["bitfinex","SOLUSD",1744387045348,16.9895,120.06,120.01,19.40795766]
["bitfinex","SOLUSD",1744387045666,8.66,120.06,120.03,11.07585766]
["bitfinex","SOLUSD",1744387045967,16.9892,120.06,120.02,11.3601808]
["bitfinex","SOLUSD",1744387046847,8.66,120.06,120.02,11.3601808]
["bitfinex","SOLUSD",1744387047044,8.66,120.06,120.03,19.40675766]
["bitfinex","SOLUSD",1744387047662,28.06525766,120.06,120.02,19.6919808]
["bitfinex","SOLUSD",1744387048370,16.9894,120.06,120.02,19.6919808]
["bitfinex","SOLUSD",1744387049262,11.07585766,120.05,120.0,11.21801923]
["bitfinex","SOLUSD",1744387050069,28.06525766,120.06,120.01,11.07585766]
["bitfinex","SOLUSD",1744387050253,16.9894,120.06,120.02,11.07585766]
["bitfinex","SOLUSD",1744387050869,28.06525766,120.06,120.02,11.07585766]
["bitfinex","SOLUSD",1744387052147,11.07585766,120.03,119.99,0.063]
["bitfinex","SOLUSD",1744387052563,25.06464886,120.04,119.99,0.063]
["bitfinex","SOLUSD",1744387052564,11.07585766,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744387052765,31.23370652,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744387053471,1.5082,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744387053645,20.91735766,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744387055053,39.56700652,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744387055247,28.49114886,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744387055473,45.83014484,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744387057870,69.43724082,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744387058258,52.09824484,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744387065962,26.98294886,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744387066274,52.98194484,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744387066860,44.64964886,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744387067067,18.64964886,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744387067271,36.41512955,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744387067879,69.75052955,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744387068264,76.35132473,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744387068583,44.64964886,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744387068888,44.64964886,119.95,119.88,0.063]
["bitfinex","SOLUSD",1744387068889,17.33899598,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387069754,25.67989598,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387069959,44.32954484,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387073903,18.64964886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387074063,26.99054886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387074490,44.32954484,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387076078,26.99054886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387076265,44.32954484,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387077094,17.0004,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387077391,11.11494648,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387079000,17.0006,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387079199,28.11554648,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387079667,11.11494648,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387080072,38.10549534,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387080307,19.45584648,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387081312,38.10549534,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387081469,26.98844886,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744387081674,11.11494648,119.92,119.88,11.17794648]
["bitfinex","SOLUSD",1744387082172,11.11494648,119.93,119.88,11.17794648]
["bitfinex","SOLUSD",1744387082401,28.11274648,119.94,119.89,11.11494648]
["bitfinex","SOLUSD",1744387083187,28.11274648,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1744387083499,11.11494648,119.93,119.9,8.3402]
["bitfinex","SOLUSD",1744387084514,16.9978,119.94,119.9,11.11494648]
["bitfinex","SOLUSD",1744387084515,28.11274648,119.94,119.9,11.11494648]
["bitfinex","SOLUSD",1744387084691,8.66,119.94,119.9,11.11494648]
["bitfinex","SOLUSD",1744387085377,19.77494648,119.94,119.9,11.11494648]
["bitfinex","SOLUSD",1744387086201,11.11494648,119.91,119.88,1.6461]
["bitfinex","SOLUSD",1744387086509,11.11494648,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387087282,11.11494648,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387088390,19.45534648,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387089502,25.70585317,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387089704,17.36545317,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387089912,25.70635317,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387091720,17.36545317,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387093115,17.36545317,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744387093413,17.36545317,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744387093609,17.36545317,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744387094115,17.36545317,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744387094821,17.36545317,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744387095912,17.36545317,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744387096591,17.36545317,119.92,119.88,17.42845317]
["bitfinex","SOLUSD",1744387097091,26.02545317,119.94,119.9,17.36545317]
["bitfinex","SOLUSD",1744387098217,26.02545317,119.94,119.89,25.70635317]
["bitfinex","SOLUSD",1744387098512,17.36545317,119.93,119.89,25.70635317]
["bitfinex","SOLUSD",1744387098716,8.66,119.94,119.9,17.36545317]
["bitfinex","SOLUSD",1744387098916,26.02545317,119.94,119.9,17.36545317]
["bitfinex","SOLUSD",1744387099306,26.02545317,119.94,119.91,8.3395]
["bitfinex","SOLUSD",1744387100914,8.66,119.94,119.91,8.3395]
["bitfinex","SOLUSD",1744387101512,8.66,119.94,119.91,25.70495317]
["bitfinex","SOLUSD",1744387102599,8.66,119.94,119.91,8.3395]
["bitfinex","SOLUSD",1744387103103,8.66,119.94,119.91,25.70495317]
["bitfinex","SOLUSD",1744387103412,17.36545317,119.97,119.93,17.36545317]
["bitfinex","SOLUSD",1744387103620,17.36545317,119.97,119.94,8.3375]
["bitfinex","SOLUSD",1744387104820,18.64964886,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1744387105018,18.64964886,119.98,119.94,25.70295317]
["bitfinex","SOLUSD",1744387105320,36.01510203,119.98,119.94,46.54665317]
["bitfinex","SOLUSD",1744387105626,17.36545317,119.95,119.91,29.1884]
["bitfinex","SOLUSD",1744387105794,17.36545317,119.96,119.91,46.55385317]
["bitfinex","SOLUSD",1744387106202,17.36545317,119.96,119.92,17.36545317]
["bitfinex","SOLUSD",1744387107216,17.36545317,119.96,119.91,46.55385317]
["bitfinex","SOLUSD",1744387107523,17.36545317,119.95,119.91,46.55385317]
["bitfinex","SOLUSD",1744387108114,17.36545317,119.94,119.91,8.3395]
["bitfinex","SOLUSD",1744387108421,17.36545317,119.92,119.89,8.3406]
["bitfinex","SOLUSD",1744387108597,17.36545317,119.91,119.89,8.3406]
["bitfinex","SOLUSD",1744387109005,17.36545317,119.92,119.89,8.3406]
["bitfinex","SOLUSD",1744387110496,17.36545317,119.92,119.88,17.42845317]
["bitfinex","SOLUSD",1744387110497,17.36545317,119.92,119.88,25.76975317]
["bitfinex","SOLUSD",1744387110993,17.36545317,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744387110994,17.36545317,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387111522,11.11327169,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387111726,11.11327169,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387111921,38.40292055,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387112635,27.28964886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387112924,38.40292055,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387113401,44.65868375,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387113908,52.99958375,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387115111,27.28964886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387117029,8.64,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387117527,18.64964886,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387117721,36.01868375,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744387118528,18.64964886,119.91,119.88,8.4046]
["bitfinex","SOLUSD",1744387118902,36.01868375,119.91,119.88,8.4046]
["bitfinex","SOLUSD",1744387120932,16.9785,119.93,119.88,25.77363489]
["bitfinex","SOLUSD",1744387121113,36.01868375,119.92,119.88,25.77363489]
["bitfinex","SOLUSD",1744387122729,36.01868375,119.92,119.88,8.4046]
["bitfinex","SOLUSD",1744387123031,8.64,119.93,119.9,17.36903489]
["bitfinex","SOLUSD",1744387123210,8.64,119.93,119.91,17.36903489]
["bitfinex","SOLUSD",1744387123409,8.64,119.93,119.92,17.36903489]
["bitfinex","SOLUSD",1744387123733,260.06,119.95,119.92,17.36903489]
["bitfinex","SOLUSD",1744387124303,52.99418375,119.97,119.93,17.36903489]
["bitfinex","SOLUSD",1744387124536,18.64964886,119.96,119.93,17.36903489]
["bitfinex","SOLUSD",1744387124829,8.64,119.97,119.93,17.36903489]
["bitfinex","SOLUSD",1744387125002,44.65868375,119.97,119.92,8.2037]
["bitfinex","SOLUSD",1744387125204,44.65868375,119.97,119.92,25.57273489]
["bitfinex","SOLUSD",1744387125428,44.65868375,119.97,119.93,25.70693489]
["bitfinex","SOLUSD",1744387125609,27.28964886,119.97,119.93,25.70693489]
["bitfinex","SOLUSD",1744387126138,8.64,119.97,119.93,25.70693489]
["bitfinex","SOLUSD",1744387126323,27.28964886,119.97,119.93,25.70693489]
["bitfinex","SOLUSD",1744387128021,35.62504886,119.97,119.93,25.70693489]
["bitfinex","SOLUSD",1744387128222,27.28964886,119.97,119.94,17.36903489]
["bitfinex","SOLUSD",1744387128535,27.28964886,119.97,119.93,25.70693489]
["bitfinex","SOLUSD",1744387129423,8.64,119.97,119.93,25.70693489]
["bitfinex","SOLUSD",1744387130536,18.64964886,119.96,119.92,25.57273489]
["bitfinex","SOLUSD",1744387130714,17.36903489,119.95,119.92,1.6569]
["bitfinex","SOLUSD",1744387131534,8.3368,119.95,119.92,1.6569]
["bitfinex","SOLUSD",1744387131742,25.70583489,119.95,119.92,1.6569]
["bitfinex","SOLUSD",1744387131942,8.3368,119.95,119.92,1.6569]
["bitfinex","SOLUSD",1744387132245,17.36903489,119.94,119.92,1.6569]
["bitfinex","SOLUSD",1744387133037,25.70583489,119.95,119.92,1.6569]
["bitfinex","SOLUSD",1744387134240,18.64964886,119.95,119.92,27.36463489]
["bitfinex","SOLUSD",1744387134537,18.64964886,119.95,119.92,9.9956]
["bitfinex","SOLUSD",1744387134734,18.64964886,119.95,119.92,1.6569]
["bitfinex","SOLUSD",1744387135946,26.98644886,119.95,119.92,1.6569]
["bitfinex","SOLUSD",1744387136131,8.3368,119.95,119.92,1.6569]
["bitfinex","SOLUSD",1744387136330,26.98644886,119.95,119.92,1.6569]
["bitfinex","SOLUSD",1744387136649,18.64964886,119.95,119.92,9.9955]
["bitfinex","SOLUSD",1744387137730,18.64964886,119.95,119.92,1.6569]
["bitfinex","SOLUSD",1744387138433,26.98644886,119.95,119.92,1.6569]
["bitfinex","SOLUSD",1744387140651,29.75267812,119.94,119.89,17.34122926]
["bitfinex","SOLUSD",1744387140833,11.10302926,119.93,119.89,14.5791]
["bitfinex","SOLUSD",1744387141925,38.09057812,119.94,119.89,25.68212926]
["bitfinex","SOLUSD",1744387142740,11.10302926,119.93,119.89,6.2382]
["bitfinex","SOLUSD",1744387142926,29.75267812,119.92,119.88,1.5849]
["bitfinex","SOLUSD",1744387143246,29.75267812,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387143550,18.64964886,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387143728,29.75267812,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387144131,26.99014886,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387144543,38.09317812,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387145151,26.99014886,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387145355,38.09317812,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387146555,26.99014886,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387148370,38.09317812,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744387148542,29.75267812,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387150662,38.09357812,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387151163,46.73357812,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387151341,38.09357812,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387151543,46.73357812,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744387152861,46.73357812,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744387152862,91.57217987,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744387153047,18.64964886,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744387153243,27.28964886,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744387153466,38.39267812,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744387153671,38.81916283,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744387154173,38.39267812,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744387154466,42.50524212,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744387155065,51.27612683,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744387155566,57.56040436,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744387156369,82.56040436,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744387156663,57.56040436,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744387156841,57.56040436,119.84,119.8,0.063]
["bitfinex","SOLUSD",1744387157042,36.03695565,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744387157455,18.64964886,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744387157662,44.38345565,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744387157974,17.38730679,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744387158154,18.64964886,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744387158653,30.13987079,119.84,119.8,17.45030679]
["bitfinex","SOLUSD",1744387158840,8.64,119.84,119.8,17.45030679]
["bitfinex","SOLUSD",1744387159042,8.64,119.84,119.8,1.6558]
["bitfinex","SOLUSD",1744387159043,25.73290679,119.83,119.8,1.6558]
["bitfinex","SOLUSD",1744387159255,44.38255565,119.83,119.8,1.6558]
["bitfinex","SOLUSD",1744387159863,18.64964886,119.83,119.8,1.6558]
["bitfinex","SOLUSD",1744387160464,18.64964886,119.83,119.8,10.0029]
["bitfinex","SOLUSD",1744387160968,21.16395097,119.84,119.8,27.39020679]
["bitfinex","SOLUSD",1744387160969,8.64,119.84,119.8,27.39020679]
["bitfinex","SOLUSD",1744387161162,8.64,119.84,119.81,17.38730679]
["bitfinex","SOLUSD",1744387161670,16.9844,119.84,119.8,27.38990679]
["bitfinex","SOLUSD",1744387161963,8.64,119.84,119.8,27.38990679]
["bitfinex","SOLUSD",1744387162164,8.64,119.84,119.81,17.38730679]
["bitfinex","SOLUSD",1744387162949,8.64,119.84,119.82,17.38730679]
["bitfinex","SOLUSD",1744387163473,8.64,119.84,119.83,17.38730679]
["bitfinex","SOLUSD",1744387164156,18.64964886,119.87,119.83,17.38730679]
["bitfinex","SOLUSD",1744387164355,18.64964886,119.87,119.84,17.38730679]
["bitfinex","SOLUSD",1744387164761,26.99204886,119.87,119.83,17.38730679]
["bitfinex","SOLUSD",1744387165150,18.64964886,119.87,119.83,17.38730679]
["bitfinex","SOLUSD",1744387165346,36.03695565,119.87,119.84,8.3444]
["bitfinex","SOLUSD",1744387165555,18.64964886,119.87,119.84,8.3444]
["bitfinex","SOLUSD",1744387168175,26.00730679,119.88,119.84,25.73170679]
["bitfinex","SOLUSD",1744387169775,34.34900679,119.88,119.84,8.3444]
["bitfinex","SOLUSD",1744387170076,34.34900679,119.88,119.84,25.73170679]
["bitfinex","SOLUSD",1744387170873,44.37925565,119.87,119.83,17.38730679]
["bitfinex","SOLUSD",1744387171071,17.38730679,119.85,119.81,25.73380679]
["bitfinex","SOLUSD",1744387171573,36.03695565,119.85,119.81,25.73380679]
["bitfinex","SOLUSD",1744387171966,11.0196516,119.84,119.81,25.73380679]
["bitfinex","SOLUSD",1744387173752,11.0196516,119.84,119.81,8.3465]
["bitfinex","SOLUSD",1744387173958,11.0196516,119.84,119.81,25.73380679]
["bitfinex","SOLUSD",1744387176682,11.0196516,119.84,119.81,8.3465]
["bitfinex","SOLUSD",1744387176861,11.0196516,119.84,119.81,25.73380679]
["bitfinex","SOLUSD",1744387177264,11.0196516,119.84,119.82,11.1191391]
["bitfinex","SOLUSD",1744387179298,11.0196516,119.84,119.82,19.4645391]
["bitfinex","SOLUSD",1744387181389,11.0196516,119.84,119.83,11.1191391]
["bitfinex","SOLUSD",1744387181691,11.0196516,119.84,119.83,11.40346224]
["bitfinex","SOLUSD",1744387183195,11.0196516,119.84,119.83,19.74856224]
["bitfinex","SOLUSD",1744387184467,11.0196516,119.84,119.83,23.83834565]
["bitfinex","SOLUSD",1744387186472,11.0196516,119.84,119.83,23.55402251]
["bitfinex","SOLUSD",1744387186670,11.0196516,119.84,119.83,12.43488341]
["bitfinex","SOLUSD",1744387186895,11.0196516,119.84,119.82,19.4645391]
["bitfinex","SOLUSD",1744387187798,11.0196516,119.84,119.81,29.2119]
["bitfinex","SOLUSD",1744387187977,11.0196516,119.84,119.82,11.1191391]
["bitfinex","SOLUSD",1744387188181,11.0196516,119.84,119.83,11.1191391]
["bitfinex","SOLUSD",1744387189199,11.0196516,119.84,119.83,15.2140546]
["bitfinex","SOLUSD",1744387189880,11.0196516,119.84,119.83,23.5591546]
["bitfinex","SOLUSD",1744387190201,11.0196516,119.84,119.83,23.84347774]
["bitfinex","SOLUSD",1744387190408,11.0196516,119.84,119.83,26.90394054]
["bitfinex","SOLUSD",1744387191287,11.0196516,119.84,119.83,26.6196174]
["bitfinex","SOLUSD",1744387191682,11.0196516,119.84,119.83,23.5591546]
["bitfinex","SOLUSD",1744387192118,11.0196516,119.84,119.83,12.4400155]
["bitfinex","SOLUSD",1744387192305,11.0196516,119.84,119.83,4.0949155]
["bitfinex","SOLUSD",1744387192496,11.0196516,119.84,119.83,12.4400155]
["bitfinex","SOLUSD",1744387193010,11.0196516,119.84,119.83,8.3451]
["bitfinex","SOLUSD",1744387194811,11.0196516,119.84,119.83,19.4642391]
["bitfinex","SOLUSD",1744387194988,11.0196516,119.84,119.83,23.84499586]
["bitfinex","SOLUSD",1744387195312,11.0196516,119.84,119.83,4.09643362]
["bitfinex","SOLUSD",1744387197219,11.0196516,119.84,119.81,19.4653391]
["bitfinex","SOLUSD",1744387197916,11.0196516,119.84,119.82,4.09785258]
["bitfinex","SOLUSD",1744387198918,11.0196516,119.84,119.81,19.4653391]
["bitfinex","SOLUSD",1744387199116,11.0196516,119.84,119.8,0.063]
["bitfinex","SOLUSD",1744387199117,18.64964886,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744387199418,36.03335429,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744387200633,19.3641516,119.84,119.8,17.44670543]
["bitfinex","SOLUSD",1744387200924,11.0196516,119.84,119.81,17.38370543]
["bitfinex","SOLUSD",1744387201220,11.0196516,119.84,119.82,17.38370543]
["bitfinex","SOLUSD",1744387201422,11.0196516,119.84,119.81,17.38370543]
["bitfinex","SOLUSD",1744387202216,11.0196516,119.84,119.83,17.38370543]
["bitfinex","SOLUSD",1744387202602,11.0196516,119.84,119.83,21.4829741]
["bitfinex","SOLUSD",1744387203001,11.0196516,119.84,119.83,29.8280741]
["bitfinex","SOLUSD",1744387203216,11.0196516,119.84,119.83,32.89204236]
["bitfinex","SOLUSD",1744387206621,11.0196516,119.84,119.83,15.50833693]
["bitfinex","SOLUSD",1744387206820,11.0196516,119.84,119.83,7.16323693]
["bitfinex","SOLUSD",1744387207125,47.05300589,119.84,119.83,7.16323693]
["bitfinex","SOLUSD",1744387207419,55.39740589,119.84,119.83,4.09926867]
["bitfinex","SOLUSD",1744387207626,29.66930046,119.84,119.81,25.73020543]
["bitfinex","SOLUSD",1744387207923,11.0196516,119.84,119.82,17.38370543]
["bitfinex","SOLUSD",1744387209040,11.0196516,119.84,119.83,17.38370543]
["bitfinex","SOLUSD",1744387209224,11.0196516,119.84,119.82,25.72880543]
["bitfinex","SOLUSD",1744387209422,38.44018517,119.84,119.83,4.1074045]
["bitfinex","SOLUSD",1744387209623,72.3489906,119.84,119.83,4.1074045]
["bitfinex","SOLUSD",1744387209920,69.79181043,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744387210126,0.42648471,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744387210323,45.059839,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744387210707,0.42648471,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744387210918,18.64964886,119.78,119.73,0.063]
["bitfinex","SOLUSD",1744387210919,17.38370543,119.75,119.73,0.063]
["bitfinex","SOLUSD",1744387211221,18.64964886,119.77,119.73,17.44670543]
["bitfinex","SOLUSD",1744387211830,36.03335429,119.77,119.73,0.063]
["bitfinex","SOLUSD",1744387212023,18.64964886,119.77,119.73,0.063]
["bitfinex","SOLUSD",1744387212327,36.03335429,119.77,119.73,0.063]
["bitfinex","SOLUSD",1744387212524,17.38370543,119.75,119.73,0.063]
["bitfinex","SOLUSD",1744387213026,17.38370543,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744387213211,44.38295429,119.77,119.73,0.063]
["bitfinex","SOLUSD",1744387213610,17.38370543,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744387213830,44.38295429,119.77,119.73,0.063]
["bitfinex","SOLUSD",1744387214036,44.38295429,119.77,119.76,12.88392284]
["bitfinex","SOLUSD",1744387214236,18.64964886,119.77,119.76,12.88392284]
["bitfinex","SOLUSD",1744387214437,25.73250543,119.78,119.76,12.88392284]
["bitfinex","SOLUSD",1744387214625,52.98155429,119.79,119.76,12.88392284]
["bitfinex","SOLUSD",1744387214934,8.6,119.79,119.76,30.26762827]
["bitfinex","SOLUSD",1744387215302,8.6,119.79,119.76,12.88392284]
["bitfinex","SOLUSD",1744387215531,17.38370543,119.83,119.78,17.38370543]
["bitfinex","SOLUSD",1744387215713,8.6,119.83,119.79,17.38370543]
["bitfinex","SOLUSD",1744387217308,36.03335429,119.82,119.78,17.38370543]
["bitfinex","SOLUSD",1744387217504,18.64964886,119.8,119.76,18.96900543]
["bitfinex","SOLUSD",1744387217837,17.38370543,119.79,119.75,17.38370543]
["bitfinex","SOLUSD",1744387218216,17.38370543,119.79,119.74,8.3514]
["bitfinex","SOLUSD",1744387218537,18.64964886,119.77,119.73,25.79850543]
["bitfinex","SOLUSD",1744387218927,18.64964886,119.77,119.74,17.38370543]
["bitfinex","SOLUSD",1744387219132,17.38370543,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744387219621,17.38370543,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744387220731,18.64964886,119.76,119.73,0.063]
["bitfinex","SOLUSD",1744387220922,17.38370543,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744387221324,27.85989579,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744387222211,36.21129579,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744387222631,8.3514,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744387222933,36.21129579,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744387223651,18.79181043,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744387223944,0.42648471,119.69,119.6,22.6515763]
["bitfinex","SOLUSD",1744387224231,72.50954465,119.65,119.61,12.88392284]
["bitfinex","SOLUSD",1744387224533,46.50954465,119.63,119.61,12.88392284]
["bitfinex","SOLUSD",1744387224735,18.64964886,119.63,119.61,12.88392284]
["bitfinex","SOLUSD",1744387224911,46.50954465,119.63,119.61,12.88392284]
["bitfinex","SOLUSD",1744387225116,54.86864465,119.63,119.61,12.88392284]
["bitfinex","SOLUSD",1744387225320,27.00874886,119.63,119.61,12.88392284]
["bitfinex","SOLUSD",1744387225831,46.50954465,119.65,119.61,12.88392284]
["bitfinex","SOLUSD",1744387226035,54.86724465,119.65,119.61,12.88392284]
["bitfinex","SOLUSD",1744387226334,27.00734886,119.65,119.61,40.74381863]
["bitfinex","SOLUSD",1744387226915,54.86724465,119.65,119.61,12.88392284]
["bitfinex","SOLUSD",1744387227121,54.86724465,119.65,119.6,27.85989579]
["bitfinex","SOLUSD",1744387227321,27.00734886,119.65,119.61,27.85989579]
["bitfinex","SOLUSD",1744387227514,18.64964886,119.65,119.61,27.85989579]
["bitfinex","SOLUSD",1744387227946,8.3566,119.67,119.62,27.85989579]
["bitfinex","SOLUSD",1744387228143,18.64964886,119.66,119.62,27.85989579]
["bitfinex","SOLUSD",1744387229426,18.64964886,119.66,119.62,36.21949579]
["bitfinex","SOLUSD",1744387230340,54.86654465,119.66,119.62,27.85989579]
["bitfinex","SOLUSD",1744387230540,54.86654465,119.66,119.61,36.21999579]
["bitfinex","SOLUSD",1744387230731,27.00674886,119.66,119.62,27.85989579]
["bitfinex","SOLUSD",1744387230933,27.00674886,119.66,119.6,36.22069579]
["bitfinex","SOLUSD",1744387230934,27.85989579,119.65,119.6,36.22069579]
["bitfinex","SOLUSD",1744387231647,36.21699579,119.66,119.61,27.85989579]
["bitfinex","SOLUSD",1744387232138,18.64964886,119.64,119.6,36.22069579]
["bitfinex","SOLUSD",1744387232441,8.3571,119.66,119.63,27.85989579]
["bitfinex","SOLUSD",1744387232442,18.64964886,119.66,119.63,27.85989579]
["bitfinex","SOLUSD",1744387232634,18.64964886,119.66,119.62,27.85989579]
["bitfinex","SOLUSD",1744387233032,18.64964886,119.66,119.6,29.2638]
["bitfinex","SOLUSD",1744387233234,8.6,119.68,119.65,27.85989579]
["bitfinex","SOLUSD",1744387233825,8.6,119.68,119.65,36.21759579]
["bitfinex","SOLUSD",1744387234145,8.6,119.68,119.67,27.85989579]
["bitfinex","SOLUSD",1744387234658,18.64964886,119.71,119.67,27.85989579]
["bitfinex","SOLUSD",1744387234838,36.45989579,119.72,119.68,27.85989579]
["bitfinex","SOLUSD",1744387235043,18.64964886,119.71,119.68,27.85989579]
["bitfinex","SOLUSD",1744387235351,8.6,119.74,119.7,27.85989579]
["bitfinex","SOLUSD",1744387235648,8.6,119.74,119.71,36.21329579]
["bitfinex","SOLUSD",1744387236157,18.64964886,119.73,119.7,27.85989579]
["bitfinex","SOLUSD",1744387236646,46.50954465,119.73,119.69,27.85989579]
["bitfinex","SOLUSD",1744387237165,46.50954465,119.73,119.69,36.21469579]
["bitfinex","SOLUSD",1744387237751,46.50954465,119.73,119.67,8.3559]
["bitfinex","SOLUSD",1744387237752,18.64964886,119.71,119.67,8.3559]
["bitfinex","SOLUSD",1744387238054,44.81179579,119.74,119.69,27.85989579]
["bitfinex","SOLUSD",1744387238355,18.64964886,119.73,119.7,27.85989579]
["bitfinex","SOLUSD",1744387238554,8.6,119.74,119.71,27.85989579]
["bitfinex","SOLUSD",1744387239136,323.82034465,119.75,119.71,27.85989579]
["bitfinex","SOLUSD",1744387239628,287.60964886,119.75,119.72,27.85989579]
["bitfinex","SOLUSD",1744387239830,8.6,119.75,119.73,27.85989579]
["bitfinex","SOLUSD",1744387240361,36.45989579,119.75,119.71,36.21289579]
["bitfinex","SOLUSD",1744387240535,18.64964886,119.74,119.71,27.85989579]
["bitfinex","SOLUSD",1744387240851,46.50954465,119.74,119.7,27.85989579]
["bitfinex","SOLUSD",1744387241652,27.00434886,119.7,119.64,36.21829579]
["bitfinex","SOLUSD",1744387241826,8.6,119.69,119.65,27.85989579]
["bitfinex","SOLUSD",1744387242033,8.6,119.69,119.66,27.85989579]
["bitfinex","SOLUSD",1744387242945,18.64964886,119.68,119.59,8.0777]
["bitfinex","SOLUSD",1744387243129,27.85989579,119.67,119.62,27.85989579]
["bitfinex","SOLUSD",1744387243330,46.50954465,119.68,119.63,27.85989579]
["bitfinex","SOLUSD",1744387244248,27.00574886,119.68,119.61,0.28432314]
["bitfinex","SOLUSD",1744387244440,54.86564465,119.68,119.63,27.85989579]
["bitfinex","SOLUSD",1744387244637,54.86564465,119.68,119.6,29.2642]
["bitfinex","SOLUSD",1744387244938,18.64964886,119.66,119.62,27.85989579]
["bitfinex","SOLUSD",1744387245132,18.64964886,119.67,119.63,27.85989579]
["bitfinex","SOLUSD",1744387245341,8.6,119.69,119.65,27.85989579]
["bitfinex","SOLUSD",1744387245545,18.64964886,119.68,119.64,27.85989579]
["bitfinex","SOLUSD",1744387245750,18.64964886,119.68,119.63,53.85989579]
["bitfinex","SOLUSD",1744387245751,46.50954465,119.68,119.63,53.85989579]
["bitfinex","SOLUSD",1744387246251,8.6,119.69,119.65,27.85989579]
["bitfinex","SOLUSD",1744387246640,8.6,119.69,119.66,27.85989579]
["bitfinex","SOLUSD",1744387246848,8.6,119.69,119.67,27.85989579]
["bitfinex","SOLUSD",1744387247640,8.6,119.69,119.66,27.85989579]
["bitfinex","SOLUSD",1744387247950,8.6,119.69,119.67,27.85989579]
["bitfinex","SOLUSD",1744387248253,8.6,119.69,119.68,8.3556]
["bitfinex","SOLUSD",1744387248758,8.6,119.69,119.68,36.21549579]
["bitfinex","SOLUSD",1744387249252,269.12,119.73,119.68,36.21549579]
["bitfinex","SOLUSD",1744387249569,269.12,119.73,119.7,27.85989579]
["bitfinex","SOLUSD",1744387250350,305.33219579,119.73,119.69,27.85989579]
["bitfinex","SOLUSD",1744387250555,269.12,119.73,119.7,27.85989579]
["bitfinex","SOLUSD",1744387250945,269.12,119.73,119.69,27.85989579]
["bitfinex","SOLUSD",1744387251346,296.97989579,119.73,119.69,27.85989579]
["bitfinex","SOLUSD",1744387252260,269.12,119.73,119.69,27.85989579]
["bitfinex","SOLUSD",1744387252556,277.4721,119.73,119.69,36.21469579]
["bitfinex","SOLUSD",1744387254259,16.9321,119.73,119.69,36.21469579]
["bitfinex","SOLUSD",1744387254450,8.58,119.73,119.69,36.21469579]
["bitfinex","SOLUSD",1744387254655,16.9321,119.73,119.7,27.85989579]
["bitfinex","SOLUSD",1744387255163,16.9321,119.73,119.69,36.21469579]
["bitfinex","SOLUSD",1744387256542,27.85989579,119.71,119.66,1.5931]
["bitfinex","SOLUSD",1744387256756,27.85989579,119.71,119.67,27.85989579]
["bitfinex","SOLUSD",1744387256957,46.50954465,119.72,119.67,27.85989579]
["bitfinex","SOLUSD",1744387257466,54.86284465,119.72,119.67,36.21579579]
["bitfinex","SOLUSD",1744387257767,8.58,119.73,119.69,27.85989579]
["bitfinex","SOLUSD",1744387258146,16.9322,119.73,119.69,27.85989579]
["bitfinex","SOLUSD",1744387258751,44.79209579,119.73,119.68,27.85989579]
["bitfinex","SOLUSD",1744387258955,44.79209579,119.73,119.69,27.85989579]
["bitfinex","SOLUSD",1744387259180,8.58,119.73,119.7,27.85989579]
["bitfinex","SOLUSD",1744387259375,18.67964886,119.74,119.71,27.85989579]
["bitfinex","SOLUSD",1744387259560,0.03,119.74,119.72,27.85989579]
["bitfinex","SOLUSD",1744387260148,0.03,119.74,119.71,27.85989579]
["bitfinex","SOLUSD",1744387260860,0.03,119.74,119.7,27.85989579]
["bitfinex","SOLUSD",1744387261048,0.03,119.74,119.71,27.85989579]
["bitfinex","SOLUSD",1744387261546,27.85989579,119.72,119.67,8.3563]
["bitfinex","SOLUSD",1744387261743,18.64964886,119.7,119.66,8.3566]
["bitfinex","SOLUSD",1744387261962,55.08954465,119.7,119.66,8.3566]
["bitfinex","SOLUSD",1744387262163,55.08954465,119.7,119.65,36.21719579]
["bitfinex","SOLUSD",1744387262563,27.85989579,119.69,119.63,1.6489]
["bitfinex","SOLUSD",1744387262864,18.64964886,119.67,119.63,36.21899579]
["bitfinex","SOLUSD",1744387263249,18.64964886,119.68,119.64,27.85989579]
["bitfinex","SOLUSD",1744387263449,18.64964886,119.69,119.65,27.85989579]
["bitfinex","SOLUSD",1744387263751,18.64964886,119.69,119.65,36.21689579]
["bitfinex","SOLUSD",1744387264154,8.58,119.7,119.66,27.85989579]
["bitfinex","SOLUSD",1744387265752,16.9344,119.7,119.66,36.21679579]
["bitfinex","SOLUSD",1744387265951,44.79429579,119.7,119.66,8.3569]
["bitfinex","SOLUSD",1744387266864,16.9344,119.7,119.66,36.21679579]
["bitfinex","SOLUSD",1744387267064,8.58,119.7,119.66,36.21679579]
["bitfinex","SOLUSD",1744387267272,8.58,119.7,119.68,27.85989579]
["bitfinex","SOLUSD",1744387268863,8.58,119.7,119.68,36.21519579]
["bitfinex","SOLUSD",1744387269179,8.58,119.7,119.68,8.3553]
["bitfinex","SOLUSD",1744387269777,8.58,119.7,119.68,36.21519579]
["bitfinex","SOLUSD",1744387271178,16.9342,119.7,119.67,27.85989579]
["bitfinex","SOLUSD",1744387271381,27.85989579,119.68,119.64,36.21759579]
["bitfinex","SOLUSD",1744387271565,18.64964886,119.67,119.63,8.3587]
["bitfinex","SOLUSD",1744387271765,18.64964886,119.67,119.63,36.21859579]
["bitfinex","SOLUSD",1744387272177,18.64964886,119.67,119.63,8.3587]
["bitfinex","SOLUSD",1744387272470,46.50954465,119.69,119.64,27.85989579]
["bitfinex","SOLUSD",1744387272779,27.85989579,119.68,119.64,27.85989579]
["bitfinex","SOLUSD",1744387272981,36.21569579,119.68,119.64,36.21819579]
["bitfinex","SOLUSD",1744387273185,36.21569579,119.68,119.64,8.3583]
["bitfinex","SOLUSD",1744387273474,18.64964886,119.69,119.65,27.85989579]
["bitfinex","SOLUSD",1744387273874,8.58,119.7,119.66,27.85989579]
["bitfinex","SOLUSD",1744387274083,8.58,119.7,119.67,27.85989579]
["bitfinex","SOLUSD",1744387274380,8.58,119.7,119.66,27.85989579]
["bitfinex","SOLUSD",1744387274987,8.58,119.7,119.68,8.3556]
["bitfinex","SOLUSD",1744387275188,8.58,119.7,119.68,36.21549579]
["bitfinex","SOLUSD",1744387275366,16.9342,119.7,119.67,27.85989579]
["bitfinex","SOLUSD",1744387275684,36.43989579,119.7,119.66,36.21689579]
["bitfinex","SOLUSD",1744387275982,8.58,119.7,119.66,36.21689579]
["bitfinex","SOLUSD",1744387276680,8.58,119.7,119.67,27.85989579]
["bitfinex","SOLUSD",1744387276886,8.58,119.7,119.66,8.357]
["bitfinex","SOLUSD",1744387277072,8.58,119.7,119.66,27.85989579]
["bitfinex","SOLUSD",1744387277265,8.58,119.7,119.67,27.85989579]
["bitfinex","SOLUSD",1744387277669,8.58,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1744387277872,36.43989579,119.7,119.64,8.3584]
["bitfinex","SOLUSD",1744387278077,27.85989579,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1744387278268,46.50954465,119.69,119.64,36.21829579]
["bitfinex","SOLUSD",1744387278896,46.50954465,119.69,119.65,27.85989579]
["bitfinex","SOLUSD",1744387279071,46.50954465,119.69,119.66,8.357]
["bitfinex","SOLUSD",1744387279269,18.64964886,119.69,119.66,8.357]
["bitfinex","SOLUSD",1744387279471,27.22964886,119.69,119.66,8.357]
["bitfinex","SOLUSD",1744387280270,27.22964886,119.69,119.65,36.21729579]
["bitfinex","SOLUSD",1744387281296,8.58,119.69,119.66,36.21629579]
["bitfinex","SOLUSD",1744387281469,8.58,119.69,119.66,8.3564]
["bitfinex","SOLUSD",1744387282198,8.58,119.69,119.65,36.21719579]
["bitfinex","SOLUSD",1744387283394,8.58,119.69,119.65,25.78022538]
["bitfinex","SOLUSD",1744387283895,8.58,119.69,119.67,17.42292538]
["bitfinex","SOLUSD",1744387284397,8.58,119.69,119.66,17.70724852]
["bitfinex","SOLUSD",1744387284979,8.58,119.69,119.65,8.3573]
["bitfinex","SOLUSD",1744387285181,8.58,119.69,119.66,20.49595092]
["bitfinex","SOLUSD",1744387285384,8.58,119.69,119.66,11.42982554]
["bitfinex","SOLUSD",1744387286272,8.58,119.69,119.66,8.3568]
["bitfinex","SOLUSD",1744387286486,8.58,119.69,119.66,25.77972538]
["bitfinex","SOLUSD",1744387286794,16.9349,119.69,119.66,25.77972538]
["bitfinex","SOLUSD",1744387287000,34.35782538,119.69,119.65,8.3573]
["bitfinex","SOLUSD",1744387288296,34.35782538,119.69,119.64,25.78092538]
["bitfinex","SOLUSD",1744387288802,18.64964886,119.68,119.64,25.78092538]
["bitfinex","SOLUSD",1744387288982,36.07257424,119.68,119.64,25.78092538]
["bitfinex","SOLUSD",1744387289393,18.64964886,119.68,119.64,25.78092538]
["bitfinex","SOLUSD",1744387290004,27.00524886,119.68,119.64,8.358]
["bitfinex","SOLUSD",1744387290188,44.42817424,119.68,119.64,17.42292538]
["bitfinex","SOLUSD",1744387290372,44.42817424,119.68,119.63,25.78162538]
["bitfinex","SOLUSD",1744387290982,44.42817424,119.68,119.64,3.07695491]
["bitfinex","SOLUSD",1744387292004,44.42817424,119.68,119.63,25.78162538]
["bitfinex","SOLUSD",1744387292375,17.42292538,119.67,119.63,8.3587]
["bitfinex","SOLUSD",1744387292585,36.07257424,119.66,119.62,8.3594]
["bitfinex","SOLUSD",1744387293503,18.64964886,119.66,119.62,25.78232538]
["bitfinex","SOLUSD",1744387293705,18.64964886,119.65,119.61,25.78342538]
["bitfinex","SOLUSD",1744387294007,18.64964886,119.65,119.62,3.077172]
["bitfinex","SOLUSD",1744387294706,17.42292538,119.65,119.62,3.077172]
["bitfinex","SOLUSD",1744387294872,17.42292538,119.65,119.6,25.84672538]
["bitfinex","SOLUSD",1744387295076,17.42292538,119.65,119.61,17.42292538]
["bitfinex","SOLUSD",1744387295374,17.42292538,119.65,119.6,25.84672538]
["bitfinex","SOLUSD",1744387295576,26.00292538,119.64,119.6,0.063]
["bitfinex","SOLUSD",1744387295776,36.07257424,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744387296011,17.42292538,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744387296682,8.29202314,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744387296683,17.42292538,119.62,119.6,0.063]
["bitfinex","SOLUSD",1744387297193,48.29903993,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744387297397,18.64964886,119.62,119.6,0.063]
["bitfinex","SOLUSD",1744387297704,18.64964886,119.63,119.6,8.4241]
["bitfinex","SOLUSD",1744387297899,27.00874886,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744387298108,44.43167424,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744387299008,18.64964886,119.63,119.6,17.48592538]
["bitfinex","SOLUSD",1744387299575,18.64964886,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744387299877,18.64964886,119.63,119.6,25.84662538]
["bitfinex","SOLUSD",1744387301418,18.64964886,119.63,119.6,8.4237]
["bitfinex","SOLUSD",1744387301707,18.64964886,119.63,119.6,17.48592538]
["bitfinex","SOLUSD",1744387302313,27.00874886,119.63,119.6,17.48592538]
["bitfinex","SOLUSD",1744387303015,44.43167424,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744387303507,17.42292538,119.62,119.6,0.063]
["bitfinex","SOLUSD",1744387303896,44.43167424,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744387304102,27.00874886,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744387304696,44.43167424,119.63,119.6,0.063]
["bitfinex","SOLUSD",1744387305406,43.42292538,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744387305727,62.49905895,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744387306223,36.49905895,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744387306513,44.85955895,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744387307490,18.64964886,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744387308003,27.01014886,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744387308207,18.64964886,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744387308509,44.85955895,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744387309094,44.43307424,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744387309708,27.01014886,119.61,119.6,0.063]
["bitfinex","SOLUSD",1744387309908,27.01014886,119.61,119.57,17.42292538]
["bitfinex","SOLUSD",1744387309909,18.64964886,119.6,119.57,17.42292538]
["bitfinex","SOLUSD",1744387310113,8.3602,119.62,119.59,17.42292538]
["bitfinex","SOLUSD",1744387310306,18.64964886,119.61,119.58,17.42292538]
["bitfinex","SOLUSD",1744387310613,27.20964886,119.61,119.57,25.78582538]
["bitfinex","SOLUSD",1744387310793,35.57014886,119.61,119.57,25.78582538]
["bitfinex","SOLUSD",1744387311420,27.01014886,119.61,119.57,25.78582538]
["bitfinex","SOLUSD",1744387311723,35.57014886,119.61,119.57,25.78582538]
["bitfinex","SOLUSD",1744387311929,35.57014886,119.61,119.57,17.42292538]
["bitfinex","SOLUSD",1744387312096,52.99307424,119.61,119.56,17.48592538]
["bitfinex","SOLUSD",1744387312613,52.99307424,119.61,119.56,25.84982538]
["bitfinex","SOLUSD",1744387312820,18.64964886,119.58,119.56,0.063]
["bitfinex","SOLUSD",1744387312998,36.07257424,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744387313190,36.49905895,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744387313812,44.86235895,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744387316223,44.86235895,119.57,119.56,0.0001]
["bitfinex","SOLUSD",1744387317407,44.64964886,119.54,119.53,1e-08]
["bitfinex","SOLUSD",1744387317603,71.05905895,119.54,119.53,1e-08]
["bitfinex","SOLUSD",1744387317803,78.99797424,119.54,119.53,1e-08]
["bitfinex","SOLUSD",1744387318611,27.20964886,119.54,119.53,1e-08]
["bitfinex","SOLUSD",1744387318818,35.57504886,119.54,119.53,1e-08]
["bitfinex","SOLUSD",1744387319015,27.20964886,119.54,119.53,1e-08]
["bitfinex","SOLUSD",1744387321732,1.5451,119.6,119.53,17.42292539]
["bitfinex","SOLUSD",1744387321733,8.56,119.57,119.53,17.42292539]
["bitfinex","SOLUSD",1744387322030,8.56,119.61,119.56,17.42292538]
["bitfinex","SOLUSD",1744387322207,8.56,119.61,119.58,17.42292538]
["bitfinex","SOLUSD",1744387322525,8.56,119.61,119.55,7.9134]
["bitfinex","SOLUSD",1744387322526,8.56,119.61,119.55,33.9134]
["bitfinex","SOLUSD",1744387322730,8.56,119.61,119.58,17.42292538]
["bitfinex","SOLUSD",1744387322931,8.56,119.61,119.58,25.78542538]
["bitfinex","SOLUSD",1744387323238,8.56,119.61,119.59,17.42292538]
["bitfinex","SOLUSD",1744387323731,8.56,119.61,119.58,25.78542538]
["bitfinex","SOLUSD",1744387323909,18.64964886,119.6,119.56,8.364]
["bitfinex","SOLUSD",1744387324113,36.07257424,119.6,119.55,27.45202538]
["bitfinex","SOLUSD",1744387324406,8.56,119.61,119.58,17.42292538]
["bitfinex","SOLUSD",1744387324730,8.56,119.61,119.59,17.42292538]
["bitfinex","SOLUSD",1744387325231,8.56,119.61,119.55,22.5765]
["bitfinex","SOLUSD",1744387325408,8.56,119.61,119.59,17.42292538]
["bitfinex","SOLUSD",1744387325609,8.56,119.61,119.6,17.42292538]
["bitfinex","SOLUSD",1744387326323,8.56,119.61,119.59,17.42292538]
["bitfinex","SOLUSD",1744387326517,8.56,119.61,119.58,17.42292538]
["bitfinex","SOLUSD",1744387326838,8.56,119.61,119.59,17.42292538]
["bitfinex","SOLUSD",1744387327032,18.64964886,119.6,119.57,17.42292538]
["bitfinex","SOLUSD",1744387327206,34.34352538,119.61,119.57,25.78612538]
["bitfinex","SOLUSD",1744387327407,18.64964886,119.6,119.56,25.78662538]
["bitfinex","SOLUSD",1744387327733,36.07257424,119.6,119.56,17.42292538]
["bitfinex","SOLUSD",1744387328631,18.64964886,119.6,119.56,17.42292538]
["bitfinex","SOLUSD",1744387328834,18.64964886,119.6,119.57,17.42292538]
["bitfinex","SOLUSD",1744387329335,27.01084886,119.6,119.56,25.78662538]
["bitfinex","SOLUSD",1744387329937,44.43377424,119.6,119.56,17.42292538]
["bitfinex","SOLUSD",1744387330233,44.43377424,119.6,119.54,8.365]
["bitfinex","SOLUSD",1744387330439,17.42292538,119.59,119.55,17.42292538]
["bitfinex","SOLUSD",1744387331028,17.42292538,119.57,119.53,1e-08]
["bitfinex","SOLUSD",1744387331230,36.07257424,119.55,119.53,1e-08]
["bitfinex","SOLUSD",1744387331433,36.07257424,119.54,119.53,1e-08]
["bitfinex","SOLUSD",1744387331628,36.49905895,119.54,119.53,1e-08]
["bitfinex","SOLUSD",1744387332338,42.63095895,119.54,119.53,1e-08]
["bitfinex","SOLUSD",1744387332523,18.64964886,119.49,119.48,0.34174518]
["bitfinex","SOLUSD",1744387332731,44.63257424,119.49,119.48,1.73547108]
["bitfinex","SOLUSD",1744387333046,44.64964886,119.46,119.45,12.86153996]
["bitfinex","SOLUSD",1744387333341,44.64964886,119.46,119.45,13.97652071]
["bitfinex","SOLUSD",1744387333342,55.01250445,119.46,119.45,13.97652071]
["bitfinex","SOLUSD",1744387333513,55.01250445,119.46,119.45,1.11498075]
["bitfinex","SOLUSD",1744387333927,20.924,119.48,119.45,1.11498075]
["bitfinex","SOLUSD",1744387334159,72.92582759,119.46,119.45,1.11498075]
["bitfinex","SOLUSD",1744387334335,73.06798916,119.46,119.45,1.11498075]
["bitfinex","SOLUSD",1744387335440,81.43898916,119.46,119.45,1.11498075]
["bitfinex","SOLUSD",1744387335816,18.64964886,119.46,119.45,1.11498075]
["bitfinex","SOLUSD",1744387336951,36.55185559,119.49,119.45,1.11498075]
["bitfinex","SOLUSD",1744387337247,18.64964886,119.48,119.46,27.99185559]
["bitfinex","SOLUSD",1744387337452,8.56,119.49,119.47,27.99185559]
["bitfinex","SOLUSD",1744387337750,18.64964886,119.5,119.47,27.99185559]
["bitfinex","SOLUSD",1744387338133,18.64964886,119.5,119.46,8.3709]
["bitfinex","SOLUSD",1744387338324,46.64150445,119.51,119.47,27.99185559]
["bitfinex","SOLUSD",1744387338658,18.64964886,119.51,119.48,27.99185559]
["bitfinex","SOLUSD",1744387339219,18.64964886,119.51,119.47,27.99185559]
["bitfinex","SOLUSD",1744387339440,18.64964886,119.51,119.47,36.36175559]
["bitfinex","SOLUSD",1744387339744,27.01714886,119.51,119.47,8.3699]
["bitfinex","SOLUSD",1744387340052,27.01714886,119.51,119.47,36.36175559]
["bitfinex","SOLUSD",1744387340466,18.64964886,119.51,119.47,36.36175559]
["bitfinex","SOLUSD",1744387340674,27.01714886,119.51,119.47,36.36175559]
["bitfinex","SOLUSD",1744387340838,27.01714886,119.51,119.47,27.99185559]
["bitfinex","SOLUSD",1744387341360,27.01714886,119.51,119.47,36.36195559]
["bitfinex","SOLUSD",1744387341561,27.01714886,119.51,119.48,27.99185559]
["bitfinex","SOLUSD",1744387342473,18.64964886,119.51,119.48,27.99185559]
["bitfinex","SOLUSD",1744387342639,18.64964886,119.51,119.45,1.11498075]
["bitfinex","SOLUSD",1744387342640,18.64964886,119.49,119.45,1.11498075]
["bitfinex","SOLUSD",1744387342839,18.64964886,119.48,119.45,1.11498075]
["bitfinex","SOLUSD",1744387343171,14.23742729,119.48,119.45,1.11498075]
["bitfinex","SOLUSD",1744387343868,22.60712729,119.48,119.45,1.11498075]
["bitfinex","SOLUSD",1744387344060,27.99185559,119.47,119.45,1.11498075]
["bitfinex","SOLUSD",1744387344369,8.3697,119.48,119.45,1.11498075]
["bitfinex","SOLUSD",1744387344673,36.36155559,119.48,119.45,1.11498075]
["bitfinex","SOLUSD",1744387344850,48.90905559,119.52,119.45,29.10683634]
["bitfinex","SOLUSD",1744387345045,27.01714886,119.51,119.45,37.47823634]
["bitfinex","SOLUSD",1744387345241,18.64964886,119.49,119.45,37.47823634]
["bitfinex","SOLUSD",1744387345864,18.64964886,119.49,119.46,27.99185559]
["bitfinex","SOLUSD",1744387346037,18.64964886,119.49,119.45,37.47823634]
["bitfinex","SOLUSD",1744387346238,55.00900445,119.51,119.46,27.99185559]
["bitfinex","SOLUSD",1744387346471,36.35935559,119.51,119.46,27.99185559]
["bitfinex","SOLUSD",1744387346644,18.64964886,119.5,119.46,27.99185559]
["bitfinex","SOLUSD",1744387346962,27.01824886,119.5,119.46,27.99185559]
["bitfinex","SOLUSD",1744387347167,55.01010445,119.5,119.46,27.99185559]
["bitfinex","SOLUSD",1744387348741,55.01010445,119.5,119.46,29.10683634]
["bitfinex","SOLUSD",1744387349168,27.99185559,119.49,119.46,1.11498075]
["bitfinex","SOLUSD",1744387349468,18.64964886,119.47,119.46,1.11498075]
["bitfinex","SOLUSD",1744387350061,19.07613357,119.49,119.46,1.11498075]
["bitfinex","SOLUSD",1744387350260,53.99185559,119.47,119.46,1.11498075]
["bitfinex","SOLUSD",1744387350456,27.99185559,119.48,119.46,1.11498075]
["bitfinex","SOLUSD",1744387351147,36.36145559,119.48,119.46,1.11498075]
["bitfinex","SOLUSD",1744387351537,46.64150445,119.47,119.46,1.11498075]
["bitfinex","SOLUSD",1744387352273,47.06798916,119.47,119.46,1.11498075]
["bitfinex","SOLUSD",1744387352442,47.06798916,119.47,119.46,8.075e-05]
["bitfinex","SOLUSD",1744387352443,72.16798916,119.47,119.46,8.075e-05]
["bitfinex","SOLUSD",1744387353178,47.06798916,119.47,119.46,8.075e-05]
["bitfinex","SOLUSD",1744387353364,55.43828916,119.47,119.46,8.075e-05]
["bitfinex","SOLUSD",1744387355463,44.94355802,119.47,119.46,8.075e-05]
["bitfinex","SOLUSD",1744387357177,19.07613357,119.46,119.41,0.063]
["bitfinex","SOLUSD",1744387357475,17.49712445,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744387358273,8.3717,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744387358576,25.86882445,119.45,119.41,0.063]
["bitfinex","SOLUSD",1744387359553,17.49712445,119.44,119.41,0.063]
["bitfinex","SOLUSD",1744387359750,18.64964886,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744387360067,18.64964886,119.43,119.41,17.56012445]
["bitfinex","SOLUSD",1744387360248,18.64964886,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744387360676,27.02314886,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744387361556,44.52027331,119.43,119.41,0.063]
["bitfinex","SOLUSD",1744387362072,17.49712445,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387362274,36.57325802,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387362587,36.57325802,119.42,119.41,0.0001]
["bitfinex","SOLUSD",1744387362748,19.07613357,119.41,119.34,1.5085]
["bitfinex","SOLUSD",1744387362951,36.57325802,119.41,119.36,17.49712445]
["bitfinex","SOLUSD",1744387363282,36.57325802,119.41,119.34,1.5085]
["bitfinex","SOLUSD",1744387363283,18.64964886,119.41,119.38,17.49712445]
["bitfinex","SOLUSD",1744387363662,18.64964886,119.41,119.37,17.49712445]
["bitfinex","SOLUSD",1744387363969,8.3738,119.42,119.39,17.49712445]
["bitfinex","SOLUSD",1744387364165,8.3738,119.42,119.35,0.28432314]
["bitfinex","SOLUSD",1744387364166,8.56,119.43,119.41,17.49712445]
["bitfinex","SOLUSD",1744387364375,8.56,119.43,119.4,17.49712445]
["bitfinex","SOLUSD",1744387365653,8.56,119.43,119.41,17.49712445]
["bitfinex","SOLUSD",1744387366079,18.64964886,119.42,119.4,17.49712445]
["bitfinex","SOLUSD",1744387369581,8.56,119.43,119.41,17.49712445]
["bitfinex","SOLUSD",1744387369883,5.24584596,119.43,119.41,17.49712445]
["bitfinex","SOLUSD",1744387370572,261.1,119.45,119.42,17.49712445]
["bitfinex","SOLUSD",1744387370883,18.64964886,119.46,119.43,17.49712445]
["bitfinex","SOLUSD",1744387371088,18.64964886,119.46,119.42,17.49712445]
["bitfinex","SOLUSD",1744387371260,18.64964886,119.46,119.4,1.6155]
["bitfinex","SOLUSD",1744387371261,18.64964886,119.46,119.43,17.49712445]
["bitfinex","SOLUSD",1744387371662,27.02084886,119.46,119.43,17.49712445]
["bitfinex","SOLUSD",1744387372161,27.02084886,119.46,119.42,17.49712445]
["bitfinex","SOLUSD",1744387374680,44.51797331,119.46,119.41,17.49712445]
["bitfinex","SOLUSD",1744387374889,65.44547331,119.46,119.41,17.49712445]
["bitfinex","SOLUSD",1744387375085,7.3849,119.51,119.41,17.49712445]
["bitfinex","SOLUSD",1744387375086,0.03,119.52,119.46,1.5592]
["bitfinex","SOLUSD",1744387375387,25.89392445,119.52,119.47,17.49712445]
["bitfinex","SOLUSD",1744387375560,25.89392445,119.52,119.49,17.49712445]
["bitfinex","SOLUSD",1744387375561,8.3968,119.52,119.49,17.49712445]
["bitfinex","SOLUSD",1744387375761,46.81092445,119.52,119.47,17.49712445]
["bitfinex","SOLUSD",1744387375987,17.49712445,119.5,119.46,1.5592]
["bitfinex","SOLUSD",1744387376584,18.64964886,119.48,119.46,1.5592]
["bitfinex","SOLUSD",1744387377160,33.44822895,119.52,119.46,19.05632445]
["bitfinex","SOLUSD",1744387377161,17.49712445,119.51,119.46,19.05632445]
["bitfinex","SOLUSD",1744387377364,18.64964886,119.5,119.47,17.49712445]
["bitfinex","SOLUSD",1744387377568,0.03,119.52,119.49,17.49712445]
["bitfinex","SOLUSD",1744387377765,0.03,119.52,119.51,17.49712445]
["bitfinex","SOLUSD",1744387379571,0.03,119.52,119.49,8.3686]
["bitfinex","SOLUSD",1744387379768,0.03,119.52,119.5,17.49712445]
["bitfinex","SOLUSD",1744387380385,0.03,119.52,119.51,17.49712445]
["bitfinex","SOLUSD",1744387381295,0.03,119.52,119.5,17.49712445]
["bitfinex","SOLUSD",1744387381502,0.03,119.52,119.49,17.49712445]
["bitfinex","SOLUSD",1744387382500,18.64964886,119.51,119.48,17.49712445]
["bitfinex","SOLUSD",1744387382680,18.64964886,119.51,119.47,17.49712445]
["bitfinex","SOLUSD",1744387383283,18.64964886,119.51,119.48,17.49712445]
["bitfinex","SOLUSD",1744387383492,8.3675,119.51,119.48,17.49712445]
["bitfinex","SOLUSD",1744387383691,27.01714886,119.51,119.48,17.49712445]
["bitfinex","SOLUSD",1744387384217,27.01714886,119.51,119.46,9.9299]
["bitfinex","SOLUSD",1744387384390,27.01714886,119.51,119.46,19.05632445]
["bitfinex","SOLUSD",1744387384391,18.64964886,119.5,119.46,19.05632445]
["bitfinex","SOLUSD",1744387384698,18.64964886,119.48,119.46,1.5592]
["bitfinex","SOLUSD",1744387384901,17.49712445,119.48,119.44,17.49712445]
["bitfinex","SOLUSD",1744387385302,17.49712445,119.48,119.43,9.9142]
["bitfinex","SOLUSD",1744387385486,27.02114886,119.46,119.43,19.03862445]
["bitfinex","SOLUSD",1744387385694,27.02114886,119.46,119.43,1.5415]
["bitfinex","SOLUSD",1744387386716,44.51827331,119.46,119.42,23.71632445]
["bitfinex","SOLUSD",1744387386903,44.51827331,119.46,119.41,25.87102445]
["bitfinex","SOLUSD",1744387387412,18.64964886,119.44,119.41,17.49712445]
["bitfinex","SOLUSD",1744387387705,8.3731,119.43,119.41,17.49712445]
["bitfinex","SOLUSD",1744387387908,8.3731,119.43,119.4,1.5384]
["bitfinex","SOLUSD",1744387388294,8.3731,119.43,119.4,19.03552445]
["bitfinex","SOLUSD",1744387388494,8.3731,119.43,119.4,1.5384]
["bitfinex","SOLUSD",1744387388692,8.3731,119.43,119.41,17.49712445]
["bitfinex","SOLUSD",1744387389680,8.3731,119.43,119.4,19.03552445]
["bitfinex","SOLUSD",1744387390213,18.64964886,119.42,119.39,17.49712445]
["bitfinex","SOLUSD",1744387390382,36.14677331,119.42,119.38,17.49712445]
["bitfinex","SOLUSD",1744387390583,36.14677331,119.42,119.37,19.02652445]
["bitfinex","SOLUSD",1744387390787,17.49712445,119.41,119.37,19.02652445]
["bitfinex","SOLUSD",1744387391189,17.49712445,119.4,119.36,17.49712445]
["bitfinex","SOLUSD",1744387391485,17.49712445,119.41,119.37,17.49712445]
["bitfinex","SOLUSD",1744387391682,8.3752,119.4,119.37,17.49712445]
["bitfinex","SOLUSD",1744387392987,8.3752,119.4,119.36,17.49712445]
["bitfinex","SOLUSD",1744387393410,25.87172445,119.41,119.37,17.49712445]
["bitfinex","SOLUSD",1744387393612,18.64964886,119.4,119.37,17.49712445]
["bitfinex","SOLUSD",1744387394504,18.64964886,119.4,119.37,25.87442445]
["bitfinex","SOLUSD",1744387394914,8.3738,119.42,119.37,25.87442445]
["bitfinex","SOLUSD",1744387395112,8.3738,119.42,119.38,17.49712445]
["bitfinex","SOLUSD",1744387395318,27.02344886,119.42,119.38,17.49712445]
["bitfinex","SOLUSD",1744387395902,44.52057331,119.42,119.38,17.49712445]
["bitfinex","SOLUSD",1744387396107,44.52127331,119.41,119.35,0.063]
["bitfinex","SOLUSD",1744387396313,44.52127331,119.41,119.36,17.49712445]
["bitfinex","SOLUSD",1744387396493,17.49712445,119.4,119.36,17.49712445]
["bitfinex","SOLUSD",1744387396814,17.49712445,119.39,119.35,17.56012445]
["bitfinex","SOLUSD",1744387397322,17.49712445,119.39,119.35,0.063]
["bitfinex","SOLUSD",1744387397822,17.49712445,119.39,119.35,17.56012445]
["bitfinex","SOLUSD",1744387398327,25.87342445,119.39,119.35,17.56012445]
["bitfinex","SOLUSD",1744387399032,36.14677331,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744387401224,44.52477331,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744387401919,44.95125802,119.36,119.35,0.063]
["bitfinex","SOLUSD",1744387402119,44.95125802,119.36,119.31,1.58234917]
["bitfinex","SOLUSD",1744387402120,18.64964886,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387403305,27.02974886,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387403620,18.64964886,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387406120,27.02974886,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387407513,36.57325802,119.32,119.31,1.58234917]
["bitfinex","SOLUSD",1744387407717,36.14677331,119.32,119.31,1.58234917]
["bitfinex","SOLUSD",1744387408217,17.49712445,119.32,119.31,1.58234917]
["bitfinex","SOLUSD",1744387408429,36.14677331,119.32,119.31,1.58234917]
["bitfinex","SOLUSD",1744387409303,16.9401,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387409628,27.20964886,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387410340,35.58984886,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387410505,53.08697331,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387410705,35.58984886,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387411426,27.20964886,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387412319,35.58974886,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387412614,27.20964886,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387413516,8.56,119.33,119.31,27.46087362]
["bitfinex","SOLUSD",1744387413702,8.56,119.33,119.31,1.58234917]
["bitfinex","SOLUSD",1744387414430,8.56,119.33,119.31,9.96384917]
["bitfinex","SOLUSD",1744387414599,8.56,119.33,119.31,27.46097362]
["bitfinex","SOLUSD",1744387414921,8.56,119.37,119.32,17.49712445]
["bitfinex","SOLUSD",1744387415106,8.56,119.37,119.35,17.49712445]
["bitfinex","SOLUSD",1744387416025,8.56,119.37,119.32,0.28432314]
["bitfinex","SOLUSD",1744387416026,8.56,119.37,119.34,25.87632445]
["bitfinex","SOLUSD",1744387416344,8.56,119.37,119.34,17.49712445]
["bitfinex","SOLUSD",1744387416845,8.56,119.37,119.32,8.66472314]
["bitfinex","SOLUSD",1744387417042,8.56,119.37,119.34,17.49712445]
["bitfinex","SOLUSD",1744387417345,27.64316157,119.41,119.36,17.49712445]
["bitfinex","SOLUSD",1744387417346,18.64964886,119.4,119.36,17.49712445]
["bitfinex","SOLUSD",1744387417644,18.64964886,119.4,119.37,17.49712445]
["bitfinex","SOLUSD",1744387417822,27.02484886,119.4,119.37,17.49712445]
["bitfinex","SOLUSD",1744387418334,8.56,119.41,119.38,17.49712445]
["bitfinex","SOLUSD",1744387418741,8.56,119.41,119.39,17.49712445]
["bitfinex","SOLUSD",1744387418929,8.56,119.41,119.38,17.49712445]
["bitfinex","SOLUSD",1744387419333,8.56,119.41,119.36,1.5287]
["bitfinex","SOLUSD",1744387419534,8.56,119.41,119.38,17.49712445]
["bitfinex","SOLUSD",1744387419948,8.56,119.41,119.39,17.49712445]
["bitfinex","SOLUSD",1744387420347,8.56,119.41,119.38,17.49712445]
["bitfinex","SOLUSD",1744387420556,8.56,119.41,119.39,17.49712445]
["bitfinex","SOLUSD",1744387420730,16.9345,119.41,119.39,17.49712445]
["bitfinex","SOLUSD",1744387421050,16.9345,119.41,119.38,17.49712445]
["bitfinex","SOLUSD",1744387421556,8.56,119.41,119.39,17.49712445]
["bitfinex","SOLUSD",1744387421924,8.4039,119.42,119.4,17.49712445]
["bitfinex","SOLUSD",1744387422122,8.4039,119.42,119.39,17.49712445]
["bitfinex","SOLUSD",1744387422326,0.03,119.42,119.41,17.49712445]
["bitfinex","SOLUSD",1744387423041,8.59,119.48,119.42,0.28432314]
["bitfinex","SOLUSD",1744387423356,0.03,119.48,119.46,17.49712445]
["bitfinex","SOLUSD",1744387424334,0.03,119.48,119.47,17.49712445]
["bitfinex","SOLUSD",1744387424739,0.03,119.48,119.46,17.49712445]
["bitfinex","SOLUSD",1744387425139,0.03,119.48,119.47,17.49712445]
["bitfinex","SOLUSD",1744387426785,18.64964886,119.47,119.41,8.1583]
["bitfinex","SOLUSD",1744387426930,17.49712445,119.44,119.38,8.1044]
["bitfinex","SOLUSD",1744387427131,36.14677331,119.43,119.38,33.97772445]
["bitfinex","SOLUSD",1744387427453,17.49712445,119.42,119.38,25.60152445]
["bitfinex","SOLUSD",1744387427644,17.49712445,119.43,119.38,25.60152445]
["bitfinex","SOLUSD",1744387428150,17.49712445,119.44,119.39,17.49712445]
["bitfinex","SOLUSD",1744387428334,17.49712445,119.44,119.38,16.4809]
["bitfinex","SOLUSD",1744387428533,8.3738,119.42,119.38,25.60152445]
["bitfinex","SOLUSD",1744387429444,8.3738,119.42,119.39,28.0027248]
["bitfinex","SOLUSD",1744387429945,27.02274886,119.43,119.39,28.0027248]
["bitfinex","SOLUSD",1744387430551,28.0027248,119.44,119.4,28.0027248]
["bitfinex","SOLUSD",1744387430757,27.02134886,119.45,119.41,28.0027248]
["bitfinex","SOLUSD",1744387430937,55.02407366,119.45,119.41,28.0027248]
["bitfinex","SOLUSD",1744387431144,55.02407366,119.45,119.4,28.0027248]
["bitfinex","SOLUSD",1744387432038,27.02134886,119.45,119.41,28.0027248]
["bitfinex","SOLUSD",1744387432458,55.02407366,119.45,119.41,28.0027248]
["bitfinex","SOLUSD",1744387432754,55.02407366,119.45,119.4,28.0027248]
["bitfinex","SOLUSD",1744387435059,28.0027248,119.44,119.39,28.0027248]
["bitfinex","SOLUSD",1744387435247,28.0027248,119.43,119.39,28.0027248]
["bitfinex","SOLUSD",1744387435560,28.0027248,119.43,119.38,36.1071248]
["bitfinex","SOLUSD",1744387435857,28.0027248,119.43,119.38,44.4836248]
["bitfinex","SOLUSD",1744387436352,8.3738,119.42,119.38,36.1071248]
["bitfinex","SOLUSD",1744387436559,8.3738,119.42,119.38,29.6549248]
["bitfinex","SOLUSD",1744387437241,18.64964886,119.41,119.36,8.3777]
["bitfinex","SOLUSD",1744387437444,46.65237366,119.41,119.36,54.0027248]
["bitfinex","SOLUSD",1744387438364,18.64964886,119.41,119.37,28.0027248]
["bitfinex","SOLUSD",1744387439364,27.02434886,119.41,119.37,28.0027248]
["bitfinex","SOLUSD",1744387439549,27.02434886,119.41,119.38,28.0027248]
["bitfinex","SOLUSD",1744387440166,27.02434886,119.41,119.37,36.3799248]
["bitfinex","SOLUSD",1744387440540,44.9168248,119.42,119.37,36.3799248]
["bitfinex","SOLUSD",1744387440738,16.9141,119.42,119.38,28.0027248]
["bitfinex","SOLUSD",1744387441461,27.02294886,119.43,119.4,28.0027248]
["bitfinex","SOLUSD",1744387441658,28.0027248,119.45,119.41,28.0027248]
["bitfinex","SOLUSD",1744387441863,36.3744248,119.45,119.4,28.0027248]
["bitfinex","SOLUSD",1744387442163,36.3744248,119.45,119.41,28.0027248]
["bitfinex","SOLUSD",1744387442343,36.3744248,119.45,119.4,28.0027248]
["bitfinex","SOLUSD",1744387442542,36.3744248,119.45,119.41,28.0027248]
["bitfinex","SOLUSD",1744387442744,36.3744248,119.45,119.41,36.3771248]
["bitfinex","SOLUSD",1744387442944,36.3744248,119.45,119.41,28.0027248]
["bitfinex","SOLUSD",1744387443158,36.3744248,119.45,119.4,36.3773248]
["bitfinex","SOLUSD",1744387443663,36.3744248,119.45,119.41,28.0027248]
["bitfinex","SOLUSD",1744387443868,36.3744248,119.45,119.4,36.3773248]
["bitfinex","SOLUSD",1744387444561,36.3744248,119.45,119.41,28.0027248]
["bitfinex","SOLUSD",1744387445142,36.3744248,119.45,119.4,36.3773248]
["bitfinex","SOLUSD",1744387446165,0.03,119.48,119.44,26.14216157]
["bitfinex","SOLUSD",1744387446381,0.03,119.48,119.47,28.28704794]
["bitfinex","SOLUSD",1744387446555,0.03,119.48,119.47,28.0027248]
["bitfinex","SOLUSD",1744387446946,0.03,119.48,119.45,0.28432314]
["bitfinex","SOLUSD",1744387446947,0.03,119.48,119.46,28.0027248]
["bitfinex","SOLUSD",1744387447145,0.03,119.48,119.47,28.0027248]
["bitfinex","SOLUSD",1744387447348,0.03,119.48,119.47,28.28704794]
["bitfinex","SOLUSD",1744387447547,0.03,119.48,119.47,29.84974794]
["bitfinex","SOLUSD",1744387447967,0.03,119.48,119.47,29.5654248]
["bitfinex","SOLUSD",1744387448362,0.03,119.48,119.47,63.9357248]
["bitfinex","SOLUSD",1744387448562,0.03,119.48,119.47,35.933]
["bitfinex","SOLUSD",1744387448865,0.03,119.48,119.47,63.9357248]
["bitfinex","SOLUSD",1744387449163,0.03,119.48,119.47,38.22004794]
["bitfinex","SOLUSD",1744387449775,0.03,119.48,119.47,38.36220951]
["bitfinex","SOLUSD",1744387452871,0.03,119.48,119.47,28.0027248]
["bitfinex","SOLUSD",1744387453370,0.03,119.48,119.47,17.47477046]
["bitfinex","SOLUSD",1744387453954,0.03,119.48,119.44,16.5705]
["bitfinex","SOLUSD",1744387454176,0.03,119.48,119.45,17.47477046]
["bitfinex","SOLUSD",1744387454662,8.3996,119.48,119.45,17.47477046]
["bitfinex","SOLUSD",1744387454970,0.03,119.48,119.46,17.47477046]
["bitfinex","SOLUSD",1744387455176,0.03,119.48,119.47,17.47477046]
["bitfinex","SOLUSD",1744387455355,0.03,119.48,119.47,27.96626096]
["bitfinex","SOLUSD",1744387456259,0.03,119.48,119.46,27.96626096]
["bitfinex","SOLUSD",1744387457377,0.03,119.48,119.44,27.96626096]
["bitfinex","SOLUSD",1744387457580,0.03,119.48,119.41,9.9995]
["bitfinex","SOLUSD",1744387457581,18.64964886,119.47,119.41,9.9995]
["bitfinex","SOLUSD",1744387457760,18.64964886,119.45,119.41,27.96626096]
["bitfinex","SOLUSD",1744387457959,27.02194886,119.45,119.41,27.96626096]
["bitfinex","SOLUSD",1744387458179,27.02194886,119.45,119.42,27.96626096]
["bitfinex","SOLUSD",1744387458488,0.17216157,119.48,119.44,27.96626096]
["bitfinex","SOLUSD",1744387458489,0.03,119.48,119.44,27.96626096]
["bitfinex","SOLUSD",1744387458650,0.03,119.48,119.47,27.96626096]
["bitfinex","SOLUSD",1744387459781,0.03,119.48,119.46,27.96626096]
["bitfinex","SOLUSD",1744387459972,0.03,119.48,119.47,27.96626096]
["bitfinex","SOLUSD",1744387460184,0.03,119.48,119.47,36.33656096]
["bitfinex","SOLUSD",1744387464188,0.03,119.48,119.47,36.6208841]
["bitfinex","SOLUSD",1744387466367,0.03,119.52,119.48,0.28432314]
["bitfinex","SOLUSD",1744387466568,0.03,119.52,119.51,27.96626096]
["bitfinex","SOLUSD",1744387468674,0.03,119.52,119.51,36.33376096]
["bitfinex","SOLUSD",1744387469992,0.03,119.52,119.49,27.96626096]
["bitfinex","SOLUSD",1744387470399,8.3968,119.52,119.49,27.96626096]
["bitfinex","SOLUSD",1744387470581,8.3968,119.52,119.48,27.96626096]
["bitfinex","SOLUSD",1744387471197,0.03,119.52,119.49,27.96626096]
["bitfinex","SOLUSD",1744387471396,0.03,119.52,119.51,27.96626096]
["bitfinex","SOLUSD",1744387472699,0.03,119.52,119.51,36.33376096]
["bitfinex","SOLUSD",1744387475404,0.03,119.52,119.51,25.82938659]
["bitfinex","SOLUSD",1744387476384,0.03,119.52,119.51,43.71775789]
["bitfinex","SOLUSD",1744387476606,0.03,119.52,119.51,45.29875789]
["bitfinex","SOLUSD",1744387476782,0.03,119.53,119.52,0.28432314]
["bitfinex","SOLUSD",1744387477112,0.03,119.53,119.52,35.20809632]
["bitfinex","SOLUSD",1744387478516,0.03,119.53,119.52,43.57489632]
["bitfinex","SOLUSD",1744387480499,0.03,119.53,119.52,17.46188659]
["bitfinex","SOLUSD",1744387481114,0.03,119.53,119.51,17.46188659]
["bitfinex","SOLUSD",1744387481286,0.03,119.53,119.49,17.46188659]
["bitfinex","SOLUSD",1744387481618,17.49188659,119.53,119.49,17.46188659]
["bitfinex","SOLUSD",1744387481785,0.03,119.53,119.5,17.46188659]
["bitfinex","SOLUSD",1744387481984,0.03,119.53,119.52,17.46188659]
["bitfinex","SOLUSD",1744387483402,0.03,119.53,119.49,29.57532314]
["bitfinex","SOLUSD",1744387483601,0.03,119.53,119.5,0.28432314]
["bitfinex","SOLUSD",1744387483814,0.03,119.53,119.51,8.3669]
["bitfinex","SOLUSD",1744387484104,0.03,119.53,119.5,8.3679]
["bitfinex","SOLUSD",1744387484318,0.03,119.53,119.5,17.46188659]
["bitfinex","SOLUSD",1744387485590,0.03,119.53,119.49,8.3685]
["bitfinex","SOLUSD",1744387485807,8.3961,119.53,119.5,17.46188659]
["bitfinex","SOLUSD",1744387486300,8.3961,119.53,119.49,8.3685]
["bitfinex","SOLUSD",1744387486500,8.3961,119.53,119.5,17.46188659]
["bitfinex","SOLUSD",1744387486833,8.3961,119.53,119.49,17.46188659]
["bitfinex","SOLUSD",1744387487516,8.3961,119.53,119.5,17.46188659]
["bitfinex","SOLUSD",1744387488012,8.3961,119.53,119.49,17.46188659]
["bitfinex","SOLUSD",1744387488405,18.64964886,119.52,119.48,17.46188659]
["bitfinex","SOLUSD",1744387488587,18.64964886,119.52,119.47,8.37]
["bitfinex","SOLUSD",1744387488588,36.11153545,119.52,119.47,25.83188659]
["bitfinex","SOLUSD",1744387488788,36.11153545,119.52,119.48,17.46188659]
["bitfinex","SOLUSD",1744387489012,18.64964886,119.52,119.48,17.46188659]
["bitfinex","SOLUSD",1744387489397,18.64964886,119.52,119.47,8.37]
["bitfinex","SOLUSD",1744387489398,18.64964886,119.52,119.49,17.46188659]
["bitfinex","SOLUSD",1744387489609,18.64964886,119.52,119.5,17.46188659]
["bitfinex","SOLUSD",1744387489811,0.03,119.53,119.5,17.46188659]
["bitfinex","SOLUSD",1744387489994,18.67964886,119.53,119.5,25.82998659]
["bitfinex","SOLUSD",1744387492011,0.03,119.53,119.52,17.46188659]
["bitfinex","SOLUSD",1744387493594,0.03,119.53,119.51,17.46188659]
["bitfinex","SOLUSD",1744387494020,0.03,119.53,119.52,17.46188659]
["bitfinex","SOLUSD",1744387496025,0.03,119.53,119.52,25.82868659]
["bitfinex","SOLUSD",1744387496721,0.03,119.53,119.52,17.46188659]
["bitfinex","SOLUSD",1744387497534,0.03,119.53,119.52,25.82868659]
["bitfinex","SOLUSD",1744387497933,0.03,119.53,119.52,17.46188659]
["bitfinex","SOLUSD",1744387498907,0.03,119.53,119.52,25.82868659]
["bitfinex","SOLUSD",1744387503729,0.03,119.53,119.52,28.89738877]
["bitfinex","SOLUSD",1744387506928,0.03,119.53,119.52,25.82868659]
["bitfinex","SOLUSD",1744387507229,0.03,119.53,119.52,17.46188659]
["bitfinex","SOLUSD",1744387507423,0.03,119.53,119.51,10.0151]
["bitfinex","SOLUSD",1744387507615,0.03,119.53,119.52,17.46188659]
["bitfinex","SOLUSD",1744387508513,0.03,119.53,119.52,25.82868659]
["bitfinex","SOLUSD",1744387508715,0.03,119.53,119.48,1.5791]
["bitfinex","SOLUSD",1744387508946,17.46188659,119.51,119.47,0.063]
["bitfinex","SOLUSD",1744387509110,17.46188659,119.5,119.47,0.063]
["bitfinex","SOLUSD",1744387509434,6.4241,119.53,119.47,0.063]
["bitfinex","SOLUSD",1744387509435,17.46188659,119.51,119.47,0.063]
["bitfinex","SOLUSD",1744387509744,36.11153545,119.5,119.47,0.063]
["bitfinex","SOLUSD",1744387510239,18.64964886,119.5,119.47,0.063]
["bitfinex","SOLUSD",1744387510650,27.34,119.53,119.48,17.46188659]
["bitfinex","SOLUSD",1744387510811,18.64964886,119.52,119.48,17.46188659]
["bitfinex","SOLUSD",1744387511140,36.11153545,119.52,119.48,17.46188659]
["bitfinex","SOLUSD",1744387511343,18.64964886,119.52,119.48,17.46188659]
["bitfinex","SOLUSD",1744387511518,36.11153545,119.52,119.48,17.46188659]
["bitfinex","SOLUSD",1744387511717,18.67964886,119.53,119.5,17.46188659]
["bitfinex","SOLUSD",1744387511930,0.03,119.53,119.5,17.46188659]
["bitfinex","SOLUSD",1744387512118,0.03,119.53,119.47,1.6452]
["bitfinex","SOLUSD",1744387512119,0.03,119.53,119.52,17.46188659]
["bitfinex","SOLUSD",1744387512635,13.07436859,119.55,119.53,0.14216157]
["bitfinex","SOLUSD",1744387512947,13.07436859,119.55,119.54,17.60404816]
["bitfinex","SOLUSD",1744387513543,13.07436859,119.55,119.54,17.46188659]
["bitfinex","SOLUSD",1744387515031,13.07436859,119.55,119.54,26.2537713]
["bitfinex","SOLUSD",1744387515237,0.03,119.55,119.54,26.2537713]
["bitfinex","SOLUSD",1744387517221,0.03,119.56,119.55,0.14216157]
["bitfinex","SOLUSD",1744387517421,0.03,119.56,119.55,17.60404816]
["bitfinex","SOLUSD",1744387518320,0.03,119.57,119.56,0.28432314]
["bitfinex","SOLUSD",1744387518521,0.03,119.57,119.56,43.8883713]
["bitfinex","SOLUSD",1744387519233,0.03,119.57,119.56,52.11020973]
["bitfinex","SOLUSD",1744387519430,0.03,119.57,119.56,25.82588659]
["bitfinex","SOLUSD",1744387521042,0.03,119.57,119.56,17.46188659]
["bitfinex","SOLUSD",1744387521237,0.03,119.57,119.54,25.82678659]
["bitfinex","SOLUSD",1744387521429,0.03,119.57,119.54,17.46188659]
["bitfinex","SOLUSD",1744387521830,0.03,119.57,119.56,17.46188659]
["bitfinex","SOLUSD",1744387522130,0.03,119.57,119.56,17.74620973]
["bitfinex","SOLUSD",1744387523234,0.03,119.57,119.56,26.2523713]
["bitfinex","SOLUSD",1744387525347,0.03,119.57,119.56,28.19520875]
["bitfinex","SOLUSD",1744387527828,0.03,119.57,119.55,27.91088561]
["bitfinex","SOLUSD",1744387528157,0.03,119.57,119.53,0.14216157]
["bitfinex","SOLUSD",1744387528158,0.03,119.57,119.54,27.91088561]
["bitfinex","SOLUSD",1744387528631,0.03,119.57,119.55,27.91088561]
["bitfinex","SOLUSD",1744387529358,0.03,119.57,119.56,27.91088561]
["bitfinex","SOLUSD",1744387530558,0.03,119.57,119.53,0.42648471]
["bitfinex","SOLUSD",1744387530761,0.03,119.57,119.55,27.91088561]
["bitfinex","SOLUSD",1744387531463,0.03,119.57,119.56,28.33737032]
["bitfinex","SOLUSD",1744387533769,0.03,119.57,119.56,31.39774461]
["bitfinex","SOLUSD",1744387538066,0.03,119.58,119.57,19.07613357]
["bitfinex","SOLUSD",1744387538370,0.03,119.59,119.58,74.89790479]
["bitfinex","SOLUSD",1744387538550,0.03,119.59,119.58,56.24825593]
["bitfinex","SOLUSD",1744387538737,0.03,119.59,119.58,74.89790479]
["bitfinex","SOLUSD",1744387538942,0.03,119.6,119.59,19.07613357]
["bitfinex","SOLUSD",1744387539142,0.03,119.63,119.61,26.14216157]
["bitfinex","SOLUSD",1744387539447,0.03,119.63,119.61,54.05304718]
["bitfinex","SOLUSD",1744387539641,0.03,119.63,119.61,57.11342147]
["bitfinex","SOLUSD",1744387540038,0.03,119.63,119.61,57.25558304]
["bitfinex","SOLUSD",1744387540438,0.03,119.63,119.61,57.39774461]
["bitfinex","SOLUSD",1744387541245,0.03,119.63,119.61,57.25558304]
["bitfinex","SOLUSD",1744387541567,0.03,119.63,119.61,31.25558304]
["bitfinex","SOLUSD",1744387542066,0.03,119.63,119.61,30.9712599]
["bitfinex","SOLUSD",1744387542255,0.03,119.63,119.61,27.91088561]
["bitfinex","SOLUSD",1744387542645,0.03,119.63,119.61,28.33737032]
["bitfinex","SOLUSD",1744387542853,0.03,119.63,119.61,54.33737032]
["bitfinex","SOLUSD",1744387543166,0.03,119.63,119.61,72.98701918]
["bitfinex","SOLUSD",1744387543366,0.03,119.63,119.62,76.50580479]
["bitfinex","SOLUSD",1744387543669,0.03,119.63,119.62,48.59491918]
["bitfinex","SOLUSD",1744387544174,0.03,119.63,119.62,51.64272423]
["bitfinex","SOLUSD",1744387545777,0.03,119.63,119.62,32.99307537]
["bitfinex","SOLUSD",1744387545952,0.03,119.63,119.62,32.70875223]
["bitfinex","SOLUSD",1744387546152,0.03,119.63,119.62,32.99307537]
["bitfinex","SOLUSD",1744387547254,0.03,119.63,119.62,22.50373699]
["bitfinex","SOLUSD",1744387548470,0.03,119.67,119.62,22.50373699]
["bitfinex","SOLUSD",1744387548665,0.03,119.67,119.64,17.70587037]
["bitfinex","SOLUSD",1744387549375,17.45154723,119.67,119.61,26.0]
["bitfinex","SOLUSD",1744387549679,18.67964886,119.67,119.63,17.42154723]
["bitfinex","SOLUSD",1744387550052,0.03,119.67,119.64,17.42154723]
["bitfinex","SOLUSD",1744387550970,0.03,119.67,119.63,17.42154723]
["bitfinex","SOLUSD",1744387551563,0.03,119.67,119.64,17.42154723]
["bitfinex","SOLUSD",1744387552074,0.03,119.67,119.63,17.42154723]
["bitfinex","SOLUSD",1744387552247,17.42154723,119.66,119.6,0.14216157]
["bitfinex","SOLUSD",1744387552451,17.42154723,119.66,119.61,17.42154723]
["bitfinex","SOLUSD",1744387552668,17.42154723,119.66,119.62,17.42154723]
["bitfinex","SOLUSD",1744387552867,18.64964886,119.66,119.62,17.42154723]
["bitfinex","SOLUSD",1744387553079,8.51,119.67,119.63,17.42154723]
["bitfinex","SOLUSD",1744387553667,8.51,119.67,119.64,17.42154723]
["bitfinex","SOLUSD",1744387556356,8.51,119.67,119.64,17.70587037]
["bitfinex","SOLUSD",1744387557276,8.51,119.67,119.64,17.42154723]
["bitfinex","SOLUSD",1744387557657,8.51,119.67,119.63,17.42154723]
["bitfinex","SOLUSD",1744387558074,25.93154723,119.67,119.6,0.14216157]
["bitfinex","SOLUSD",1744387558273,36.07119609,119.66,119.61,17.42154723]
["bitfinex","SOLUSD",1744387558473,36.07119609,119.66,119.59,1.5748]
["bitfinex","SOLUSD",1744387558474,18.64964886,119.66,119.62,17.42154723]
["bitfinex","SOLUSD",1744387559184,18.64964886,119.66,119.63,17.42154723]
["bitfinex","SOLUSD",1744387559682,8.51,119.67,119.63,17.42154723]
["bitfinex","SOLUSD",1744387559877,8.51,119.67,119.64,17.42154723]
["bitfinex","SOLUSD",1744387560088,8.51,119.67,119.63,17.42154723]
["bitfinex","SOLUSD",1744387560263,8.51,119.67,119.64,17.42154723]
["bitfinex","SOLUSD",1744387560458,8.51,119.67,119.64,17.70587037]
["bitfinex","SOLUSD",1744387560763,0.03,119.67,119.64,17.70587037]
["bitfinex","SOLUSD",1744387561574,0.03,119.67,119.64,20.75759031]
["bitfinex","SOLUSD",1744387562574,0.03,119.67,119.64,38.32129911]
["bitfinex","SOLUSD",1744387566283,0.03,119.67,119.64,20.89975188]
["bitfinex","SOLUSD",1744387566967,0.03,119.67,119.64,3.05171994]
["bitfinex","SOLUSD",1744387567172,36.10119609,119.67,119.64,3.05171994]
["bitfinex","SOLUSD",1744387567387,36.10119609,119.67,119.62,17.42154723]
["bitfinex","SOLUSD",1744387567766,36.07119609,119.66,119.61,30.28409147]
["bitfinex","SOLUSD",1744387567976,17.42154723,119.66,119.61,30.28409147]
["bitfinex","SOLUSD",1744387568166,17.45154723,119.65,119.61,30.28409147]
["bitfinex","SOLUSD",1744387568576,36.07119609,119.64,119.58,0.063]
["bitfinex","SOLUSD",1744387568774,17.42154723,119.63,119.58,17.48454723]
["bitfinex","SOLUSD",1744387569080,17.42154723,119.62,119.58,17.48454723]
["bitfinex","SOLUSD",1744387569262,36.07119609,119.64,119.59,17.42154723]
["bitfinex","SOLUSD",1744387569681,0.03,119.65,119.61,17.42154723]
["bitfinex","SOLUSD",1744387569982,0.03,119.65,119.62,17.42154723]
["bitfinex","SOLUSD",1744387570164,18.64964886,119.64,119.58,0.063]
["bitfinex","SOLUSD",1744387570367,17.42154723,119.63,119.58,17.48454723]
["bitfinex","SOLUSD",1744387570563,36.10119609,119.65,119.6,17.42154723]
["bitfinex","SOLUSD",1744387570758,18.67964886,119.65,119.6,17.42154723]
["bitfinex","SOLUSD",1744387570960,17.42154723,119.63,119.58,17.48454723]
["bitfinex","SOLUSD",1744387571177,17.42154723,119.63,119.58,0.063]
["bitfinex","SOLUSD",1744387571387,17.42154723,119.62,119.58,17.48454723]
["bitfinex","SOLUSD",1744387571581,17.42154723,119.63,119.58,17.48454723]
["bitfinex","SOLUSD",1744387571762,18.67964886,119.65,119.59,17.42154723]
["bitfinex","SOLUSD",1744387571963,18.67964886,119.65,119.58,0.063]
["bitfinex","SOLUSD",1744387571964,36.10119609,119.65,119.61,17.42154723]
["bitfinex","SOLUSD",1744387572486,17.42154723,119.64,119.6,17.42154723]
["bitfinex","SOLUSD",1744387572677,17.42154723,119.63,119.58,0.063]
["bitfinex","SOLUSD",1744387572873,18.67964886,119.65,119.59,17.42154723]
["bitfinex","SOLUSD",1744387573078,17.42154723,119.63,119.59,17.42154723]
["bitfinex","SOLUSD",1744387573287,17.42154723,119.62,119.58,17.48454723]
["bitfinex","SOLUSD",1744387573590,18.67964886,119.65,119.59,17.42154723]
["bitfinex","SOLUSD",1744387573591,17.42154723,119.64,119.59,17.42154723]
["bitfinex","SOLUSD",1744387573770,17.42154723,119.64,119.6,17.42154723]
["bitfinex","SOLUSD",1744387573969,17.42154723,119.64,119.59,17.42154723]
["bitfinex","SOLUSD",1744387574471,17.42154723,119.63,119.58,0.063]
["bitfinex","SOLUSD",1744387574678,17.42154723,119.63,119.58,17.48454723]
["bitfinex","SOLUSD",1744387575176,36.10119609,119.65,119.6,17.42154723]
["bitfinex","SOLUSD",1744387575692,17.42154723,119.64,119.6,17.42154723]
["bitfinex","SOLUSD",1744387576192,36.10119609,119.65,119.6,17.42154723]
["bitfinex","SOLUSD",1744387576595,17.42154723,119.64,119.6,17.42154723]
["bitfinex","SOLUSD",1744387576969,18.67964886,119.65,119.58,17.48454723]
["bitfinex","SOLUSD",1744387577190,17.42154723,119.63,119.59,20.48049543]
["bitfinex","SOLUSD",1744387577692,17.42154723,119.63,119.59,3.0589482]
["bitfinex","SOLUSD",1744387577894,17.42154723,119.63,119.58,17.48454723]
["bitfinex","SOLUSD",1744387578095,17.42154723,119.63,119.59,17.42154723]
["bitfinex","SOLUSD",1744387578273,17.42154723,119.64,119.59,17.42154723]
["bitfinex","SOLUSD",1744387579196,17.42154723,119.63,119.58,17.48454723]
["bitfinex","SOLUSD",1744387580692,17.42154723,119.61,119.58,0.063]
["bitfinex","SOLUSD",1744387581197,37.62969609,119.62,119.58,0.063]
["bitfinex","SOLUSD",1744387581385,36.07119609,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387581791,42.49429609,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387583172,25.07274886,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387583378,6.4231,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387583573,23.84464723,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387584601,6.4231,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387585200,23.84464723,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387585399,42.49429609,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387590593,42.9207808,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387590794,60.34232803,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387591708,67.16116612,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387591908,60.34232803,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387592487,42.9207808,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387592691,42.49429609,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744387593112,18.64964886,119.58,119.57,0.063]
["bitfinex","SOLUSD",1744387593287,18.64964886,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744387593491,36.07119609,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744387594423,17.42154723,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744387595520,36.07119609,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744387595930,36.4976808,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744387597208,36.07119609,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744387599236,17.42154723,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744387600817,51.90154723,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744387601912,17.42154723,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744387602138,51.90154723,119.55,119.53,0.063]
["bitfinex","SOLUSD",1744387602735,36.07119609,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744387602927,36.4976808,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744387603339,51.1275808,119.54,119.53,0.063]
["bitfinex","SOLUSD",1744387603519,68.54912803,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387604130,51.1275808,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387604333,50.70109609,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387604533,44.43659609,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387604944,36.07119609,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387605245,17.42154723,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387606119,36.07119609,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387607333,44.43659609,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387607730,17.42154723,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387608034,44.43659609,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387611444,8.48,119.55,119.53,0.0001]
["bitfinex","SOLUSD",1744387611619,25.90154723,119.55,119.53,0.0001]
["bitfinex","SOLUSD",1744387613841,36.07119609,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387614140,17.42154723,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387614349,36.07119609,119.54,119.53,0.0001]
["bitfinex","SOLUSD",1744387614952,8.48,119.55,119.53,0.0001]
["bitfinex","SOLUSD",1744387615623,8.48,119.55,119.53,17.42164723]
["bitfinex","SOLUSD",1744387615821,36.07119609,119.58,119.54,27.31574723]
["bitfinex","SOLUSD",1744387616045,18.64964886,119.58,119.54,27.31574723]
["bitfinex","SOLUSD",1744387616227,27.01244886,119.58,119.54,27.31574723]
["bitfinex","SOLUSD",1744387616432,25.90154723,119.59,119.55,17.42154723]
["bitfinex","SOLUSD",1744387616826,34.26344723,119.59,119.54,27.31574723]
["bitfinex","SOLUSD",1744387617026,17.42154723,119.58,119.54,27.31574723]
["bitfinex","SOLUSD",1744387617540,34.29344723,119.59,119.54,27.31574723]
["bitfinex","SOLUSD",1744387618565,17.42154723,119.55,119.53,0.0001]
["bitfinex","SOLUSD",1744387618852,44.64964886,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387619055,79.49274332,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387620356,87.85954332,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387620557,70.43799609,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387620934,87.85954332,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387623351,70.43799609,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387623955,43.42154723,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387624460,51.78834723,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387624659,25.78794723,119.53,119.51,0.063]
["bitfinex","SOLUSD",1744387624819,17.42154723,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387625246,25.78794723,119.53,119.51,0.063]
["bitfinex","SOLUSD",1744387625434,8.48,119.54,119.52,17.42154723]
["bitfinex","SOLUSD",1744387625644,8.48,119.58,119.53,17.42154723]
["bitfinex","SOLUSD",1744387625848,25.90154723,119.58,119.54,17.42154723]
["bitfinex","SOLUSD",1744387626354,18.64964886,119.59,119.55,17.42154723]
["bitfinex","SOLUSD",1744387626541,27.01154886,119.59,119.55,23.71994723]
["bitfinex","SOLUSD",1744387627159,44.43309609,119.59,119.55,23.71994723]
["bitfinex","SOLUSD",1744387627726,8.3615,119.6,119.56,17.42154723]
["bitfinex","SOLUSD",1744387627930,8.3596,119.63,119.59,17.42154723]
["bitfinex","SOLUSD",1744387628156,25.78114723,119.63,119.59,17.42154723]
["bitfinex","SOLUSD",1744387628357,17.42154723,119.61,119.57,27.28524723]
["bitfinex","SOLUSD",1744387628552,17.42154723,119.62,119.57,27.28524723]
["bitfinex","SOLUSD",1744387628728,25.81014723,119.64,119.59,17.42154723]
["bitfinex","SOLUSD",1744387629352,36.2937069,119.64,119.59,27.9051069]
["bitfinex","SOLUSD",1744387629553,27.9051069,119.63,119.58,27.9051069]
["bitfinex","SOLUSD",1744387629757,27.9051069,119.61,119.57,9.8637]
["bitfinex","SOLUSD",1744387630266,27.9051069,119.63,119.58,27.9051069]
["bitfinex","SOLUSD",1744387630467,27.9051069,119.63,119.59,36.2670069]
["bitfinex","SOLUSD",1744387630658,36.2642069,119.63,119.59,36.2670069]
["bitfinex","SOLUSD",1744387630963,27.9051069,119.61,119.57,1.5005]
["bitfinex","SOLUSD",1744387631168,27.9051069,119.61,119.57,29.4056069]
["bitfinex","SOLUSD",1744387631339,27.9051069,119.62,119.57,29.4056069]
["bitfinex","SOLUSD",1744387631731,27.9051069,119.61,119.57,29.4056069]
["bitfinex","SOLUSD",1744387631935,27.9051069,119.59,119.57,1.5005]
["bitfinex","SOLUSD",1744387632136,27.9051069,119.6,119.57,1.5005]
["bitfinex","SOLUSD",1744387632637,36.2663069,119.6,119.57,1.5005]
["bitfinex","SOLUSD",1744387634437,27.9051069,119.61,119.57,1.5005]
["bitfinex","SOLUSD",1744387634632,27.9051069,119.62,119.57,29.4056069]
["bitfinex","SOLUSD",1744387635566,18.67964886,119.63,119.58,27.9051069]
["bitfinex","SOLUSD",1744387635567,46.58475576,119.63,119.58,27.9051069]
["bitfinex","SOLUSD",1744387635743,18.67964886,119.63,119.58,27.9051069]
["bitfinex","SOLUSD",1744387635944,27.9051069,119.62,119.58,27.9051069]
["bitfinex","SOLUSD",1744387636145,18.67964886,119.63,119.57,9.8637]
["bitfinex","SOLUSD",1744387636146,27.9051069,119.61,119.57,1.5005]
["bitfinex","SOLUSD",1744387636565,27.03904886,119.63,119.57,37.7688069]
["bitfinex","SOLUSD",1744387636749,27.9051069,119.62,119.57,37.7688069]
["bitfinex","SOLUSD",1744387636979,27.9051069,119.61,119.57,1.5005]
["bitfinex","SOLUSD",1744387637262,27.9051069,119.58,119.55,6.2984]
["bitfinex","SOLUSD",1744387637562,27.9051069,119.58,119.54,1.6492]
["bitfinex","SOLUSD",1744387637740,27.9051069,119.57,119.54,1.6492]
["bitfinex","SOLUSD",1744387637944,27.9051069,119.55,119.51,29.4750069]
["bitfinex","SOLUSD",1744387638146,27.9051069,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387638465,46.55475576,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387638641,54.92155576,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387640142,82.82666266,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387641569,83.25314737,119.52,119.51,0.063]
["bitfinex","SOLUSD",1744387641869,83.25314737,119.52,119.46,0.063]
["bitfinex","SOLUSD",1744387641870,45.07613357,119.48,119.46,0.063]
["bitfinex","SOLUSD",1744387642167,109.36634737,119.48,119.47,0.0001]
["bitfinex","SOLUSD",1744387642744,89.83084047,119.48,119.47,0.0001]
["bitfinex","SOLUSD",1744387643737,89.40435576,119.48,119.47,0.0001]
["bitfinex","SOLUSD",1744387645452,89.83084047,119.48,119.47,0.0001]
["bitfinex","SOLUSD",1744387648474,89.40435576,119.48,119.47,0.0001]
["bitfinex","SOLUSD",1744387649572,0.42648471,119.47,119.44,0.063]
["bitfinex","SOLUSD",1744387649780,46.55475576,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744387651275,46.98124047,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744387651462,55.35294047,119.45,119.44,0.063]
["bitfinex","SOLUSD",1744387653863,19.07613357,119.44,119.43,0.063]
["bitfinex","SOLUSD",1744387654070,46.98124047,119.44,119.43,0.063]
["bitfinex","SOLUSD",1744387655369,55.35364047,119.44,119.43,0.063]
["bitfinex","SOLUSD",1744387658688,44.64964886,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387658894,81.03475576,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387659782,89.40855576,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387663275,79.01265482,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387666692,61.50344886,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387666876,70.63885482,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387668094,79.01265482,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387669401,70.63885482,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387669898,79.01265482,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387672104,53.12964886,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387672392,61.50344886,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387672598,79.01265482,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387677023,61.50344886,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387677181,79.01265482,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387677704,79.43913953,119.42,119.41,0.063]
["bitfinex","SOLUSD",1744387682395,0.42648471,119.4,119.39,0.063]
["bitfinex","SOLUSD",1744387682600,26.0,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744387682910,70.61885482,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744387683304,71.04533953,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744387683998,70.61885482,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744387684318,78.99615482,119.37,119.36,0.063]
["bitfinex","SOLUSD",1744387685341,79.42263953,119.37,119.36,0.0001]
["bitfinex","SOLUSD",1744387686020,44.64964886,119.33,119.32,0.063]
["bitfinex","SOLUSD",1744387686204,19.07613357,119.32,119.31,1.51944917]
["bitfinex","SOLUSD",1744387686404,53.42613953,119.32,119.31,1.51944917]
["bitfinex","SOLUSD",1744387686622,53.42613953,119.32,119.31,4.917e-05]
["bitfinex","SOLUSD",1744387687229,45.07613357,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387687400,62.15885482,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387688505,70.54105482,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387693027,70.96753953,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387693813,70.54105482,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387695820,27.03184886,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387696035,44.54105482,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387696330,27.03184886,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387696533,53.03184886,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387696834,70.54105482,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387697058,53.03184886,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387697941,26.0,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387698235,16.8411,119.32,119.29,23.91212283]
["bitfinex","SOLUSD",1744387698532,8.46,119.32,119.29,23.91212283]
["bitfinex","SOLUSD",1744387698727,8.46,119.32,119.3,19.05690596]
["bitfinex","SOLUSD",1744387698930,36.15885482,119.35,119.3,19.05690596]
["bitfinex","SOLUSD",1744387698931,17.50920596,119.34,119.3,19.05690596]
["bitfinex","SOLUSD",1744387699131,8.3794,119.34,119.31,17.50920596]
["bitfinex","SOLUSD",1744387699636,8.3794,119.34,119.3,19.05690596]
["bitfinex","SOLUSD",1744387699809,25.88860596,119.34,119.3,19.05690596]
["bitfinex","SOLUSD",1744387700340,25.88860596,119.34,119.3,27.43910596]
["bitfinex","SOLUSD",1744387700639,8.3794,119.34,119.3,27.43910596]
["bitfinex","SOLUSD",1744387701427,18.64964886,119.33,119.3,1.5477]
["bitfinex","SOLUSD",1744387701619,17.50920596,119.31,119.3,1.5477]
["bitfinex","SOLUSD",1744387702143,18.64964886,119.31,119.3,1.5477]
["bitfinex","SOLUSD",1744387702437,17.50920596,119.31,119.29,0.30971687]
["bitfinex","SOLUSD",1744387702631,62.15885482,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387702938,44.64964886,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387703338,17.50920596,119.31,119.29,0.30971687]
["bitfinex","SOLUSD",1744387703830,25.89080596,119.31,119.29,0.30971687]
["bitfinex","SOLUSD",1744387704636,17.50920596,119.31,119.29,0.30971687]
["bitfinex","SOLUSD",1744387705028,27.03004886,119.33,119.3,17.50920596]
["bitfinex","SOLUSD",1744387705234,18.64964886,119.32,119.29,0.30971687]
["bitfinex","SOLUSD",1744387705435,36.15885482,119.32,119.29,0.30971687]
["bitfinex","SOLUSD",1744387705629,8.3815,119.31,119.29,0.30971687]
["bitfinex","SOLUSD",1744387706442,27.03114886,119.31,119.29,0.30971687]
["bitfinex","SOLUSD",1744387708257,44.54035482,119.31,119.29,0.30971687]
["bitfinex","SOLUSD",1744387710633,36.15885482,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387711033,17.50920596,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387711219,18.64964886,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387712148,27.03184886,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387714849,18.64964886,119.31,119.29,0.30971687]
["bitfinex","SOLUSD",1744387716052,8.3822,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387716553,44.54065482,119.31,119.29,0.30971687]
["bitfinex","SOLUSD",1744387717338,27.03144886,119.31,119.29,0.30971687]
["bitfinex","SOLUSD",1744387718427,44.54065482,119.31,119.29,0.30971687]
["bitfinex","SOLUSD",1744387719646,17.50920596,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387720530,44.54105482,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387720937,27.03184886,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387721837,38.25645382,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387722242,38.68293853,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387722637,27.03184886,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387722838,38.25645382,119.3,119.29,0.30971687]
["bitfinex","SOLUSD",1744387725170,18.64964886,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744387725346,29.87425382,119.25,119.24,1.73547108]
["bitfinex","SOLUSD",1744387727573,44.58968699,119.25,119.24,1.73547108]
["bitfinex","SOLUSD",1744387728959,35.49424886,119.27,119.24,1.73547108]
["bitfinex","SOLUSD",1744387729167,8.46,119.27,119.24,27.67620921]
["bitfinex","SOLUSD",1744387729569,16.8443,119.27,119.24,1.73547108]
["bitfinex","SOLUSD",1744387730071,34.39863813,119.27,119.24,1.73547108]
["bitfinex","SOLUSD",1744387730453,8.46,119.27,119.24,1.73547108]
["bitfinex","SOLUSD",1744387730650,8.46,119.27,119.24,27.67580921]
["bitfinex","SOLUSD",1744387730855,17.55433813,119.3,119.26,17.55433813]
["bitfinex","SOLUSD",1744387731071,8.3826,119.3,119.26,17.55433813]
["bitfinex","SOLUSD",1744387731477,18.64964886,119.3,119.26,25.93883813]
["bitfinex","SOLUSD",1744387731649,20.9493,119.34,119.28,17.55433813]
["bitfinex","SOLUSD",1744387731970,18.64964886,119.32,119.29,17.55433813]
["bitfinex","SOLUSD",1744387732171,8.46,119.35,119.29,17.55433813]
["bitfinex","SOLUSD",1744387732473,44.58338699,119.34,119.29,17.55433813]
["bitfinex","SOLUSD",1744387732649,17.55433813,119.33,119.29,17.55433813]
["bitfinex","SOLUSD",1744387733178,44.58338699,119.34,119.29,17.55433813]
["bitfinex","SOLUSD",1744387733673,44.58338699,119.34,119.29,25.93703813]
["bitfinex","SOLUSD",1744387734462,44.58338699,119.34,119.29,17.55433813]
["bitfinex","SOLUSD",1744387735367,27.02904886,119.34,119.29,25.93713813]
["bitfinex","SOLUSD",1744387735577,44.58338699,119.34,119.29,25.93713813]
["bitfinex","SOLUSD",1744387736062,27.02904886,119.34,119.3,19.18443813]
["bitfinex","SOLUSD",1744387736452,8.46,119.35,119.3,19.18443813]
["bitfinex","SOLUSD",1744387736642,8.46,119.35,119.31,17.55433813]
["bitfinex","SOLUSD",1744387736843,26.01433813,119.35,119.3,1.6301]
["bitfinex","SOLUSD",1744387737048,34.39333813,119.35,119.3,1.6301]
["bitfinex","SOLUSD",1744387737248,34.39333813,119.35,119.3,19.18443813]
["bitfinex","SOLUSD",1744387737471,36.20398699,119.34,119.3,1.6301]
["bitfinex","SOLUSD",1744387737670,8.3808,119.32,119.3,1.6301]
["bitfinex","SOLUSD",1744387738646,8.3804,119.33,119.3,1.6301]
["bitfinex","SOLUSD",1744387739882,25.93473813,119.33,119.3,1.6301]
["bitfinex","SOLUSD",1744387741164,44.58368699,119.34,119.3,1.6301]
["bitfinex","SOLUSD",1744387742274,8.3797,119.34,119.3,27.56663813]
["bitfinex","SOLUSD",1744387742459,16.839,119.35,119.31,17.55433813]
["bitfinex","SOLUSD",1744387743274,16.839,119.35,119.31,25.93553813]
["bitfinex","SOLUSD",1744387743474,16.839,119.35,119.32,17.55433813]
["bitfinex","SOLUSD",1744387743980,34.39333813,119.35,119.31,17.55433813]
["bitfinex","SOLUSD",1744387744277,18.64964886,119.34,119.3,19.18443813]
["bitfinex","SOLUSD",1744387744451,36.20398699,119.34,119.3,19.18443813]
["bitfinex","SOLUSD",1744387744971,36.20398699,119.34,119.3,27.56653813]
["bitfinex","SOLUSD",1744387745175,27.02914886,119.34,119.3,27.56653813]
["bitfinex","SOLUSD",1744387746069,44.58348699,119.34,119.3,1.6301]
["bitfinex","SOLUSD",1744387746783,44.58348699,119.34,119.3,19.18443813]
["bitfinex","SOLUSD",1744387747371,44.58348699,119.34,119.3,27.56653813]
["bitfinex","SOLUSD",1744387747575,44.58348699,119.34,119.3,1.6301]
["bitfinex","SOLUSD",1744387747760,17.55433813,119.33,119.3,1.6301]
["bitfinex","SOLUSD",1744387749282,19.60064992,119.33,119.3,1.6301]
["bitfinex","SOLUSD",1744387749479,19.60064992,119.33,119.29,6.91424518]
["bitfinex","SOLUSD",1744387749480,29.86959878,119.31,119.29,0.27874518]
["bitfinex","SOLUSD",1744387749655,11.21994992,119.3,119.29,0.27874518]
["bitfinex","SOLUSD",1744387750081,29.86959878,119.31,119.29,0.27874518]
["bitfinex","SOLUSD",1744387750559,29.86959878,119.3,119.29,0.27874518]
["bitfinex","SOLUSD",1744387750765,18.64964886,119.3,119.29,0.27874518]
["bitfinex","SOLUSD",1744387751076,29.86959878,119.3,119.29,0.27874518]
["bitfinex","SOLUSD",1744387751274,18.64964886,119.3,119.29,0.27874518]
["bitfinex","SOLUSD",1744387751878,27.03184886,119.3,119.29,0.27874518]
["bitfinex","SOLUSD",1744387752267,8.3822,119.3,119.29,0.27874518]
["bitfinex","SOLUSD",1744387752986,19.60174992,119.31,119.29,0.27874518]
["bitfinex","SOLUSD",1744387753196,19.60104992,119.32,119.29,0.27874518]
["bitfinex","SOLUSD",1744387754992,29.86959878,119.3,119.29,0.27874518]
["bitfinex","SOLUSD",1744387755398,30.01176035,119.3,119.29,4.518e-05]
["bitfinex","SOLUSD",1744387755586,44.64964886,119.27,119.26,0.22300518]
["bitfinex","SOLUSD",1744387755784,64.25389878,119.27,119.26,0.66901554]
["bitfinex","SOLUSD",1744387756367,85.64118349,119.27,119.26,5.18e-06]
["bitfinex","SOLUSD",1744387756695,25.14553357,119.26,119.24,0.063]
["bitfinex","SOLUSD",1744387756877,38.75608349,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744387757460,45.10127812,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744387758096,53.48697812,119.25,119.24,0.063]
["bitfinex","SOLUSD",1744387758270,53.48697812,119.25,119.24,0.0001]
["bitfinex","SOLUSD",1744387759085,57.64153574,119.25,119.24,0.0001]
["bitfinex","SOLUSD",1744387759781,35.92183357,119.25,119.24,0.0001]
["bitfinex","SOLUSD",1744387759982,53.48697812,119.25,119.24,0.0001]
["bitfinex","SOLUSD",1744387760985,53.48697812,119.25,119.19,0.063]
["bitfinex","SOLUSD",1744387760986,44.64964886,119.21,119.19,0.063]
["bitfinex","SOLUSD",1744387761175,36.21479341,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744387761376,44.67479341,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744387762371,53.06399341,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744387762585,53.49047812,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744387764580,53.06399341,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744387767480,44.60399341,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744387768008,45.03047812,119.2,119.19,0.063]
["bitfinex","SOLUSD",1744387768798,45.03047812,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387769283,44.60399341,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387772003,17.56514455,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387772489,8.44,119.21,119.19,0.0001]
["bitfinex","SOLUSD",1744387774116,26.00514455,119.26,119.2,17.56514455]
["bitfinex","SOLUSD",1744387774408,8.3857,119.25,119.22,17.56514455]
["bitfinex","SOLUSD",1744387774614,8.44,119.26,119.23,17.56514455]
["bitfinex","SOLUSD",1744387774810,16.8251,119.26,119.22,17.56514455]
["bitfinex","SOLUSD",1744387776084,16.8251,119.26,119.22,25.95264455]
["bitfinex","SOLUSD",1744387776285,8.44,119.26,119.23,17.56514455]
["bitfinex","SOLUSD",1744387776718,26.00514455,119.26,119.2,1.6643]
["bitfinex","SOLUSD",1744387776885,17.56514455,119.23,119.2,1.6643]
["bitfinex","SOLUSD",1744387777202,17.56514455,119.24,119.2,1.6643]
["bitfinex","SOLUSD",1744387777789,17.56514455,119.24,119.2,27.61844455]
["bitfinex","SOLUSD",1744387777990,17.56514455,119.24,119.2,19.22944455]
["bitfinex","SOLUSD",1744387778191,25.95204455,119.24,119.2,19.22944455]
["bitfinex","SOLUSD",1744387779906,25.95114455,119.25,119.2,27.61824455]
["bitfinex","SOLUSD",1744387780101,25.95114455,119.25,119.21,17.56514455]
["bitfinex","SOLUSD",1744387780301,25.95114455,119.25,119.2,19.22944455]
["bitfinex","SOLUSD",1744387780494,17.56514455,119.24,119.2,19.22944455]
["bitfinex","SOLUSD",1744387781824,17.56514455,119.23,119.2,1.6643]
["bitfinex","SOLUSD",1744387781991,17.56514455,119.21,119.19,0.0001]
["bitfinex","SOLUSD",1744387782190,8.3892,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387782690,17.56514455,119.21,119.19,0.0001]
["bitfinex","SOLUSD",1744387782997,26.00514455,119.21,119.19,0.0001]
["bitfinex","SOLUSD",1744387783194,36.21479341,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387785398,44.60399341,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387786612,45.03047812,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387787908,44.60399341,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387790306,27.03884886,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387790623,8.3892,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387791043,8.3887,119.21,119.19,1.6519]
["bitfinex","SOLUSD",1744387791536,8.3878,119.22,119.19,1.6519]
["bitfinex","SOLUSD",1744387793323,25.95294455,119.22,119.19,1.6519]
["bitfinex","SOLUSD",1744387793651,27.03674886,119.23,119.19,19.21704455]
["bitfinex","SOLUSD",1744387793849,44.60189341,119.23,119.19,1.6519]
["bitfinex","SOLUSD",1744387794851,17.56514455,119.22,119.19,1.6519]
["bitfinex","SOLUSD",1744387795242,27.03674886,119.23,119.19,1.6519]
["bitfinex","SOLUSD",1744387795446,17.56514455,119.22,119.19,1.6519]
["bitfinex","SOLUSD",1744387795750,25.95354455,119.22,119.19,1.6519]
["bitfinex","SOLUSD",1744387796151,8.3884,119.22,119.19,1.6519]
["bitfinex","SOLUSD",1744387799530,8.3884,119.22,119.19,8.2946]
["bitfinex","SOLUSD",1744387800349,29.3526,119.24,119.19,25.85974455]
["bitfinex","SOLUSD",1744387800541,17.56514455,119.23,119.19,8.2946]
["bitfinex","SOLUSD",1744387801330,46.91774455,119.24,119.19,34.24964455]
["bitfinex","SOLUSD",1744387801531,46.91774455,119.24,119.19,25.85974455]
["bitfinex","SOLUSD",1744387801951,29.3526,119.24,119.19,25.85974455]
["bitfinex","SOLUSD",1744387802163,46.91774455,119.24,119.19,34.24964455]
["bitfinex","SOLUSD",1744387802330,46.91774455,119.24,119.19,25.85974455]
["bitfinex","SOLUSD",1744387802734,17.56514455,119.23,119.19,8.2946]
["bitfinex","SOLUSD",1744387803167,29.3526,119.24,119.19,34.24954455]
["bitfinex","SOLUSD",1744387803461,8.3864,119.24,119.19,16.6844]
["bitfinex","SOLUSD",1744387803762,17.56514455,119.23,119.19,34.24954455]
["bitfinex","SOLUSD",1744387804143,25.95154455,119.24,119.19,34.24954455]
["bitfinex","SOLUSD",1744387804338,25.95154455,119.24,119.19,25.85974455]
["bitfinex","SOLUSD",1744387804674,17.56514455,119.22,119.19,8.2946]
["bitfinex","SOLUSD",1744387806173,17.56514455,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387806351,36.21479341,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387806674,53.04399341,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387808574,16.8292,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387808875,34.39434455,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387809058,16.8292,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387809253,34.39434455,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387809447,53.04399341,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387814554,53.47047812,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387816276,53.04399341,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387819256,16.8292,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387820675,8.44,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387822290,270.1,119.25,119.19,0.0001]
["bitfinex","SOLUSD",1744387822465,27.03634886,119.24,119.19,0.0001]
["bitfinex","SOLUSD",1744387822666,44.60149341,119.24,119.19,0.0001]
["bitfinex","SOLUSD",1744387822878,44.60149341,119.24,119.19,17.56524455]
["bitfinex","SOLUSD",1744387823196,27.03634886,119.24,119.2,17.56514455]
["bitfinex","SOLUSD",1744387823499,44.60149341,119.24,119.2,17.56514455]
["bitfinex","SOLUSD",1744387823781,25.95184455,119.24,119.2,17.56514455]
["bitfinex","SOLUSD",1744387823976,296.05124455,119.25,119.2,17.56514455]
["bitfinex","SOLUSD",1744387824377,278.4861,119.25,119.19,0.0001]
["bitfinex","SOLUSD",1744387824558,296.05124455,119.25,119.2,25.95394455]
["bitfinex","SOLUSD",1744387824981,17.56514455,119.24,119.2,25.95394455]
["bitfinex","SOLUSD",1744387825675,34.39124455,119.25,119.2,25.95394455]
["bitfinex","SOLUSD",1744387826185,17.56514455,119.24,119.2,25.95394455]
["bitfinex","SOLUSD",1744387826389,17.56514455,119.21,119.19,0.0001]
["bitfinex","SOLUSD",1744387827584,17.56514455,119.22,119.19,0.0001]
["bitfinex","SOLUSD",1744387827979,8.3885,119.21,119.19,0.0001]
["bitfinex","SOLUSD",1744387828367,18.64964886,119.24,119.19,17.56524455]
["bitfinex","SOLUSD",1744387828368,17.56514455,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387828587,16.8259,119.25,119.21,17.56514455]
["bitfinex","SOLUSD",1744387828774,17.56514455,119.24,119.19,17.56524455]
["bitfinex","SOLUSD",1744387829476,17.56514455,119.23,119.19,0.0001]
["bitfinex","SOLUSD",1744387829989,25.95294455,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387830295,8.44,119.25,119.2,17.56514455]
["bitfinex","SOLUSD",1744387830472,8.44,119.25,119.22,17.56514455]
["bitfinex","SOLUSD",1744387830968,8.44,119.25,119.21,17.56514455]
["bitfinex","SOLUSD",1744387831592,17.56514455,119.24,119.2,17.56514455]
["bitfinex","SOLUSD",1744387831966,25.95204455,119.24,119.2,25.95434455]
["bitfinex","SOLUSD",1744387832162,8.44,119.25,119.2,25.95434455]
["bitfinex","SOLUSD",1744387832163,34.39114455,119.25,119.2,25.95434455]
["bitfinex","SOLUSD",1744387832395,34.39114455,119.25,119.21,17.56514455]
["bitfinex","SOLUSD",1744387832567,26.00514455,119.25,119.21,17.56514455]
["bitfinex","SOLUSD",1744387832891,8.44,119.25,119.23,1.5269]
["bitfinex","SOLUSD",1744387834089,8.44,119.25,119.23,9.9138]
["bitfinex","SOLUSD",1744387834295,25.94944455,119.27,119.23,9.9138]
["bitfinex","SOLUSD",1744387834592,25.94944455,119.27,119.23,1.5269]
["bitfinex","SOLUSD",1744387835290,17.56514455,119.26,119.23,1.5269]
["bitfinex","SOLUSD",1744387835690,25.94944455,119.27,119.23,9.9138]
["bitfinex","SOLUSD",1744387835889,25.94944455,119.27,119.23,7.9794]
["bitfinex","SOLUSD",1744387836194,25.94944455,119.27,119.23,16.3662]
["bitfinex","SOLUSD",1744387836390,25.94884455,119.28,119.23,33.93134455]
["bitfinex","SOLUSD",1744387837087,25.94884455,119.28,119.24,17.56514455]
["bitfinex","SOLUSD",1744387837287,25.94884455,119.28,119.23,16.3662]
["bitfinex","SOLUSD",1744387837492,25.94884455,119.28,119.23,33.93134455]
["bitfinex","SOLUSD",1744387838074,18.64964886,119.28,119.24,17.56514455]
["bitfinex","SOLUSD",1744387838477,0.03,119.29,119.25,17.56514455]
["bitfinex","SOLUSD",1744387839383,0.03,119.29,119.26,17.56514455]
["bitfinex","SOLUSD",1744387839582,0.03,119.29,119.26,25.94984455]
["bitfinex","SOLUSD",1744387840001,0.03,119.29,119.28,17.56514455]
["bitfinex","SOLUSD",1744387840180,0.03,119.29,119.28,25.47384455]
["bitfinex","SOLUSD",1744387841706,0.03,119.29,119.28,33.85744455]
["bitfinex","SOLUSD",1744387842590,0.03,119.29,119.28,7.9087]
["bitfinex","SOLUSD",1744387843305,0.03,119.29,119.28,1.5529]
["bitfinex","SOLUSD",1744387844510,0.03,119.29,119.28,19.11804455]
["bitfinex","SOLUSD",1744387844707,0.03,119.29,119.28,27.50164455]
["bitfinex","SOLUSD",1744387845285,0.03,119.29,119.28,27.92812926]
["bitfinex","SOLUSD",1744387846517,0.03,119.29,119.28,19.11804455]
["bitfinex","SOLUSD",1744387846700,0.03,119.29,119.28,1.5529]
["bitfinex","SOLUSD",1744387846907,0.03,119.29,119.28,19.11804455]
["bitfinex","SOLUSD",1744387847205,0.03,119.29,119.28,1.5529]
["bitfinex","SOLUSD",1744387847384,0.03,119.29,119.28,27.50164455]
["bitfinex","SOLUSD",1744387847586,0.03,119.29,119.28,19.11804455]
["bitfinex","SOLUSD",1744387848514,0.03,119.29,119.28,1.5529]
["bitfinex","SOLUSD",1744387849301,0.03,119.29,119.25,33.45804455]
["bitfinex","SOLUSD",1744387849822,17.59514455,119.29,119.25,7.5079]
["bitfinex","SOLUSD",1744387850111,8.3836,119.28,119.25,7.5079]
["bitfinex","SOLUSD",1744387850613,25.94874455,119.28,119.25,1.5005]
["bitfinex","SOLUSD",1744387850784,17.56514455,119.27,119.23,8.3868]
["bitfinex","SOLUSD",1744387851390,17.56514455,119.27,119.23,25.95194455]
["bitfinex","SOLUSD",1744387851598,25.94874455,119.28,119.23,25.95194455]
["bitfinex","SOLUSD",1744387853195,25.97834455,119.29,119.25,17.56514455]
["bitfinex","SOLUSD",1744387853808,17.56514455,119.28,119.24,17.99162926]
["bitfinex","SOLUSD",1744387854029,17.56514455,119.28,119.24,17.56514455]
["bitfinex","SOLUSD",1744387855524,17.56514455,119.28,119.24,25.95104455]
["bitfinex","SOLUSD",1744387855724,0.03,119.29,119.25,17.56514455]
["bitfinex","SOLUSD",1744387855898,0.03,119.29,119.26,17.56514455]
["bitfinex","SOLUSD",1744387856424,0.03,119.29,119.27,17.56514455]
["bitfinex","SOLUSD",1744387856721,0.03,119.29,119.27,19.21544455]
["bitfinex","SOLUSD",1744387857125,0.03,119.29,119.28,17.56514455]
["bitfinex","SOLUSD",1744387857502,0.03,119.29,119.28,25.94874455]
["bitfinex","SOLUSD",1744387858618,0.03,119.29,119.28,17.56514455]
["bitfinex","SOLUSD",1744387858806,0.03,119.29,119.27,25.71004455]
["bitfinex","SOLUSD",1744387859015,0.03,119.29,119.27,8.1449]
["bitfinex","SOLUSD",1744387860014,0.03,119.29,119.27,16.5292]
["bitfinex","SOLUSD",1744387860599,0.03,119.29,119.27,8.1449]
["bitfinex","SOLUSD",1744387862025,0.03,119.29,119.27,16.5291]
["bitfinex","SOLUSD",1744387862206,0.03,119.29,119.27,34.09424455]
["bitfinex","SOLUSD",1744387862414,0.03,119.29,119.28,17.56514455]
["bitfinex","SOLUSD",1744387862745,0.03,119.29,119.28,17.99162926]
["bitfinex","SOLUSD",1744387863401,0.03,119.29,119.28,35.55677381]
["bitfinex","SOLUSD",1744387863721,0.03,119.29,119.28,21.07344458]
["bitfinex","SOLUSD",1744387864317,0.03,119.29,119.28,29.45704458]
["bitfinex","SOLUSD",1744387866752,0.03,119.29,119.28,47.02218913]
["bitfinex","SOLUSD",1744387867116,0.03,119.3,119.29,0.42648471]
["bitfinex","SOLUSD",1744387867311,0.03,119.32,119.31,0.14216157]
["bitfinex","SOLUSD",1744387867512,0.03,119.32,119.31,17.99162926]
["bitfinex","SOLUSD",1744387867920,0.03,119.32,119.31,17.56514455]
["bitfinex","SOLUSD",1744387868241,0.03,119.32,119.3,1.6644]
["bitfinex","SOLUSD",1744387868442,0.03,119.32,119.3,10.0465]
["bitfinex","SOLUSD",1744387868825,0.03,119.32,119.3,27.61164455]
["bitfinex","SOLUSD",1744387869229,0.03,119.32,119.31,17.56514455]
["bitfinex","SOLUSD",1744387870248,0.03,119.32,119.31,17.99162926]
["bitfinex","SOLUSD",1744387870545,0.03,119.32,119.31,26.37312926]
["bitfinex","SOLUSD",1744387871043,0.03,119.32,119.31,25.94664455]
["bitfinex","SOLUSD",1744387871652,0.03,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1744387871955,0.03,119.32,119.31,25.94664455]
["bitfinex","SOLUSD",1744387873434,0.03,119.32,119.3,27.61154455]
["bitfinex","SOLUSD",1744387874333,0.03,119.32,119.31,17.56514455]
["bitfinex","SOLUSD",1744387874537,0.03,119.32,119.3,10.0464]
["bitfinex","SOLUSD",1744387874738,0.03,119.32,119.3,27.61154455]
["bitfinex","SOLUSD",1744387874956,17.59514455,119.32,119.27,25.86150612]
["bitfinex","SOLUSD",1744387875254,17.56514455,119.29,119.25,25.95034455]
["bitfinex","SOLUSD",1744387875421,17.56514455,119.27,119.23,1.6596]
["bitfinex","SOLUSD",1744387875625,17.56514455,119.28,119.23,27.61144455]
["bitfinex","SOLUSD",1744387875843,17.56514455,119.29,119.24,17.56514455]
["bitfinex","SOLUSD",1744387876024,54.26644886,119.31,119.24,17.56514455]
["bitfinex","SOLUSD",1744387876025,17.56514455,119.28,119.24,17.56514455]
["bitfinex","SOLUSD",1744387876239,43.56514455,119.28,119.24,17.56514455]
["bitfinex","SOLUSD",1744387876432,43.56514455,119.28,119.23,27.61144455]
["bitfinex","SOLUSD",1744387877554,51.94904455,119.28,119.23,27.61144455]
["bitfinex","SOLUSD",1744387878046,51.94904455,119.28,119.24,17.56514455]
["bitfinex","SOLUSD",1744387878047,34.3839,119.28,119.24,17.56514455]
["bitfinex","SOLUSD",1744387878640,34.3839,119.28,119.24,25.95124455]
["bitfinex","SOLUSD",1744387878842,26.0,119.28,119.24,25.95124455]
["bitfinex","SOLUSD",1744387879351,26.0,119.28,119.25,17.56514455]
["bitfinex","SOLUSD",1744387880156,25.94784455,119.3,119.25,17.56514455]
["bitfinex","SOLUSD",1744387880532,17.56514455,119.29,119.25,17.56514455]
["bitfinex","SOLUSD",1744387880955,17.56514455,119.29,119.25,25.95054455]
["bitfinex","SOLUSD",1744387881167,25.94784455,119.3,119.25,25.95054455]
["bitfinex","SOLUSD",1744387881458,25.94694455,119.31,119.27,17.56514455]
["bitfinex","SOLUSD",1744387881830,8.3818,119.31,119.27,17.56514455]
["bitfinex","SOLUSD",1744387882863,17.56514455,119.3,119.25,17.99162926]
["bitfinex","SOLUSD",1744387883034,17.56514455,119.29,119.25,17.56514455]
["bitfinex","SOLUSD",1744387883229,17.56514455,119.3,119.25,17.56514455]
["bitfinex","SOLUSD",1744387884861,25.94694455,119.31,119.26,17.56514455]
["bitfinex","SOLUSD",1744387885041,25.94694455,119.31,119.26,25.94954455]
["bitfinex","SOLUSD",1744387885454,17.56514455,119.3,119.26,25.94954455]
["bitfinex","SOLUSD",1744387885661,17.56514455,119.3,119.26,8.3844]
["bitfinex","SOLUSD",1744387886159,17.56514455,119.3,119.26,25.94954455]
["bitfinex","SOLUSD",1744387886362,25.94694455,119.31,119.26,25.94954455]
["bitfinex","SOLUSD",1744387888341,17.56514455,119.28,119.23,1.6596]
["bitfinex","SOLUSD",1744387888680,17.56514455,119.26,119.21,26.09580612]
["bitfinex","SOLUSD",1744387888970,17.56514455,119.26,119.22,17.56514455]
["bitfinex","SOLUSD",1744387889564,17.56514455,119.25,119.21,26.09580612]
["bitfinex","SOLUSD",1744387889749,17.56514455,119.25,119.2,16.3063]
["bitfinex","SOLUSD",1744387889946,17.56514455,119.25,119.21,17.56514455]
["bitfinex","SOLUSD",1744387890346,17.56514455,119.26,119.21,25.95354455]
["bitfinex","SOLUSD",1744387890560,17.56514455,119.25,119.21,17.56514455]
["bitfinex","SOLUSD",1744387891144,17.56514455,119.25,119.2,19.06874455]
["bitfinex","SOLUSD",1744387891475,26.0,119.24,119.22,17.56514455]
["bitfinex","SOLUSD",1744387891964,25.94944455,119.27,119.22,17.56514455]
["bitfinex","SOLUSD",1744387892338,8.3857,119.25,119.22,17.56514455]
["bitfinex","SOLUSD",1744387892570,27.03504886,119.26,119.22,17.56514455]
["bitfinex","SOLUSD",1744387892755,27.03504886,119.26,119.22,25.95284455]
["bitfinex","SOLUSD",1744387892952,44.60019341,119.26,119.22,17.56514455]
["bitfinex","SOLUSD",1744387893156,44.60019341,119.26,119.21,25.95324455]
["bitfinex","SOLUSD",1744387893468,44.60019341,119.26,119.22,17.56514455]
["bitfinex","SOLUSD",1744387895567,44.60019341,119.26,119.22,25.95284455]
["bitfinex","SOLUSD",1744387895868,44.60019341,119.26,119.21,25.95334455]
["bitfinex","SOLUSD",1744387897467,27.03504886,119.26,119.22,17.56514455]
["bitfinex","SOLUSD",1744387898770,44.60019341,119.26,119.21,25.95334455]
["bitfinex","SOLUSD",1744387899062,17.56514455,119.25,119.2,10.03476157]
["bitfinex","SOLUSD",1744387899273,17.56514455,119.25,119.21,17.56514455]
["bitfinex","SOLUSD",1744387899478,44.60019341,119.26,119.21,17.56514455]
["bitfinex","SOLUSD",1744387899967,36.21479341,119.25,119.2,19.06874455]
["bitfinex","SOLUSD",1744387900569,17.56514455,119.24,119.19,17.56524455]
["bitfinex","SOLUSD",1744387900773,17.56514455,119.23,119.19,0.0001]
["bitfinex","SOLUSD",1744387901161,8.4,119.24,119.19,0.0001]
["bitfinex","SOLUSD",1744387901362,17.56514455,119.23,119.19,0.0001]
["bitfinex","SOLUSD",1744387901566,8.3871,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387901762,27.03674886,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387902853,17.56514455,119.22,119.19,0.0001]
["bitfinex","SOLUSD",1744387903772,8.3885,119.21,119.19,0.0001]
["bitfinex","SOLUSD",1744387905165,17.56514455,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387905369,36.21479341,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387905775,44.60399341,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387905973,27.03884886,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387907078,25.95434455,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387907294,44.60399341,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387908979,20.9707,119.22,119.19,0.0001]
["bitfinex","SOLUSD",1744387908980,8.3889,119.21,119.19,0.0001]
["bitfinex","SOLUSD",1744387910083,26.0,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1744387910679,8.3874,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387910882,27.03704886,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387911190,44.60219341,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387911987,8.3874,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387912162,27.03704886,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387912493,27.03704886,119.23,119.19,25.95494455]
["bitfinex","SOLUSD",1744387913385,27.03704886,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387914694,27.03704886,119.23,119.19,0.0001]
["bitfinex","SOLUSD",1744387914870,27.03704886,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387915688,27.03704886,119.23,119.19,25.95464455]
["bitfinex","SOLUSD",1744387916598,44.60219341,119.23,119.19,8.3895]
["bitfinex","SOLUSD",1744387916894,27.03704886,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387917079,44.60219341,119.23,119.19,0.0001]
["bitfinex","SOLUSD",1744387917576,44.60219341,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387917779,27.03704886,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387917984,44.60219341,119.23,119.19,17.56524455]
["bitfinex","SOLUSD",1744387919189,18.64964886,119.22,119.19,17.56524455]
["bitfinex","SOLUSD",1744387919373,18.64964886,119.22,119.19,11.01845231]
["bitfinex","SOLUSD",1744387919669,18.64964886,119.22,119.18,17.37425231]
["bitfinex","SOLUSD",1744387920192,27.03794886,119.22,119.18,17.37425231]
["bitfinex","SOLUSD",1744387922273,27.03794886,119.22,119.19,11.23835231]
["bitfinex","SOLUSD",1744387922771,27.03794886,119.22,119.18,17.37425231]
["bitfinex","SOLUSD",1744387923694,11.23835231,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744387923883,11.23835231,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744387924594,8.3899,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744387924801,38.27790117,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744387925171,46.67790117,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744387926889,16.7899,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744387927206,0.14216157,119.23,119.18,11.30135231]
["bitfinex","SOLUSD",1744387927207,8.4,119.23,119.18,11.30135231]
["bitfinex","SOLUSD",1744387927382,8.4,119.23,119.19,11.23835231]
["bitfinex","SOLUSD",1744387927701,8.4,119.23,119.2,11.23835231]
["bitfinex","SOLUSD",1744387928196,19.63835231,119.23,119.19,11.23835231]
["bitfinex","SOLUSD",1744387928404,8.4,119.23,119.2,11.23835231]
["bitfinex","SOLUSD",1744387928893,16.7873,119.23,119.2,11.23835231]
["bitfinex","SOLUSD",1744387931283,16.7873,119.23,119.2,17.55687365]
["bitfinex","SOLUSD",1744387932187,16.7873,119.23,119.19,17.55687365]
["bitfinex","SOLUSD",1744387932390,36.20652251,119.22,119.18,0.063]
["bitfinex","SOLUSD",1744387933393,8.3885,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744387934604,44.59472251,119.22,119.18,0.063]
["bitfinex","SOLUSD",1744387934801,44.59472251,119.22,119.18,17.61987365]
["bitfinex","SOLUSD",1744387935113,27.03784886,119.22,119.18,17.61987365]
["bitfinex","SOLUSD",1744387935416,16.7872,119.23,119.2,17.55687365]
["bitfinex","SOLUSD",1744387935595,8.4,119.23,119.2,17.55687365]
["bitfinex","SOLUSD",1744387938307,8.387,119.24,119.2,25.94607365]
["bitfinex","SOLUSD",1744387938510,8.387,119.24,119.21,17.55687365]
["bitfinex","SOLUSD",1744387940507,27.03564886,119.25,119.22,17.55687365]
["bitfinex","SOLUSD",1744387940707,18.64964886,119.25,119.22,17.55687365]
["bitfinex","SOLUSD",1744387940906,18.64964886,119.25,119.23,17.55687365]
["bitfinex","SOLUSD",1744387941205,34.34147365,119.27,119.23,17.55687365]
["bitfinex","SOLUSD",1744387941412,16.7846,119.27,119.24,17.55687365]
["bitfinex","SOLUSD",1744387942190,16.7846,119.27,119.23,25.94367365]
["bitfinex","SOLUSD",1744387943715,36.20652251,119.26,119.21,17.55687365]
["bitfinex","SOLUSD",1744387944589,8.3857,119.25,119.22,17.55687365]
["bitfinex","SOLUSD",1744387945221,26.0,119.26,119.23,17.55687365]
["bitfinex","SOLUSD",1744387945389,0.03,119.28,119.21,0.42648471]
["bitfinex","SOLUSD",1744387945390,0.03,119.28,119.24,17.55687365]
["bitfinex","SOLUSD",1744387945598,0.03,119.28,119.25,17.55687365]
["bitfinex","SOLUSD",1744387946315,0.03,119.28,119.27,17.55687365]
["bitfinex","SOLUSD",1744387947393,0.03,119.28,119.25,27.49257365]
["bitfinex","SOLUSD",1744387947588,0.03,119.28,119.25,19.10717365]
["bitfinex","SOLUSD",1744387948220,0.03,119.28,119.26,17.55687365]
["bitfinex","SOLUSD",1744387948517,0.03,119.28,119.27,17.55687365]
["bitfinex","SOLUSD",1744387949204,0.03,119.28,119.26,17.55687365]
["bitfinex","SOLUSD",1744387950116,0.03,119.28,119.26,25.94167365]
["bitfinex","SOLUSD",1744387950322,0.03,119.28,119.25,1.5503]
["bitfinex","SOLUSD",1744387950499,0.03,119.28,119.25,19.10717365]
["bitfinex","SOLUSD",1744387952719,0.03,119.28,119.26,17.55687365]
["bitfinex","SOLUSD",1744387953331,0.03,119.28,119.25,27.49277365]
["bitfinex","SOLUSD",1744387953705,0.03,119.28,119.26,17.55687365]
["bitfinex","SOLUSD",1744387955832,17.58687365,119.28,119.25,1.5503]
["bitfinex","SOLUSD",1744387956024,25.94117365,119.27,119.23,25.94387365]
["bitfinex","SOLUSD",1744387956208,25.94117365,119.27,119.22,25.94427365]
["bitfinex","SOLUSD",1744387956209,17.55687365,119.26,119.22,25.94427365]
["bitfinex","SOLUSD",1744387956409,25.94117365,119.27,119.23,17.55687365]
["bitfinex","SOLUSD",1744387956804,8.3843,119.27,119.23,17.55687365]
["bitfinex","SOLUSD",1744387957023,25.94117365,119.27,119.22,25.94427365]
["bitfinex","SOLUSD",1744387957426,19.61610978,119.27,119.22,19.61920978]
["bitfinex","SOLUSD",1744387958030,19.61610978,119.27,119.23,11.23180978]
["bitfinex","SOLUSD",1744387958426,19.61610978,119.27,119.23,19.61880978]
["bitfinex","SOLUSD",1744387958634,8.3843,119.27,119.23,19.61880978]
["bitfinex","SOLUSD",1744387958814,19.64570978,119.28,119.23,19.61880978]
["bitfinex","SOLUSD",1744387959012,18.64964886,119.27,119.24,11.23180978]
["bitfinex","SOLUSD",1744387959406,18.64964886,119.27,119.24,17.54474769]
["bitfinex","SOLUSD",1744387961531,18.64964886,119.27,119.24,25.93104769]
["bitfinex","SOLUSD",1744387962022,8.4139,119.28,119.25,17.54474769]
["bitfinex","SOLUSD",1744387962238,0.03,119.28,119.25,17.54474769]
["bitfinex","SOLUSD",1744387962820,0.03,119.28,119.25,25.93004769]
["bitfinex","SOLUSD",1744387963325,0.03,119.28,119.25,17.54474769]
["bitfinex","SOLUSD",1744387963730,0.03,119.28,119.24,25.93084769]
["bitfinex","SOLUSD",1744387963933,0.03,119.28,119.25,17.54474769]
["bitfinex","SOLUSD",1744387965331,0.03,119.28,119.25,25.92974769]
["bitfinex","SOLUSD",1744387965517,0.03,119.28,119.26,17.54474769]
["bitfinex","SOLUSD",1744387967243,0.03,119.28,119.25,25.92974769]
["bitfinex","SOLUSD",1744387967419,0.03,119.28,119.25,17.54474769]
["bitfinex","SOLUSD",1744387969139,0.03,119.28,119.26,17.54474769]
["bitfinex","SOLUSD",1744387975120,18.64964886,119.27,119.21,10.13436157]
["bitfinex","SOLUSD",1744387975320,36.19439655,119.27,119.22,17.54474769]
["bitfinex","SOLUSD",1744387975529,18.64964886,119.25,119.19,17.54474769]
["bitfinex","SOLUSD",1744387975735,8.3871,119.23,119.18,10.0695]
["bitfinex","SOLUSD",1744387975929,8.3871,119.23,119.19,17.54474769]
["bitfinex","SOLUSD",1744387976428,8.3871,119.23,119.2,17.54474769]
["bitfinex","SOLUSD",1744387976620,36.19439655,119.25,119.22,17.54474769]
["bitfinex","SOLUSD",1744387976621,8.386,119.25,119.22,17.54474769]
["bitfinex","SOLUSD",1744387976827,8.386,119.25,119.23,17.54474769]
["bitfinex","SOLUSD",1744387977235,16.7653,119.26,119.23,17.54474769]
["bitfinex","SOLUSD",1744387977549,39.63914886,119.28,119.24,17.54474769]
["bitfinex","SOLUSD",1744387977550,8.414,119.28,119.24,17.54474769]
["bitfinex","SOLUSD",1744387977748,8.414,119.28,119.25,17.54474769]
["bitfinex","SOLUSD",1744387977922,0.03,119.28,119.25,17.54474769]
["bitfinex","SOLUSD",1744387979848,0.03,119.28,119.26,17.54474769]
["bitfinex","SOLUSD",1744387984254,0.03,119.28,119.23,1.6398]
["bitfinex","SOLUSD",1744387984562,0.03,119.28,119.24,17.54474769]
["bitfinex","SOLUSD",1744387984866,17.57474769,119.28,119.24,17.54474769]
["bitfinex","SOLUSD",1744387985259,8.3843,119.27,119.24,17.54474769]
["bitfinex","SOLUSD",1744387985959,8.3843,119.27,119.23,1.6398]
["bitfinex","SOLUSD",1744387986166,17.54474769,119.25,119.2,1.6441]
["bitfinex","SOLUSD",1744387986362,18.64964886,119.26,119.2,19.18884769]
["bitfinex","SOLUSD",1744387986532,17.54474769,119.25,119.2,19.18884769]
["bitfinex","SOLUSD",1744387986732,17.54474769,119.25,119.2,1.6441]
["bitfinex","SOLUSD",1744387986954,17.54474769,119.25,119.2,19.18884769]
["bitfinex","SOLUSD",1744387987267,8.3864,119.24,119.2,19.18884769]
["bitfinex","SOLUSD",1744387988363,8.3864,119.24,119.21,17.54474769]
["bitfinex","SOLUSD",1744387988533,8.386,119.25,119.21,17.54474769]
["bitfinex","SOLUSD",1744387988733,8.386,119.25,119.2,19.18884769]
["bitfinex","SOLUSD",1744387988734,25.93074769,119.25,119.2,19.18884769]
["bitfinex","SOLUSD",1744387988931,17.54474769,119.24,119.2,1.6441]
["bitfinex","SOLUSD",1744387989260,8.3892,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744387990058,20.9668,119.24,119.18,17.60774769]
["bitfinex","SOLUSD",1744387990238,44.58149655,119.23,119.19,17.54474769]
["bitfinex","SOLUSD",1744387990752,44.58149655,119.23,119.18,17.60774769]
["bitfinex","SOLUSD",1744387990954,44.58149655,119.23,119.18,0.063]
["bitfinex","SOLUSD",1744387991260,8.3885,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744387991460,27.03814886,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744387993256,44.58289655,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744387994634,27.03814886,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744387995263,25.93284769,119.22,119.18,17.60774769]
["bitfinex","SOLUSD",1744387995840,8.3881,119.22,119.18,17.60774769]
["bitfinex","SOLUSD",1744387996259,8.3881,119.22,119.19,17.54474769]
["bitfinex","SOLUSD",1744387996758,8.3881,119.22,119.18,17.60774769]
["bitfinex","SOLUSD",1744387996970,25.93284769,119.22,119.18,17.60774769]
["bitfinex","SOLUSD",1744387997258,8.3881,119.22,119.18,17.60774769]
["bitfinex","SOLUSD",1744387997466,8.3881,119.22,119.19,17.54474769]
["bitfinex","SOLUSD",1744387997663,8.3881,119.22,119.18,25.99824769]
["bitfinex","SOLUSD",1744387997863,25.93284769,119.22,119.18,17.60774769]
["bitfinex","SOLUSD",1744387998060,8.3881,119.22,119.19,17.54474769]
["bitfinex","SOLUSD",1744387998473,8.3881,119.22,119.18,25.99824769]
["bitfinex","SOLUSD",1744387998648,25.93284769,119.22,119.18,0.063]
["bitfinex","SOLUSD",1744388000766,17.54474769,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744388001555,36.19439655,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744388001869,17.54474769,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744388002045,36.19439655,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744388003064,8.3892,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744388004368,25.93394769,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744388005667,18.64964886,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744388006480,36.19439655,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744388007561,44.58429655,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744388009353,8.3892,119.2,119.18,0.063]
["bitfinex","SOLUSD",1744388009547,29.89806397,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744388010275,18.64964886,119.19,119.18,0.063]
["bitfinex","SOLUSD",1744388010655,19.63711511,119.21,119.18,0.063]
["bitfinex","SOLUSD",1744388010958,19.63711511,119.21,119.08,1.5996]
["bitfinex","SOLUSD",1744388010959,0.14216157,119.16,119.08,1.5996]
["bitfinex","SOLUSD",1744388011150,11.24841511,119.11,119.06,6.4411]
["bitfinex","SOLUSD",1744388011352,11.24841511,119.1,119.06,17.68951511]
["bitfinex","SOLUSD",1744388011677,19.64431511,119.11,119.07,11.24841511]
["bitfinex","SOLUSD",1744388011856,8.3959,119.11,119.07,11.24841511]
["bitfinex","SOLUSD",1744388013376,25.98800006,119.12,119.07,17.59320006]
["bitfinex","SOLUSD",1744388015048,25.98800006,119.12,119.06,14.8401]
["bitfinex","SOLUSD",1744388015255,8.3963,119.1,119.05,9.9416]
["bitfinex","SOLUSD",1744388015473,8.3963,119.1,119.06,17.59320006]
["bitfinex","SOLUSD",1744388015663,25.98950006,119.1,119.06,17.59320006]
["bitfinex","SOLUSD",1744388017187,8.3963,119.1,119.06,17.59320006]
["bitfinex","SOLUSD",1744388017362,8.3963,119.1,119.07,17.59320006]
["bitfinex","SOLUSD",1744388017566,27.04544886,119.11,119.08,17.59320006]
["bitfinex","SOLUSD",1744388017760,8.3948,119.12,119.08,17.59320006]
["bitfinex","SOLUSD",1744388018072,25.98800006,119.12,119.08,17.59320006]
["bitfinex","SOLUSD",1744388018984,8.3948,119.12,119.09,17.59320006]
["bitfinex","SOLUSD",1744388019473,8.3948,119.12,119.08,17.59320006]
["bitfinex","SOLUSD",1744388021764,25.98770006,119.13,119.09,17.59320006]
["bitfinex","SOLUSD",1744388021958,51.98700006,119.14,119.09,17.59320006]
["bitfinex","SOLUSD",1744388022172,18.64964886,119.13,119.09,17.59320006]
["bitfinex","SOLUSD",1744388022420,18.64964886,119.13,119.06,8.68302314]
["bitfinex","SOLUSD",1744388022421,17.59320006,119.11,119.06,8.68302314]
["bitfinex","SOLUSD",1744388022574,17.59320006,119.12,119.07,17.59320006]
["bitfinex","SOLUSD",1744388022881,17.59320006,119.12,119.06,8.68302314]
["bitfinex","SOLUSD",1744388023078,17.59320006,119.12,119.07,17.59320006]
["bitfinex","SOLUSD",1744388023259,17.59320006,119.12,119.06,8.68302314]
["bitfinex","SOLUSD",1744388023457,17.59320006,119.12,119.07,17.59320006]
["bitfinex","SOLUSD",1744388023958,25.98910006,119.11,119.07,17.59320006]
["bitfinex","SOLUSD",1744388024183,18.64964886,119.1,119.06,17.59320006]
["bitfinex","SOLUSD",1744388024371,36.24284892,119.1,119.05,19.13530006]
["bitfinex","SOLUSD",1744388024883,17.59320006,119.09,119.04,8.7293536]
["bitfinex","SOLUSD",1744388025071,18.64964886,119.1,119.07,17.59320006]
["bitfinex","SOLUSD",1744388025267,18.64964886,119.1,119.06,17.59320006]
["bitfinex","SOLUSD",1744388025268,36.24284892,119.1,119.06,17.59320006]
["bitfinex","SOLUSD",1744388025789,17.59320006,119.1,119.06,17.59320006]
["bitfinex","SOLUSD",1744388025960,8.0233,119.12,119.06,17.59320006]
["bitfinex","SOLUSD",1744388025961,17.59320006,119.11,119.07,17.59320006]
["bitfinex","SOLUSD",1744388027264,44.63944892,119.1,119.06,17.59320006]
["bitfinex","SOLUSD",1744388027683,44.63944892,119.1,119.05,8.3995]
["bitfinex","SOLUSD",1744388027684,33.52148143,119.15,119.09,17.59320006]
["bitfinex","SOLUSD",1744388027991,27.04304886,119.14,119.1,17.59320006]
["bitfinex","SOLUSD",1744388028167,44.63624892,119.14,119.1,17.59320006]
["bitfinex","SOLUSD",1744388028375,44.63624892,119.14,119.07,2.07208471]
["bitfinex","SOLUSD",1744388028566,44.63624892,119.14,119.09,17.59320006]
["bitfinex","SOLUSD",1744388028884,17.59320006,119.13,119.09,17.59320006]
["bitfinex","SOLUSD",1744388029259,25.98740006,119.13,119.08,17.59320006]
["bitfinex","SOLUSD",1744388029684,25.98740006,119.13,119.09,17.59320006]
["bitfinex","SOLUSD",1744388030087,18.64964886,119.14,119.09,17.59320006]
["bitfinex","SOLUSD",1744388030394,44.63634892,119.14,119.1,17.59320006]
["bitfinex","SOLUSD",1744388030684,44.63634892,119.14,119.09,17.59320006]
["bitfinex","SOLUSD",1744388031599,44.63634892,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1744388033800,44.63634892,119.14,119.08,29.3919]
["bitfinex","SOLUSD",1744388033975,44.63634892,119.14,119.09,17.59320006]
["bitfinex","SOLUSD",1744388035295,44.63634892,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1744388036097,44.63634892,119.14,119.1,25.98950006]
["bitfinex","SOLUSD",1744388036480,44.63634892,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1744388036678,44.63634892,119.14,119.05,8.3998]
["bitfinex","SOLUSD",1744388036679,18.64964886,119.1,119.05,8.3998]
["bitfinex","SOLUSD",1744388036885,17.59320006,119.09,119.05,8.3998]
["bitfinex","SOLUSD",1744388037578,18.64964886,119.08,119.04,27.92865366]
["bitfinex","SOLUSD",1744388037786,36.24284892,119.08,119.04,8.7295536]
["bitfinex","SOLUSD",1744388038595,17.59320006,119.07,119.04,8.7295536]
["bitfinex","SOLUSD",1744388039883,44.64064892,119.08,119.04,8.7295536]
["bitfinex","SOLUSD",1744388040700,17.59320006,119.09,119.05,17.59320006]
["bitfinex","SOLUSD",1744388041014,25.95320006,119.1,119.05,17.59320006]
["bitfinex","SOLUSD",1744388041571,17.59320006,119.13,119.08,17.59320006]
["bitfinex","SOLUSD",1744388041802,17.59320006,119.13,119.09,17.59320006]
["bitfinex","SOLUSD",1744388042103,8.011,119.18,119.13,0.42648471]
["bitfinex","SOLUSD",1744388042436,0.03,119.18,119.15,17.59320006]
["bitfinex","SOLUSD",1744388042701,0.03,119.18,119.16,17.59320006]
["bitfinex","SOLUSD",1744388042906,0.03,119.18,119.15,25.98530006]
["bitfinex","SOLUSD",1744388043196,0.03,119.18,119.17,17.59320006]
["bitfinex","SOLUSD",1744388043408,0.03,119.18,119.16,17.59320006]
["bitfinex","SOLUSD",1744388044403,0.03,119.18,119.16,25.98520006]
["bitfinex","SOLUSD",1744388045101,0.03,119.18,119.15,25.98560006]
["bitfinex","SOLUSD",1744388045477,17.59320006,119.17,119.13,17.59320006]
["bitfinex","SOLUSD",1744388046406,17.59320006,119.17,119.13,25.98730006]
["bitfinex","SOLUSD",1744388046908,25.98470006,119.17,119.13,25.98730006]
["bitfinex","SOLUSD",1744388048210,17.59320006,119.16,119.12,8.3946]
["bitfinex","SOLUSD",1744388048417,17.59320006,119.16,119.12,25.98780006]
["bitfinex","SOLUSD",1744388048918,17.59320006,119.16,119.11,8.3952]
["bitfinex","SOLUSD",1744388049090,36.24284892,119.15,119.1,25.98910006]
["bitfinex","SOLUSD",1744388049289,17.59320006,119.15,119.1,25.98910006]
["bitfinex","SOLUSD",1744388050222,25.98610006,119.15,119.1,25.98910006]
["bitfinex","SOLUSD",1744388050901,17.59320006,119.14,119.1,17.59320006]
["bitfinex","SOLUSD",1744388051104,17.59320006,119.12,119.08,25.99070006]
["bitfinex","SOLUSD",1744388051585,17.59320006,119.13,119.08,25.99070006]
["bitfinex","SOLUSD",1744388052100,17.59320006,119.12,119.07,25.99130006]
["bitfinex","SOLUSD",1744388052314,25.98880006,119.11,119.07,8.3981]
["bitfinex","SOLUSD",1744388052809,17.59320006,119.1,119.06,25.99200006]
["bitfinex","SOLUSD",1744388053013,17.59320006,119.1,119.06,17.59320006]
["bitfinex","SOLUSD",1744388053180,17.59320006,119.1,119.05,18.3502]
["bitfinex","SOLUSD",1744388053181,36.24284892,119.09,119.04,26.32255366]
["bitfinex","SOLUSD",1744388053594,36.24284892,119.09,119.05,17.59320006]
["bitfinex","SOLUSD",1744388054008,36.24284892,119.09,119.05,17.65620006]
["bitfinex","SOLUSD",1744388054414,18.64964886,119.09,119.06,8.3991]
["bitfinex","SOLUSD",1744388055115,18.64964886,119.1,119.06,25.99230006]
["bitfinex","SOLUSD",1744388055492,18.64964886,119.1,119.06,8.3991]
["bitfinex","SOLUSD",1744388055709,17.59320006,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744388055911,36.24284892,119.09,119.05,0.063]
["bitfinex","SOLUSD",1744388056508,18.64964886,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744388056811,18.64964886,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744388057816,36.24284892,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744388058520,18.64964886,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744388059218,27.04734886,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744388059906,44.64054892,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744388062724,17.59320006,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744388063226,27.04734886,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744388063227,43.59320006,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388063517,62.24284892,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388065334,70.64194892,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388066104,62.24284892,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388066415,25.99180006,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744388066996,36.24284892,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388068726,44.64194892,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388069020,8.3986,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744388069224,44.64084892,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744388069421,27.04764886,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744388069719,44.64084892,119.08,119.05,0.063]
["bitfinex","SOLUSD",1744388072329,17.59320006,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744388072726,25.99190006,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744388073028,36.24284892,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388074821,44.64194892,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388078732,36.24284892,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388078923,25.99190006,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744388080134,8.3987,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744388080438,25.99190006,119.07,119.05,0.063]
["bitfinex","SOLUSD",1744388081330,18.64964886,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388081532,36.24284892,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388082536,44.64194892,119.06,119.05,0.063]
["bitfinex","SOLUSD",1744388085137,53.12411049,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1744388085338,0.42648471,119.05,119.04,5.36e-05]
["bitfinex","SOLUSD",1744388085637,54.26253369,119.05,119.04,5.36e-05]
["bitfinex","SOLUSD",1744388086033,19.07613357,119.04,119.03,8.92e-05]
["bitfinex","SOLUSD",1744388086219,26.0,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388086420,43.59320006,119.02,119.01,1.9677984]
["bitfinex","SOLUSD",1744388087138,51.99510006,119.02,119.01,1.9677984]
["bitfinex","SOLUSD",1744388087456,70.64474892,119.02,119.01,1.9677984]
["bitfinex","SOLUSD",1744388089238,71.07123363,119.02,119.01,1.9677984]
["bitfinex","SOLUSD",1744388089423,70.64474892,119.02,119.01,1.9677984]
["bitfinex","SOLUSD",1744388092136,44.64474892,119.02,119.01,1.9677984]
["bitfinex","SOLUSD",1744388092760,25.99510006,119.02,119.01,1.9677984]
["bitfinex","SOLUSD",1744388093039,8.4019,119.02,119.01,1.9677984]
["bitfinex","SOLUSD",1744388093222,25.99460006,119.03,119.01,1.9677984]
["bitfinex","SOLUSD",1744388093422,8.4008,119.04,119.01,1.9677984]
["bitfinex","SOLUSD",1744388094245,25.99400006,119.04,119.01,1.9677984]
["bitfinex","SOLUSD",1744388094426,18.64964886,119.05,119.01,27.96349846]
["bitfinex","SOLUSD",1744388094427,25.99320006,119.05,119.01,27.96349846]
["bitfinex","SOLUSD",1744388094747,25.99320006,119.05,119.01,29.48039846]
["bitfinex","SOLUSD",1744388095826,34.33260006,119.06,119.01,29.48039846]
["bitfinex","SOLUSD",1744388100132,34.33260006,119.06,119.02,17.59320006]
["bitfinex","SOLUSD",1744388100331,17.62320006,119.08,119.04,17.59320006]
["bitfinex","SOLUSD",1744388100533,17.59320006,119.06,119.01,29.48039846]
["bitfinex","SOLUSD",1744388101340,17.59320006,119.06,119.01,28.52799926]
["bitfinex","SOLUSD",1744388101731,17.59320006,119.05,119.01,28.52799926]
["bitfinex","SOLUSD",1744388102545,8.428,119.08,119.02,17.59320006]
["bitfinex","SOLUSD",1744388102745,17.62320006,119.08,119.04,17.59320006]
["bitfinex","SOLUSD",1744388102951,17.62320006,119.08,119.01,40.2813992]
["bitfinex","SOLUSD",1744388103133,17.59320006,119.07,119.02,17.59320006]
["bitfinex","SOLUSD",1744388103333,0.03,119.08,119.02,17.59320006]
["bitfinex","SOLUSD",1744388103334,17.59320006,119.06,119.02,17.59320006]
["bitfinex","SOLUSD",1744388103534,17.59320006,119.06,119.01,40.2813992]
["bitfinex","SOLUSD",1744388103734,17.59320006,119.06,119.02,17.59320006]
["bitfinex","SOLUSD",1744388103945,25.99210006,119.07,119.02,17.59320006]
["bitfinex","SOLUSD",1744388104542,25.99210006,119.07,119.03,17.59320006]
["bitfinex","SOLUSD",1744388105235,25.99210006,119.07,119.02,25.99440006]
["bitfinex","SOLUSD",1744388105537,19.66730417,119.07,119.02,19.66960417]
["bitfinex","SOLUSD",1744388105857,19.66730417,119.07,119.03,11.26840417]
["bitfinex","SOLUSD",1744388106243,19.66730417,119.07,119.03,19.66930417]
["bitfinex","SOLUSD",1744388106452,19.66730417,119.07,119.03,8.4009]
["bitfinex","SOLUSD",1744388106643,19.66730417,119.07,119.03,19.66930417]
["bitfinex","SOLUSD",1744388110551,19.66730417,119.07,119.03,11.26840417]
["bitfinex","SOLUSD",1744388110753,11.26840417,119.06,119.02,19.67000417]
["bitfinex","SOLUSD",1744388111553,19.66730417,119.07,119.02,19.67000417]
["bitfinex","SOLUSD",1744388112666,19.66730417,119.07,119.03,11.26840417]
["bitfinex","SOLUSD",1744388113170,19.66730417,119.07,119.02,8.4016]
["bitfinex","SOLUSD",1744388113352,19.66730417,119.07,119.02,19.67000417]
["bitfinex","SOLUSD",1744388114166,11.26840417,119.06,119.02,11.26840417]
["bitfinex","SOLUSD",1744388114561,11.26840417,119.06,119.02,19.67020417]
["bitfinex","SOLUSD",1744388114763,8.3989,119.07,119.02,19.67020417]
["bitfinex","SOLUSD",1744388115055,11.26840417,119.06,119.02,19.67020417]
["bitfinex","SOLUSD",1744388115363,11.26840417,119.03,119.01,1.0153992]
["bitfinex","SOLUSD",1744388116156,38.31995303,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388118045,27.05154886,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388118468,38.31995303,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388118767,19.66970417,119.03,119.01,1.0153992]
["bitfinex","SOLUSD",1744388119265,11.26840417,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388122154,19.67030417,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388125855,8.4019,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388126074,19.67030417,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388129472,38.31995303,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388129979,39.93465303,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388130163,46.28015303,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388132576,38.31995303,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388141084,19.67030417,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388143586,38.31995303,119.02,119.01,1.0153992]
["bitfinex","SOLUSD",1744388147190,18.64964886,119.01,119.0,1.71431856]
["bitfinex","SOLUSD",1744388147394,18.64964886,119.01,118.99,0.59048936]
["bitfinex","SOLUSD",1744388147395,29.91805303,119.01,118.99,0.59048936]
["bitfinex","SOLUSD",1744388147589,19.60840417,119.0,118.99,0.59048936]
["bitfinex","SOLUSD",1744388149405,16.7433,119.0,118.99,0.59048936]
["bitfinex","SOLUSD",1744388150093,28.01170417,119.0,118.99,0.59048936]
["bitfinex","SOLUSD",1744388150577,8.34,119.0,118.99,0.59048936]
["bitfinex","SOLUSD",1744388151499,16.7433,119.0,118.99,0.59048936]
["bitfinex","SOLUSD",1744388152596,28.01170417,119.0,118.99,0.59048936]
["bitfinex","SOLUSD",1744388154194,46.66135303,119.0,118.99,0.59048936]
["bitfinex","SOLUSD",1744388154498,46.66135303,119.0,118.99,8.936e-05]
["bitfinex","SOLUSD",1744388155375,46.66135303,119.0,118.98,0.47239936]
["bitfinex","SOLUSD",1744388155376,18.64964886,118.99,118.98,0.47239936]
["bitfinex","SOLUSD",1744388155581,38.32205303,118.99,118.98,0.47239936]
["bitfinex","SOLUSD",1744388156778,83.39566971,118.99,118.98,9.936e-05]
["bitfinex","SOLUSD",1744388156984,38.32205303,118.99,118.98,9.936e-05]
["bitfinex","SOLUSD",1744388157182,38.32205303,118.99,118.96,0.44092936]
["bitfinex","SOLUSD",1744388157183,26.0,118.97,118.96,0.44092936]
["bitfinex","SOLUSD",1744388157508,55.91805303,118.97,118.96,0.81885872]
["bitfinex","SOLUSD",1744388157699,64.32345303,118.97,118.96,0.81885872]
["bitfinex","SOLUSD",1744388158002,8.4047,118.98,118.96,0.81885872]
["bitfinex","SOLUSD",1744388158181,19.67310417,118.98,118.96,0.81885872]
["bitfinex","SOLUSD",1744388158899,8.4043,118.99,118.96,0.81885872]
["bitfinex","SOLUSD",1744388159081,19.67270417,118.99,118.96,0.81885872]
["bitfinex","SOLUSD",1744388159789,11.26840417,118.98,118.96,0.81885872]
["bitfinex","SOLUSD",1744388160102,19.67330417,118.98,118.96,0.81885872]
["bitfinex","SOLUSD",1744388160301,11.26840417,119.0,118.96,9.22495872]
["bitfinex","SOLUSD",1744388160505,8.4026,119.01,118.97,11.26840417]
["bitfinex","SOLUSD",1744388160985,28.01040417,119.02,118.98,11.26840417]
["bitfinex","SOLUSD",1744388161586,28.01040417,119.02,118.97,11.26840417]
["bitfinex","SOLUSD",1744388161794,28.01040417,119.02,118.97,8.405]
["bitfinex","SOLUSD",1744388161999,11.26840417,118.99,118.98,3.13622671]
["bitfinex","SOLUSD",1744388162313,0.03,119.08,118.98,22.43093088]
["bitfinex","SOLUSD",1744388162605,11.26840417,119.06,119.01,11.26840417]
["bitfinex","SOLUSD",1744388163085,11.26840417,119.05,118.98,8.0263]
["bitfinex","SOLUSD",1744388163287,11.26840417,119.05,119.01,11.26840417]
["bitfinex","SOLUSD",1744388163698,11.26840417,119.05,119.0,11.26840417]
["bitfinex","SOLUSD",1744388163999,29.94805303,119.08,119.04,11.26840417]
["bitfinex","SOLUSD",1744388164401,29.94805303,119.08,119.03,11.26840417]
["bitfinex","SOLUSD",1744388164984,29.94805303,119.08,119.04,11.26840417]
["bitfinex","SOLUSD",1744388165302,36.28326071,119.08,119.04,17.60361185]
["bitfinex","SOLUSD",1744388165703,36.28326071,119.08,119.03,17.60361185]
["bitfinex","SOLUSD",1744388165887,44.68116071,119.08,119.03,17.60361185]
["bitfinex","SOLUSD",1744388166609,44.68116071,119.08,119.04,20.73339985]
["bitfinex","SOLUSD",1744388166813,26.03151185,119.08,119.04,20.73339985]
["bitfinex","SOLUSD",1744388166994,27.07754886,119.08,119.04,20.73339985]
["bitfinex","SOLUSD",1744388167299,44.68116071,119.08,119.04,20.73339985]
["bitfinex","SOLUSD",1744388167601,44.68116071,119.08,119.03,26.00461185]
["bitfinex","SOLUSD",1744388167799,44.68116071,119.08,119.03,8.401]
["bitfinex","SOLUSD",1744388168003,17.63361185,119.08,119.04,17.60361185]
["bitfinex","SOLUSD",1744388169309,0.03,119.08,119.04,17.60361185]
["bitfinex","SOLUSD",1744388169604,8.4279,119.08,119.04,17.60361185]
["bitfinex","SOLUSD",1744388169802,26.03151185,119.08,119.03,14.7344]
["bitfinex","SOLUSD",1744388170016,26.03151185,119.08,119.03,32.33801185]
["bitfinex","SOLUSD",1744388170308,26.03151185,119.08,119.04,17.60361185]
["bitfinex","SOLUSD",1744388170907,26.03151185,119.08,119.03,14.7344]
["bitfinex","SOLUSD",1744388171109,26.03151185,119.08,119.04,17.60361185]
["bitfinex","SOLUSD",1744388171403,17.60361185,119.07,119.03,23.93701185]
["bitfinex","SOLUSD",1744388171609,17.60361185,119.06,119.02,17.60361185]
["bitfinex","SOLUSD",1744388171907,17.60361185,119.05,119.01,19.15281185]
["bitfinex","SOLUSD",1744388172292,17.60361185,119.06,119.02,17.60361185]
["bitfinex","SOLUSD",1744388172792,8.3998,119.05,119.02,17.60361185]
["bitfinex","SOLUSD",1744388172994,8.3998,119.05,119.02,17.98154121]
["bitfinex","SOLUSD",1744388174302,26.00301185,119.06,119.02,17.98154121]
["bitfinex","SOLUSD",1744388174497,26.00231185,119.07,119.03,17.60361185]
["bitfinex","SOLUSD",1744388174712,8.3987,119.07,119.04,17.60361185]
["bitfinex","SOLUSD",1744388175008,8.428,119.08,119.05,17.60361185]
["bitfinex","SOLUSD",1744388175404,8.428,119.08,119.02,8.77982936]
["bitfinex","SOLUSD",1744388175405,26.03161185,119.08,119.04,17.60361185]
["bitfinex","SOLUSD",1744388176188,8.428,119.08,119.04,8.4002]
["bitfinex","SOLUSD",1744388176389,8.428,119.08,119.04,26.00381185]
["bitfinex","SOLUSD",1744388176711,26.03161185,119.08,119.04,17.60361185]
["bitfinex","SOLUSD",1744388177918,8.428,119.08,119.04,17.60361185]
["bitfinex","SOLUSD",1744388178715,0.03,119.08,119.05,17.60361185]
["bitfinex","SOLUSD",1744388178900,0.03,119.08,119.06,17.60361185]
["bitfinex","SOLUSD",1744388179298,0.03,119.08,119.07,17.60361185]
["bitfinex","SOLUSD",1744388179803,0.03,119.08,119.06,17.60361185]
["bitfinex","SOLUSD",1744388182135,0.03,119.08,119.07,17.60361185]
["bitfinex","SOLUSD",1744388185396,0.03,119.08,119.07,11.25945099]
["bitfinex","SOLUSD",1744388186712,0.03,119.08,119.06,12.87265099]
["bitfinex","SOLUSD",1744388187407,0.03,119.08,119.07,11.25945099]
["bitfinex","SOLUSD",1744388188201,0.03,119.08,119.07,11.66923819]
["bitfinex","SOLUSD",1744388189337,0.03,119.08,119.07,20.06763819]
["bitfinex","SOLUSD",1744388190111,0.03,119.08,119.07,11.66923819]
["bitfinex","SOLUSD",1744388190305,0.03,119.08,119.07,20.06763819]
["bitfinex","SOLUSD",1744388191013,0.03,119.08,119.07,20.4941229]
["bitfinex","SOLUSD",1744388191219,0.03,119.08,119.07,9.23467191]
["bitfinex","SOLUSD",1744388191406,0.03,119.08,119.07,20.4941229]
["bitfinex","SOLUSD",1744388197303,0.03,119.11,119.08,0.42648471]
["bitfinex","SOLUSD",1744388197510,0.03,119.11,119.1,11.6859357]
["bitfinex","SOLUSD",1744388198127,0.03,119.11,119.1,20.0822357]
["bitfinex","SOLUSD",1744388198426,0.03,119.13,119.12,26.14216157]
["bitfinex","SOLUSD",1744388198634,0.03,119.13,119.12,37.6859357]
["bitfinex","SOLUSD",1744388199128,0.03,119.15,119.13,0.42648471]
["bitfinex","SOLUSD",1744388199320,0.03,119.15,119.14,2.00078471]
["bitfinex","SOLUSD",1744388199517,0.03,119.15,119.14,13.2602357]
["bitfinex","SOLUSD",1744388199716,0.03,119.15,119.14,12.83375099]
["bitfinex","SOLUSD",1744388200922,26.28937886,119.19,119.14,21.22715099]
["bitfinex","SOLUSD",1744388201116,26.28937886,119.19,119.15,11.25945099]
["bitfinex","SOLUSD",1744388201432,37.54882985,119.19,119.15,11.25945099]
["bitfinex","SOLUSD",1744388201635,11.25945099,119.17,119.11,10.0259]
["bitfinex","SOLUSD",1744388201824,11.25945099,119.17,119.13,11.25945099]
["bitfinex","SOLUSD",1744388202016,29.90909985,119.18,119.13,11.25945099]
["bitfinex","SOLUSD",1744388202217,8.3913,119.17,119.13,11.25945099]
["bitfinex","SOLUSD",1744388202422,8.3913,119.17,119.14,11.25945099]
["bitfinex","SOLUSD",1744388203334,8.3913,119.17,119.14,0.4097872]
["bitfinex","SOLUSD",1744388203518,19.65075099,119.17,119.14,0.4097872]
["bitfinex","SOLUSD",1744388203718,8.3913,119.17,119.14,0.4097872]
["bitfinex","SOLUSD",1744388204137,40.62915099,119.17,119.14,0.4097872]
["bitfinex","SOLUSD",1744388204341,29.3697,119.17,119.14,0.4097872]
["bitfinex","SOLUSD",1744388204549,8.3913,119.17,119.14,11.66923819]
["bitfinex","SOLUSD",1744388205039,8.3913,119.17,119.14,0.4097872]
["bitfinex","SOLUSD",1744388206539,8.3913,119.17,119.14,11.66923819]
["bitfinex","SOLUSD",1744388207239,8.3906,119.18,119.15,11.25945099]
["bitfinex","SOLUSD",1744388210249,8.3899,119.19,119.15,11.25945099]
["bitfinex","SOLUSD",1744388210439,19.64935099,119.19,119.15,11.25945099]
["bitfinex","SOLUSD",1744388210843,8.3899,119.19,119.15,11.25945099]
["bitfinex","SOLUSD",1744388211141,19.64935099,119.19,119.15,11.25945099]
["bitfinex","SOLUSD",1744388211323,11.25945099,119.18,119.14,11.66923819]
["bitfinex","SOLUSD",1744388212219,8.3913,119.17,119.14,11.66923819]
["bitfinex","SOLUSD",1744388214551,11.25945099,119.16,119.14,0.4097872]
["bitfinex","SOLUSD",1744388215424,8.3,119.15,119.14,0.4097872]
["bitfinex","SOLUSD",1744388216654,8.3,119.15,119.14,11.66923819]
["bitfinex","SOLUSD",1744388217742,8.391,119.18,119.14,20.06263819]
["bitfinex","SOLUSD",1744388219520,8.391,119.18,119.14,11.66923819]
["bitfinex","SOLUSD",1744388220351,16.6903,119.19,119.16,11.25945099]
["bitfinex","SOLUSD",1744388220555,27.94975099,119.19,119.14,20.06243819]
["bitfinex","SOLUSD",1744388220746,8.3913,119.17,119.14,0.4097872]
["bitfinex","SOLUSD",1744388220944,11.25945099,119.16,119.14,0.4097872]
["bitfinex","SOLUSD",1744388221261,11.25945099,119.15,119.14,0.4097872]
["bitfinex","SOLUSD",1744388222258,29.90909985,119.15,119.14,0.4097872]
["bitfinex","SOLUSD",1744388222599,26.0,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388222740,19.65575099,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744388223239,8.3963,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744388223429,25.9953598,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744388223629,8.28,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388223951,18.64964886,119.14,119.09,0.063]
["bitfinex","SOLUSD",1744388223952,8.28,119.14,119.1,17.5990598]
["bitfinex","SOLUSD",1744388224142,8.28,119.14,119.11,17.5990598]
["bitfinex","SOLUSD",1744388224337,25.8790598,119.14,119.1,17.5990598]
["bitfinex","SOLUSD",1744388224742,17.5990598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388224951,17.5990598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388225155,8.3945,119.13,119.09,0.063]
["bitfinex","SOLUSD",1744388225156,25.9935598,119.13,119.09,0.063]
["bitfinex","SOLUSD",1744388225453,25.9935598,119.13,119.09,17.6620598]
["bitfinex","SOLUSD",1744388225631,8.3945,119.13,119.09,17.6620598]
["bitfinex","SOLUSD",1744388225963,34.2728598,119.14,119.1,17.5990598]
["bitfinex","SOLUSD",1744388226337,8.28,119.14,119.1,17.5990598]
["bitfinex","SOLUSD",1744388226542,34.2725598,119.14,119.1,17.5990598]
["bitfinex","SOLUSD",1744388227264,34.2725598,119.14,119.1,25.9950598]
["bitfinex","SOLUSD",1744388227666,8.28,119.14,119.1,25.9950598]
["bitfinex","SOLUSD",1744388228262,16.6735,119.14,119.1,25.9950598]
["bitfinex","SOLUSD",1744388228464,8.28,119.14,119.11,17.5990598]
["bitfinex","SOLUSD",1744388228868,8.28,119.14,119.1,8.396]
["bitfinex","SOLUSD",1744388229074,8.28,119.14,119.11,17.5990598]
["bitfinex","SOLUSD",1744388229566,8.28,119.14,119.11,25.9943598]
["bitfinex","SOLUSD",1744388230747,8.28,119.14,119.12,25.9936598]
["bitfinex","SOLUSD",1744388231859,8.28,119.14,119.11,8.3953]
["bitfinex","SOLUSD",1744388233169,8.28,119.14,119.11,25.9943598]
["bitfinex","SOLUSD",1744388233871,8.28,119.14,119.12,3.12703584]
["bitfinex","SOLUSD",1744388234050,25.8790598,119.14,119.12,3.12703584]
["bitfinex","SOLUSD",1744388234371,34.2725598,119.14,119.12,3.12703584]
["bitfinex","SOLUSD",1744388234752,34.2725598,119.14,119.1,26.27928294]
["bitfinex","SOLUSD",1744388235155,34.2725598,119.14,119.1,17.5990598]
["bitfinex","SOLUSD",1744388235348,34.2725598,119.14,119.09,27.85942137]
["bitfinex","SOLUSD",1744388235543,34.2725598,119.14,119.1,3.1285126]
["bitfinex","SOLUSD",1744388236268,17.5990598,119.12,119.1,3.1285126]
["bitfinex","SOLUSD",1744388236767,17.5990598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388237949,56.30684886,119.14,119.09,0.063]
["bitfinex","SOLUSD",1744388237950,8.3963,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744388238274,25.9948598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388238455,25.9941598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388238660,17.5990598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388239260,25.9941598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388240074,17.5990598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388240273,8.3951,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388240462,25.9941598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388241058,17.5990598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388242176,25.9950598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388242679,8.396,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388243365,25.9941598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388243671,18.64964886,119.13,119.09,0.063]
["bitfinex","SOLUSD",1744388243672,8.3945,119.13,119.09,17.6620598]
["bitfinex","SOLUSD",1744388244178,25.9935598,119.13,119.09,17.6620598]
["bitfinex","SOLUSD",1744388244575,8.3945,119.13,119.09,26.0590598]
["bitfinex","SOLUSD",1744388245179,25.9935598,119.13,119.09,26.0590598]
["bitfinex","SOLUSD",1744388245571,8.3945,119.13,119.09,26.0590598]
["bitfinex","SOLUSD",1744388246974,8.28,119.14,119.1,17.5990598]
["bitfinex","SOLUSD",1744388247177,16.6735,119.14,119.1,20.72622768]
["bitfinex","SOLUSD",1744388247475,8.3925,119.16,119.12,17.5990598]
["bitfinex","SOLUSD",1744388247682,8.3925,119.16,119.13,17.5990598]
["bitfinex","SOLUSD",1744388247875,8.3925,119.16,119.12,17.5990598]
["bitfinex","SOLUSD",1744388248174,270.06,119.17,119.14,17.5990598]
["bitfinex","SOLUSD",1744388248968,296.0505598,119.17,119.12,0.42648471]
["bitfinex","SOLUSD",1744388249179,296.0505598,119.17,119.13,17.5990598]
["bitfinex","SOLUSD",1744388249682,278.4515,119.17,119.13,17.5990598]
["bitfinex","SOLUSD",1744388250383,278.4515,119.17,119.12,8.82098471]
["bitfinex","SOLUSD",1744388250384,296.0505598,119.17,119.12,17.5990598]
["bitfinex","SOLUSD",1744388250564,36.24870866,119.15,119.14,3.12639654]
["bitfinex","SOLUSD",1744388250970,44.64140866,119.15,119.14,3.12639654]
["bitfinex","SOLUSD",1744388251375,44.64140866,119.15,119.1,25.9949598]
["bitfinex","SOLUSD",1744388251567,44.64140866,119.15,119.11,17.5990598]
["bitfinex","SOLUSD",1744388251767,27.04234886,119.15,119.11,17.5990598]
["bitfinex","SOLUSD",1744388251983,261.76,119.17,119.14,17.5990598]
["bitfinex","SOLUSD",1744388252175,270.1513,119.17,119.14,17.5990598]
["bitfinex","SOLUSD",1744388252875,261.76,119.17,119.14,17.5990598]
["bitfinex","SOLUSD",1744388253074,8.28,119.18,119.14,25.9923598]
["bitfinex","SOLUSD",1744388253390,8.28,119.18,119.15,17.5990598]
["bitfinex","SOLUSD",1744388254793,8.28,119.18,119.15,25.9913598]
["bitfinex","SOLUSD",1744388256481,8.28,119.18,119.16,17.5990598]
["bitfinex","SOLUSD",1744388256681,8.28,119.18,119.16,20.72548358]
["bitfinex","SOLUSD",1744388257470,8.28,119.18,119.16,29.11698358]
["bitfinex","SOLUSD",1744388257685,8.28,119.18,119.16,25.9905598]
["bitfinex","SOLUSD",1744388258476,8.28,119.18,119.15,8.3924]
["bitfinex","SOLUSD",1744388259391,8.28,119.18,119.15,25.9914598]
["bitfinex","SOLUSD",1744388262676,8.28,119.18,119.15,8.3924]
["bitfinex","SOLUSD",1744388262873,17.5990598,119.17,119.13,9.9158]
["bitfinex","SOLUSD",1744388263078,17.5990598,119.16,119.13,9.9158]
["bitfinex","SOLUSD",1744388263280,17.5990598,119.16,119.12,8.3945]
["bitfinex","SOLUSD",1744388263576,25.9913598,119.16,119.11,26.13642137]
["bitfinex","SOLUSD",1744388264282,25.9913598,119.16,119.12,3.12518635]
["bitfinex","SOLUSD",1744388264483,17.5990598,119.15,119.12,3.12518635]
["bitfinex","SOLUSD",1744388264694,17.5990598,119.14,119.12,3.12518635]
["bitfinex","SOLUSD",1744388264876,17.5990598,119.13,119.12,3.12518635]
["bitfinex","SOLUSD",1744388265189,17.5990598,119.13,119.1,1.5574]
["bitfinex","SOLUSD",1744388265392,17.5990598,119.14,119.1,9.9536]
["bitfinex","SOLUSD",1744388266295,25.9925598,119.14,119.1,9.9536]
["bitfinex","SOLUSD",1744388266484,25.9925598,119.14,119.1,19.1564598]
["bitfinex","SOLUSD",1744388266691,17.5990598,119.13,119.1,1.5574]
["bitfinex","SOLUSD",1744388267801,17.5990598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388268486,25.9942598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388270881,8.3952,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388271301,34.2735598,119.13,119.09,0.063]
["bitfinex","SOLUSD",1744388272495,17.5990598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388272697,25.9939598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388272890,17.5990598,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744388273297,36.24870866,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388273490,8.3949,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388273683,17.5990598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388273893,17.5990598,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744388274402,36.24870866,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388274905,25.9947598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388275302,17.5990598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388275484,17.5990598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388275687,25.8790598,119.13,119.09,0.063]
["bitfinex","SOLUSD",1744388275990,17.5990598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388276500,25.9945598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388276683,17.5990598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388277089,25.9945598,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388277484,17.5990598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388278005,25.9947598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388278603,17.5990598,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744388279791,25.9947598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388281017,17.5990598,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388281518,8.28,119.13,119.1,17.5990598]
["bitfinex","SOLUSD",1744388282208,8.28,119.13,119.09,0.063]
["bitfinex","SOLUSD",1744388282209,34.2732598,119.13,119.09,0.063]
["bitfinex","SOLUSD",1744388282504,8.28,119.13,119.1,17.5990598]
["bitfinex","SOLUSD",1744388282711,8.28,119.13,119.09,18.08854451]
["bitfinex","SOLUSD",1744388283217,8.28,119.13,119.09,26.48504451]
["bitfinex","SOLUSD",1744388283909,8.28,119.13,119.1,17.5990598]
["bitfinex","SOLUSD",1744388284416,8.28,119.13,119.1,25.9948598]
["bitfinex","SOLUSD",1744388285517,16.6741,119.13,119.09,20.14110353]
["bitfinex","SOLUSD",1744388285711,27.92911882,119.13,119.09,19.71461882]
["bitfinex","SOLUSD",1744388286498,27.92911882,119.13,119.09,0.063]
["bitfinex","SOLUSD",1744388286905,27.92911882,119.13,119.09,8.4598]
["bitfinex","SOLUSD",1744388287211,11.25501882,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744388287403,11.25501882,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388289020,19.65071882,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388289398,25.99019972,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388290019,27.04444886,119.12,119.09,0.063]
["bitfinex","SOLUSD",1744388290399,17.59449972,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744388290828,17.59449972,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744388291138,26.0,119.06,119.04,0.39995064]
["bitfinex","SOLUSD",1744388291424,43.59449972,119.05,119.04,0.39995064]
["bitfinex","SOLUSD",1744388291628,62.24414858,119.05,119.04,0.39995064]
["bitfinex","SOLUSD",1744388292193,70.64394858,119.05,119.04,0.39995064]
["bitfinex","SOLUSD",1744388292721,74.93289434,119.05,119.04,0.39995064]
["bitfinex","SOLUSD",1744388292904,70.64394858,119.05,119.04,0.39995064]
["bitfinex","SOLUSD",1744388296032,18.64964886,119.04,119.03,0.24261064]
["bitfinex","SOLUSD",1744388296203,62.2391483,119.04,119.03,0.24261064]
["bitfinex","SOLUSD",1744388297328,62.2391483,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388299713,44.64464858,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388299907,62.2391483,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388300212,44.64464858,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388300801,62.2391483,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388302923,44.64464858,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388305725,62.2391483,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388309412,44.64464858,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388310040,62.2391483,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388311346,44.64464858,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388312117,25.99499972,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388312549,44.64464858,119.04,119.03,1.064e-05]
["bitfinex","SOLUSD",1744388312835,62.2391483,119.04,119.03,4.958e-05]
["bitfinex","SOLUSD",1744388316944,44.64464858,119.04,119.03,4.958e-05]
["bitfinex","SOLUSD",1744388318854,62.2391483,119.04,119.03,4.958e-05]
["bitfinex","SOLUSD",1744388321446,83.44528366,119.04,119.03,4.958e-05]
["bitfinex","SOLUSD",1744388324141,38.32917582,119.04,119.03,4.958e-05]
["bitfinex","SOLUSD",1744388324722,27.05014886,119.04,119.03,4.958e-05]
["bitfinex","SOLUSD",1744388325021,38.32917582,119.04,119.03,4.958e-05]
["bitfinex","SOLUSD",1744388328541,11.27902696,119.03,119.02,0.22217684]
["bitfinex","SOLUSD",1744388328745,11.27902696,119.03,119.02,0.38135368]
["bitfinex","SOLUSD",1744388330533,19.68022696,119.03,119.02,0.38135368]
["bitfinex","SOLUSD",1744388331553,18.64964886,119.02,119.01,0.12734684]
["bitfinex","SOLUSD",1744388331725,29.92867582,119.02,119.01,0.25469368]
["bitfinex","SOLUSD",1744388332556,38.33057582,119.02,119.01,0.25469368]
["bitfinex","SOLUSD",1744388333454,38.33057582,119.02,119.01,0.10188684]
["bitfinex","SOLUSD",1744388333455,59.33537582,119.02,119.01,0.10188684]
["bitfinex","SOLUSD",1744388341046,48.05634886,119.02,119.01,0.10188684]
["bitfinex","SOLUSD",1744388341354,59.33537582,119.02,119.01,0.10188684]
["bitfinex","SOLUSD",1744388344354,8.4019,119.02,119.01,0.10188684]
["bitfinex","SOLUSD",1744388344558,19.68092696,119.02,119.01,0.10188684]
["bitfinex","SOLUSD",1744388345050,21.0021,119.04,119.01,0.10188684]
["bitfinex","SOLUSD",1744388345255,19.68062696,119.03,119.01,1.71688684]
["bitfinex","SOLUSD",1744388347457,8.4006,119.04,119.01,1.71688684]
["bitfinex","SOLUSD",1744388347664,19.67962696,119.04,119.01,1.71688684]
["bitfinex","SOLUSD",1744388348765,38.33057582,119.02,119.01,0.10188684]
["bitfinex","SOLUSD",1744388349142,38.33057582,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388349337,8.4019,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388349752,19.68092696,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388353863,8.4019,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388355239,19.68052696,119.03,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388356559,11.27902696,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388357265,19.68052696,119.03,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388358867,11.27902696,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388360964,19.68092696,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388362674,8.4019,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388362857,19.68092696,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388367352,8.4019,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388367970,19.68092696,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388368347,38.33057582,119.02,119.01,8.684e-05]
["bitfinex","SOLUSD",1744388368559,18.64964886,119.01,119.0,0.08151684]
["bitfinex","SOLUSD",1744388368759,29.92867582,119.01,119.0,0.08151684]
["bitfinex","SOLUSD",1744388368972,29.92867582,119.01,118.98,0.063]
["bitfinex","SOLUSD",1744388369168,29.92867582,118.99,118.98,7.684e-05]
["bitfinex","SOLUSD",1744388369658,11.27902696,118.99,118.98,7.684e-05]
["bitfinex","SOLUSD",1744388370672,38.33267582,118.99,118.98,7.684e-05]
["bitfinex","SOLUSD",1744388370885,18.64964886,118.98,118.97,0.04174684]
["bitfinex","SOLUSD",1744388371178,29.92867582,118.98,118.97,0.04174684]
["bitfinex","SOLUSD",1744388371670,29.92867582,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388373174,8.4047,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388373654,19.68372696,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388373852,8.4047,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388377481,19.68372696,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388378761,38.33337582,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388381795,19.68372696,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388381974,38.33337582,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388385101,83.44948366,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388385392,38.33337582,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388385998,19.68372696,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388389104,8.4047,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388394695,19.68372696,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388397198,38.33337582,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388397402,83.44948366,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388398387,38.33337582,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388398701,46.59337582,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388401104,27.94372696,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388401609,19.68272696,119.0,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388403083,11.27902696,118.99,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388403711,11.27902696,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388403912,29.92867582,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388404416,38.33337582,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388407927,19.68372696,118.98,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388408718,8.4026,119.01,118.97,4.684e-05]
["bitfinex","SOLUSD",1744388409019,8.4026,119.01,118.98,1.5231]
["bitfinex","SOLUSD",1744388409329,11.27902696,119.0,118.98,1.5231]
["bitfinex","SOLUSD",1744388409725,0.03,119.03,118.99,11.27902696]
["bitfinex","SOLUSD",1744388409906,0.03,119.03,119.0,11.27902696]
["bitfinex","SOLUSD",1744388410249,0.03,119.03,119.01,11.27902696]
["bitfinex","SOLUSD",1744388410523,0.03,119.03,119.0,0.28432314]
["bitfinex","SOLUSD",1744388410697,0.03,119.03,119.01,11.27902696]
["bitfinex","SOLUSD",1744388410896,0.03,119.03,118.99,8.83038471]
["bitfinex","SOLUSD",1744388411109,0.03,119.03,118.99,20.10941167]
["bitfinex","SOLUSD",1744388412426,11.30902696,119.03,118.99,11.70551167]
["bitfinex","SOLUSD",1744388412731,11.27902696,119.02,118.98,19.28232696]
["bitfinex","SOLUSD",1744388414000,11.27902696,119.01,118.98,8.0033]
["bitfinex","SOLUSD",1744388414740,8.4019,119.02,118.98,27.68702696]
["bitfinex","SOLUSD",1744388414915,19.71022696,119.03,118.98,27.68702696]
["bitfinex","SOLUSD",1744388416315,19.71022696,119.03,118.98,27.7287738]
["bitfinex","SOLUSD",1744388417623,0.03,119.03,118.99,20.10891167]
["bitfinex","SOLUSD",1744388417825,0.03,119.03,119.0,11.27902696]
["bitfinex","SOLUSD",1744388418029,0.03,119.03,119.01,11.27902696]
["bitfinex","SOLUSD",1744388418527,0.03,119.03,119.0,11.27902696]
["bitfinex","SOLUSD",1744388419525,0.03,119.03,118.99,20.10891167]
["bitfinex","SOLUSD",1744388420722,11.30902696,119.03,118.98,16.44964684]
["bitfinex","SOLUSD",1744388420934,11.30902696,119.03,118.98,27.7286738]
["bitfinex","SOLUSD",1744388421230,0.03,119.03,118.99,11.27902696]
["bitfinex","SOLUSD",1744388421528,11.30902696,119.03,118.99,11.27902696]
["bitfinex","SOLUSD",1744388422222,19.71072696,119.03,118.99,11.27902696]
["bitfinex","SOLUSD",1744388423903,8.4317,119.03,118.99,11.27902696]
["bitfinex","SOLUSD",1744388424099,0.03,119.03,119.0,11.70551167]
["bitfinex","SOLUSD",1744388425132,0.03,119.03,119.0,11.27902696]
["bitfinex","SOLUSD",1744388425332,11.27902696,119.02,118.98,8.04504684]
["bitfinex","SOLUSD",1744388425639,11.27902696,119.02,118.98,19.3240738]
["bitfinex","SOLUSD",1744388425816,11.27902696,119.02,118.98,1.56484684]
["bitfinex","SOLUSD",1744388426508,11.27902696,119.01,118.98,1.56484684]
["bitfinex","SOLUSD",1744388427226,8.4026,119.01,118.98,1.56484684]
["bitfinex","SOLUSD",1744388428039,8.4026,119.01,118.98,12.8438738]
["bitfinex","SOLUSD",1744388430827,8.4026,119.01,118.98,1.56484684]
["bitfinex","SOLUSD",1744388431128,8.4026,119.01,118.98,12.8438738]
["bitfinex","SOLUSD",1744388431428,29.4077,119.02,118.98,12.8438738]
["bitfinex","SOLUSD",1744388431728,40.68672696,119.02,118.98,12.8438738]
["bitfinex","SOLUSD",1744388432423,11.27902696,119.0,118.98,0.04174684]
["bitfinex","SOLUSD",1744388432624,29.92867582,118.99,118.98,4.684e-05]
["bitfinex","SOLUSD",1744388433403,34.4054,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388433807,45.68442696,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388434425,8.4054,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388434625,8.4047,118.98,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388434812,8.4033,119.0,118.96,11.2790954]
["bitfinex","SOLUSD",1744388435016,19.68232696,119.0,118.96,11.2790954]
["bitfinex","SOLUSD",1744388435241,19.68232696,119.0,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388435529,19.68232696,119.0,118.96,11.2790954]
["bitfinex","SOLUSD",1744388435825,40.68892696,119.01,118.96,11.2790954]
["bitfinex","SOLUSD",1744388436018,11.27902696,119.0,118.96,11.2790954]
["bitfinex","SOLUSD",1744388436932,11.27902696,119.0,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388437935,8.404,118.99,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388438433,19.68302696,118.99,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388438633,11.27902696,118.98,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388439934,8.4054,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388441333,19.68442696,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388441511,8.4054,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388442336,19.68442696,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388442708,38.33407582,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388443327,46.55407582,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388445416,52.92297077,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388447241,44.70297077,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388447537,8.4033,119.0,118.96,17.64799035]
["bitfinex","SOLUSD",1744388447831,17.64792191,118.99,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388448417,17.64792191,118.98,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388449134,26.05332191,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388450217,44.84513234,118.97,118.96,6.844e-05]
["bitfinex","SOLUSD",1744388450427,44.84513234,118.97,118.94,0.063]
["bitfinex","SOLUSD",1744388450428,18.64964886,118.96,118.94,0.063]
["bitfinex","SOLUSD",1744388450634,17.64792191,118.95,118.94,0.063]
["bitfinex","SOLUSD",1744388451017,26.05472191,118.95,118.94,0.063]
["bitfinex","SOLUSD",1744388452822,44.64964886,118.94,118.92,0.063]
["bitfinex","SOLUSD",1744388453018,26.05622191,118.93,118.92,0.063]
["bitfinex","SOLUSD",1744388453222,62.35379268,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744388454042,44.70587077,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744388461324,26.05622191,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744388464427,44.70587077,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744388472963,62.35379268,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744388473339,44.64964886,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1744388473545,70.51757077,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1744388473747,78.92797077,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1744388477848,44.64964886,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388478168,35.29584382,118.86,118.8,1.6017]
["bitfinex","SOLUSD",1744388478472,17.64792191,118.82,118.8,1.6017]
["bitfinex","SOLUSD",1744388478659,17.64792191,118.83,118.8,1.6017]
["bitfinex","SOLUSD",1744388479167,17.64792191,118.84,118.8,1.6017]
["bitfinex","SOLUSD",1744388479356,26.86964886,118.89,118.81,17.79008348]
["bitfinex","SOLUSD",1744388479561,26.06112191,118.86,118.82,0.28432314]
["bitfinex","SOLUSD",1744388479781,17.64792191,118.86,118.82,17.93224505]
["bitfinex","SOLUSD",1744388480272,17.64792191,118.86,118.82,0.42648471]
["bitfinex","SOLUSD",1744388480459,17.64792191,118.86,118.82,18.07440662]
["bitfinex","SOLUSD",1744388480648,26.06072191,118.87,118.82,18.07440662]
["bitfinex","SOLUSD",1744388480849,8.4122,118.88,118.82,18.07440662]
["bitfinex","SOLUSD",1744388481063,17.64792191,118.87,118.82,18.07440662]
["bitfinex","SOLUSD",1744388481464,17.64792191,118.87,118.82,0.42648471]
["bitfinex","SOLUSD",1744388481663,17.64792191,118.87,118.83,17.79008348]
["bitfinex","SOLUSD",1744388481857,17.64792191,118.86,118.82,17.64792191]
["bitfinex","SOLUSD",1744388482064,17.64792191,118.85,118.81,17.64792191]
["bitfinex","SOLUSD",1744388484067,26.06202191,118.85,118.81,0.42648471]
["bitfinex","SOLUSD",1744388484275,17.64792191,118.84,118.81,0.42648471]
["bitfinex","SOLUSD",1744388484661,17.64792191,118.84,118.8,1.6017]
["bitfinex","SOLUSD",1744388485364,17.64792191,118.84,118.8,10.0191]
["bitfinex","SOLUSD",1744388486377,26.06272191,118.84,118.8,10.0191]
["bitfinex","SOLUSD",1744388486563,17.64792191,118.84,118.8,10.0191]
["bitfinex","SOLUSD",1744388487977,26.06262191,118.84,118.8,1.6017]
["bitfinex","SOLUSD",1744388488178,26.06392191,118.82,118.8,1.6017]
["bitfinex","SOLUSD",1744388488665,8.416,118.82,118.8,1.6017]
["bitfinex","SOLUSD",1744388490265,26.06392191,118.82,118.8,1.6017]
["bitfinex","SOLUSD",1744388492480,17.64792191,118.81,118.77,1.5936]
["bitfinex","SOLUSD",1744388492672,17.64792191,118.79,118.77,1.5936]
["bitfinex","SOLUSD",1744388493877,17.64792191,118.78,118.77,1.5936]
["bitfinex","SOLUSD",1744388494063,36.29757077,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744388494486,26.06682191,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744388494666,17.64792191,118.79,118.77,0.063]
["bitfinex","SOLUSD",1744388495061,26.06622191,118.79,118.77,0.063]
["bitfinex","SOLUSD",1744388495290,17.64792191,118.8,118.77,0.063]
["bitfinex","SOLUSD",1744388495480,26.06462191,118.81,118.77,0.063]
["bitfinex","SOLUSD",1744388495676,17.64792191,118.8,118.77,0.063]
["bitfinex","SOLUSD",1744388495868,26.06462191,118.81,118.77,0.063]
["bitfinex","SOLUSD",1744388496371,8.416,118.82,118.77,0.34732314]
["bitfinex","SOLUSD",1744388496562,26.06392191,118.82,118.77,17.99524505]
["bitfinex","SOLUSD",1744388496764,8.416,118.82,118.78,1.5178]
["bitfinex","SOLUSD",1744388497068,26.06392191,118.82,118.78,19.16572191]
["bitfinex","SOLUSD",1744388497272,26.06392191,118.82,118.78,1.5178]
["bitfinex","SOLUSD",1744388497481,26.06392191,118.82,118.78,19.16572191]
["bitfinex","SOLUSD",1744388497687,26.06392191,118.82,118.78,1.5178]
["bitfinex","SOLUSD",1744388497985,17.64792191,118.81,118.78,1.5178]
["bitfinex","SOLUSD",1744388499188,8.416,118.82,118.78,1.5178]
["bitfinex","SOLUSD",1744388499391,17.64792191,118.81,118.78,1.5178]
["bitfinex","SOLUSD",1744388499567,26.06512191,118.81,118.78,1.5178]
["bitfinex","SOLUSD",1744388502495,26.06432191,118.82,118.78,1.5178]
["bitfinex","SOLUSD",1744388502681,26.06342191,118.83,118.78,33.87932191]
["bitfinex","SOLUSD",1744388503391,26.06342191,118.83,118.78,16.2314]
["bitfinex","SOLUSD",1744388503580,26.06342191,118.83,118.78,33.87932191]
["bitfinex","SOLUSD",1744388503777,26.06342191,118.83,118.78,16.2314]
["bitfinex","SOLUSD",1744388503982,26.06342191,118.83,118.78,33.87932191]
["bitfinex","SOLUSD",1744388504202,8.4146,118.84,118.8,17.64792191]
["bitfinex","SOLUSD",1744388504416,26.06252191,118.84,118.8,17.64792191]
["bitfinex","SOLUSD",1744388504707,17.64792191,118.84,118.8,17.64792191]
["bitfinex","SOLUSD",1744388504906,34.28212191,118.85,118.81,17.64792191]
["bitfinex","SOLUSD",1744388505074,17.64792191,118.86,118.81,17.64792191]
["bitfinex","SOLUSD",1744388505884,17.64792191,118.85,118.79,0.42648471]
["bitfinex","SOLUSD",1744388506085,17.64792191,118.86,118.81,17.64792191]
["bitfinex","SOLUSD",1744388506299,26.06042191,118.87,118.83,19.18052191]
["bitfinex","SOLUSD",1744388506897,26.06042191,118.87,118.83,1.5326]
["bitfinex","SOLUSD",1744388507079,26.06042191,118.87,118.83,19.18052191]
["bitfinex","SOLUSD",1744388508499,8.4125,118.87,118.83,27.59552191]
["bitfinex","SOLUSD",1744388508682,8.4125,118.87,118.83,33.90372191]
["bitfinex","SOLUSD",1744388508893,26.06042191,118.87,118.83,33.90372191]
["bitfinex","SOLUSD",1744388509095,26.05992191,118.88,118.83,33.90372191]
["bitfinex","SOLUSD",1744388509293,17.64792191,118.86,118.83,7.8408]
["bitfinex","SOLUSD",1744388510204,17.64792191,118.85,118.83,1.5326]
["bitfinex","SOLUSD",1744388510380,17.64792191,118.84,118.83,1.5326]
["bitfinex","SOLUSD",1744388511005,26.06232191,118.85,118.83,1.5326]
["bitfinex","SOLUSD",1744388511690,8.4144,118.85,118.83,1.5326]
["bitfinex","SOLUSD",1744388512001,26.06042191,118.87,118.83,1.5326]
["bitfinex","SOLUSD",1744388512806,17.64792191,118.86,118.83,1.5326]
["bitfinex","SOLUSD",1744388512988,26.06152191,118.86,118.83,1.5326]
["bitfinex","SOLUSD",1744388514294,8.4136,118.86,118.83,1.5326]
["bitfinex","SOLUSD",1744388514691,8.4128,118.87,118.83,27.59582191]
["bitfinex","SOLUSD",1744388515598,26.06072191,118.87,118.83,27.59582191]
["bitfinex","SOLUSD",1744388518690,26.06012191,118.88,118.84,26.48900662]
["bitfinex","SOLUSD",1744388519080,8.4122,118.88,118.85,6.6325]
["bitfinex","SOLUSD",1744388519401,17.64792191,118.87,118.85,6.6325]
["bitfinex","SOLUSD",1744388519580,17.64792191,118.86,118.83,1.5326]
["bitfinex","SOLUSD",1744388519785,17.64792191,118.87,118.83,19.18052191]
["bitfinex","SOLUSD",1744388520803,8.4132,118.87,118.83,27.59582191]
["bitfinex","SOLUSD",1744388520992,8.4132,118.87,118.84,17.64792191]
["bitfinex","SOLUSD",1744388521182,8.4132,118.87,118.83,27.59582191]
["bitfinex","SOLUSD",1744388522498,26.06112191,118.87,118.83,19.18052191]
["bitfinex","SOLUSD",1744388523081,0.03,118.9,118.87,0.14216157]
["bitfinex","SOLUSD",1744388523292,0.03,118.9,118.89,17.64792191]
["bitfinex","SOLUSD",1744388523688,0.03,118.9,118.89,18.07440662]
["bitfinex","SOLUSD",1744388524002,0.03,118.9,118.89,17.64792191]
["bitfinex","SOLUSD",1744388524589,0.03,118.9,118.89,26.48550662]
["bitfinex","SOLUSD",1744388524793,0.03,118.9,118.89,28.10140662]
["bitfinex","SOLUSD",1744388525594,0.03,118.9,118.89,31.22806098]
["bitfinex","SOLUSD",1744388526579,0.03,118.95,118.91,0.42648471]
["bitfinex","SOLUSD",1744388526781,0.03,118.95,118.93,17.64792191]
["bitfinex","SOLUSD",1744388526982,0.03,118.95,118.91,0.42648471]
["bitfinex","SOLUSD",1744388527208,17.67792191,118.95,118.91,0.42648471]
["bitfinex","SOLUSD",1744388527404,0.03,118.95,118.92,17.64792191]
["bitfinex","SOLUSD",1744388528091,17.67792191,118.95,118.91,0.42648471]
["bitfinex","SOLUSD",1744388528409,17.67792191,118.95,118.91,18.07440662]
["bitfinex","SOLUSD",1744388528709,0.03,118.95,118.91,26.48350662]
["bitfinex","SOLUSD",1744388529083,17.67792191,118.95,118.91,26.48350662]
["bitfinex","SOLUSD",1744388529587,0.03,118.95,118.91,8.83558471]
["bitfinex","SOLUSD",1744388529787,0.03,118.95,118.93,17.64792191]
["bitfinex","SOLUSD",1744388530007,0.03,118.95,118.92,17.64792191]
["bitfinex","SOLUSD",1744388530211,0.03,118.95,118.93,17.64792191]
["bitfinex","SOLUSD",1744388530589,0.03,118.95,118.94,17.64792191]
["bitfinex","SOLUSD",1744388531613,0.03,118.95,118.94,19.25552191]
["bitfinex","SOLUSD",1744388532700,0.03,118.95,118.94,27.66312191]
["bitfinex","SOLUSD",1744388534222,0.03,118.95,118.92,0.42648471]
["bitfinex","SOLUSD",1744388534704,0.03,118.95,118.92,26.48320662]
["bitfinex","SOLUSD",1744388535110,0.03,118.95,118.94,17.64792191]
["bitfinex","SOLUSD",1744388535412,0.03,118.95,118.94,18.07440662]
["bitfinex","SOLUSD",1744388536920,0.03,118.95,118.94,26.48200662]
["bitfinex","SOLUSD",1744388539697,0.03,118.95,118.94,0.42648471]
["bitfinex","SOLUSD",1744388540195,0.03,118.95,118.94,8.83408471]
["bitfinex","SOLUSD",1744388540514,0.03,118.95,118.94,26.48200662]
["bitfinex","SOLUSD",1744388542430,0.03,118.95,118.94,8.83408471]
["bitfinex","SOLUSD",1744388542733,0.03,118.95,118.94,26.48200662]
["bitfinex","SOLUSD",1744388543829,0.03,118.95,118.94,0.42648471]
["bitfinex","SOLUSD",1744388544334,0.03,118.95,118.94,26.48200662]
["bitfinex","SOLUSD",1744388545429,0.03,118.95,118.94,8.83408471]
["bitfinex","SOLUSD",1744388548011,0.03,118.95,118.93,8.4079]
["bitfinex","SOLUSD",1744388548211,0.03,118.95,118.93,26.05582191]
["bitfinex","SOLUSD",1744388548434,0.03,118.95,118.94,17.64792191]
["bitfinex","SOLUSD",1744388548602,0.03,118.95,118.93,26.05582191]
["bitfinex","SOLUSD",1744388549526,0.03,118.95,118.93,8.4079]
["bitfinex","SOLUSD",1744388550037,0.03,118.95,118.91,1.5985]
["bitfinex","SOLUSD",1744388550225,17.64792191,118.94,118.9,8.2]
["bitfinex","SOLUSD",1744388550426,17.64792191,118.94,118.89,26.20088348]
["bitfinex","SOLUSD",1744388550733,17.64792191,118.93,118.89,17.79008348]
["bitfinex","SOLUSD",1744388550936,8.4083,118.93,118.89,17.79008348]
["bitfinex","SOLUSD",1744388551111,26.05582191,118.94,118.89,26.20108348]
["bitfinex","SOLUSD",1744388551312,26.05582191,118.94,118.9,17.64792191]
["bitfinex","SOLUSD",1744388551520,26.08512191,118.95,118.91,17.64792191]
["bitfinex","SOLUSD",1744388552040,26.08512191,118.95,118.9,17.93224505]
["bitfinex","SOLUSD",1744388552210,26.08512191,118.95,118.91,17.64792191]
["bitfinex","SOLUSD",1744388553712,17.64792191,118.94,118.89,26.20078348]
["bitfinex","SOLUSD",1744388553912,17.64792191,118.93,118.89,8.55286157]
["bitfinex","SOLUSD",1744388554135,17.64792191,118.93,118.89,26.20078348]
["bitfinex","SOLUSD",1744388554337,17.64792191,118.94,118.89,26.20078348]
["bitfinex","SOLUSD",1744388554729,8.4083,118.93,118.89,26.20078348]
["bitfinex","SOLUSD",1744388555339,11.29371815,118.94,118.9,11.29371815]
["bitfinex","SOLUSD",1744388555526,11.32371815,118.95,118.91,11.29371815]
["bitfinex","SOLUSD",1744388556257,19.73091815,118.95,118.91,11.29371815]
["bitfinex","SOLUSD",1744388556573,19.70171815,118.94,118.89,8.55286157]
["bitfinex","SOLUSD",1744388556782,11.29371815,118.93,118.89,19.84677972]
["bitfinex","SOLUSD",1744388556955,19.70171815,118.94,118.89,19.84677972]
["bitfinex","SOLUSD",1744388557978,11.29371815,118.93,118.89,11.29371815]
["bitfinex","SOLUSD",1744388558381,19.70171815,118.94,118.89,19.70461815]
["bitfinex","SOLUSD",1744388559445,19.73091815,118.95,118.91,11.29371815]
["bitfinex","SOLUSD",1744388560478,19.73091815,118.95,118.91,19.70331815]
["bitfinex","SOLUSD",1744388560770,19.73091815,118.95,118.9,20.13020286]
["bitfinex","SOLUSD",1744388561171,19.73091815,118.95,118.91,11.29371815]
["bitfinex","SOLUSD",1744388561770,19.73091815,118.95,118.91,19.70311815]
["bitfinex","SOLUSD",1744388562068,0.03,118.95,118.92,11.29371815]
["bitfinex","SOLUSD",1744388562245,0.03,118.95,118.93,11.29371815]
["bitfinex","SOLUSD",1744388562635,0.03,118.95,118.91,8.83588471]
["bitfinex","SOLUSD",1744388562636,0.03,118.95,118.92,11.72020286]
["bitfinex","SOLUSD",1744388564844,0.03,118.95,118.92,20.12870286]
["bitfinex","SOLUSD",1744388565055,11.32371815,118.95,118.88,22.5406]
["bitfinex","SOLUSD",1744388565225,11.32371815,118.95,118.89,3.55697731]
["bitfinex","SOLUSD",1744388565427,11.32371815,118.95,118.9,11.29371815]
["bitfinex","SOLUSD",1744388566329,8.4076,118.94,118.9,11.29371815]
["bitfinex","SOLUSD",1744388566548,29.4266,118.94,118.88,1.5116]
["bitfinex","SOLUSD",1744388566732,11.29371815,118.93,118.88,1.5116]
["bitfinex","SOLUSD",1744388566936,11.29371815,118.92,118.88,1.5116]
["bitfinex","SOLUSD",1744388567140,29.94336701,118.93,118.88,38.80531815]
["bitfinex","SOLUSD",1744388567455,8.4076,118.94,118.89,11.29371815]
["bitfinex","SOLUSD",1744388567745,11.29371815,118.93,118.89,14.4308365]
["bitfinex","SOLUSD",1744388568245,19.70221815,118.93,118.89,22.8417365]
["bitfinex","SOLUSD",1744388568634,19.70221815,118.93,118.89,3.13711835]
["bitfinex","SOLUSD",1744388568822,19.70221815,118.93,118.9,3.13711835]
["bitfinex","SOLUSD",1744388569651,29.94336701,118.91,118.9,3.13711835]
["bitfinex","SOLUSD",1744388569833,18.64964886,118.9,118.85,0.063]
["bitfinex","SOLUSD",1744388570030,11.29371815,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744388570436,19.70551815,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388570639,11.29371815,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388570840,11.29371815,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388571424,17.66892672,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388572647,26.08212672,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388573727,8.4132,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388573928,26.08212672,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388575042,26.08162672,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388576222,17.66892672,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388576827,36.31857558,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388577442,17.66892672,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388578152,26.08212672,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388578854,44.73177558,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388580233,18.64964886,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388580435,17.66892672,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388581057,26.08072672,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388581256,17.66892672,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388582061,26.08152672,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388582360,26.08112672,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388582564,17.66892672,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388583546,8.4111,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744388583753,26.08002672,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744388584054,8.4111,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744388584268,26.08002672,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744388584447,17.66892672,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388585074,26.08092672,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388585558,21.0479,118.95,118.87,18.09541143]
["bitfinex","SOLUSD",1744388585738,17.66892672,118.94,118.89,17.66892672]
["bitfinex","SOLUSD",1744388586051,17.66892672,118.91,118.87,0.42648471]
["bitfinex","SOLUSD",1744388586562,17.66892672,118.9,118.86,19.30922672]
["bitfinex","SOLUSD",1744388586733,17.66892672,118.9,118.86,1.6403]
["bitfinex","SOLUSD",1744388586930,17.66892672,118.89,118.86,1.6403]
["bitfinex","SOLUSD",1744388587346,17.66892672,118.9,118.86,10.0533]
["bitfinex","SOLUSD",1744388588241,17.66892672,118.91,118.86,27.72222672]
["bitfinex","SOLUSD",1744388588957,26.07862672,118.91,118.86,27.72222672]
["bitfinex","SOLUSD",1744388589756,17.66892672,118.9,118.86,10.0533]
["bitfinex","SOLUSD",1744388590463,17.66892672,118.91,118.87,17.66892672]
["bitfinex","SOLUSD",1744388590843,17.66892672,118.91,118.86,27.72222672]
["bitfinex","SOLUSD",1744388591354,17.66892672,118.9,118.86,10.0533]
["bitfinex","SOLUSD",1744388591559,17.66892672,118.89,118.86,1.6403]
["bitfinex","SOLUSD",1744388591935,17.66892672,118.89,118.86,10.0535]
["bitfinex","SOLUSD",1744388593063,17.66892672,118.89,118.86,1.6403]
["bitfinex","SOLUSD",1744388593362,17.66892672,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388593742,17.66892672,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388594361,17.66892672,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388594738,17.66892672,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388595361,26.08152672,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388595859,17.66892672,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388596059,36.31857558,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388597560,44.73177558,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388598063,26.08212672,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388598560,44.73177558,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388604663,17.66892672,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388604864,8.18,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388605047,25.84892672,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388605247,27.89774463,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388605444,16.5922,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388605847,27.89774463,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388606847,16.5922,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388607142,27.89774463,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388607348,34.25523732,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388607543,17.66303732,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388608971,26.07563732,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388609662,36.31268618,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388610158,42.45725915,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388610357,32.22081029,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388610544,68.53349647,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388611448,50.87045915,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388611974,68.53349647,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388612473,50.87045915,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388614775,68.53349647,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388615767,50.87045915,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388615970,6.14457297,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388616162,6.14457297,118.86,118.85,17.72603732]
["bitfinex","SOLUSD",1744388616365,6.14457297,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388616559,26.07383732,118.9,118.85,0.063]
["bitfinex","SOLUSD",1744388616756,26.07383732,118.9,118.85,17.72603732]
["bitfinex","SOLUSD",1744388616757,17.66303732,118.9,118.85,17.72603732]
["bitfinex","SOLUSD",1744388616961,17.66303732,118.91,118.86,17.66303732]
["bitfinex","SOLUSD",1744388617161,36.31268618,118.92,118.86,17.66303732]
["bitfinex","SOLUSD",1744388617857,17.66303732,118.91,118.86,17.66303732]
["bitfinex","SOLUSD",1744388618058,17.66303732,118.9,118.86,0.42648471]
["bitfinex","SOLUSD",1744388618561,17.66303732,118.89,118.85,8.4769]
["bitfinex","SOLUSD",1744388618992,17.66303732,118.9,118.85,26.13993732]
["bitfinex","SOLUSD",1744388619280,17.66303732,118.91,118.86,18.08952203]
["bitfinex","SOLUSD",1744388619754,27.05894886,118.92,118.86,18.08952203]
["bitfinex","SOLUSD",1744388619959,17.66303732,118.91,118.86,18.08952203]
["bitfinex","SOLUSD",1744388620163,8.4084,118.93,118.88,17.66303732]
["bitfinex","SOLUSD",1744388620361,26.07143732,118.93,118.88,17.66303732]
["bitfinex","SOLUSD",1744388620759,17.66303732,118.91,118.87,6.0332]
["bitfinex","SOLUSD",1744388621075,17.66303732,118.9,118.87,6.0332]
["bitfinex","SOLUSD",1744388622755,17.66303732,118.9,118.87,14.4456]
["bitfinex","SOLUSD",1744388623776,26.07373732,118.9,118.87,6.0332]
["bitfinex","SOLUSD",1744388623982,26.07373732,118.9,118.86,8.4127]
["bitfinex","SOLUSD",1744388625760,26.0,118.92,118.87,18.08952203]
["bitfinex","SOLUSD",1744388625965,43.66303732,118.92,118.87,18.08952203]
["bitfinex","SOLUSD",1744388626263,43.66303732,118.92,118.88,17.66303732]
["bitfinex","SOLUSD",1744388626665,43.66303732,118.92,118.87,18.08952203]
["bitfinex","SOLUSD",1744388627185,52.07203732,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1744388627570,26.0,118.92,118.89,1.93978471]
["bitfinex","SOLUSD",1744388627776,26.0,118.92,118.89,1.5133]
["bitfinex","SOLUSD",1744388628171,43.66303732,118.92,118.89,1.5133]
["bitfinex","SOLUSD",1744388628671,52.07213732,118.92,118.89,1.5133]
["bitfinex","SOLUSD",1744388629695,34.4091,118.92,118.89,1.5133]
["bitfinex","SOLUSD",1744388631384,0.03,118.95,118.94,1.68536157]
["bitfinex","SOLUSD",1744388631592,0.03,118.95,118.94,19.63272203]
["bitfinex","SOLUSD",1744388632473,0.03,118.95,118.94,1.5432]
["bitfinex","SOLUSD",1744388632684,0.03,118.95,118.94,19.20623732]
["bitfinex","SOLUSD",1744388633690,0.03,118.95,118.94,28.04032203]
["bitfinex","SOLUSD",1744388634075,0.03,118.95,118.94,10.37728471]
["bitfinex","SOLUSD",1744388634273,0.03,118.95,118.94,28.04032203]
["bitfinex","SOLUSD",1744388635673,0.03,118.97,118.95,0.42648471]
["bitfinex","SOLUSD",1744388635874,0.03,118.97,118.96,17.66303732]
["bitfinex","SOLUSD",1744388636784,0.03,118.97,118.94,8.1634]
["bitfinex","SOLUSD",1744388636971,0.03,118.97,118.94,34.23353732]
["bitfinex","SOLUSD",1744388641496,0.03,118.97,118.94,16.5705]
["bitfinex","SOLUSD",1744388641696,0.03,118.97,118.94,34.23353732]
["bitfinex","SOLUSD",1744388642184,0.03,118.97,118.95,26.06963732]
["bitfinex","SOLUSD",1744388642493,0.03,118.97,118.95,17.66303732]
["bitfinex","SOLUSD",1744388642682,0.03,118.97,118.94,34.23383732]
["bitfinex","SOLUSD",1744388642899,0.03,118.97,118.95,17.66303732]
["bitfinex","SOLUSD",1744388643396,0.03,118.97,118.94,1.5432]
["bitfinex","SOLUSD",1744388643799,0.03,118.97,118.94,27.61373732]
["bitfinex","SOLUSD",1744388644693,0.03,118.97,118.94,9.9507]
["bitfinex","SOLUSD",1744388644894,0.03,118.97,118.94,1.5432]
["bitfinex","SOLUSD",1744388645603,17.69303732,118.97,118.93,26.07093732]
["bitfinex","SOLUSD",1744388646196,17.66303732,118.96,118.92,17.66303732]
["bitfinex","SOLUSD",1744388646883,26.06983732,118.96,118.92,17.66303732]
["bitfinex","SOLUSD",1744388647304,8.4068,118.96,118.92,17.66303732]
["bitfinex","SOLUSD",1744388647503,26.06983732,118.96,118.92,17.66303732]
["bitfinex","SOLUSD",1744388647689,26.06983732,118.96,118.91,25.65013732]
["bitfinex","SOLUSD",1744388647902,17.66303732,118.94,118.89,8.55296157]
["bitfinex","SOLUSD",1744388648096,17.66303732,118.94,118.9,17.66303732]
["bitfinex","SOLUSD",1744388648301,17.66303732,118.94,118.89,26.21599889]
["bitfinex","SOLUSD",1744388648480,17.66303732,118.95,118.9,17.66303732]
["bitfinex","SOLUSD",1744388648678,17.66303732,118.95,118.91,17.66303732]
["bitfinex","SOLUSD",1744388648988,26.09883732,118.97,118.93,17.66303732]
["bitfinex","SOLUSD",1744388649905,26.09883732,118.97,118.93,26.07103732]
["bitfinex","SOLUSD",1744388650295,0.03,118.97,118.93,26.07103732]
["bitfinex","SOLUSD",1744388650798,26.09853732,118.97,118.93,26.07103732]
["bitfinex","SOLUSD",1744388651104,26.09853732,118.97,118.93,8.408]
["bitfinex","SOLUSD",1744388653099,17.66303732,118.96,118.92,8.4086]
["bitfinex","SOLUSD",1744388653305,17.66303732,118.96,118.92,26.07163732]
["bitfinex","SOLUSD",1744388653898,26.09853732,118.97,118.92,26.07163732]
["bitfinex","SOLUSD",1744388654204,8.4355,118.97,118.92,26.07163732]
["bitfinex","SOLUSD",1744388654409,26.09853732,118.97,118.93,17.66303732]
["bitfinex","SOLUSD",1744388654595,26.09853732,118.97,118.92,26.07163732]
["bitfinex","SOLUSD",1744388654907,26.06933732,118.96,118.92,8.4086]
["bitfinex","SOLUSD",1744388655104,17.66303732,118.95,118.91,26.35706046]
["bitfinex","SOLUSD",1744388655307,17.66303732,118.94,118.9,26.07313732]
["bitfinex","SOLUSD",1744388656402,26.07103732,118.94,118.9,26.07313732]
["bitfinex","SOLUSD",1744388656709,26.07103732,118.94,118.9,8.4101]
["bitfinex","SOLUSD",1744388656903,26.07103732,118.94,118.89,26.07383732]
["bitfinex","SOLUSD",1744388657114,26.07103732,118.94,118.88,19.29323732]
["bitfinex","SOLUSD",1744388657115,17.66303732,118.92,118.88,19.29323732]
["bitfinex","SOLUSD",1744388657293,17.66303732,118.92,118.88,27.70483732]
["bitfinex","SOLUSD",1744388658408,26.07233732,118.92,118.88,27.70483732]
["bitfinex","SOLUSD",1744388658712,26.07233732,118.92,118.88,10.0418]
["bitfinex","SOLUSD",1744388659117,26.07233732,118.92,118.88,27.70483732]
["bitfinex","SOLUSD",1744388661095,8.4078,118.94,118.89,0.42648471]
["bitfinex","SOLUSD",1744388661301,17.66303732,118.94,118.89,18.08952203]
["bitfinex","SOLUSD",1744388661822,44.71988618,118.95,118.9,17.66303732]
["bitfinex","SOLUSD",1744388662319,17.66303732,118.95,118.91,0.42648471]
["bitfinex","SOLUSD",1744388662621,34.22953732,118.96,118.91,17.66303732]
["bitfinex","SOLUSD",1744388662799,17.66303732,118.95,118.9,18.08952203]
["bitfinex","SOLUSD",1744388663205,17.66303732,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1744388663516,17.66303732,118.95,118.91,26.07273732]
["bitfinex","SOLUSD",1744388664114,34.22953732,118.96,118.91,26.07273732]
["bitfinex","SOLUSD",1744388664501,26.09883732,118.97,118.92,17.66303732]
["bitfinex","SOLUSD",1744388664818,17.69303732,118.97,118.92,17.66303732]
["bitfinex","SOLUSD",1744388665212,17.69303732,118.97,118.93,8.4083]
["bitfinex","SOLUSD",1744388665421,26.09913732,118.97,118.92,8.83508471]
["bitfinex","SOLUSD",1744388665799,26.09913732,118.97,118.92,26.49812203]
["bitfinex","SOLUSD",1744388666137,26.09913732,118.97,118.92,17.66303732]
["bitfinex","SOLUSD",1744388666429,17.66303732,118.95,118.91,8.4094]
["bitfinex","SOLUSD",1744388667024,17.66303732,118.95,118.9,26.49952203]
["bitfinex","SOLUSD",1744388667325,17.66303732,118.93,118.89,16.5707]
["bitfinex","SOLUSD",1744388667530,17.66303732,118.93,118.89,26.07373732]
["bitfinex","SOLUSD",1744388668012,26.07123732,118.94,118.89,26.07373732]
["bitfinex","SOLUSD",1744388668931,17.66303732,118.93,118.89,26.07373732]
["bitfinex","SOLUSD",1744388669418,17.66303732,118.94,118.89,26.07373732]
["bitfinex","SOLUSD",1744388671626,8.4083,118.93,118.89,26.07373732]
["bitfinex","SOLUSD",1744388673329,26.07083732,118.94,118.89,26.07373732]
["bitfinex","SOLUSD",1744388674020,8.4078,118.94,118.9,17.66303732]
["bitfinex","SOLUSD",1744388674407,8.4078,118.94,118.9,26.07273732]
["bitfinex","SOLUSD",1744388674911,26.07023732,118.95,118.9,26.07273732]
["bitfinex","SOLUSD",1744388675118,17.66303732,118.96,118.91,18.08952203]
["bitfinex","SOLUSD",1744388676119,17.66303732,118.96,118.92,26.07203732]
["bitfinex","SOLUSD",1744388677226,26.06923732,118.96,118.92,26.07203732]
["bitfinex","SOLUSD",1744388678331,26.06923732,118.96,118.92,8.409]
["bitfinex","SOLUSD",1744388678728,17.66303732,118.95,118.92,8.409]
["bitfinex","SOLUSD",1744388678914,17.66303732,118.94,118.89,26.35846046]
["bitfinex","SOLUSD",1744388679118,17.66303732,118.93,118.89,26.35846046]
["bitfinex","SOLUSD",1744388680022,8.4069,118.95,118.88,1.6302]
["bitfinex","SOLUSD",1744388680023,17.66303732,118.92,118.88,1.6302]
["bitfinex","SOLUSD",1744388680205,17.66303732,118.91,118.88,1.6302]
["bitfinex","SOLUSD",1744388680808,26.07313732,118.91,118.88,1.6302]
["bitfinex","SOLUSD",1744388681626,17.66303732,118.9,118.86,8.55506157]
["bitfinex","SOLUSD",1744388681838,17.66303732,118.87,118.85,0.063]
["bitfinex","SOLUSD",1744388682111,17.66303732,118.88,118.85,8.4768]
["bitfinex","SOLUSD",1744388682337,18.64964886,118.9,118.85,8.4768]
["bitfinex","SOLUSD",1744388682538,17.66303732,118.89,118.85,8.4768]
["bitfinex","SOLUSD",1744388682901,17.66303732,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744388683106,17.66303732,118.88,118.85,0.063]
["bitfinex","SOLUSD",1744388683403,26.07473732,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744388685537,44.72348618,118.9,118.85,26.13943732]
["bitfinex","SOLUSD",1744388685707,6.13358998,118.89,118.85,26.13943732]
["bitfinex","SOLUSD",1744388686407,44.72348618,118.9,118.85,26.13943732]
["bitfinex","SOLUSD",1744388686608,44.72348618,118.9,118.85,8.4764]
["bitfinex","SOLUSD",1744388686839,44.72348618,118.9,118.85,26.13943732]
["bitfinex","SOLUSD",1744388687134,17.66303732,118.89,118.85,26.13943732]
["bitfinex","SOLUSD",1744388688039,17.66303732,118.89,118.85,0.063]
["bitfinex","SOLUSD",1744388688331,17.66303732,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388688711,44.72588618,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388689025,50.85210492,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388689632,32.20245606,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388689927,50.85210492,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388690613,44.72588618,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388692042,17.66303732,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388692335,26.07623732,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388696035,17.66303732,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388697970,26.07623732,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388699954,52.07623732,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388702155,88.3889235,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388702536,70.72588618,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388703049,76.83897562,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388704956,94.50201294,118.86,118.85,0.063]
["bitfinex","SOLUSD",1744388705351,44.79181043,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744388705653,44.79181043,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744388705654,43.66303732,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744388705955,78.88938618,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744388706144,96.69458507,118.81,118.8,0.0001]
["bitfinex","SOLUSD",1744388706346,18.79181043,118.8,118.78,0.063]
["bitfinex","SOLUSD",1744388706545,36.31268618,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744388706726,17.66303732,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744388706934,26.0,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744388708340,70.73088618,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744388715262,18.79181043,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744388715439,38.5382181,118.78,118.77,0.063]
["bitfinex","SOLUSD",1744388716157,38.5382181,118.78,118.76,0.063]
["bitfinex","SOLUSD",1744388716467,38.5382181,118.78,118.73,0.063]
["bitfinex","SOLUSD",1744388716468,26.0,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388716755,55.97715653,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388717131,11.32750767,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388717329,26.1228887,118.75,118.73,0.063]
["bitfinex","SOLUSD",1744388717532,36.35103756,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388717942,17.7013887,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388718948,52.1230887,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388719151,34.4217,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388720358,26.0,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388720659,8.4203,118.76,118.73,0.063]
["bitfinex","SOLUSD",1744388720851,26.1216887,118.76,118.73,0.063]
["bitfinex","SOLUSD",1744388721355,36.35103756,118.75,118.73,0.063]
["bitfinex","SOLUSD",1744388722936,8.4217,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388724140,27.07104886,118.75,118.73,0.063]
["bitfinex","SOLUSD",1744388724342,44.77243756,118.75,118.73,0.063]
["bitfinex","SOLUSD",1744388726363,17.7013887,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388726549,36.35103756,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388728041,16.5814,118.75,118.73,0.063]
["bitfinex","SOLUSD",1744388728240,52.93243756,118.75,118.73,0.063]
["bitfinex","SOLUSD",1744388728463,17.7013887,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388729169,35.23104886,118.75,118.73,0.063]
["bitfinex","SOLUSD",1744388729372,17.7013887,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388730171,26.1230887,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388732568,27.07134886,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388732771,8.4217,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388732944,26.1230887,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388735643,44.77273756,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388736044,26.1230887,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388736266,44.77273756,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388739378,38.40518478,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388740555,83.74052846,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388740866,38.40518478,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388742360,83.74052846,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388742882,89.8615762,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388743581,44.52623252,118.74,118.73,0.063]
["bitfinex","SOLUSD",1744388744574,89.8615762,118.74,118.73,0.0001]
["bitfinex","SOLUSD",1744388746969,44.52623252,118.74,118.73,0.0001]
["bitfinex","SOLUSD",1744388747750,25.87658366,118.74,118.73,0.0001]
["bitfinex","SOLUSD",1744388747955,44.52623252,118.74,118.73,0.0001]
["bitfinex","SOLUSD",1744388749067,90.00373777,118.74,118.73,0.0001]
["bitfinex","SOLUSD",1744388751360,18.64964886,118.7,118.68,1.6547]
["bitfinex","SOLUSD",1744388751562,17.45488366,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744388751751,36.10453252,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744388752774,44.52983252,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744388755176,6.12104774,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744388755382,45.75813592,118.71,118.68,0.063]
["bitfinex","SOLUSD",1744388755879,37.33383592,118.71,118.68,0.063]
["bitfinex","SOLUSD",1744388756082,45.75813592,118.71,118.68,0.063]
["bitfinex","SOLUSD",1744388756386,6.15336864,118.7,118.68,0.063]
["bitfinex","SOLUSD",1744388757083,19.75813592,118.71,118.68,0.063]
["bitfinex","SOLUSD",1744388757583,11.33383592,118.71,118.68,0.063]
["bitfinex","SOLUSD",1744388758280,19.75783592,118.71,118.68,0.063]
["bitfinex","SOLUSD",1744388758479,38.40698478,118.72,118.68,0.063]
["bitfinex","SOLUSD",1744388758880,6.16373644,118.71,118.68,11.39683592]
["bitfinex","SOLUSD",1744388759179,6.16373644,118.71,118.69,1.5518]
["bitfinex","SOLUSD",1744388759687,6.16373644,118.7,118.69,9.9769]
["bitfinex","SOLUSD",1744388760074,6.16373644,118.7,118.69,21.31073592]
["bitfinex","SOLUSD",1744388760582,6.16373644,118.72,118.69,21.31073592]
["bitfinex","SOLUSD",1744388760783,6.16373644,118.72,118.69,9.9769]
["bitfinex","SOLUSD",1744388760985,6.16373644,118.72,118.69,21.31073592]
["bitfinex","SOLUSD",1744388761169,6.16373644,118.71,118.69,21.31073592]
["bitfinex","SOLUSD",1744388761571,6.16373644,118.71,118.7,11.76032063]
["bitfinex","SOLUSD",1744388761983,6.16373644,118.73,118.7,11.76032063]
["bitfinex","SOLUSD",1744388762377,27.91583592,118.74,118.69,21.31073592]
["bitfinex","SOLUSD",1744388762692,27.91583592,118.74,118.7,11.33383592]
["bitfinex","SOLUSD",1744388763292,27.91583592,118.74,118.69,21.31073592]
["bitfinex","SOLUSD",1744388763903,6.16816968,118.73,118.69,21.31073592]
["bitfinex","SOLUSD",1744388764681,27.91583592,118.74,118.69,21.31073592]
["bitfinex","SOLUSD",1744388764989,8.16,118.74,118.71,11.33383592]
["bitfinex","SOLUSD",1744388765498,19.75533592,118.75,118.71,11.33383592]
["bitfinex","SOLUSD",1744388765690,11.33383592,118.74,118.7,11.33383592]
["bitfinex","SOLUSD",1744388766081,11.33383592,118.71,118.69,1.5518]
["bitfinex","SOLUSD",1744388766465,29.98348478,118.72,118.69,1.5518]
["bitfinex","SOLUSD",1744388766873,14.59430753,118.71,118.69,1.5518]
["bitfinex","SOLUSD",1744388767473,6.17050753,118.71,118.69,1.5518]
["bitfinex","SOLUSD",1744388767876,6.17050753,118.7,118.69,1.5518]
["bitfinex","SOLUSD",1744388768802,6.17050753,118.71,118.69,1.5518]
["bitfinex","SOLUSD",1744388769009,14.59480753,118.71,118.69,1.5518]
["bitfinex","SOLUSD",1744388769175,29.98348478,118.7,118.68,0.063]
["bitfinex","SOLUSD",1744388769383,29.98348478,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744388770083,36.15399231,118.69,118.68,0.063]
["bitfinex","SOLUSD",1744388770805,36.15399231,118.69,118.64,0.063]
["bitfinex","SOLUSD",1744388770981,11.33383592,118.65,118.64,0.063]
["bitfinex","SOLUSD",1744388771388,17.50434345,118.65,118.64,0.063]
["bitfinex","SOLUSD",1744388772296,6.17050753,118.65,118.64,0.063]
["bitfinex","SOLUSD",1744388772672,25.93244345,118.65,118.64,0.063]
["bitfinex","SOLUSD",1744388773786,17.50434345,118.65,118.64,0.063]
["bitfinex","SOLUSD",1744388773983,6.17050753,118.65,118.64,0.063]
["bitfinex","SOLUSD",1744388774394,11.33383592,118.66,118.64,0.063]
["bitfinex","SOLUSD",1744388774980,19.76143592,118.66,118.64,0.063]
["bitfinex","SOLUSD",1744388775296,8.4276,118.66,118.64,0.063]
["bitfinex","SOLUSD",1744388775472,11.33383592,118.65,118.64,0.063]
["bitfinex","SOLUSD",1744388775675,17.47883142,118.65,118.64,0.063]
["bitfinex","SOLUSD",1744388776277,44.55658028,118.65,118.64,0.063]
["bitfinex","SOLUSD",1744388776874,44.55658028,118.65,118.63,0.063]
["bitfinex","SOLUSD",1744388777208,37.33383592,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744388777576,55.98348478,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744388777901,101.31882846,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744388778103,43.47883142,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744388778275,17.47883142,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744388778672,6.1449955,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744388779010,11.33383592,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744388779608,19.76403592,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744388780400,11.33383592,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744388780587,8.16,118.63,118.61,0.063]
["bitfinex","SOLUSD",1744388781288,19.49383592,118.63,118.61,0.063]
["bitfinex","SOLUSD",1744388781600,11.33383592,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744388783382,19.49383592,118.63,118.61,0.063]
["bitfinex","SOLUSD",1744388784280,8.16,118.63,118.61,0.063]
["bitfinex","SOLUSD",1744388785307,11.33383592,118.65,118.61,8.4939]
["bitfinex","SOLUSD",1744388785534,11.33383592,118.65,118.61,19.82773592]
["bitfinex","SOLUSD",1744388785806,8.16,118.66,118.62,12.84383592]
["bitfinex","SOLUSD",1744388786182,8.16,118.66,118.63,11.33383592]
["bitfinex","SOLUSD",1744388787090,0.03,118.68,118.65,11.33383592]
["bitfinex","SOLUSD",1744388787293,0.03,118.68,118.66,11.33383592]
["bitfinex","SOLUSD",1744388788184,0.03,118.68,118.66,8.4273]
["bitfinex","SOLUSD",1744388788379,0.03,118.68,118.66,19.76113592]
["bitfinex","SOLUSD",1744388788795,0.03,118.68,118.67,11.33383592]
["bitfinex","SOLUSD",1744388788988,0.03,118.68,118.66,8.4273]
["bitfinex","SOLUSD",1744388789195,0.03,118.68,118.66,19.76113592]
["bitfinex","SOLUSD",1744388789410,0.03,118.68,118.67,17.71588713]
["bitfinex","SOLUSD",1744388790112,8.16,118.74,118.68,0.42648471]
["bitfinex","SOLUSD",1744388790292,8.16,118.74,118.7,23.97738713]
["bitfinex","SOLUSD",1744388790490,8.16,118.74,118.7,6.2615]
["bitfinex","SOLUSD",1744388790686,8.16,118.74,118.7,23.97738713]
["bitfinex","SOLUSD",1744388790892,17.74588713,118.75,118.71,17.71588713]
["bitfinex","SOLUSD",1744388791299,17.71588713,118.74,118.7,32.40138713]
["bitfinex","SOLUSD",1744388792211,17.71588713,118.74,118.7,14.6855]
["bitfinex","SOLUSD",1744388793812,17.71588713,118.74,118.7,6.2615]
["bitfinex","SOLUSD",1744388794319,34.4512,118.75,118.7,6.2615]
["bitfinex","SOLUSD",1744388794320,52.16708713,118.75,118.7,32.40188713]
["bitfinex","SOLUSD",1744388794688,17.71588713,118.74,118.7,6.2615]
["bitfinex","SOLUSD",1744388795415,17.71588713,118.73,118.7,6.2615]
["bitfinex","SOLUSD",1744388795621,17.71588713,118.71,118.67,25.52338713]
["bitfinex","SOLUSD",1744388795825,17.71588713,118.7,118.67,7.8075]
["bitfinex","SOLUSD",1744388797605,26.13988713,118.71,118.67,7.8075]
["bitfinex","SOLUSD",1744388798923,17.71588713,118.68,118.63,19.32908713]
["bitfinex","SOLUSD",1744388799095,17.71588713,118.68,118.63,27.75848713]
["bitfinex","SOLUSD",1744388799301,26.14148713,118.69,118.64,17.71588713]
["bitfinex","SOLUSD",1744388799615,17.71588713,118.69,118.63,10.0426]
["bitfinex","SOLUSD",1744388799797,17.71588713,118.69,118.65,17.71588713]
["bitfinex","SOLUSD",1744388799997,26.14128713,118.69,118.64,17.71588713]
["bitfinex","SOLUSD",1744388800722,17.71588713,118.68,118.63,27.75848713]
["bitfinex","SOLUSD",1744388801018,17.71588713,118.69,118.65,17.71588713]
["bitfinex","SOLUSD",1744388801208,17.71588713,118.69,118.64,17.71588713]
["bitfinex","SOLUSD",1744388801406,8.425,118.7,118.64,17.71588713]
["bitfinex","SOLUSD",1744388801716,17.71588713,118.69,118.64,17.71588713]
["bitfinex","SOLUSD",1744388801919,8.4242,118.71,118.65,17.71588713]
["bitfinex","SOLUSD",1744388802219,17.71588713,118.7,118.65,17.71588713]
["bitfinex","SOLUSD",1744388802419,8.4242,118.71,118.66,17.71588713]
["bitfinex","SOLUSD",1744388802607,26.14008713,118.71,118.66,17.71588713]
["bitfinex","SOLUSD",1744388802920,17.71588713,118.7,118.65,17.71588713]
["bitfinex","SOLUSD",1744388803719,17.71588713,118.7,118.66,26.14288713]
["bitfinex","SOLUSD",1744388806317,17.71588713,118.71,118.66,26.14288713]
["bitfinex","SOLUSD",1744388806516,17.71588713,118.71,118.67,17.71588713]
["bitfinex","SOLUSD",1744388806702,17.71588713,118.72,118.67,17.71588713]
["bitfinex","SOLUSD",1744388806897,25.87588713,118.73,118.68,19.23458713]
["bitfinex","SOLUSD",1744388807099,25.87588713,118.73,118.69,17.71588713]
["bitfinex","SOLUSD",1744388807299,25.87588713,118.73,118.68,7.5855]
["bitfinex","SOLUSD",1744388807499,25.87588713,118.73,118.69,17.71588713]
["bitfinex","SOLUSD",1744388808117,8.16,118.73,118.69,17.71588713]
["bitfinex","SOLUSD",1744388808428,25.87588713,118.73,118.69,26.14058713]
["bitfinex","SOLUSD",1744388808604,25.87588713,118.73,118.69,8.4247]
["bitfinex","SOLUSD",1744388809428,25.87588713,118.73,118.69,26.14058713]
["bitfinex","SOLUSD",1744388810212,8.16,118.73,118.69,26.14058713]
["bitfinex","SOLUSD",1744388812621,26.13798713,118.74,118.69,26.14058713]
["bitfinex","SOLUSD",1744388815332,17.71588713,118.73,118.69,26.14058713]
["bitfinex","SOLUSD",1744388817131,17.71588713,118.74,118.69,26.14058713]
["bitfinex","SOLUSD",1744388818221,26.13778713,118.74,118.69,26.14058713]
["bitfinex","SOLUSD",1744388819533,19.75384584,118.74,118.69,19.75664584]
["bitfinex","SOLUSD",1744388820335,11.33194584,118.73,118.69,19.75664584]
["bitfinex","SOLUSD",1744388821034,11.33194584,118.74,118.69,19.75664584]
["bitfinex","SOLUSD",1744388821835,19.75394584,118.74,118.69,19.75664584]
["bitfinex","SOLUSD",1744388822139,8.422,118.74,118.69,8.4247]
["bitfinex","SOLUSD",1744388822342,11.33194584,118.73,118.69,19.75664584]
["bitfinex","SOLUSD",1744388823123,19.75444584,118.73,118.69,19.75664584]
["bitfinex","SOLUSD",1744388823418,11.33194584,118.73,118.69,19.75664584]
["bitfinex","SOLUSD",1744388823620,8.422,118.74,118.69,19.75664584]
["bitfinex","SOLUSD",1744388823821,11.33194584,118.74,118.7,11.33194584]
["bitfinex","SOLUSD",1744388824020,11.33194584,118.74,118.69,19.75664584]
["bitfinex","SOLUSD",1744388824229,11.33194584,118.73,118.69,19.75664584]
["bitfinex","SOLUSD",1744388824523,11.33194584,118.73,118.69,8.4247]
["bitfinex","SOLUSD",1744388824729,11.33194584,118.73,118.69,19.75664584]
["bitfinex","SOLUSD",1744388825546,19.75384584,118.74,118.69,19.75664584]
["bitfinex","SOLUSD",1744388825733,8.4219,118.74,118.69,19.75664584]
["bitfinex","SOLUSD",1744388825938,27.10104886,118.75,118.7,11.33194584]
["bitfinex","SOLUSD",1744388826140,11.33194584,118.74,118.7,11.33194584]
["bitfinex","SOLUSD",1744388827048,19.75394584,118.74,118.7,11.33194584]
["bitfinex","SOLUSD",1744388827223,19.75394584,118.74,118.69,19.75664584]
["bitfinex","SOLUSD",1744388828039,19.75394584,118.74,118.69,8.4247]
["bitfinex","SOLUSD",1744388828217,11.33194584,118.73,118.69,8.4247]
["bitfinex","SOLUSD",1744388828427,17.4886418,118.73,118.69,19.75664584]
["bitfinex","SOLUSD",1744388829241,11.33194584,118.73,118.69,19.75664584]
["bitfinex","SOLUSD",1744388829547,19.75394584,118.74,118.69,19.75664584]
["bitfinex","SOLUSD",1744388829945,11.33194584,118.73,118.69,8.4247]
["bitfinex","SOLUSD",1744388830125,11.33194584,118.73,118.69,19.75664584]
["bitfinex","SOLUSD",1744388830637,19.75434584,118.73,118.69,8.4247]
["bitfinex","SOLUSD",1744388830948,11.33194584,118.73,118.69,19.75664584]
["bitfinex","SOLUSD",1744388832349,8.4218,118.74,118.69,19.75664584]
["bitfinex","SOLUSD",1744388832651,11.33194584,118.73,118.69,19.75664584]
["bitfinex","SOLUSD",1744388832943,11.33194584,118.73,118.69,8.4247]
["bitfinex","SOLUSD",1744388834654,11.33194584,118.7,118.68,1.5187]
["bitfinex","SOLUSD",1744388834851,11.33194584,118.69,118.68,1.5187]
["bitfinex","SOLUSD",1744388835030,11.33194584,118.7,118.68,1.5187]
["bitfinex","SOLUSD",1744388836456,11.33194584,118.71,118.68,9.9445]
["bitfinex","SOLUSD",1744388836847,11.33194584,118.72,118.68,9.9445]
["bitfinex","SOLUSD",1744388837550,19.75514584,118.72,118.68,9.9445]
["bitfinex","SOLUSD",1744388837756,11.33194584,118.71,118.68,9.9445]
["bitfinex","SOLUSD",1744388838074,11.33194584,118.72,118.68,9.9445]
["bitfinex","SOLUSD",1744388838654,0.03,118.75,118.68,21.27644584]
["bitfinex","SOLUSD",1744388838856,11.33194584,118.74,118.69,11.75843055]
["bitfinex","SOLUSD",1744388839743,11.33194584,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1744388840353,11.33194584,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1744388841751,34.4514,118.75,118.7,8.4245]
["bitfinex","SOLUSD",1744388841953,11.33194584,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1744388843062,26.03,118.75,118.7,26.05564584]
["bitfinex","SOLUSD",1744388843366,0.03,118.75,118.71,11.75843055]
["bitfinex","SOLUSD",1744388843766,11.36194584,118.75,118.71,0.42648471]
["bitfinex","SOLUSD",1744388843963,0.03,118.75,118.71,11.75843055]
["bitfinex","SOLUSD",1744388844165,11.36194584,118.75,118.71,0.42648471]
["bitfinex","SOLUSD",1744388844556,11.36194584,118.75,118.71,11.75843055]
["bitfinex","SOLUSD",1744388844957,11.36194584,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1744388845153,0.03,118.75,118.74,11.33194584]
["bitfinex","SOLUSD",1744388846160,0.03,118.75,118.74,14.90368145]
["bitfinex","SOLUSD",1744388846971,0.03,118.75,118.74,23.32538145]
["bitfinex","SOLUSD",1744388848975,0.03,118.78,118.74,44.37978145]
["bitfinex","SOLUSD",1744388849154,0.03,118.78,118.77,11.33194584]
["bitfinex","SOLUSD",1744388850873,0.03,118.78,118.76,11.75843055]
["bitfinex","SOLUSD",1744388851654,0.03,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1744388851850,0.03,118.78,118.77,19.75154584]
["bitfinex","SOLUSD",1744388853086,0.03,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1744388853757,0.03,118.78,118.77,19.75154584]
["bitfinex","SOLUSD",1744388856758,0.03,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1744388857066,0.03,118.78,118.77,19.75154584]
["bitfinex","SOLUSD",1744388859785,0.03,118.78,118.77,21.69433055]
["bitfinex","SOLUSD",1744388861471,0.03,118.78,118.77,10.36238471]
["bitfinex","SOLUSD",1744388861671,0.03,118.78,118.77,21.69433055]
["bitfinex","SOLUSD",1744388864010,0.03,118.78,118.76,19.75184584]
["bitfinex","SOLUSD",1744388864164,0.03,118.78,118.76,8.4199]
["bitfinex","SOLUSD",1744388864785,0.03,118.78,118.76,19.75184584]
["bitfinex","SOLUSD",1744388866173,0.03,118.78,118.77,11.75843055]
["bitfinex","SOLUSD",1744388868296,0.03,118.78,118.77,20.17803055]
["bitfinex","SOLUSD",1744388870095,0.03,118.78,118.77,21.71643055]
["bitfinex","SOLUSD",1744388870595,0.03,118.78,118.77,24.84186603]
["bitfinex","SOLUSD",1744388871776,0.0001,118.78,118.77,24.84186603]
["bitfinex","SOLUSD",1744388871979,0.03,118.81,118.78,0.42648471]
["bitfinex","SOLUSD",1744388872298,0.03,118.81,118.8,11.75843055]
["bitfinex","SOLUSD",1744388873697,0.03,118.81,118.8,20.17593055]
["bitfinex","SOLUSD",1744388877302,0.03,118.81,118.8,11.33194584]
["bitfinex","SOLUSD",1744388877979,0.03,118.81,118.79,19.74974584]
["bitfinex","SOLUSD",1744388878194,0.03,118.81,118.8,11.33194584]
["bitfinex","SOLUSD",1744388878874,0.03,118.81,118.79,11.33194584]
["bitfinex","SOLUSD",1744388879880,0.03,118.81,118.78,19.89270741]
["bitfinex","SOLUSD",1744388880179,0.03,118.81,118.79,11.33194584]
["bitfinex","SOLUSD",1744388881206,0.03,118.81,118.8,11.33194584]
["bitfinex","SOLUSD",1744388881508,0.03,118.81,118.8,20.17593055]
["bitfinex","SOLUSD",1744388885297,0.03,118.81,118.8,23.30390193]
["bitfinex","SOLUSD",1744388886201,0.03,118.81,118.8,68.63168529]
["bitfinex","SOLUSD",1744388886385,0.03,118.81,118.8,87.28133415]
["bitfinex","SOLUSD",1744388887200,0.03,118.81,118.8,88.85173415]
["bitfinex","SOLUSD",1744388889689,0.03,118.83,118.82,44.79181043]
["bitfinex","SOLUSD",1744388890002,0.03,118.83,118.82,40.88640193]
["bitfinex","SOLUSD",1744388893120,0.03,118.83,118.82,49.30240193]
["bitfinex","SOLUSD",1744388894102,0.03,118.83,118.82,40.88640193]
["bitfinex","SOLUSD",1744388895114,0.03,118.83,118.82,49.30240193]
["bitfinex","SOLUSD",1744388896708,0.03,118.83,118.82,40.88640193]
["bitfinex","SOLUSD",1744388896898,0.03,118.83,118.82,49.01807879]
["bitfinex","SOLUSD",1744388897591,0.03,118.83,118.82,40.74424036]
["bitfinex","SOLUSD",1744388897793,0.03,118.83,118.82,40.88640193]
["bitfinex","SOLUSD",1744388898315,0.03,118.83,118.82,3.12797138]
["bitfinex","SOLUSD",1744388898500,0.03,118.83,118.81,14.45991722]
["bitfinex","SOLUSD",1744388898914,0.03,118.83,118.81,40.45991722]
["bitfinex","SOLUSD",1744388899318,0.03,118.83,118.81,37.33194584]
["bitfinex","SOLUSD",1744388900326,0.03,118.83,118.81,45.74854584]
["bitfinex","SOLUSD",1744388900514,0.03,118.83,118.82,11.75843055]
["bitfinex","SOLUSD",1744388900824,0.03,118.83,118.82,11.33194584]
["bitfinex","SOLUSD",1744388901113,0.03,118.83,118.81,34.4166]
["bitfinex","SOLUSD",1744388901114,0.03,118.83,118.81,45.74854584]
["bitfinex","SOLUSD",1744388901721,0.03,118.83,118.82,11.33194584]
["bitfinex","SOLUSD",1744388902216,0.03,118.83,118.82,20.17443055]
["bitfinex","SOLUSD",1744388902620,0.03,118.83,118.82,23.3078804]
["bitfinex","SOLUSD",1744388905409,0.03,118.83,118.82,43.47212926]
["bitfinex","SOLUSD",1744388906018,0.03,118.83,118.82,24.8224804]
["bitfinex","SOLUSD",1744388906324,0.03,118.83,118.82,43.47212926]
["bitfinex","SOLUSD",1744388906519,0.0001,118.83,118.82,43.47212926]
["bitfinex","SOLUSD",1744388910903,0.0001,118.83,118.82,23.02355726]
["bitfinex","SOLUSD",1744388911328,0.0001,118.83,118.82,23.3078804]
["bitfinex","SOLUSD",1744388922623,0.03,118.85,118.84,26.0]
["bitfinex","SOLUSD",1744388922936,0.03,118.85,118.84,37.75843055]
["bitfinex","SOLUSD",1744388923112,0.03,118.85,118.84,40.8918804]
["bitfinex","SOLUSD",1744388923836,0.03,118.85,118.84,49.3064804]
["bitfinex","SOLUSD",1744388926535,0.03,118.85,118.84,67.95612926]
["bitfinex","SOLUSD",1744388926929,0.03,118.85,118.84,49.3064804]
["bitfinex","SOLUSD",1744388927126,0.03,118.85,118.84,67.95612926]
["bitfinex","SOLUSD",1744388928226,0.03,118.88,118.87,26.0]
["bitfinex","SOLUSD",1744388928421,0.03,118.88,118.87,37.33194584]
["bitfinex","SOLUSD",1744388928627,0.03,118.88,118.87,45.74444584]
["bitfinex","SOLUSD",1744388928936,0.03,118.88,118.87,48.87789569]
["bitfinex","SOLUSD",1744388929543,0.03,118.88,118.87,49.16221883]
["bitfinex","SOLUSD",1744388929721,0.03,118.88,118.87,3.13344985]
["bitfinex","SOLUSD",1744388930045,0.03,118.88,118.87,22.87789569]
["bitfinex","SOLUSD",1744388930643,0.03,118.88,118.87,23.3043804]
["bitfinex","SOLUSD",1744388930824,0.03,118.88,118.87,49.3043804]
["bitfinex","SOLUSD",1744388933741,24.1139,118.94,118.87,59.00373456]
["bitfinex","SOLUSD",1744388933947,11.33194584,118.93,118.89,11.33194584]
["bitfinex","SOLUSD",1744388934746,11.33194584,118.93,118.9,8.4104]
["bitfinex","SOLUSD",1744388935259,11.36194584,118.93,118.9,8.4104]
["bitfinex","SOLUSD",1744388936527,11.33194584,118.92,118.88,8.83828471]
["bitfinex","SOLUSD",1744388936727,19.74104584,118.92,118.88,8.83828471]
["bitfinex","SOLUSD",1744388936939,11.33194584,118.92,118.88,8.83828471]
["bitfinex","SOLUSD",1744388937728,11.33194584,118.92,118.88,20.17023055]
["bitfinex","SOLUSD",1744388937927,11.33194584,118.92,118.88,8.83828471]
["bitfinex","SOLUSD",1744388938135,11.33194584,118.92,118.88,20.17023055]
["bitfinex","SOLUSD",1744388939348,8.4386,118.93,118.88,20.17023055]
["bitfinex","SOLUSD",1744388939554,19.77054584,118.93,118.88,20.17023055]
["bitfinex","SOLUSD",1744388940156,19.77054584,118.93,118.89,19.74264584]
["bitfinex","SOLUSD",1744388940336,0.03,118.93,118.9,11.33194584]
["bitfinex","SOLUSD",1744388941156,19.77024584,118.93,118.89,8.4107]
["bitfinex","SOLUSD",1744388941354,19.77024584,118.93,118.89,19.74264584]
["bitfinex","SOLUSD",1744388942340,0.03,118.93,118.89,19.74264584]
["bitfinex","SOLUSD",1744388942956,11.36194584,118.93,118.89,8.4107]
["bitfinex","SOLUSD",1744388943188,11.33194584,118.92,118.88,8.83798471]
["bitfinex","SOLUSD",1744388943361,11.33194584,118.91,118.87,34.4122]
["bitfinex","SOLUSD",1744388943769,18.67964886,118.93,118.87,45.74414584]
["bitfinex","SOLUSD",1744388943944,11.36194584,118.93,118.88,11.75843055]
["bitfinex","SOLUSD",1744388944144,11.36194584,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1744388944665,0.03,118.93,118.89,19.74304584]
["bitfinex","SOLUSD",1744388944959,0.03,118.93,118.91,11.33194584]
["bitfinex","SOLUSD",1744388945556,0.03,118.93,118.92,11.75843055]
["bitfinex","SOLUSD",1744388946270,0.03,118.93,118.92,20.16743055]
["bitfinex","SOLUSD",1744388946559,0.03,118.93,118.92,24.93332514]
["bitfinex","SOLUSD",1744388948544,0.03,118.93,118.92,43.582974]
["bitfinex","SOLUSD",1744388948942,0.03,118.93,118.92,24.93332514]
["bitfinex","SOLUSD",1744388949265,0.03,118.93,118.92,43.582974]
["bitfinex","SOLUSD",1744388950264,0.03,118.93,118.92,24.93332514]
["bitfinex","SOLUSD",1744388955275,0.03,118.93,118.92,43.582974]
["bitfinex","SOLUSD",1744388956085,0.03,118.93,118.92,24.93332514]
["bitfinex","SOLUSD",1744388956284,0.0001,118.93,118.92,88.91075736]
["bitfinex","SOLUSD",1744388958581,0.0001,118.93,118.92,43.582974]
["bitfinex","SOLUSD",1744388958883,0.0001,118.93,118.92,3.13399459]
["bitfinex","SOLUSD",1744388959051,0.0001,118.93,118.9,32.49900741]
["bitfinex","SOLUSD",1744388959257,0.0001,118.93,118.91,19.88380741]
["bitfinex","SOLUSD",1744388959879,0.0001,118.93,118.92,0.28432314]
["bitfinex","SOLUSD",1744388960080,0.0001,118.93,118.91,19.88380741]
["bitfinex","SOLUSD",1744388960266,0.0001,118.93,118.91,8.55186157]
["bitfinex","SOLUSD",1744388960456,0.0001,118.93,118.91,8.4097]
["bitfinex","SOLUSD",1744388960662,11.33204584,118.93,118.89,0.14216157]
["bitfinex","SOLUSD",1744388961183,11.33204584,118.93,118.89,0.42648471]
["bitfinex","SOLUSD",1744388961485,0.0001,118.93,118.89,19.88480741]
["bitfinex","SOLUSD",1744388961670,0.0001,118.93,118.9,0.14216157]
["bitfinex","SOLUSD",1744388962682,0.0001,118.93,118.9,8.69422314]
["bitfinex","SOLUSD",1744388962976,0.0001,118.93,118.9,20.02616898]
["bitfinex","SOLUSD",1744388963186,0.0001,118.93,118.91,0.14216157]
["bitfinex","SOLUSD",1744388964479,0.0001,118.93,118.91,8.4097]
["bitfinex","SOLUSD",1744388964690,0.0001,118.93,118.9,0.42648471]
["bitfinex","SOLUSD",1744388965383,0.0001,118.93,118.88,0.14216157]
["bitfinex","SOLUSD",1744388965384,11.33194584,118.92,118.88,0.14216157]
["bitfinex","SOLUSD",1744388965585,11.33194584,118.91,118.88,0.42648471]
["bitfinex","SOLUSD",1744388966389,11.33194584,118.91,118.88,8.69592314]
["bitfinex","SOLUSD",1744388969891,11.33194584,118.92,118.88,8.69592314]
["bitfinex","SOLUSD",1744388970268,11.33194584,118.91,118.88,8.69592314]
["bitfinex","SOLUSD",1744388970779,0.0001,118.93,118.92,26.28432314]
["bitfinex","SOLUSD",1744388970971,0.0001,118.93,118.91,37.33194584]
["bitfinex","SOLUSD",1744388971693,0.0001,118.93,118.91,26.0]
["bitfinex","SOLUSD",1744388972000,0.0001,118.93,118.91,37.33194584]
["bitfinex","SOLUSD",1744388972200,0.0001,118.93,118.92,8.409]
["bitfinex","SOLUSD",1744388973216,0.0001,118.93,118.92,20.16743055]
["bitfinex","SOLUSD",1744388973991,0.0001,118.93,118.92,8.83548471]
["bitfinex","SOLUSD",1744388976701,0.0001,118.93,118.92,20.16743055]
["bitfinex","SOLUSD",1744388977078,0.0001,118.93,118.92,8.83548471]
["bitfinex","SOLUSD",1744388979674,0.0001,118.93,118.92,20.16743055]
["bitfinex","SOLUSD",1744388980987,0.0001,118.93,118.92,11.96659512]
["bitfinex","SOLUSD",1744388981496,0.0001,118.93,118.92,23.29854096]
["bitfinex","SOLUSD",1744388993499,0.0001,118.93,118.92,87.27597318]
["bitfinex","SOLUSD",1744388993688,0.0001,118.93,118.92,41.94818982]
["bitfinex","SOLUSD",1744388994701,0.0001,118.93,118.92,23.29854096]
["bitfinex","SOLUSD",1744389000834,0.0001,118.93,118.92,87.27597318]
["bitfinex","SOLUSD",1744389000999,0.0001,118.95,118.94,56.40807941]
["bitfinex","SOLUSD",1744389001201,0.0001,118.95,118.94,37.75843055]
["bitfinex","SOLUSD",1744389001503,0.0001,118.95,118.94,29.55759512]
["bitfinex","SOLUSD",1744389001702,0.0001,118.95,118.94,40.88954096]
["bitfinex","SOLUSD",1744389002299,0.0001,118.95,118.94,29.55759512]
["bitfinex","SOLUSD",1744389002506,0.0001,118.95,118.94,40.88954096]
["bitfinex","SOLUSD",1744389003024,0.0001,118.95,118.94,49.29714096]
["bitfinex","SOLUSD",1744389003522,0.0001,118.95,118.94,67.94678982]
["bitfinex","SOLUSD",1744389005419,0.0001,118.97,118.95,19.07613357]
["bitfinex","SOLUSD",1744389005619,0.0001,118.97,118.96,11.75843055]
["bitfinex","SOLUSD",1744389006503,0.0001,118.97,118.96,14.88954096]
["bitfinex","SOLUSD",1744389007222,0.03,118.99,118.98,26.14216157]
["bitfinex","SOLUSD",1744389007526,0.03,118.99,118.98,37.75843055]
["bitfinex","SOLUSD",1744389008098,0.03,119.0,118.99,0.42648471]
["bitfinex","SOLUSD",1744389008298,0.03,119.02,119.01,26.42648471]
["bitfinex","SOLUSD",1744389008521,0.03,119.02,119.01,37.75843055]
["bitfinex","SOLUSD",1744389009502,0.03,119.02,119.01,46.16103055]
["bitfinex","SOLUSD",1744389009825,0.03,119.02,119.01,49.28574979]
["bitfinex","SOLUSD",1744389011213,0.03,119.03,119.01,49.28574979]
["bitfinex","SOLUSD",1744389011214,0.03,119.03,119.01,67.93539865]
["bitfinex","SOLUSD",1744389011527,0.03,119.03,119.02,38.80997941]
["bitfinex","SOLUSD",1744389011728,0.03,119.07,119.04,45.07613357]
["bitfinex","SOLUSD",1744389011909,0.03,119.07,119.06,11.33194584]
["bitfinex","SOLUSD",1744389012303,0.03,119.07,119.06,11.75843055]
["bitfinex","SOLUSD",1744389012502,0.03,119.07,119.05,0.14216157]
["bitfinex","SOLUSD",1744389012503,0.03,119.07,119.05,11.33194584]
["bitfinex","SOLUSD",1744389012731,0.03,119.07,119.06,11.33194584]
["bitfinex","SOLUSD",1744389012928,0.03,119.07,119.05,26.0]
["bitfinex","SOLUSD",1744389013244,0.03,119.07,119.05,37.33194584]
["bitfinex","SOLUSD",1744389013407,0.03,119.07,119.05,26.0]
["bitfinex","SOLUSD",1744389013608,0.03,119.07,119.03,19.73284584]
["bitfinex","SOLUSD",1744389014114,11.36194584,119.07,119.03,8.4009]
["bitfinex","SOLUSD",1744389014428,0.03,119.07,119.03,19.73284584]
["bitfinex","SOLUSD",1744389014815,0.03,119.07,119.04,19.73244584]
["bitfinex","SOLUSD",1744389015410,0.03,119.07,119.05,0.42648471]
["bitfinex","SOLUSD",1744389015611,0.03,119.07,119.05,11.75843055]
["bitfinex","SOLUSD",1744389016535,0.03,119.07,119.03,8.82728471]
["bitfinex","SOLUSD",1744389016837,19.76034584,119.07,119.03,20.15923055]
["bitfinex","SOLUSD",1744389017006,0.03,119.07,119.03,20.01706898]
["bitfinex","SOLUSD",1744389017200,0.03,119.07,119.04,11.33194584]
["bitfinex","SOLUSD",1744389017430,0.03,119.07,119.05,11.61626898]
["bitfinex","SOLUSD",1744389018520,0.03,119.07,119.06,0.14216157]
["bitfinex","SOLUSD",1744389018925,0.03,119.07,119.06,20.15753055]
["bitfinex","SOLUSD",1744389025538,0.03,119.07,119.06,38.80717941]
["bitfinex","SOLUSD",1744389025840,0.0001,119.07,119.06,38.80717941]
["bitfinex","SOLUSD",1744389026508,0.0001,119.07,119.06,20.15753055]
["bitfinex","SOLUSD",1744389028332,0.0001,119.07,119.06,20.01536898]
["bitfinex","SOLUSD",1744389028513,0.0001,119.07,119.06,20.15753055]
["bitfinex","SOLUSD",1744389030439,0.03,119.12,119.09,26.0]
["bitfinex","SOLUSD",1744389030636,0.03,119.12,119.11,11.61626898]
["bitfinex","SOLUSD",1744389031115,0.03,119.12,119.11,0.28432314]
["bitfinex","SOLUSD",1744389031317,0.03,119.12,119.11,0.42648471]
["bitfinex","SOLUSD",1744389031513,0.03,119.12,119.09,26.0]
["bitfinex","SOLUSD",1744389031831,0.03,119.12,119.09,0.14216157]
["bitfinex","SOLUSD",1744389031832,11.36194584,119.12,119.09,0.14216157]
["bitfinex","SOLUSD",1744389032140,19.75704584,119.12,119.08,0.14216157]
["bitfinex","SOLUSD",1744389032535,19.75704584,119.12,119.08,0.28432314]
["bitfinex","SOLUSD",1744389032724,19.75704584,119.12,119.08,0.42648471]
["bitfinex","SOLUSD",1744389033259,19.75704584,119.12,119.08,8.82408471]
["bitfinex","SOLUSD",1744389033750,19.75704584,119.12,119.08,0.42648471]
["bitfinex","SOLUSD",1744389034226,11.36194584,119.12,119.08,0.42648471]
["bitfinex","SOLUSD",1744389035131,0.03,119.12,119.08,11.75843055]
["bitfinex","SOLUSD",1744389035445,0.03,119.12,119.09,11.33194584]
["bitfinex","SOLUSD",1744389036347,0.03,119.12,119.11,37.61626898]
["bitfinex","SOLUSD",1744389036532,0.03,119.12,119.11,37.75843055]
["bitfinex","SOLUSD",1744389037418,0.03,119.12,119.11,46.15403055]
["bitfinex","SOLUSD",1744389038646,0.0001,119.12,119.11,46.15403055]
["bitfinex","SOLUSD",1744389040033,0.0001,119.12,119.11,8.53776157]
["bitfinex","SOLUSD",1744389040640,0.0001,119.12,119.11,46.01186898]
["bitfinex","SOLUSD",1744389040845,0.0001,119.12,119.11,46.15403055]
["bitfinex","SOLUSD",1744389043043,0.0001,119.12,119.11,38.80367941]
["bitfinex","SOLUSD",1744389043445,0.0001,119.12,119.11,20.15403055]
["bitfinex","SOLUSD",1744389049758,0.0001,119.12,119.11,8.53776157]
["bitfinex","SOLUSD",1744389050053,0.03,119.14,119.13,45.07613357]
["bitfinex","SOLUSD",1744389050232,0.03,119.19,119.14,0.42648471]
["bitfinex","SOLUSD",1744389050625,0.03,119.19,119.17,11.33194584]
["bitfinex","SOLUSD",1744389050842,0.03,119.19,119.18,0.42648471]
["bitfinex","SOLUSD",1744389051041,0.03,119.19,119.14,0.14216157]
["bitfinex","SOLUSD",1744389051247,0.03,119.19,119.18,11.75843055]
["bitfinex","SOLUSD",1744389052137,0.03,119.19,119.18,20.14903055]
["bitfinex","SOLUSD",1744389052651,0.0001,119.19,119.18,20.14903055]
["bitfinex","SOLUSD",1744389052857,0.0001,119.19,119.18,38.79867941]
["bitfinex","SOLUSD",1744389053063,0.03,119.24,119.23,0.28432314]
["bitfinex","SOLUSD",1744389053227,0.03,119.24,119.22,0.42648471]
["bitfinex","SOLUSD",1744389053861,7.38662,119.25,119.22,11.75843055]
["bitfinex","SOLUSD",1744389054156,7.38662,119.25,119.23,8.3871]
["bitfinex","SOLUSD",1744389054544,8.06,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1744389054856,11.33194584,119.26,119.23,8.3871]
["bitfinex","SOLUSD",1744389055767,8.06,119.27,119.23,19.71904584]
["bitfinex","SOLUSD",1744389055966,19.39194584,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1744389056444,11.33194584,119.25,119.22,8.81398471]
["bitfinex","SOLUSD",1744389057742,12.55664584,119.26,119.22,8.81398471]
["bitfinex","SOLUSD",1744389058661,1.2247,119.26,119.22,8.81398471]
["bitfinex","SOLUSD",1744389058865,12.55664584,119.26,119.22,8.81398471]
["bitfinex","SOLUSD",1744389059363,11.33194584,119.25,119.22,8.3875]
["bitfinex","SOLUSD",1744389059661,11.33194584,119.24,119.22,8.3875]
["bitfinex","SOLUSD",1744389063058,11.33194584,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1744389064260,8.386,119.25,119.2,8.3892]
["bitfinex","SOLUSD",1744389064462,11.33194584,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1744389065443,11.33194584,119.24,119.2,8.3892]
["bitfinex","SOLUSD",1744389065963,11.33194584,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1744389067863,11.33194584,119.22,119.2,8.3892]
["bitfinex","SOLUSD",1744389068067,11.33194584,119.21,119.19,8.3899]
["bitfinex","SOLUSD",1744389070169,11.33194584,119.22,119.19,8.3899]
["bitfinex","SOLUSD",1744389077078,8.3872,119.23,119.19,8.3899]
["bitfinex","SOLUSD",1744389077249,11.33194584,119.22,119.19,8.3899]
["bitfinex","SOLUSD",1744389077650,11.33194584,119.21,119.18,8.81688471]
["bitfinex","SOLUSD",1744389077858,11.33194584,119.22,119.18,8.81688471]
["bitfinex","SOLUSD",1744389078682,11.33194584,119.22,119.18,20.14883055]
["bitfinex","SOLUSD",1744389080586,19.71924584,119.23,119.18,20.14883055]
["bitfinex","SOLUSD",1744389083671,11.33194584,119.24,119.2,0.42648471]
["bitfinex","SOLUSD",1744389083862,27.77804584,119.25,119.2,11.75843055]
["bitfinex","SOLUSD",1744389084183,19.39194584,119.25,119.2,11.75843055]
["bitfinex","SOLUSD",1744389084376,8.06,119.25,119.2,11.75843055]
["bitfinex","SOLUSD",1744389084581,51.74978336,119.28,119.22,11.75843055]
["bitfinex","SOLUSD",1744389084582,14.8061,119.28,119.22,11.75843055]
["bitfinex","SOLUSD",1744389084874,11.33194584,119.28,119.24,11.33194584]
["bitfinex","SOLUSD",1744389085556,0.03,119.29,119.27,19.71624584]
["bitfinex","SOLUSD",1744389085761,0.03,119.29,119.28,11.33194584]
["bitfinex","SOLUSD",1744389086375,0.03,119.29,119.28,23.09037639]
["bitfinex","SOLUSD",1744389086580,0.03,119.36,119.29,0.42648471]
["bitfinex","SOLUSD",1744389086967,11.36194584,119.36,119.31,11.33194584]
["bitfinex","SOLUSD",1744389087165,80.43658211,119.4,119.29,8.48648471]
["bitfinex","SOLUSD",1744389087367,9.83194584,119.36,119.32,11.33194584]
["bitfinex","SOLUSD",1744389087582,11.33194584,119.36,119.33,8.3801]
["bitfinex","SOLUSD",1744389088166,0.03,119.39,119.34,13.40313055]
["bitfinex","SOLUSD",1744389088367,0.03,119.39,119.35,11.33194584]
["bitfinex","SOLUSD",1744389088588,11.36194584,119.39,119.35,11.33194584]
["bitfinex","SOLUSD",1744389088791,0.03,119.39,119.36,11.33194584]
["bitfinex","SOLUSD",1744389088967,0.03,119.39,119.35,11.33194584]
["bitfinex","SOLUSD",1744389089492,17.53982531,119.39,119.35,17.50982531]
["bitfinex","SOLUSD",1744389089801,17.50982531,119.36,119.34,1.6447]
["bitfinex","SOLUSD",1744389090082,17.50982531,119.37,119.32,26.31681002]
["bitfinex","SOLUSD",1744389090292,17.50982531,119.36,119.32,8.52266157]
["bitfinex","SOLUSD",1744389090599,17.50982531,119.35,119.32,0.28432314]
["bitfinex","SOLUSD",1744389090770,17.50982531,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744389091191,17.50982531,119.36,119.32,0.42648471]
["bitfinex","SOLUSD",1744389092183,17.50982531,119.36,119.32,17.93631002]
["bitfinex","SOLUSD",1744389092568,17.50982531,119.37,119.32,17.93631002]
["bitfinex","SOLUSD",1744389092769,0.03,119.39,119.34,17.93631002]
["bitfinex","SOLUSD",1744389092770,8.406,119.39,119.34,17.93631002]
["bitfinex","SOLUSD",1744389092980,17.50982531,119.38,119.34,17.93631002]
["bitfinex","SOLUSD",1744389093582,25.91582531,119.39,119.34,17.93631002]
["bitfinex","SOLUSD",1744389093784,0.03,119.39,119.35,17.50982531]
["bitfinex","SOLUSD",1744389093993,17.53982531,119.39,119.35,17.50982531]
["bitfinex","SOLUSD",1744389094794,25.91572531,119.39,119.33,26.0]
["bitfinex","SOLUSD",1744389094970,17.50982531,119.38,119.33,17.50982531]
["bitfinex","SOLUSD",1744389095295,17.50982531,119.38,119.35,0.42648471]
["bitfinex","SOLUSD",1744389095882,25.91572531,119.39,119.35,0.42648471]
["bitfinex","SOLUSD",1744389096601,25.91572531,119.39,119.35,17.93631002]
["bitfinex","SOLUSD",1744389096897,25.91572531,119.39,119.35,0.42648471]
["bitfinex","SOLUSD",1744389097199,0.03,119.39,119.35,17.93631002]
["bitfinex","SOLUSD",1744389097389,17.50982531,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1744389097576,8.4059,119.39,119.35,0.14216157]
["bitfinex","SOLUSD",1744389097776,17.50982531,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1744389097995,17.50982531,119.37,119.35,0.14216157]
["bitfinex","SOLUSD",1744389098305,17.50982531,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1744389098496,17.50982531,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744389099285,25.88802531,119.36,119.32,0.42648471]
["bitfinex","SOLUSD",1744389099885,17.50982531,119.35,119.32,0.14216157]
["bitfinex","SOLUSD",1744389100091,17.50982531,119.34,119.32,0.14216157]
["bitfinex","SOLUSD",1744389100291,17.50982531,119.35,119.32,0.14216157]
["bitfinex","SOLUSD",1744389100493,17.50982531,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744389100811,25.88802531,119.36,119.32,0.42648471]
["bitfinex","SOLUSD",1744389101104,17.50982531,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744389101405,8.3782,119.36,119.32,0.42648471]
["bitfinex","SOLUSD",1744389101586,17.50982531,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744389101785,17.50982531,119.34,119.32,0.42648471]
["bitfinex","SOLUSD",1744389102389,17.50982531,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744389103708,8.3792,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744389104007,25.88902531,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744389104808,20.9426,119.38,119.32,0.42648471]
["bitfinex","SOLUSD",1744389104993,17.50982531,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744389105193,17.50982531,119.36,119.32,0.42648471]
["bitfinex","SOLUSD",1744389105805,17.50982531,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744389106319,17.50982531,119.36,119.32,0.42648471]
["bitfinex","SOLUSD",1744389106903,25.88822531,119.36,119.32,0.42648471]
["bitfinex","SOLUSD",1744389108112,17.50982531,119.35,119.32,0.42648471]
["bitfinex","SOLUSD",1744389109184,29.3192,119.38,119.32,0.42648471]
["bitfinex","SOLUSD",1744389109384,17.50982531,119.36,119.32,0.42648471]
["bitfinex","SOLUSD",1744389110213,17.50982531,119.36,119.32,17.93631002]
["bitfinex","SOLUSD",1744389110610,25.88782531,119.36,119.32,26.31701002]
["bitfinex","SOLUSD",1744389111302,17.50982531,119.36,119.32,26.31701002]
["bitfinex","SOLUSD",1744389111811,25.88742531,119.37,119.34,0.42648471]
["bitfinex","SOLUSD",1744389112108,17.50982531,119.37,119.34,0.42648471]
["bitfinex","SOLUSD",1744389112695,25.88672531,119.38,119.34,0.42648471]
["bitfinex","SOLUSD",1744389113092,17.50982531,119.37,119.34,0.42648471]
["bitfinex","SOLUSD",1744389113408,8.3769,119.38,119.33,25.88952531]
["bitfinex","SOLUSD",1744389113409,17.50982531,119.36,119.33,0.42648471]
["bitfinex","SOLUSD",1744389115400,17.50982531,119.36,119.33,8.80628471]
["bitfinex","SOLUSD",1744389115601,17.50982531,119.36,119.33,0.42648471]
["bitfinex","SOLUSD",1744389115908,17.50982531,119.36,119.33,8.80658471]
["bitfinex","SOLUSD",1744389116811,20.9707,119.39,119.33,8.80658471]
["bitfinex","SOLUSD",1744389116812,29.3466,119.39,119.33,8.80658471]
["bitfinex","SOLUSD",1744389117012,17.50982531,119.36,119.33,8.80658471]
["bitfinex","SOLUSD",1744389118827,17.50982531,119.35,119.33,0.42648471]
["bitfinex","SOLUSD",1744389119622,11.21418995,119.35,119.33,0.42648471]
["bitfinex","SOLUSD",1744389119998,19.59218995,119.36,119.33,0.42648471]
["bitfinex","SOLUSD",1744389120319,11.21418995,119.36,119.33,8.80658471]
["bitfinex","SOLUSD",1744389121120,19.59218995,119.36,119.33,0.42648471]
["bitfinex","SOLUSD",1744389121423,11.21418995,119.35,119.33,0.42648471]
["bitfinex","SOLUSD",1744389122021,19.59218995,119.36,119.33,0.42648471]
["bitfinex","SOLUSD",1744389122201,11.21418995,119.34,119.31,1.622]
["bitfinex","SOLUSD",1744389122390,11.21418995,119.32,119.31,1.622]
["bitfinex","SOLUSD",1744389122597,11.21418995,119.34,119.31,1.622]
["bitfinex","SOLUSD",1744389122812,20.945,119.36,119.31,1.622]
["bitfinex","SOLUSD",1744389122813,11.21418995,119.36,119.32,0.42648471]
["bitfinex","SOLUSD",1744389123011,45.67964886,119.38,119.32,0.42648471]
["bitfinex","SOLUSD",1744389123012,8.3773,119.37,119.32,0.42648471]
["bitfinex","SOLUSD",1744389123218,0.03,119.39,119.36,0.42648471]
["bitfinex","SOLUSD",1744389123524,0.03,119.39,119.37,11.64067466]
["bitfinex","SOLUSD",1744389124213,0.03,119.39,119.38,11.64067466]
["bitfinex","SOLUSD",1744389124399,0.03,119.39,119.38,0.42648471]
["bitfinex","SOLUSD",1744389124605,0.03,119.39,119.38,8.80308471]
["bitfinex","SOLUSD",1744389124798,0.03,119.39,119.38,20.01727466]
["bitfinex","SOLUSD",1744389125027,0.03,119.39,119.38,11.64067466]
["bitfinex","SOLUSD",1744389125698,0.03,119.39,119.38,0.42648471]
["bitfinex","SOLUSD",1744389126225,0.03,119.39,119.38,8.80308471]
["bitfinex","SOLUSD",1744389130525,0.03,119.39,119.38,11.92550259]
["bitfinex","SOLUSD",1744389131923,17.53310068,119.39,119.38,3.12241788]
["bitfinex","SOLUSD",1744389132426,0.03,119.39,119.38,3.12241788]
["bitfinex","SOLUSD",1744389132924,0.03,119.39,119.37,8.3772]
["bitfinex","SOLUSD",1744389133304,0.03,119.39,119.36,10.0217]
["bitfinex","SOLUSD",1744389135331,17.53310068,119.39,119.36,10.0217]
["bitfinex","SOLUSD",1744389135627,0.03,119.39,119.36,10.0217]
["bitfinex","SOLUSD",1744389135926,17.53310068,119.39,119.36,10.0217]
["bitfinex","SOLUSD",1744389136707,0.03,119.39,119.36,10.0217]
["bitfinex","SOLUSD",1744389137030,17.53310068,119.39,119.36,8.3776]
["bitfinex","SOLUSD",1744389139527,17.50310068,119.38,119.35,8.80478471]
["bitfinex","SOLUSD",1744389140214,17.53310068,119.39,119.36,3.12467557]
["bitfinex","SOLUSD",1744389140830,17.50310068,119.38,119.36,3.12467557]
["bitfinex","SOLUSD",1744389141130,17.50310068,119.38,119.35,8.80478471]
["bitfinex","SOLUSD",1744389141522,17.50310068,119.38,119.34,25.88210068]
["bitfinex","SOLUSD",1744389141823,17.50310068,119.36,119.35,3.12456596]
["bitfinex","SOLUSD",1744389142834,17.50310068,119.36,119.33,8.38]
["bitfinex","SOLUSD",1744389144637,17.50310068,119.38,119.34,0.42648471]
["bitfinex","SOLUSD",1744389145135,8.05,119.39,119.34,17.92958539]
["bitfinex","SOLUSD",1744389145339,17.50310068,119.37,119.34,0.42648471]
["bitfinex","SOLUSD",1744389145515,17.50310068,119.36,119.34,0.42648471]
["bitfinex","SOLUSD",1744389145716,17.50310068,119.37,119.34,8.80578471]
["bitfinex","SOLUSD",1744389147050,17.50310068,119.37,119.33,8.3797]
["bitfinex","SOLUSD",1744389148031,0.03,119.39,119.34,17.92958539]
["bitfinex","SOLUSD",1744389148235,17.53310068,119.39,119.36,0.42648471]
["bitfinex","SOLUSD",1744389149551,0.03,119.39,119.36,0.42648471]
["bitfinex","SOLUSD",1744389149919,0.03,119.39,119.37,8.3773]
["bitfinex","SOLUSD",1744389151323,0.03,119.39,119.38,17.92831957]
["bitfinex","SOLUSD",1744389151828,0.03,119.39,119.38,19.50971957]
["bitfinex","SOLUSD",1744389152027,0.03,119.39,119.38,27.88631957]
["bitfinex","SOLUSD",1744389152837,0.03,119.39,119.38,34.12371957]
["bitfinex","SOLUSD",1744389153433,16.2617798,119.44,119.38,55.06521957]
["bitfinex","SOLUSD",1744389153631,17.50183486,119.45,119.41,0.42648471]
["bitfinex","SOLUSD",1744389155150,8.3713,119.46,119.41,0.28432314]
["bitfinex","SOLUSD",1744389155324,8.3713,119.46,119.41,17.786158]
["bitfinex","SOLUSD",1744389155525,17.50183486,119.45,119.41,8.65812314]
["bitfinex","SOLUSD",1744389155948,17.50183486,119.44,119.41,8.65812314]
["bitfinex","SOLUSD",1744389156149,17.50183486,119.45,119.41,8.65812314]
["bitfinex","SOLUSD",1744389156454,25.87313486,119.46,119.41,26.159958]
["bitfinex","SOLUSD",1744389157050,17.50183486,119.46,119.41,26.159958]
["bitfinex","SOLUSD",1744389157550,17.50183486,119.45,119.41,26.159958]
["bitfinex","SOLUSD",1744389158257,16.3899,119.48,119.43,0.28432314]
["bitfinex","SOLUSD",1744389158434,17.50183486,119.47,119.43,0.28432314]
["bitfinex","SOLUSD",1744389158749,17.50183486,119.47,119.43,17.786158]
["bitfinex","SOLUSD",1744389158949,17.50183486,119.47,119.43,19.425058]
["bitfinex","SOLUSD",1744389159453,17.50183486,119.45,119.41,8.3738]
["bitfinex","SOLUSD",1744389159631,17.50183486,119.44,119.41,8.3738]
["bitfinex","SOLUSD",1744389159833,17.50183486,119.42,119.39,9.8818]
["bitfinex","SOLUSD",1744389160548,8.3717,119.45,119.39,9.8818]
["bitfinex","SOLUSD",1744389160747,17.50183486,119.43,119.4,3.11656051]
["bitfinex","SOLUSD",1744389161460,8.3717,119.45,119.4,3.11656051]
["bitfinex","SOLUSD",1744389161659,17.50183486,119.43,119.39,9.8818]
["bitfinex","SOLUSD",1744389162164,25.87493486,119.43,119.39,9.8818]
["bitfinex","SOLUSD",1744389162340,17.50183486,119.42,119.39,1.5063]
["bitfinex","SOLUSD",1744389162543,8.3727,119.44,119.39,9.882]
["bitfinex","SOLUSD",1744389162751,25.87453486,119.44,119.39,27.38383486]
["bitfinex","SOLUSD",1744389163455,8.3718,119.45,119.4,3.11653681]
["bitfinex","SOLUSD",1744389163660,17.50183486,119.45,119.41,0.28432314]
["bitfinex","SOLUSD",1744389164164,17.50183486,119.45,119.41,8.65822314]
["bitfinex","SOLUSD",1744389166064,8.3714,119.46,119.41,8.65822314]
["bitfinex","SOLUSD",1744389166267,17.50183486,119.45,119.41,8.65822314]
["bitfinex","SOLUSD",1744389166966,8.3714,119.46,119.41,8.65822314]
["bitfinex","SOLUSD",1744389167168,17.50183486,119.45,119.41,26.160058]
["bitfinex","SOLUSD",1744389167468,25.87323486,119.46,119.41,26.160058]
["bitfinex","SOLUSD",1744389167658,17.50183486,119.49,119.44,19.424358]
["bitfinex","SOLUSD",1744389167966,18.64964886,119.5,119.45,17.50183486]
["bitfinex","SOLUSD",1744389168167,8.3682,119.5,119.45,17.50183486]
["bitfinex","SOLUSD",1744389168366,17.53183486,119.51,119.46,17.786158]
["bitfinex","SOLUSD",1744389168669,25.89933486,119.51,119.46,17.786158]
["bitfinex","SOLUSD",1744389169662,25.89933486,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1744389169663,8.3975,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1744389169845,25.89933486,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1744389170238,8.3975,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1744389170467,25.89933486,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1744389171153,25.89933486,119.51,119.47,25.87213486]
["bitfinex","SOLUSD",1744389171467,8.3975,119.51,119.47,25.87213486]
["bitfinex","SOLUSD",1744389171639,25.89933486,119.51,119.47,25.87213486]
["bitfinex","SOLUSD",1744389171968,25.89933486,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1744389173052,0.03,119.51,119.48,17.50183486]
["bitfinex","SOLUSD",1744389173261,0.03,119.51,119.47,25.87213486]
["bitfinex","SOLUSD",1744389173456,17.53183486,119.51,119.47,25.87213486]
["bitfinex","SOLUSD",1744389173643,17.53183486,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1744389173971,17.50183486,119.49,119.46,8.3706]
["bitfinex","SOLUSD",1744389174152,27.04774886,119.51,119.46,25.87243486]
["bitfinex","SOLUSD",1744389174353,17.50183486,119.5,119.46,25.87243486]
["bitfinex","SOLUSD",1744389174870,27.04774886,119.51,119.46,25.87243486]
["bitfinex","SOLUSD",1744389175062,17.50183486,119.5,119.46,25.87243486]
["bitfinex","SOLUSD",1744389175253,25.87003486,119.5,119.46,25.87243486]
["bitfinex","SOLUSD",1744389175456,25.87003486,119.5,119.46,8.3706]
["bitfinex","SOLUSD",1744389175768,17.50183486,119.5,119.46,8.3706]
["bitfinex","SOLUSD",1744389175968,17.50183486,119.5,119.46,25.87243486]
["bitfinex","SOLUSD",1744389176172,25.87003486,119.5,119.46,8.3706]
["bitfinex","SOLUSD",1744389176666,8.3682,119.5,119.46,25.87243486]
["bitfinex","SOLUSD",1744389176863,17.50183486,119.5,119.46,25.87243486]
["bitfinex","SOLUSD",1744389177067,25.87213486,119.47,119.44,1.6382]
["bitfinex","SOLUSD",1744389177364,17.50183486,119.45,119.41,10.038]
["bitfinex","SOLUSD",1744389177661,8.3703,119.47,119.41,1.6635]
["bitfinex","SOLUSD",1744389177662,17.50183486,119.43,119.41,1.6635]
["bitfinex","SOLUSD",1744389177865,17.50183486,119.42,119.38,18.0381]
["bitfinex","SOLUSD",1744389178055,17.50183486,119.41,119.38,10.0181]
["bitfinex","SOLUSD",1744389178372,17.50183486,119.42,119.38,10.0181]
["bitfinex","SOLUSD",1744389179870,25.87563486,119.42,119.38,10.0181]
["bitfinex","SOLUSD",1744389180175,17.50183486,119.41,119.38,1.6419]
["bitfinex","SOLUSD",1744389180349,17.50183486,119.39,119.38,1.6419]
["bitfinex","SOLUSD",1744389180977,18.64964886,119.41,119.38,1.6419]
["bitfinex","SOLUSD",1744389181281,17.50183486,119.4,119.38,1.6419]
["bitfinex","SOLUSD",1744389182372,17.50183486,119.4,119.38,0.063]
["bitfinex","SOLUSD",1744389182568,17.50183486,119.39,119.38,0.063]
["bitfinex","SOLUSD",1744389182955,27.02484886,119.41,119.38,0.063]
["bitfinex","SOLUSD",1744389183150,36.15148372,119.39,119.38,0.063]
["bitfinex","SOLUSD",1744389185475,17.50183486,119.4,119.38,0.063]
["bitfinex","SOLUSD",1744389185987,17.50183486,119.41,119.38,0.063]
["bitfinex","SOLUSD",1744389186488,0.1665408,119.42,119.38,17.56483486]
["bitfinex","SOLUSD",1744389186664,0.1665408,119.42,119.39,17.50183486]
["bitfinex","SOLUSD",1744389187362,0.1665408,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1744389190586,0.1665408,119.42,119.38,38.50593486]
["bitfinex","SOLUSD",1744389190894,0.1665408,119.42,119.39,8.66022314]
["bitfinex","SOLUSD",1744389191083,26.04227566,119.42,119.38,8.4393]
["bitfinex","SOLUSD",1744389191391,17.50183486,119.41,119.38,8.4393]
["bitfinex","SOLUSD",1744389192275,17.50183486,119.41,119.38,0.063]
["bitfinex","SOLUSD",1744389192474,8.5406408,119.42,119.38,8.4395]
["bitfinex","SOLUSD",1744389192774,17.50183486,119.41,119.38,8.4395]
["bitfinex","SOLUSD",1744389199293,0.1665408,119.42,119.38,25.94133486]
["bitfinex","SOLUSD",1744389199888,17.66837566,119.42,119.38,8.4395]
["bitfinex","SOLUSD",1744389201585,0.1665408,119.42,119.38,25.94133486]
["bitfinex","SOLUSD",1744389201788,0.1665408,119.42,119.4,1.5697]
["bitfinex","SOLUSD",1744389202085,0.1665408,119.42,119.41,17.786158]
["bitfinex","SOLUSD",1744389202477,0.1665408,119.42,119.41,20.89717032]
["bitfinex","SOLUSD",1744389203591,0.1665408,119.42,119.41,29.27167032]
["bitfinex","SOLUSD",1744389204362,0.1665408,119.42,119.41,29.41383189]
["bitfinex","SOLUSD",1744389214488,4.08e-05,119.42,119.41,29.41383189]
["bitfinex","SOLUSD",1744389215995,0.03,119.48,119.47,0.14216157]
["bitfinex","SOLUSD",1744389216187,0.03,119.48,119.47,17.64399643]
["bitfinex","SOLUSD",1744389216496,0.03,119.48,119.47,26.156458]
["bitfinex","SOLUSD",1744389216700,0.03,119.48,119.47,11.76563546]
["bitfinex","SOLUSD",1744389217094,0.03,119.48,119.47,29.26747032]
["bitfinex","SOLUSD",1744389217293,0.03,119.48,119.47,26.156458]
["bitfinex","SOLUSD",1744389218878,0.03,119.48,119.47,29.26479663]
["bitfinex","SOLUSD",1744389219399,0.03,119.48,119.47,29.4069582]
["bitfinex","SOLUSD",1744389220680,0.03,119.48,119.47,11.76296177]
["bitfinex","SOLUSD",1744389220882,0.03,119.48,119.47,29.4069582]
["bitfinex","SOLUSD",1744389221792,0.03,119.51,119.48,0.28432314]
["bitfinex","SOLUSD",1744389222096,0.03,119.51,119.5,0.28432314]
["bitfinex","SOLUSD",1744389222607,0.03,119.51,119.5,26.154358]
["bitfinex","SOLUSD",1744389222986,0.03,119.51,119.5,26.29651957]
["bitfinex","SOLUSD",1744389224009,0.03,119.51,119.5,27.85641957]
["bitfinex","SOLUSD",1744389224194,0.03,119.51,119.5,30.9585479]
["bitfinex","SOLUSD",1744389225101,0.03,119.55,119.51,0.28432314]
["bitfinex","SOLUSD",1744389225307,0.03,119.55,119.53,17.50183486]
["bitfinex","SOLUSD",1744389225701,0.03,119.55,119.54,17.50183486]
["bitfinex","SOLUSD",1744389225884,0.03,119.55,119.53,17.50183486]
["bitfinex","SOLUSD",1744389226296,0.03,119.55,119.54,17.786158]
["bitfinex","SOLUSD",1744389226804,0.03,119.55,119.54,26.29371957]
["bitfinex","SOLUSD",1744389227186,0.03,119.55,119.54,27.82511957]
["bitfinex","SOLUSD",1744389228902,0.03,119.55,119.54,27.682958]
["bitfinex","SOLUSD",1744389231514,0.03,119.55,119.54,27.82511957]
["bitfinex","SOLUSD",1744389231810,17.50183486,119.62,119.54,48.73861957]
["bitfinex","SOLUSD",1744389231995,23.58453486,119.63,119.58,17.50183486]
["bitfinex","SOLUSD",1744389232700,23.58453486,119.63,119.59,17.50183486]
["bitfinex","SOLUSD",1744389232701,6.0827,119.63,119.59,17.50183486]
["bitfinex","SOLUSD",1744389232903,6.0827,119.63,119.59,25.86333486]
["bitfinex","SOLUSD",1744389234006,23.58453486,119.63,119.59,25.86333486]
["bitfinex","SOLUSD",1744389234496,17.50183486,119.63,119.59,25.86333486]
["bitfinex","SOLUSD",1744389235719,8.3585,119.64,119.59,25.86333486]
["bitfinex","SOLUSD",1744389236015,17.50183486,119.63,119.59,8.3615]
["bitfinex","SOLUSD",1744389236515,17.50183486,119.63,119.59,25.86333486]
["bitfinex","SOLUSD",1744389236897,17.50183486,119.64,119.59,25.86333486]
["bitfinex","SOLUSD",1744389237310,17.50183486,119.63,119.58,8.362]
["bitfinex","SOLUSD",1744389237614,36.15148372,119.64,119.56,17.50183486]
["bitfinex","SOLUSD",1744389237795,17.50183486,119.61,119.56,8.364]
["bitfinex","SOLUSD",1744389237995,17.50183486,119.6,119.56,25.86583486]
["bitfinex","SOLUSD",1744389238215,17.50183486,119.61,119.57,17.50183486]
["bitfinex","SOLUSD",1744389238809,17.50183486,119.62,119.57,17.50183486]
["bitfinex","SOLUSD",1744389239015,17.50183486,119.62,119.56,8.364]
["bitfinex","SOLUSD",1744389239311,17.50183486,119.64,119.59,17.50183486]
["bitfinex","SOLUSD",1744389239616,3.1682604,119.66,119.63,17.50183486]
["bitfinex","SOLUSD",1744389239798,3.1682604,119.66,119.62,17.50183486]
["bitfinex","SOLUSD",1744389239996,20.67009526,119.66,119.62,17.50183486]
["bitfinex","SOLUSD",1744389240187,3.1682604,119.66,119.63,17.50183486]
["bitfinex","SOLUSD",1744389240791,3.1682604,119.66,119.64,17.50183486]
["bitfinex","SOLUSD",1744389241208,3.1682604,119.66,119.65,8.3577]
["bitfinex","SOLUSD",1744389241598,3.1682604,119.66,119.65,26.143858]
["bitfinex","SOLUSD",1744389242331,3.1682604,119.66,119.65,26.28601957]
["bitfinex","SOLUSD",1744389242819,0.03,119.68,119.65,64.76858473]
["bitfinex","SOLUSD",1744389242995,0.03,119.68,119.67,17.50183486]
["bitfinex","SOLUSD",1744389243302,0.03,119.68,119.67,25.85813486]
["bitfinex","SOLUSD",1744389244792,0.03,119.68,119.67,8.3563]
["bitfinex","SOLUSD",1744389244993,0.03,119.68,119.67,25.85813486]
["bitfinex","SOLUSD",1744389247012,0.03,119.68,119.67,26.28461957]
["bitfinex","SOLUSD",1744389247798,0.03,119.68,119.67,29.37609947]
["bitfinex","SOLUSD",1744389248020,0.03,119.73,119.67,29.37609947]
["bitfinex","SOLUSD",1744389248221,0.03,119.73,119.69,17.50183486]
["bitfinex","SOLUSD",1744389248438,0.03,119.73,119.67,29.67348471]
["bitfinex","SOLUSD",1744389248717,0.03,119.73,119.69,17.50183486]
["bitfinex","SOLUSD",1744389248923,0.03,119.73,119.71,17.50183486]
["bitfinex","SOLUSD",1744389249104,0.03,119.73,119.69,1.6018]
["bitfinex","SOLUSD",1744389249305,0.03,119.73,119.71,17.50183486]
["bitfinex","SOLUSD",1744389249512,0.03,119.73,119.7,17.50183486]
["bitfinex","SOLUSD",1744389249724,0.03,119.73,119.69,19.10363486]
["bitfinex","SOLUSD",1744389250214,0.03,119.73,119.7,25.85593486]
["bitfinex","SOLUSD",1744389251324,0.03,119.73,119.71,17.50183486]
["bitfinex","SOLUSD",1744389252619,0.03,119.73,119.7,8.3541]
["bitfinex","SOLUSD",1744389253126,0.03,119.73,119.71,17.50183486]
["bitfinex","SOLUSD",1744389253327,0.03,119.73,119.71,25.85473486]
["bitfinex","SOLUSD",1744389254399,0.03,119.73,119.72,17.92831957]
["bitfinex","SOLUSD",1744389256309,45.89453486,119.82,119.74,1.6322]
["bitfinex","SOLUSD",1744389256310,17.50183486,119.81,119.74,1.6322]
["bitfinex","SOLUSD",1744389256623,17.50183486,119.8,119.76,17.50183486]
["bitfinex","SOLUSD",1744389256803,18.64964886,119.83,119.77,17.50183486]
["bitfinex","SOLUSD",1744389256804,17.50183486,119.81,119.77,17.50183486]
["bitfinex","SOLUSD",1744389257001,17.50183486,119.82,119.78,17.50183486]
["bitfinex","SOLUSD",1744389257206,19.3642516,119.84,119.76,24.37901957]
["bitfinex","SOLUSD",1744389257406,11.0196516,119.84,119.79,17.50183486]
["bitfinex","SOLUSD",1744389257631,11.0196516,119.84,119.77,1.5291]
["bitfinex","SOLUSD",1744389257827,11.0196516,119.84,119.8,17.50183486]
["bitfinex","SOLUSD",1744389258127,11.0196516,119.84,119.77,1.95558471]
["bitfinex","SOLUSD",1744389258448,11.0196516,119.84,119.81,17.50183486]
["bitfinex","SOLUSD",1744389258621,28.52148646,119.84,119.79,8.77438471]
["bitfinex","SOLUSD",1744389258929,11.0196516,119.84,119.81,17.50183486]
["bitfinex","SOLUSD",1744389259224,11.0196516,119.84,119.82,17.50183486]
["bitfinex","SOLUSD",1744389259433,11.0196516,119.84,119.81,17.50183486]
["bitfinex","SOLUSD",1744389260121,11.0196516,119.84,119.82,17.50183486]
["bitfinex","SOLUSD",1744389260628,11.0196516,119.84,119.81,25.84803486]
["bitfinex","SOLUSD",1744389260825,11.0196516,119.84,119.82,17.50183486]
["bitfinex","SOLUSD",1744389261027,11.0196516,119.84,119.81,8.3462]
["bitfinex","SOLUSD",1744389261412,11.0196516,119.84,119.81,25.84803486]
["bitfinex","SOLUSD",1744389261618,11.0196516,119.84,119.81,8.3462]
["bitfinex","SOLUSD",1744389261821,28.52148646,119.84,119.81,8.3462]
["bitfinex","SOLUSD",1744389262126,11.0196516,119.84,119.81,8.3462]
["bitfinex","SOLUSD",1744389262331,17.50183486,119.82,119.78,8.3486]
["bitfinex","SOLUSD",1744389262627,19.3640516,119.84,119.79,17.50183486]
["bitfinex","SOLUSD",1744389262818,28.52148646,119.84,119.79,17.50183486]
["bitfinex","SOLUSD",1744389263017,28.52148646,119.84,119.8,17.50183486]
["bitfinex","SOLUSD",1744389263233,11.0196516,119.84,119.8,17.50183486]
["bitfinex","SOLUSD",1744389263432,17.50183486,119.83,119.78,29.2201]
["bitfinex","SOLUSD",1744389263631,11.0196516,119.84,119.78,25.85043486]
["bitfinex","SOLUSD",1744389263808,28.52148646,119.84,119.79,17.50183486]
["bitfinex","SOLUSD",1744389264014,28.52148646,119.84,119.78,8.3486]
["bitfinex","SOLUSD",1744389264209,28.52148646,119.84,119.79,17.50183486]
["bitfinex","SOLUSD",1744389264412,28.52148646,119.84,119.8,17.50183486]
["bitfinex","SOLUSD",1744389264825,17.50183486,119.83,119.77,1.5291]
["bitfinex","SOLUSD",1744389265111,19.3642516,119.84,119.78,17.50183486]
["bitfinex","SOLUSD",1744389265322,17.50183486,119.83,119.78,25.85043486]
["bitfinex","SOLUSD",1744389265533,11.0196516,119.84,119.79,17.50183486]
["bitfinex","SOLUSD",1744389265534,19.3640516,119.84,119.79,17.50183486]
["bitfinex","SOLUSD",1744389265724,17.50183486,119.83,119.78,8.3486]
["bitfinex","SOLUSD",1744389266035,28.52148646,119.84,119.8,17.50183486]
["bitfinex","SOLUSD",1744389266514,11.0196516,119.84,119.81,17.50183486]
["bitfinex","SOLUSD",1744389267629,11.0196516,119.84,119.82,17.50183486]
["bitfinex","SOLUSD",1744389268633,11.0196516,119.84,119.81,0.42648471]
["bitfinex","SOLUSD",1744389268936,11.0196516,119.84,119.8,25.84903486]
["bitfinex","SOLUSD",1744389269231,28.52148646,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1744389269535,36.86598646,119.84,119.77,9.65126157]
["bitfinex","SOLUSD",1744389269828,17.50183486,119.83,119.78,17.50183486]
["bitfinex","SOLUSD",1744389270012,17.50183486,119.83,119.79,17.50183486]
["bitfinex","SOLUSD",1744389270214,17.50183486,119.83,119.78,25.85043486]
["bitfinex","SOLUSD",1744389270414,17.50183486,119.82,119.78,25.85043486]
["bitfinex","SOLUSD",1744389270712,17.50183486,119.82,119.78,8.3486]
["bitfinex","SOLUSD",1744389271112,17.50183486,119.8,119.77,7.98]
["bitfinex","SOLUSD",1744389271536,17.50183486,119.79,119.74,25.85323486]
["bitfinex","SOLUSD",1744389272318,17.50183486,119.77,119.71,28.8621]
["bitfinex","SOLUSD",1744389272508,18.64964886,119.81,119.72,8.3524]
["bitfinex","SOLUSD",1744389272509,17.50183486,119.75,119.72,8.3524]
["bitfinex","SOLUSD",1744389272719,17.50183486,119.76,119.72,8.3524]
["bitfinex","SOLUSD",1744389272922,17.50183486,119.75,119.72,8.3524]
["bitfinex","SOLUSD",1744389273212,46.94423486,119.82,119.72,8.3524]
["bitfinex","SOLUSD",1744389273213,8.3465,119.81,119.73,17.50183486]
["bitfinex","SOLUSD",1744389273422,17.50183486,119.79,119.74,17.50183486]
["bitfinex","SOLUSD",1744389273638,17.50183486,119.78,119.73,17.50183486]
["bitfinex","SOLUSD",1744389274030,17.50183486,119.78,119.74,17.50183486]
["bitfinex","SOLUSD",1744389274941,17.50183486,119.78,119.74,8.3508]
["bitfinex","SOLUSD",1744389275732,26.99694886,119.8,119.74,25.85263486]
["bitfinex","SOLUSD",1744389275935,17.50183486,119.78,119.74,8.3508]
["bitfinex","SOLUSD",1744389276235,17.50183486,119.77,119.74,8.3508]
["bitfinex","SOLUSD",1744389276441,17.50183486,119.77,119.72,29.2348]
["bitfinex","SOLUSD",1744389276644,17.50183486,119.77,119.72,46.73663486]
["bitfinex","SOLUSD",1744389276834,17.50183486,119.77,119.72,25.85463486]
["bitfinex","SOLUSD",1744389277217,17.50183486,119.76,119.72,8.3528]
["bitfinex","SOLUSD",1744389277418,17.50183486,119.76,119.72,25.85463486]
["bitfinex","SOLUSD",1744389277729,17.50183486,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1744389279132,17.50183486,119.76,119.72,8.3528]
["bitfinex","SOLUSD",1744389279338,17.50183486,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1744389279642,17.50183486,119.76,119.72,8.3528]
["bitfinex","SOLUSD",1744389279817,14.8403,119.77,119.72,8.3528]
["bitfinex","SOLUSD",1744389279818,17.50183486,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1744389280221,17.50183486,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1744389281230,17.50183486,119.76,119.71,25.85533486]
["bitfinex","SOLUSD",1744389282345,23.99283486,119.77,119.72,17.50183486]
["bitfinex","SOLUSD",1744389282819,6.491,119.77,119.72,17.50183486]
["bitfinex","SOLUSD",1744389283019,25.80183486,119.78,119.73,17.50183486]
["bitfinex","SOLUSD",1744389283243,8.3,119.78,119.73,17.50183486]
["bitfinex","SOLUSD",1744389283549,8.3,119.78,119.71,29.2373]
["bitfinex","SOLUSD",1744389283550,8.3,119.78,119.74,25.85323486]
["bitfinex","SOLUSD",1744389283727,25.80183486,119.78,119.74,8.3514]
["bitfinex","SOLUSD",1744389284827,17.50183486,119.78,119.74,8.3514]
["bitfinex","SOLUSD",1744389285033,20.867,119.81,119.75,17.50183486]
["bitfinex","SOLUSD",1744389285034,17.50183486,119.79,119.75,17.50183486]
["bitfinex","SOLUSD",1744389285236,17.50183486,119.8,119.75,17.50183486]
["bitfinex","SOLUSD",1744389285549,25.84903486,119.8,119.76,8.35]
["bitfinex","SOLUSD",1744389285853,17.50183486,119.79,119.76,8.35]
["bitfinex","SOLUSD",1744389287454,17.50183486,119.78,119.74,9.9381]
["bitfinex","SOLUSD",1744389287626,17.50183486,119.76,119.74,8.3507]
["bitfinex","SOLUSD",1744389288122,17.50183486,119.76,119.73,8.3517]
["bitfinex","SOLUSD",1744389288323,17.50183486,119.76,119.72,8.3524]
["bitfinex","SOLUSD",1744389288529,17.50183486,119.75,119.72,8.3524]
["bitfinex","SOLUSD",1744389288929,17.50183486,119.75,119.71,9.9151]
["bitfinex","SOLUSD",1744389289326,17.50183486,119.75,119.71,1.562]
["bitfinex","SOLUSD",1744389289523,8.3503,119.76,119.69,8.3549]
["bitfinex","SOLUSD",1744389289524,17.50183486,119.72,119.69,8.3549]
["bitfinex","SOLUSD",1744389289750,17.50183486,119.71,119.68,1.5567]
["bitfinex","SOLUSD",1744389289930,17.50183486,119.7,119.67,8.419]
["bitfinex","SOLUSD",1744389290664,17.50183486,119.73,119.68,17.50183486]
["bitfinex","SOLUSD",1744389291253,17.50183486,119.74,119.7,8.3542]
["bitfinex","SOLUSD",1744389291754,17.50183486,119.73,119.7,8.3542]
["bitfinex","SOLUSD",1744389292058,17.50183486,119.74,119.7,8.3542]
["bitfinex","SOLUSD",1744389292470,17.50183486,119.74,119.7,25.85603486]
["bitfinex","SOLUSD",1744389292769,17.50183486,119.74,119.7,8.3542]
["bitfinex","SOLUSD",1744389293067,17.50183486,119.73,119.7,8.3542]
["bitfinex","SOLUSD",1744389295159,27.00034886,119.75,119.69,8.3549]
["bitfinex","SOLUSD",1744389295477,17.50183486,119.73,119.69,8.3549]
["bitfinex","SOLUSD",1744389296771,17.50183486,119.74,119.69,46.74393486]
["bitfinex","SOLUSD",1744389297072,25.80183486,119.76,119.71,19.07013486]
["bitfinex","SOLUSD",1744389297380,17.50183486,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1744389297691,8.3479,119.79,119.73,17.50183486]
["bitfinex","SOLUSD",1744389297845,16.6475,119.8,119.75,17.50183486]
["bitfinex","SOLUSD",1744389298045,16.6475,119.8,119.73,3.10879]
["bitfinex","SOLUSD",1744389298046,8.3,119.8,119.76,17.50183486]
["bitfinex","SOLUSD",1744389298274,17.50183486,119.82,119.77,17.50183486]
["bitfinex","SOLUSD",1744389298448,17.50183486,119.82,119.78,20.61286341]
["bitfinex","SOLUSD",1744389298648,17.50183486,119.83,119.78,20.61286341]
["bitfinex","SOLUSD",1744389298858,27.6644516,119.84,119.78,20.61286341]
["bitfinex","SOLUSD",1744389298859,17.50183486,119.82,119.78,20.61286341]
["bitfinex","SOLUSD",1744389299173,17.50183486,119.83,119.78,20.61286341]
["bitfinex","SOLUSD",1744389299368,17.50183486,119.83,119.79,8.3479]
["bitfinex","SOLUSD",1744389299773,25.84703486,119.83,119.78,25.85013486]
["bitfinex","SOLUSD",1744389299967,17.50183486,119.82,119.78,8.3483]
["bitfinex","SOLUSD",1744389300482,17.50183486,119.81,119.77,8.349]
["bitfinex","SOLUSD",1744389301070,17.50183486,119.8,119.75,19.15373486]
["bitfinex","SOLUSD",1744389301268,17.50183486,119.79,119.75,10.0024]
["bitfinex","SOLUSD",1744389301679,17.50183486,119.78,119.75,10.0024]
["bitfinex","SOLUSD",1744389301878,17.50183486,119.77,119.72,1.5451]
["bitfinex","SOLUSD",1744389302051,17.50183486,119.76,119.73,3.92343497]
["bitfinex","SOLUSD",1744389302247,17.50183486,119.75,119.73,3.92343497]
["bitfinex","SOLUSD",1744389302447,36.15148372,119.77,119.73,3.92343497]
["bitfinex","SOLUSD",1744389302652,8.3,119.79,119.73,3.92343497]
["bitfinex","SOLUSD",1744389302869,17.50183486,119.77,119.73,17.50183486]
["bitfinex","SOLUSD",1744389303077,17.50183486,119.77,119.72,19.04693486]
["bitfinex","SOLUSD",1744389303253,27.84898853,119.75,119.72,1.5451]
["bitfinex","SOLUSD",1744389303454,27.84898853,119.75,119.73,3.10447578]
["bitfinex","SOLUSD",1744389303987,27.84898853,119.75,119.72,1.5451]
["bitfinex","SOLUSD",1744389304680,27.84898853,119.76,119.72,9.8978]
["bitfinex","SOLUSD",1744389305478,27.84898853,119.75,119.73,3.10564228]
["bitfinex","SOLUSD",1744389306168,27.84898853,119.75,119.72,9.8978]
["bitfinex","SOLUSD",1744389306353,27.84898853,119.76,119.72,9.8978]
["bitfinex","SOLUSD",1744389306554,27.84898853,119.77,119.72,37.74678853]
["bitfinex","SOLUSD",1744389306762,36.19848853,119.77,119.72,9.8978]
["bitfinex","SOLUSD",1744389306980,36.19848853,119.77,119.72,37.74678853]
["bitfinex","SOLUSD",1744389307179,27.84898853,119.77,119.72,37.74678853]
["bitfinex","SOLUSD",1744389307484,27.84898853,119.77,119.73,3.86979895]
["bitfinex","SOLUSD",1744389307682,26.94964886,119.79,119.73,31.71878748]
["bitfinex","SOLUSD",1744389307683,35.29784886,119.79,119.73,31.71878748]
["bitfinex","SOLUSD",1744389307879,44.49718853,119.79,119.74,27.84898853]
["bitfinex","SOLUSD",1744389308056,27.84898853,119.78,119.74,6.97709269]
["bitfinex","SOLUSD",1744389308474,27.84898853,119.78,119.75,3.10729374]
["bitfinex","SOLUSD",1744389310080,27.84898853,119.76,119.72,1.5451]
["bitfinex","SOLUSD",1744389310286,27.84898853,119.76,119.73,3.87187264]
["bitfinex","SOLUSD",1744389310477,27.84898853,119.76,119.72,1.5451]
["bitfinex","SOLUSD",1744389310879,27.84898853,119.76,119.73,6.98122251]
["bitfinex","SOLUSD",1744389311074,27.84898853,119.76,119.74,3.10928133]
["bitfinex","SOLUSD",1744389311389,36.19918853,119.76,119.74,3.10928133]
["bitfinex","SOLUSD",1744389311689,36.19918853,119.76,119.72,1.5451]
["bitfinex","SOLUSD",1744389312185,36.19918853,119.76,119.73,3.87234542]
["bitfinex","SOLUSD",1744389312388,36.19918853,119.76,119.73,6.98241064]
["bitfinex","SOLUSD",1744389312976,27.84898853,119.74,119.73,6.98241064]
["bitfinex","SOLUSD",1744389313674,36.20038853,119.74,119.73,6.98241064]
["bitfinex","SOLUSD",1744389314082,27.84898853,119.74,119.73,3.87234542]
["bitfinex","SOLUSD",1744389314280,46.49863739,119.74,119.69,1.6155]
["bitfinex","SOLUSD",1744389314477,27.84898853,119.7,119.67,0.063]
["bitfinex","SOLUSD",1744389314679,27.00964886,119.74,119.67,0.063]
["bitfinex","SOLUSD",1744389314680,27.84898853,119.68,119.67,0.063]
["bitfinex","SOLUSD",1744389314984,27.00964886,119.74,119.67,0.063]
["bitfinex","SOLUSD",1744389314985,27.84898853,119.69,119.67,0.063]
["bitfinex","SOLUSD",1744389315289,27.84898853,119.69,119.68,3.87237669]
["bitfinex","SOLUSD",1744389315495,36.20388853,119.69,119.68,3.87237669]
["bitfinex","SOLUSD",1744389315784,20.8833,119.72,119.68,3.87237669]
["bitfinex","SOLUSD",1744389315986,27.00174886,119.73,119.68,12.22787669]
["bitfinex","SOLUSD",1744389316192,27.84898853,119.72,119.68,8.3555]
["bitfinex","SOLUSD",1744389316358,27.00174886,119.73,119.69,3.10929376]
["bitfinex","SOLUSD",1744389316359,47.88204886,119.73,119.69,3.10929376]
["bitfinex","SOLUSD",1744389316566,27.84898853,119.71,119.67,8.4191]
["bitfinex","SOLUSD",1744389316992,27.84898853,119.71,119.68,6.98110756]
["bitfinex","SOLUSD",1744389317592,27.84898853,119.69,119.68,6.98110756]
["bitfinex","SOLUSD",1744389317775,27.84898853,119.69,119.68,3.10929877]
["bitfinex","SOLUSD",1744389317971,27.84898853,119.69,119.67,0.063]
["bitfinex","SOLUSD",1744389318275,27.84898853,119.68,119.67,0.063]
["bitfinex","SOLUSD",1744389319192,18.64964886,119.7,119.67,0.063]
["bitfinex","SOLUSD",1744389319488,27.84898853,119.69,119.67,0.063]
["bitfinex","SOLUSD",1744389319894,27.84898853,119.68,119.67,0.063]
["bitfinex","SOLUSD",1744389320696,27.84898853,119.69,119.67,0.063]
["bitfinex","SOLUSD",1744389320900,27.84898853,119.68,119.67,0.063]
["bitfinex","SOLUSD",1744389321091,46.49863739,119.68,119.67,0.063]
["bitfinex","SOLUSD",1744389322074,18.64964886,119.68,119.67,0.063]
["bitfinex","SOLUSD",1744389322384,44.56418853,119.69,119.67,0.063]
["bitfinex","SOLUSD",1744389322561,18.64964886,119.73,119.67,27.91198853]
["bitfinex","SOLUSD",1744389322765,27.84898853,119.73,119.69,27.84898853]
["bitfinex","SOLUSD",1744389322966,44.56038853,119.74,119.7,27.84898853]
["bitfinex","SOLUSD",1744389323979,8.36,119.74,119.7,27.84898853]
["bitfinex","SOLUSD",1744389324280,44.56048853,119.74,119.7,27.84898853]
["bitfinex","SOLUSD",1744389325174,44.56048853,119.74,119.7,8.3541]
["bitfinex","SOLUSD",1744389325374,8.36,119.74,119.7,36.20308853]
["bitfinex","SOLUSD",1744389325770,44.56048853,119.74,119.7,36.20308853]
["bitfinex","SOLUSD",1744389326069,27.84898853,119.72,119.69,1.6313]
["bitfinex","SOLUSD",1744389326387,37.59,119.74,119.67,0.063]
["bitfinex","SOLUSD",1744389326388,27.84898853,119.7,119.67,0.063]
["bitfinex","SOLUSD",1744389326695,18.64964886,119.73,119.67,0.063]
["bitfinex","SOLUSD",1744389326880,27.84898853,119.7,119.67,0.063]
["bitfinex","SOLUSD",1744389327083,18.64964886,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744389327405,27.84898853,119.7,119.67,0.063]
["bitfinex","SOLUSD",1744389327699,27.84898853,119.69,119.67,0.063]
["bitfinex","SOLUSD",1744389327870,27.84898853,119.68,119.67,0.063]
["bitfinex","SOLUSD",1744389328771,27.84898853,119.69,119.67,0.063]
["bitfinex","SOLUSD",1744389329281,18.64964886,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744389329282,36.20388853,119.7,119.67,0.063]
["bitfinex","SOLUSD",1744389329995,27.84898853,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744389330179,36.20248853,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744389331676,36.20248853,119.71,119.67,8.4193]
["bitfinex","SOLUSD",1744389332076,36.20248853,119.71,119.67,36.26828853]
["bitfinex","SOLUSD",1744389332278,27.84898853,119.71,119.67,36.26828853]
["bitfinex","SOLUSD",1744389333672,36.20268853,119.71,119.67,0.063]
["bitfinex","SOLUSD",1744389333887,27.84898853,119.7,119.68,3.69420615]
["bitfinex","SOLUSD",1744389334196,36.20268853,119.71,119.68,3.69420615]
["bitfinex","SOLUSD",1744389334786,18.64964886,119.72,119.67,0.063]
["bitfinex","SOLUSD",1744389334992,27.84898853,119.71,119.67,27.91198853]
["bitfinex","SOLUSD",1744389335193,27.00194886,119.73,119.68,27.84898853]
["bitfinex","SOLUSD",1744389335380,16.7117,119.74,119.7,27.84898853]
["bitfinex","SOLUSD",1744389335785,44.56068853,119.74,119.7,36.20298853]
["bitfinex","SOLUSD",1744389336285,44.56068853,119.74,119.7,8.354]
["bitfinex","SOLUSD",1744389337702,44.56068853,119.74,119.7,27.84898853]
["bitfinex","SOLUSD",1744389339794,44.56068853,119.74,119.7,36.20288853]
["bitfinex","SOLUSD",1744389340000,35.5092,119.78,119.71,27.84898853]
["bitfinex","SOLUSD",1744389340301,35.5092,119.78,119.72,27.84898853]
["bitfinex","SOLUSD",1744389340302,54.84793739,119.77,119.72,27.84898853]
["bitfinex","SOLUSD",1744389340501,26.99894886,119.77,119.73,27.84898853]
["bitfinex","SOLUSD",1744389340797,54.84793739,119.77,119.73,27.84898853]
["bitfinex","SOLUSD",1744389341100,54.84793739,119.77,119.7,8.3539]
["bitfinex","SOLUSD",1744389341298,8.3502,119.76,119.72,27.84898853]
["bitfinex","SOLUSD",1744389341598,54.84823739,119.77,119.72,27.84898853]
["bitfinex","SOLUSD",1744389341798,26.99924886,119.77,119.72,27.84898853]
["bitfinex","SOLUSD",1744389341976,54.84823739,119.77,119.72,27.84898853]
["bitfinex","SOLUSD",1744389342691,54.84823739,119.77,119.72,36.20108853]
["bitfinex","SOLUSD",1744389343103,54.84823739,119.77,119.73,27.84898853]
["bitfinex","SOLUSD",1744389343302,26.99924886,119.77,119.73,27.84898853]
["bitfinex","SOLUSD",1744389343604,54.84823739,119.77,119.73,36.20078853]
["bitfinex","SOLUSD",1744389344308,18.64964886,119.77,119.68,8.53898471]
["bitfinex","SOLUSD",1744389344601,27.84898853,119.76,119.69,8.3549]
["bitfinex","SOLUSD",1744389344776,18.64964886,119.75,119.69,8.3549]
["bitfinex","SOLUSD",1744389344980,27.84898853,119.74,119.7,3.1057889]
["bitfinex","SOLUSD",1744389345383,17.4100815,119.74,119.7,3.1057889]
["bitfinex","SOLUSD",1744389345580,25.7615815,119.74,119.7,3.1057889]
["bitfinex","SOLUSD",1744389345799,8.35,119.76,119.71,17.4100815]
["bitfinex","SOLUSD",1744389346107,8.39,119.78,119.72,24.21667364]
["bitfinex","SOLUSD",1744389346300,25.8000815,119.78,119.74,17.4100815]
["bitfinex","SOLUSD",1744389346602,25.8000815,119.78,119.74,18.9718815]
["bitfinex","SOLUSD",1744389346603,8.39,119.78,119.74,18.9718815]
["bitfinex","SOLUSD",1744389346807,0.03,119.78,119.75,17.4100815]
["bitfinex","SOLUSD",1744389346985,8.3786,119.78,119.74,18.9718815]
["bitfinex","SOLUSD",1744389347185,25.7886815,119.78,119.74,18.9718815]
["bitfinex","SOLUSD",1744389347390,25.7886815,119.78,119.75,3.70192504]
["bitfinex","SOLUSD",1744389348619,25.7886815,119.78,119.74,1.5618]
["bitfinex","SOLUSD",1744389348911,25.7886815,119.78,119.75,3.10726968]
["bitfinex","SOLUSD",1744389349886,17.4400815,119.78,119.75,3.10726968]
["bitfinex","SOLUSD",1744389350087,17.4400815,119.78,119.74,1.5618]
["bitfinex","SOLUSD",1744389350508,0.03,119.78,119.74,18.9718815]
["bitfinex","SOLUSD",1744389350689,17.4400815,119.78,119.74,18.9718815]
["bitfinex","SOLUSD",1744389351017,17.4400815,119.78,119.74,1.5618]
["bitfinex","SOLUSD",1744389351813,8.3493,119.77,119.74,1.5618]
["bitfinex","SOLUSD",1744389352108,25.7593815,119.77,119.74,1.5618]
["bitfinex","SOLUSD",1744389352906,25.7593815,119.77,119.72,9.9901]
["bitfinex","SOLUSD",1744389353106,0.03,119.78,119.74,17.4100815]
["bitfinex","SOLUSD",1744389353292,17.4100815,119.76,119.73,3.70126871]
["bitfinex","SOLUSD",1744389353799,25.7614815,119.74,119.73,3.70126871]
["bitfinex","SOLUSD",1744389354192,25.7614815,119.74,119.69,17.4100815]
["bitfinex","SOLUSD",1744389354591,17.4100815,119.73,119.68,33.9943815]
["bitfinex","SOLUSD",1744389354815,17.4100815,119.73,119.69,17.4100815]
["bitfinex","SOLUSD",1744389355285,17.4100815,119.73,119.7,3.70131564]
["bitfinex","SOLUSD",1744389355486,17.4100815,119.73,119.7,6.80890635]
["bitfinex","SOLUSD",1744389355714,18.64964886,119.74,119.7,6.80890635]
["bitfinex","SOLUSD",1744389356031,17.4100815,119.73,119.7,3.10759071]
["bitfinex","SOLUSD",1744389356400,17.4100815,119.73,119.69,25.7645815]
["bitfinex","SOLUSD",1744389356715,18.64964886,119.74,119.69,25.7645815]
["bitfinex","SOLUSD",1744389356917,36.05973036,119.74,119.69,25.7645815]
["bitfinex","SOLUSD",1744389357232,17.4100815,119.73,119.69,25.7645815]
["bitfinex","SOLUSD",1744389357512,27.00134886,119.74,119.69,25.7645815]
["bitfinex","SOLUSD",1744389357715,44.41143036,119.74,119.69,25.7645815]
["bitfinex","SOLUSD",1744389357911,17.4100815,119.74,119.7,3.10811573]
["bitfinex","SOLUSD",1744389358113,25.7615815,119.74,119.71,3.70212177]
["bitfinex","SOLUSD",1744389358415,8.3515,119.74,119.71,3.70212177]
["bitfinex","SOLUSD",1744389358790,25.7615815,119.74,119.69,25.7645815]
["bitfinex","SOLUSD",1744389359413,25.7615815,119.74,119.69,17.4100815]
["bitfinex","SOLUSD",1744389359711,18.64964886,119.73,119.7,3.70250114]
["bitfinex","SOLUSD",1744389360310,25.7615815,119.74,119.69,25.7646815]
["bitfinex","SOLUSD",1744389360518,0.03,119.78,119.73,17.4100815]
["bitfinex","SOLUSD",1744389360691,0.03,119.78,119.75,17.4100815]
["bitfinex","SOLUSD",1744389363012,0.03,119.78,119.75,25.7606815]
["bitfinex","SOLUSD",1744389363554,0.03,119.78,119.72,20.8809]
["bitfinex","SOLUSD",1744389363819,0.03,119.78,119.75,17.4100815]
["bitfinex","SOLUSD",1744389364001,0.03,119.78,119.76,17.4100815]
["bitfinex","SOLUSD",1744389365022,0.03,119.78,119.77,18.9652815]
["bitfinex","SOLUSD",1744389365194,0.03,119.8,119.77,18.9652815]
["bitfinex","SOLUSD",1744389365393,0.03,119.8,119.79,17.4100815]
["bitfinex","SOLUSD",1744389365590,0.03,119.8,119.79,25.7579815]
["bitfinex","SOLUSD",1744389365794,0.03,119.8,119.79,29.4555196]
["bitfinex","SOLUSD",1744389366097,0.03,119.8,119.79,32.55891074]
["bitfinex","SOLUSD",1744389366820,11.0196516,119.84,119.79,60.15779545]
["bitfinex","SOLUSD",1744389367020,11.0196516,119.84,119.79,42.74771395]
["bitfinex","SOLUSD",1744389367202,28.4297331,119.84,119.79,21.45142924]
["bitfinex","SOLUSD",1744389367730,28.4297331,119.84,119.8,3.10339114]
["bitfinex","SOLUSD",1744389367908,11.0196516,119.84,119.8,20.51347264]
["bitfinex","SOLUSD",1744389368108,11.0196516,119.84,119.82,17.4100815]
["bitfinex","SOLUSD",1744389368523,11.0196516,119.84,119.83,17.4100815]
["bitfinex","SOLUSD",1744389368705,11.0196516,119.84,119.82,1.5773]
["bitfinex","SOLUSD",1744389368907,11.0196516,119.84,119.82,18.9873815]
["bitfinex","SOLUSD",1744389369308,11.0196516,119.84,119.83,17.4100815]
["bitfinex","SOLUSD",1744389369625,11.0196516,119.84,119.83,25.7551815]
["bitfinex","SOLUSD",1744389371821,11.0196516,119.84,119.83,21.09236552]
["bitfinex","SOLUSD",1744389372127,11.0196516,119.84,119.83,24.18331751]
["bitfinex","SOLUSD",1744389372311,11.0196516,119.84,119.83,32.52841751]
["bitfinex","SOLUSD",1744389372814,11.0196516,119.84,119.83,25.7551815]
["bitfinex","SOLUSD",1744389376808,11.0196516,119.84,119.83,8.3451]
["bitfinex","SOLUSD",1744389377010,11.0196516,119.84,119.83,25.7551815]
["bitfinex","SOLUSD",1744389377433,11.0196516,119.84,119.83,25.89734307]
["bitfinex","SOLUSD",1744389377633,11.0196516,119.84,119.83,26.18166621]
["bitfinex","SOLUSD",1744389377825,0.03,119.89,119.83,46.76014307]
["bitfinex","SOLUSD",1744389378011,0.03,119.89,119.86,17.4100815]
["bitfinex","SOLUSD",1744389378324,8.3711,119.89,119.85,17.4100815]
["bitfinex","SOLUSD",1744389378517,25.7811815,119.89,119.85,17.4100815]
["bitfinex","SOLUSD",1744389378717,17.4100815,119.87,119.84,6.75902307]
["bitfinex","SOLUSD",1744389379035,17.4100815,119.85,119.82,1.5773]
["bitfinex","SOLUSD",1744389379442,17.4100815,119.84,119.8,31.7649815]
["bitfinex","SOLUSD",1744389379614,17.4100815,119.85,119.8,25.7568815]
["bitfinex","SOLUSD",1744389380016,17.4100815,119.84,119.79,9.8824]
["bitfinex","SOLUSD",1744389380213,17.4100815,119.84,119.8,17.4100815]
["bitfinex","SOLUSD",1744389380620,17.4100815,119.83,119.79,1.5348]
["bitfinex","SOLUSD",1744389380825,17.4100815,119.83,119.73,136.40607272]
["bitfinex","SOLUSD",1744389380826,17.4100815,119.8,119.76,9.8654]
["bitfinex","SOLUSD",1744389381121,17.4100815,119.78,119.74,23.5839815]
["bitfinex","SOLUSD",1744389381439,17.4100815,119.78,119.74,31.9349815]
["bitfinex","SOLUSD",1744389381749,17.4100815,119.8,119.74,14.5249]
["bitfinex","SOLUSD",1744389382033,17.4100815,119.8,119.75,17.4100815]
["bitfinex","SOLUSD",1744389382239,17.4100815,119.79,119.75,17.4100815]
["bitfinex","SOLUSD",1744389382533,17.4100815,119.76,119.73,1.5157]
["bitfinex","SOLUSD",1744389382741,17.4100815,119.76,119.7,9.8886]
["bitfinex","SOLUSD",1744389382909,17.4100815,119.77,119.72,17.4100815]
["bitfinex","SOLUSD",1744389383314,27.83995678,119.77,119.73,27.83995678]
["bitfinex","SOLUSD",1744389383742,36.18855678,119.78,119.73,27.83995678]
["bitfinex","SOLUSD",1744389384036,27.83995678,119.77,119.7,30.7741]
["bitfinex","SOLUSD",1744389384223,27.83995678,119.77,119.72,27.83995678]
["bitfinex","SOLUSD",1744389384820,27.83995678,119.8,119.75,36.19065678]
["bitfinex","SOLUSD",1744389385244,27.83995678,119.8,119.76,27.83995678]
["bitfinex","SOLUSD",1744389385733,1.2847,119.82,119.77,27.83995678]
["bitfinex","SOLUSD",1744389385734,36.18605678,119.82,119.77,27.83995678]
["bitfinex","SOLUSD",1744389386438,36.18605678,119.82,119.76,1.6178]
["bitfinex","SOLUSD",1744389386613,27.83995678,119.81,119.76,1.6178]
["bitfinex","SOLUSD",1744389386814,36.18655678,119.81,119.76,37.80715678]
["bitfinex","SOLUSD",1744389387221,36.18655678,119.81,119.77,27.83995678]
["bitfinex","SOLUSD",1744389387422,27.83995678,119.81,119.77,27.83995678]
["bitfinex","SOLUSD",1744389388013,27.83995678,119.82,119.77,27.83995678]
["bitfinex","SOLUSD",1744389388231,27.83995678,119.82,119.78,27.83995678]
["bitfinex","SOLUSD",1744389388925,54.83500564,119.83,119.78,36.18815678]
["bitfinex","SOLUSD",1744389389443,36.18535678,119.83,119.78,36.18815678]
["bitfinex","SOLUSD",1744389389744,36.18465678,119.84,119.79,27.83995678]
["bitfinex","SOLUSD",1744389389940,27.83995678,119.84,119.8,27.83995678]
["bitfinex","SOLUSD",1744389390249,63.47360564,119.85,119.8,27.83995678]
["bitfinex","SOLUSD",1744389390429,27.83995678,119.84,119.8,27.83995678]
["bitfinex","SOLUSD",1744389390750,27.83995678,119.84,119.78,8.3482]
["bitfinex","SOLUSD",1744389390914,36.18445678,119.84,119.79,36.18715678]
["bitfinex","SOLUSD",1744389391118,36.18445678,119.84,119.8,27.83995678]
["bitfinex","SOLUSD",1744389391943,8.3445,119.84,119.8,27.83995678]
["bitfinex","SOLUSD",1744389392146,18.64964886,119.87,119.81,27.83995678]
["bitfinex","SOLUSD",1744389392449,26.99194886,119.87,119.82,27.83995678]
["bitfinex","SOLUSD",1744389392744,54.83190564,119.87,119.82,27.83995678]
["bitfinex","SOLUSD",1744389393438,27.83995678,119.86,119.82,27.83995678]
["bitfinex","SOLUSD",1744389394040,8.3437,119.85,119.81,29.35115678]
["bitfinex","SOLUSD",1744389394551,0.03,119.89,119.84,27.83995678]
["bitfinex","SOLUSD",1744389394751,0.03,119.89,119.84,26.0]
["bitfinex","SOLUSD",1744389394930,0.03,119.89,119.85,3.08831114]
["bitfinex","SOLUSD",1744389395448,36.21095678,119.89,119.85,3.08831114]
["bitfinex","SOLUSD",1744389395633,27.83995678,119.88,119.85,3.08831114]
["bitfinex","SOLUSD",1744389395946,8.371,119.89,119.82,27.83995678]
["bitfinex","SOLUSD",1744389396253,27.83995678,119.87,119.81,9.8575]
["bitfinex","SOLUSD",1744389396459,36.47995678,119.88,119.83,27.83995678]
["bitfinex","SOLUSD",1744389396752,8.64,119.88,119.84,27.83995678]
["bitfinex","SOLUSD",1744389397441,44.82195678,119.88,119.81,9.8575]
["bitfinex","SOLUSD",1744389397657,44.82195678,119.88,119.83,27.83995678]
["bitfinex","SOLUSD",1744389397949,27.83995678,119.88,119.83,27.83995678]
["bitfinex","SOLUSD",1744389398153,8.3711,119.89,119.85,27.83995678]
["bitfinex","SOLUSD",1744389398330,8.3711,119.89,119.82,28.26644149]
["bitfinex","SOLUSD",1744389398331,0.03,119.89,119.86,27.83995678]
["bitfinex","SOLUSD",1744389401255,0.03,119.89,119.87,27.83995678]
["bitfinex","SOLUSD",1744389401631,0.03,119.89,119.86,27.83995678]
["bitfinex","SOLUSD",1744389401950,27.86995678,119.89,119.84,27.83995678]
["bitfinex","SOLUSD",1744389402152,27.83995678,119.87,119.82,27.83995678]
["bitfinex","SOLUSD",1744389402351,27.83995678,119.86,119.81,29.35115678]
["bitfinex","SOLUSD",1744389402864,27.83995678,119.85,119.81,1.5112]
["bitfinex","SOLUSD",1744389403152,8.64,119.87,119.81,29.35115678]
["bitfinex","SOLUSD",1744389403354,27.83995678,119.86,119.81,29.35115678]
["bitfinex","SOLUSD",1744389403657,8.3437,119.85,119.81,29.35115678]
["bitfinex","SOLUSD",1744389404832,36.18365678,119.85,119.81,1.5112]
["bitfinex","SOLUSD",1744389405037,36.18365678,119.85,119.81,29.35115678]
["bitfinex","SOLUSD",1744389405561,8.3437,119.85,119.81,29.35115678]
["bitfinex","SOLUSD",1744389405850,36.18365678,119.85,119.81,1.5112]
["bitfinex","SOLUSD",1744389406856,27.83995678,119.84,119.8,27.83995678]
["bitfinex","SOLUSD",1744389407040,36.18365678,119.85,119.8,27.83995678]
["bitfinex","SOLUSD",1744389407235,17.37839537,119.85,119.8,17.37839537]
["bitfinex","SOLUSD",1744389407432,17.37839537,119.85,119.79,8.3476]
["bitfinex","SOLUSD",1744389407639,17.37839537,119.83,119.78,1.5145]
["bitfinex","SOLUSD",1744389407831,17.37839537,119.82,119.79,3.69230913]
["bitfinex","SOLUSD",1744389408053,17.37839537,119.83,119.79,6.79280247]
["bitfinex","SOLUSD",1744389408361,17.37839537,119.83,119.79,3.10049334]
["bitfinex","SOLUSD",1744389408531,17.37839537,119.83,119.78,18.89289537]
["bitfinex","SOLUSD",1744389408930,17.37839537,119.83,119.78,1.5145]
["bitfinex","SOLUSD",1744389409153,17.37839537,119.83,119.78,18.89289537]
["bitfinex","SOLUSD",1744389409356,8.3458,119.82,119.78,27.24149537]
["bitfinex","SOLUSD",1744389409948,8.3458,119.82,119.78,18.89289537]
["bitfinex","SOLUSD",1744389411067,25.72419537,119.82,119.78,18.89289537]
["bitfinex","SOLUSD",1744389411256,8.3458,119.82,119.78,18.89289537]
["bitfinex","SOLUSD",1744389411464,8.3444,119.84,119.79,17.37839537]
["bitfinex","SOLUSD",1744389411662,17.37839537,119.83,119.79,17.37839537]
["bitfinex","SOLUSD",1744389412159,25.72279537,119.84,119.79,17.37839537]
["bitfinex","SOLUSD",1744389412334,17.37839537,119.84,119.8,17.37839537]
["bitfinex","SOLUSD",1744389412535,8.3438,119.85,119.8,17.37839537]
["bitfinex","SOLUSD",1744389412734,17.37839537,119.84,119.8,17.37839537]
["bitfinex","SOLUSD",1744389412963,8.52,119.85,119.81,17.37839537]
["bitfinex","SOLUSD",1744389413134,8.52,119.85,119.82,17.37839537]
["bitfinex","SOLUSD",1744389413644,8.52,119.85,119.82,25.72409537]
["bitfinex","SOLUSD",1744389414462,8.52,119.85,119.83,17.37839537]
["bitfinex","SOLUSD",1744389415647,25.72029537,119.88,119.83,25.72319537]
["bitfinex","SOLUSD",1744389415959,19.96434886,119.89,119.85,17.37839537]
["bitfinex","SOLUSD",1744389415960,36.05804423,119.89,119.85,17.37839537]
["bitfinex","SOLUSD",1744389416255,0.03,119.89,119.85,17.37839537]
["bitfinex","SOLUSD",1744389416559,0.03,119.89,119.86,17.37839537]
["bitfinex","SOLUSD",1744389416744,0.03,119.89,119.88,17.37839537]
["bitfinex","SOLUSD",1744389417247,0.03,119.89,119.87,17.37839537]
["bitfinex","SOLUSD",1744389417850,0.03,119.89,119.87,25.72009537]
["bitfinex","SOLUSD",1744389419251,0.03,119.89,119.87,36.11491797]
["bitfinex","SOLUSD",1744389419451,0.03,119.89,119.87,8.3417]
["bitfinex","SOLUSD",1744389419838,0.03,119.89,119.87,36.11491797]
["bitfinex","SOLUSD",1744389420447,0.03,119.89,119.85,34.23371797]
["bitfinex","SOLUSD",1744389420656,27.80321797,119.89,119.84,8.3444]
["bitfinex","SOLUSD",1744389420969,27.77321797,119.88,119.84,8.3444]
["bitfinex","SOLUSD",1744389421141,27.77321797,119.87,119.83,9.8579]
["bitfinex","SOLUSD",1744389421346,0.03,119.89,119.82,8.3458]
["bitfinex","SOLUSD",1744389421347,27.77321797,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1744389421767,27.77321797,119.84,119.8,1.5654]
["bitfinex","SOLUSD",1744389421973,27.77321797,119.85,119.8,29.33861797]
["bitfinex","SOLUSD",1744389422270,27.77321797,119.84,119.8,37.68561797]
["bitfinex","SOLUSD",1744389422450,8.3441,119.85,119.79,49.16639069]
["bitfinex","SOLUSD",1744389422451,27.77321797,119.83,119.79,49.16639069]
["bitfinex","SOLUSD",1744389423040,27.77321797,119.83,119.8,3.1006352]
["bitfinex","SOLUSD",1744389423441,36.11831797,119.83,119.8,3.1006352]
["bitfinex","SOLUSD",1744389423741,27.77321797,119.83,119.79,8.3477]
["bitfinex","SOLUSD",1744389423937,36.11791797,119.84,119.79,36.12091797]
["bitfinex","SOLUSD",1744389424244,27.77321797,119.83,119.79,36.12091797]
["bitfinex","SOLUSD",1744389425040,16.864,119.85,119.79,36.12091797]
["bitfinex","SOLUSD",1744389425241,27.77321797,119.84,119.79,36.12091797]
["bitfinex","SOLUSD",1744389425442,27.77321797,119.83,119.79,36.12091797]
["bitfinex","SOLUSD",1744389425642,27.77321797,119.82,119.78,8.3483]
["bitfinex","SOLUSD",1744389426048,27.77321797,119.82,119.79,3.10161197]
["bitfinex","SOLUSD",1744389426770,36.11911797,119.82,119.79,3.10161197]
["bitfinex","SOLUSD",1744389427087,36.11911797,119.82,119.78,8.3483]
["bitfinex","SOLUSD",1744389427579,36.11861797,119.83,119.78,36.12151797]
["bitfinex","SOLUSD",1744389428772,27.77321797,119.82,119.79,3.10245043]
["bitfinex","SOLUSD",1744389428977,27.77321797,119.82,119.79,6.79764856]
["bitfinex","SOLUSD",1744389429349,36.11861797,119.83,119.79,6.79764856]
["bitfinex","SOLUSD",1744389429550,36.11861797,119.83,119.79,12.04299813]
["bitfinex","SOLUSD",1744389429771,36.11861797,119.83,119.79,8.3478]
["bitfinex","SOLUSD",1744389430553,27.77321797,119.82,119.78,8.3484]
["bitfinex","SOLUSD",1744389430754,27.77321797,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744389430955,46.42286683,119.82,119.76,0.063]
["bitfinex","SOLUSD",1744389430956,27.77321797,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744389431172,27.77321797,119.78,119.77,3.10735259]
["bitfinex","SOLUSD",1744389431677,27.77321797,119.79,119.77,3.10735259]
["bitfinex","SOLUSD",1744389431854,27.77321797,119.78,119.77,3.10735259]
["bitfinex","SOLUSD",1744389432259,27.77321797,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744389433872,36.12181797,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744389434283,8.3482,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744389434457,36.12141797,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744389434656,8.3482,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744389434971,27.77321797,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744389435449,16.8675,119.8,119.76,0.063]
["bitfinex","SOLUSD",1744389435652,27.77321797,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744389435971,36.12131797,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744389436565,44.46001797,119.81,119.76,27.83621797]
["bitfinex","SOLUSD",1744389437261,44.46001797,119.81,119.76,0.063]
["bitfinex","SOLUSD",1744389437575,27.77321797,119.8,119.76,27.83621797]
["bitfinex","SOLUSD",1744389437776,16.6868,119.81,119.76,27.83621797]
["bitfinex","SOLUSD",1744389437777,8.34,119.81,119.76,27.83621797]
["bitfinex","SOLUSD",1744389437973,8.34,119.81,119.78,36.12181797]
["bitfinex","SOLUSD",1744389438380,36.11941797,119.82,119.78,36.12181797]
["bitfinex","SOLUSD",1744389438568,36.11941797,119.82,119.78,8.3486]
["bitfinex","SOLUSD",1744389438959,8.3462,119.82,119.77,37.66561797]
["bitfinex","SOLUSD",1744389439161,36.11941797,119.82,119.77,37.66561797]
["bitfinex","SOLUSD",1744389439360,25.73307207,119.82,119.77,27.27927207]
["bitfinex","SOLUSD",1744389439577,8.3462,119.82,119.77,27.27927207]
["bitfinex","SOLUSD",1744389439780,25.73307207,119.82,119.77,27.27927207]
["bitfinex","SOLUSD",1744389440462,29.1998,119.85,119.77,30.7657]
["bitfinex","SOLUSD",1744389440670,8.3444,119.84,119.8,17.38687207]
["bitfinex","SOLUSD",1744389440875,8.34,119.85,119.81,17.38687207]
["bitfinex","SOLUSD",1744389441056,8.34,119.85,119.78,3.24444687]
["bitfinex","SOLUSD",1744389441057,8.34,119.85,119.82,17.38687207]
["bitfinex","SOLUSD",1744389441958,18.64964886,119.88,119.83,17.38687207]
["bitfinex","SOLUSD",1744389442164,8.37,119.89,119.84,17.38687207]
["bitfinex","SOLUSD",1744389442481,25.72887207,119.88,119.84,25.73117207]
["bitfinex","SOLUSD",1744389442868,25.72887207,119.88,119.84,8.3443]
["bitfinex","SOLUSD",1744389443261,34.09797207,119.89,119.84,25.73117207]
["bitfinex","SOLUSD",1744389443660,17.38687207,119.88,119.84,25.73117207]
["bitfinex","SOLUSD",1744389445485,25.72867207,119.88,119.84,25.73117207]
["bitfinex","SOLUSD",1744389445782,8.3418,119.88,119.83,25.73167207]
["bitfinex","SOLUSD",1744389446178,25.72867207,119.88,119.83,25.73167207]
["bitfinex","SOLUSD",1744389446476,17.38687207,119.87,119.82,16.237]
["bitfinex","SOLUSD",1744389446677,8.3418,119.88,119.83,21.03519254]
["bitfinex","SOLUSD",1744389446978,17.38687207,119.87,119.83,3.64832047]
["bitfinex","SOLUSD",1744389447170,17.38687207,119.86,119.83,3.64832047]
["bitfinex","SOLUSD",1744389447370,25.73017207,119.86,119.83,3.64832047]
["bitfinex","SOLUSD",1744389447770,17.38687207,119.88,119.83,29.38019254]
["bitfinex","SOLUSD",1744389447970,17.38687207,119.88,119.84,3.64832047]
["bitfinex","SOLUSD",1744389448372,17.38687207,119.87,119.84,3.64832047]
["bitfinex","SOLUSD",1744389448889,17.38687207,119.87,119.83,3.64832047]
["bitfinex","SOLUSD",1744389449068,17.38687207,119.87,119.83,11.99342047]
["bitfinex","SOLUSD",1744389449262,25.72917207,119.87,119.83,11.99342047]
["bitfinex","SOLUSD",1744389449677,25.72917207,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744389450184,25.72917207,119.87,119.84,3.10122232]
["bitfinex","SOLUSD",1744389450986,25.72917207,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744389451196,17.38687207,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1744389451491,17.38687207,119.87,119.83,25.73197207]
["bitfinex","SOLUSD",1744389451695,16.7111,119.89,119.83,25.73197207]
["bitfinex","SOLUSD",1744389451875,34.09797207,119.89,119.84,21.0353364]
["bitfinex","SOLUSD",1744389452579,0.03,119.89,119.88,17.38687207]
["bitfinex","SOLUSD",1744389452888,3.1682604,119.9,119.88,37.1421364]
["bitfinex","SOLUSD",1744389453366,3.1682604,119.9,119.89,17.38687207]
["bitfinex","SOLUSD",1744389453988,3.1682604,119.9,119.89,20.48497479]
["bitfinex","SOLUSD",1744389454207,3.1682604,119.9,119.89,6.74656705]
["bitfinex","SOLUSD",1744389454504,3.1682604,119.9,119.89,3.64846433]
["bitfinex","SOLUSD",1744389454670,3.1682604,119.9,119.89,11.98936433]
["bitfinex","SOLUSD",1744389454866,3.1682604,119.9,119.89,8.3409]
["bitfinex","SOLUSD",1744389455565,3.1682604,119.9,119.89,25.72777207]
["bitfinex","SOLUSD",1744389456070,3.1682604,119.9,119.89,28.82378431]
["bitfinex","SOLUSD",1744389456697,3.1682604,119.9,119.89,32.46421576]
["bitfinex","SOLUSD",1744389458865,3.1682604,119.9,119.89,29.36820352]
["bitfinex","SOLUSD",1744389459494,3.1682604,119.9,119.89,25.72777207]
["bitfinex","SOLUSD",1744389461593,3.1682604,119.9,119.89,26.15425678]
["bitfinex","SOLUSD",1744389462282,0.03,119.93,119.89,26.15425678]
["bitfinex","SOLUSD",1744389462283,0.03,119.93,119.89,55.34665678]
["bitfinex","SOLUSD",1744389462471,0.03,119.93,119.92,17.38687207]
["bitfinex","SOLUSD",1744389462969,0.0001,119.93,119.92,33.98505678]
["bitfinex","SOLUSD",1744389463169,0.03,119.95,119.92,72.21912885]
["bitfinex","SOLUSD",1744389463371,0.03,119.95,119.94,35.20022885]
["bitfinex","SOLUSD",1744389463607,0.03,119.95,119.94,17.38687207]
["bitfinex","SOLUSD",1744389464892,0.03,119.95,119.92,16.1717]
["bitfinex","SOLUSD",1744389465103,0.03,119.95,119.92,9.9197]
["bitfinex","SOLUSD",1744389465584,0.03,119.95,119.92,27.30657207]
["bitfinex","SOLUSD",1744389465782,0.03,119.95,119.93,17.38687207]
["bitfinex","SOLUSD",1744389466389,0.03,119.95,119.94,17.38687207]
["bitfinex","SOLUSD",1744389466987,0.03,119.95,119.94,43.11124414]
["bitfinex","SOLUSD",1744389467291,0.03,119.95,119.94,64.21701323]
["bitfinex","SOLUSD",1744389467690,0.0001,119.95,119.94,70.32341323]
["bitfinex","SOLUSD",1744389467885,0.03,120.02,119.94,91.16711323]
["bitfinex","SOLUSD",1744389468087,0.03,120.02,119.98,27.72651426]
["bitfinex","SOLUSD",1744389468498,0.03,120.02,119.94,63.44059897]
["bitfinex","SOLUSD",1744389468691,0.03,120.02,119.98,27.72651426]
["bitfinex","SOLUSD",1744389468987,18.64964886,120.03,119.98,36.06091426]
["bitfinex","SOLUSD",1744389469185,18.64964886,120.06,119.99,27.72651426]
["bitfinex","SOLUSD",1744389469397,27.72651426,120.05,120.0,27.72651426]
["bitfinex","SOLUSD",1744389469700,18.64964886,120.06,120.01,27.72651426]
["bitfinex","SOLUSD",1744389469894,27.72651426,120.04,119.99,27.72651426]
["bitfinex","SOLUSD",1744389470095,27.72651426,120.02,119.98,1.5078]
["bitfinex","SOLUSD",1744389470306,18.64964886,120.05,119.97,8.335]
["bitfinex","SOLUSD",1744389470481,27.72651426,120.04,119.99,27.72651426]
["bitfinex","SOLUSD",1744389470678,18.64964886,120.05,120.0,27.72651426]
["bitfinex","SOLUSD",1744389470889,8.3291,120.06,120.02,27.72651426]
["bitfinex","SOLUSD",1744389471178,18.64964886,120.05,120.0,27.72651426]
["bitfinex","SOLUSD",1744389471379,27.72651426,120.05,119.99,8.334]
["bitfinex","SOLUSD",1744389471602,16.8486,120.07,120.0,0.42648471]
["bitfinex","SOLUSD",1744389471779,16.8786,120.07,120.02,27.72651426]
["bitfinex","SOLUSD",1744389471982,44.60511426,120.07,120.02,27.72651426]
["bitfinex","SOLUSD",1744389472302,44.60511426,120.07,120.0,0.42648471]
["bitfinex","SOLUSD",1744389472303,8.55,120.07,120.03,27.72651426]
["bitfinex","SOLUSD",1744389473108,8.55,120.07,120.03,36.05731426]
["bitfinex","SOLUSD",1744389473286,8.55,120.07,120.03,8.3308]
["bitfinex","SOLUSD",1744389473287,0.03,120.07,120.03,8.3308]
["bitfinex","SOLUSD",1744389473615,0.03,120.07,120.03,36.05731426]
["bitfinex","SOLUSD",1744389473801,36.08501426,120.07,120.03,27.72651426]
["bitfinex","SOLUSD",1744389474007,27.72651426,120.06,120.02,8.3317]
["bitfinex","SOLUSD",1744389474309,27.72651426,120.06,120.01,37.71231426]
["bitfinex","SOLUSD",1744389475283,36.05621426,120.06,120.01,37.71231426]
["bitfinex","SOLUSD",1744389475489,8.3297,120.06,120.02,27.72651426]
["bitfinex","SOLUSD",1744389475691,8.3586,120.07,120.03,27.72651426]
["bitfinex","SOLUSD",1744389475893,36.08511426,120.07,120.03,27.72651426]
["bitfinex","SOLUSD",1744389476407,0.03,120.07,120.03,27.72651426]
["bitfinex","SOLUSD",1744389477205,0.03,120.07,120.03,36.05711426]
["bitfinex","SOLUSD",1744389478309,0.03,120.07,120.03,8.3306]
["bitfinex","SOLUSD",1744389478781,46.40616312,120.07,120.02,36.05841426]
["bitfinex","SOLUSD",1744389478985,27.75651426,120.07,120.02,36.05841426]
["bitfinex","SOLUSD",1744389479507,8.3291,120.06,120.02,36.05841426]
["bitfinex","SOLUSD",1744389479884,36.08531426,120.07,120.02,36.05841426]
["bitfinex","SOLUSD",1744389480085,0.03,120.07,120.03,27.72651426]
["bitfinex","SOLUSD",1744389480292,36.08511426,120.07,120.03,27.72651426]
["bitfinex","SOLUSD",1744389480498,0.03,120.07,120.04,27.72651426]
["bitfinex","SOLUSD",1744389480698,8.3585,120.07,120.04,27.72651426]
["bitfinex","SOLUSD",1744389480898,8.3585,120.07,120.03,27.72651426]
["bitfinex","SOLUSD",1744389481096,27.72651426,120.05,119.98,6.6525]
["bitfinex","SOLUSD",1744389481307,27.72651426,120.04,119.98,8.162]
["bitfinex","SOLUSD",1744389481619,27.72651426,120.04,119.92,81.6]
["bitfinex","SOLUSD",1744389481620,27.72651426,120.0,119.93,1.5095]
["bitfinex","SOLUSD",1744389481785,14.6952,120.07,119.99,27.72651426]
["bitfinex","SOLUSD",1744389481991,0.03,120.07,120.0,27.72651426]
["bitfinex","SOLUSD",1744389482213,8.3586,120.07,120.0,0.28432314]
["bitfinex","SOLUSD",1744389482414,8.3586,120.07,120.01,0.14216157]
["bitfinex","SOLUSD",1744389482710,8.3586,120.07,120.04,27.72651426]
["bitfinex","SOLUSD",1744389482711,0.03,120.07,120.04,27.72651426]
["bitfinex","SOLUSD",1744389482919,8.3586,120.07,120.0,27.72651426]
["bitfinex","SOLUSD",1744389483127,8.3585,120.07,119.99,8.09436157]
["bitfinex","SOLUSD",1744389483289,36.08511426,120.07,119.99,8.09436157]
["bitfinex","SOLUSD",1744389483493,0.03,120.07,120.0,29.1666]
["bitfinex","SOLUSD",1744389483688,0.03,120.07,120.04,27.72651426]
["bitfinex","SOLUSD",1744389483912,27.75651426,120.07,120.0,29.1666]
["bitfinex","SOLUSD",1744389484093,27.75651426,120.07,120.02,27.72651426]
["bitfinex","SOLUSD",1744389484304,27.72651426,120.06,120.0,8.3333]
["bitfinex","SOLUSD",1744389484489,0.03,120.07,120.02,27.72651426]
["bitfinex","SOLUSD",1744389484694,0.03,120.07,120.03,27.72651426]
["bitfinex","SOLUSD",1744389484913,0.03,120.07,120.04,27.72651426]
["bitfinex","SOLUSD",1744389485290,0.03,120.07,120.05,27.72651426]
["bitfinex","SOLUSD",1744389485713,0.03,120.07,120.05,36.05621426]
["bitfinex","SOLUSD",1744389486013,0.03,120.07,120.05,8.3297]
["bitfinex","SOLUSD",1744389486197,0.03,120.07,120.0,20.8329]
["bitfinex","SOLUSD",1744389486397,0.03,120.07,120.03,27.72651426]
["bitfinex","SOLUSD",1744389487513,0.03,120.07,120.03,17.31270028]
["bitfinex","SOLUSD",1744389487819,17.31270028,120.04,120.0,8.333]
["bitfinex","SOLUSD",1744389488121,18.64964886,120.06,119.99,8.3337]
["bitfinex","SOLUSD",1744389488122,17.31270028,120.03,119.99,8.3337]
["bitfinex","SOLUSD",1744389488626,17.31270028,120.03,119.98,8.3345]
["bitfinex","SOLUSD",1744389488821,17.31270028,120.03,119.98,25.64720028]
["bitfinex","SOLUSD",1744389489119,17.31270028,120.04,119.99,17.31270028]
["bitfinex","SOLUSD",1744389489336,17.31270028,120.04,119.98,8.3345]
["bitfinex","SOLUSD",1744389489616,8.3308,120.04,119.97,29.1726]
["bitfinex","SOLUSD",1744389489789,8.3308,120.04,119.98,17.31270028]
["bitfinex","SOLUSD",1744389490218,17.31270028,120.02,119.97,8.3354]
["bitfinex","SOLUSD",1744389490413,17.31270028,120.0,119.96,25.64850028]
["bitfinex","SOLUSD",1744389490710,25.26644886,120.03,119.96,25.64850028]
["bitfinex","SOLUSD",1744389490917,25.26644886,120.03,119.97,17.31270028]
["bitfinex","SOLUSD",1744389491091,17.31270028,120.02,119.97,17.31270028]
["bitfinex","SOLUSD",1744389491494,17.31270028,120.02,119.97,25.64740028]
["bitfinex","SOLUSD",1744389491801,17.31270028,120.02,119.95,8.3368]
["bitfinex","SOLUSD",1744389491802,25.64480028,120.02,119.95,8.3368]
["bitfinex","SOLUSD",1744389492007,17.31270028,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1744389492201,17.31270028,119.99,119.94,8.3375]
["bitfinex","SOLUSD",1744389492512,9.5,120.0,119.95,17.31270028]
["bitfinex","SOLUSD",1744389492813,9.5,120.0,119.94,8.3375]
["bitfinex","SOLUSD",1744389492814,9.5,120.0,119.98,17.31270028]
["bitfinex","SOLUSD",1744389493003,9.5,120.0,119.99,17.31270028]
["bitfinex","SOLUSD",1744389493214,14.9483,120.03,119.99,17.31270028]
["bitfinex","SOLUSD",1744389493401,8.3315,120.03,119.99,17.31270028]
["bitfinex","SOLUSD",1744389493598,8.3315,120.03,119.99,8.3339]
["bitfinex","SOLUSD",1744389493797,25.64420028,120.03,119.98,25.64710028]
["bitfinex","SOLUSD",1744389494193,36.48044886,120.04,119.98,25.64710028]
["bitfinex","SOLUSD",1744389494397,53.79314914,120.04,119.99,17.31270028]
["bitfinex","SOLUSD",1744389494693,17.31270028,120.03,119.98,25.64710028]
["bitfinex","SOLUSD",1744389495418,17.31270028,120.02,119.97,25.64790028]
["bitfinex","SOLUSD",1744389495617,35.96234914,120.02,119.97,25.64790028]
["bitfinex","SOLUSD",1744389495827,18.64964886,120.02,119.97,25.64790028]
["bitfinex","SOLUSD",1744389496001,35.96234914,120.02,119.95,8.3368]
["bitfinex","SOLUSD",1744389496204,35.96234914,120.02,119.93,0.063]
["bitfinex","SOLUSD",1744389496205,17.31270028,119.98,119.93,8.4009]
["bitfinex","SOLUSD",1744389496523,9.84,119.99,119.96,17.31270028]
["bitfinex","SOLUSD",1744389496893,18.1712,120.03,119.94,20.3884959]
["bitfinex","SOLUSD",1744389497090,18.1712,120.03,119.98,17.31270028]
["bitfinex","SOLUSD",1744389497296,8.332,120.02,119.98,17.31270028]
["bitfinex","SOLUSD",1744389497500,18.1715,120.03,119.99,17.31270028]
["bitfinex","SOLUSD",1744389498719,9.84,120.03,119.98,8.3345]
["bitfinex","SOLUSD",1744389499024,35.96234914,120.02,119.95,8.3368]
["bitfinex","SOLUSD",1744389499193,17.31270028,119.99,119.93,0.063]
["bitfinex","SOLUSD",1744389499396,25.64800028,119.98,119.93,25.71360028]
["bitfinex","SOLUSD",1744389499615,25.64800028,119.98,119.93,0.063]
["bitfinex","SOLUSD",1744389499915,17.31270028,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744389501490,18.1753,119.98,119.93,17.37570028]
["bitfinex","SOLUSD",1744389501491,35.48800028,119.98,119.93,17.37570028]
["bitfinex","SOLUSD",1744389502218,18.1753,119.98,119.93,17.37570028]
["bitfinex","SOLUSD",1744389502396,35.48800028,119.98,119.93,0.063]
["bitfinex","SOLUSD",1744389502601,35.48800028,119.98,119.93,17.37570028]
["bitfinex","SOLUSD",1744389503225,17.31270028,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744389503428,17.31270028,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744389503598,25.64990028,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744389503798,8.3372,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744389504495,27.15270028,119.98,119.93,17.37570028]
["bitfinex","SOLUSD",1744389504921,8.3334,120.0,119.95,17.31270028]
["bitfinex","SOLUSD",1744389505102,25.64530028,120.01,119.96,17.31270028]
["bitfinex","SOLUSD",1744389505498,25.64530028,120.01,119.96,25.64850028]
["bitfinex","SOLUSD",1744389505802,42.12570028,120.02,119.97,17.31270028]
["bitfinex","SOLUSD",1744389506201,18.1922,120.02,119.98,17.31270028]
["bitfinex","SOLUSD",1744389506424,9.86,120.02,119.98,17.31270028]
["bitfinex","SOLUSD",1744389506617,9.86,120.02,119.99,17.31270028]
["bitfinex","SOLUSD",1744389506916,18.192,120.02,119.96,8.3358]
["bitfinex","SOLUSD",1744389507115,18.192,120.02,119.98,17.31270028]
["bitfinex","SOLUSD",1744389507308,18.192,120.02,119.98,45.03613426]
["bitfinex","SOLUSD",1744389507509,18.192,120.02,119.96,8.3358]
["bitfinex","SOLUSD",1744389507510,8.3333,120.0,119.96,8.3358]
["bitfinex","SOLUSD",1744389507711,8.3333,120.0,119.96,36.05923398]
["bitfinex","SOLUSD",1744389508026,45.91553398,120.02,119.97,27.72343398]
["bitfinex","SOLUSD",1744389508202,18.1921,120.02,119.98,27.72343398]
["bitfinex","SOLUSD",1744389508396,45.91553398,120.02,119.97,27.72343398]
["bitfinex","SOLUSD",1744389508592,27.72343398,120.01,119.97,27.72343398]
["bitfinex","SOLUSD",1744389509505,36.05633398,120.01,119.97,27.72343398]
["bitfinex","SOLUSD",1744389510024,36.05633398,120.01,119.96,8.3358]
["bitfinex","SOLUSD",1744389510199,36.05633398,120.01,119.97,27.72343398]
["bitfinex","SOLUSD",1744389510521,36.05633398,120.01,119.95,7.9645]
["bitfinex","SOLUSD",1744389510522,27.72343398,120.0,119.95,37.56773398]
["bitfinex","SOLUSD",1744389510719,27.72343398,120.0,119.95,9.8443]
["bitfinex","SOLUSD",1744389510921,27.72343398,120.0,119.95,37.56773398]
["bitfinex","SOLUSD",1744389511116,18.64964886,120.0,119.96,27.72343398]
["bitfinex","SOLUSD",1744389511931,18.64964886,120.0,119.95,9.8443]
["bitfinex","SOLUSD",1744389512101,54.70648284,120.0,119.95,9.8443]
["bitfinex","SOLUSD",1744389512399,54.70648284,120.0,119.96,27.72343398]
["bitfinex","SOLUSD",1744389512922,27.72343398,119.99,119.94,8.3372]
["bitfinex","SOLUSD",1744389513128,27.72343398,119.98,119.93,27.78643398]
["bitfinex","SOLUSD",1744389513930,36.05853398,119.98,119.93,36.12433398]
["bitfinex","SOLUSD",1744389514904,36.05853398,119.98,119.93,8.4009]
["bitfinex","SOLUSD",1744389515106,36.05853398,119.98,119.93,36.12433398]
["bitfinex","SOLUSD",1744389515319,36.05853398,119.98,119.93,8.4009]
["bitfinex","SOLUSD",1744389515626,36.05853398,119.98,119.93,36.12433398]
["bitfinex","SOLUSD",1744389516032,18.64964886,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744389516207,46.37308284,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744389517445,9.86,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744389517621,18.64964886,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744389518022,9.86,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744389518324,37.58343398,119.97,119.93,27.78643398]
["bitfinex","SOLUSD",1744389518943,9.86,119.97,119.93,27.78643398]
["bitfinex","SOLUSD",1744389519243,18.1956,119.97,119.93,36.12443398]
["bitfinex","SOLUSD",1744389519447,9.86,119.97,119.93,36.12443398]
["bitfinex","SOLUSD",1744389520524,18.1955,119.97,119.93,36.12443398]
["bitfinex","SOLUSD",1744389521947,45.91893398,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744389522450,18.1955,119.97,119.93,27.78643398]
["bitfinex","SOLUSD",1744389522828,18.1955,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744389523023,27.72343398,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744389523229,18.64964886,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744389523671,9.86,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744389523672,18.1957,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744389523847,18.64964886,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744389524053,9.86,119.97,119.93,27.78643398]
["bitfinex","SOLUSD",1744389524225,18.1955,119.97,119.94,27.72343398]
["bitfinex","SOLUSD",1744389524425,18.1955,119.97,119.93,27.78643398]
["bitfinex","SOLUSD",1744389524653,9.86,119.97,119.94,27.72343398]
["bitfinex","SOLUSD",1744389524830,9.86,119.97,119.93,27.78643398]
["bitfinex","SOLUSD",1744389525155,9.86,119.97,119.93,36.12393398]
["bitfinex","SOLUSD",1744389525353,18.1956,119.97,119.93,8.4005]
["bitfinex","SOLUSD",1744389525655,8.3356,119.97,119.93,36.12393398]
["bitfinex","SOLUSD",1744389526457,8.3356,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744389526639,8.3356,119.97,119.93,27.78643398]
["bitfinex","SOLUSD",1744389527846,8.3356,119.97,119.93,36.12413398]
["bitfinex","SOLUSD",1744389528046,36.62384886,119.99,119.93,8.4007]
["bitfinex","SOLUSD",1744389528251,64.34728284,119.99,119.94,27.72343398]
["bitfinex","SOLUSD",1744389528558,64.34728284,119.99,119.95,27.72343398]
["bitfinex","SOLUSD",1744389528727,36.62384886,119.99,119.94,1.5112]
["bitfinex","SOLUSD",1744389529054,36.62384886,119.99,119.95,27.72343398]
["bitfinex","SOLUSD",1744389529432,36.62384886,119.99,119.95,17.3361177]
["bitfinex","SOLUSD",1744389529646,36.62384886,119.99,119.94,1.5112]
["bitfinex","SOLUSD",1744389529855,36.62384886,119.99,119.95,17.3361177]
["bitfinex","SOLUSD",1744389531456,53.95996656,119.99,119.94,27.1843177]
["bitfinex","SOLUSD",1744389531955,53.95996656,119.99,119.95,20.86528182]
["bitfinex","SOLUSD",1744389532131,53.95996656,119.99,119.95,29.20198182]
["bitfinex","SOLUSD",1744389532332,36.62384886,119.99,119.96,3.09699939]
["bitfinex","SOLUSD",1744389532970,53.95996656,119.99,119.96,3.09699939]
["bitfinex","SOLUSD",1744389533273,53.95996656,119.99,119.94,9.8483]
["bitfinex","SOLUSD",1744389533631,53.95996656,119.99,119.94,27.1844177]
["bitfinex","SOLUSD",1744389533940,53.95996656,119.99,119.95,3.09959903]
["bitfinex","SOLUSD",1744389534741,53.95996656,119.99,119.96,3.53212829]
["bitfinex","SOLUSD",1744389534944,53.95996656,119.99,119.96,6.63172732]
["bitfinex","SOLUSD",1744389535138,17.3361177,119.98,119.96,6.63172732]
["bitfinex","SOLUSD",1744389535463,17.3361177,119.98,119.96,3.09959903]
["bitfinex","SOLUSD",1744389535660,17.3361177,119.98,119.93,25.7371177]
["bitfinex","SOLUSD",1744389535961,17.3361177,119.98,119.94,3.53340753]
["bitfinex","SOLUSD",1744389536143,8.3354,119.97,119.94,3.53340753]
["bitfinex","SOLUSD",1744389536756,8.3354,119.97,119.94,17.3361177]
["bitfinex","SOLUSD",1744389537645,8.3354,119.97,119.93,25.7371177]
["bitfinex","SOLUSD",1744389537940,8.3354,119.97,119.94,3.1024454]
["bitfinex","SOLUSD",1744389538146,25.6708177,119.98,119.94,3.1024454]
["bitfinex","SOLUSD",1744389538353,36.62374886,119.99,119.95,17.3361177]
["bitfinex","SOLUSD",1744389538551,36.62374886,119.99,119.95,3.53422514]
["bitfinex","SOLUSD",1744389538740,53.95986656,119.99,119.96,3.1024454]
["bitfinex","SOLUSD",1744389538940,17.3361177,119.98,119.96,3.1024454]
["bitfinex","SOLUSD",1744389539138,53.95986656,119.99,119.96,3.1024454]
["bitfinex","SOLUSD",1744389539654,53.95986656,119.99,119.94,8.3374]
["bitfinex","SOLUSD",1744389540238,53.95986656,119.99,119.93,25.7369177]
["bitfinex","SOLUSD",1744389540457,53.95986656,119.99,119.94,3.5354913]
["bitfinex","SOLUSD",1744389540662,36.62374886,119.99,119.94,3.5354913]
["bitfinex","SOLUSD",1744389540846,53.95986656,119.99,119.95,3.10319116]
["bitfinex","SOLUSD",1744389541440,53.95986656,119.99,119.94,8.3374]
["bitfinex","SOLUSD",1744389541966,53.95986656,119.99,119.95,3.53589005]
["bitfinex","SOLUSD",1744389541967,17.3361177,119.98,119.95,3.53589005]
["bitfinex","SOLUSD",1744389542144,17.3361177,119.97,119.95,3.53589005]
["bitfinex","SOLUSD",1744389542344,36.62374886,119.99,119.95,3.53589005]
["bitfinex","SOLUSD",1744389542558,8.3337,120.0,119.96,17.3361177]
["bitfinex","SOLUSD",1744389542962,8.3337,120.0,119.94,29.1811]
["bitfinex","SOLUSD",1744389543148,17.3361177,119.99,119.94,25.6735177]
["bitfinex","SOLUSD",1744389543350,8.3347,119.98,119.95,3.10266818]
["bitfinex","SOLUSD",1744389543675,8.3347,119.98,119.96,3.53634175]
["bitfinex","SOLUSD",1744389543866,25.6704177,119.99,119.96,3.53634175]
["bitfinex","SOLUSD",1744389544242,17.3361177,120.0,119.96,3.53634175]
["bitfinex","SOLUSD",1744389544463,17.3361177,120.0,119.97,3.10266818]
["bitfinex","SOLUSD",1744389545140,17.3361177,120.0,119.95,25.6728177]
["bitfinex","SOLUSD",1744389545340,17.3361177,120.01,119.96,17.3361177]
["bitfinex","SOLUSD",1744389545541,17.3361177,120.01,119.97,3.53521453]
["bitfinex","SOLUSD",1744389545742,17.3361177,120.0,119.97,3.53521453]
["bitfinex","SOLUSD",1744389546362,25.6690177,120.01,119.95,17.3361177]
["bitfinex","SOLUSD",1744389547068,25.6690177,120.01,119.96,6.63367366]
["bitfinex","SOLUSD",1744389547478,25.6695177,120.0,119.96,14.96947366]
["bitfinex","SOLUSD",1744389547839,25.6695177,120.0,119.97,3.53330132]
["bitfinex","SOLUSD",1744389548045,25.6695177,120.0,119.97,6.63367366]
["bitfinex","SOLUSD",1744389548759,25.6695177,120.0,119.94,8.3375]
["bitfinex","SOLUSD",1744389548760,17.3361177,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1744389549475,17.3361177,119.98,119.95,3.53217267]
["bitfinex","SOLUSD",1744389550158,17.3361177,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1744389550355,17.3361177,119.97,119.93,8.4009]
["bitfinex","SOLUSD",1744389550681,44.32326656,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744389550850,44.32326656,119.94,119.93,3.59715268]
["bitfinex","SOLUSD",1744389551056,18.64964886,119.94,119.93,3.59715268]
["bitfinex","SOLUSD",1744389551482,35.98576656,119.94,119.93,6.69896506]
["bitfinex","SOLUSD",1744389551973,44.32326656,119.94,119.93,3.16481238]
["bitfinex","SOLUSD",1744389552174,44.32326656,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744389552784,35.98576656,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744389553285,44.32326656,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744389553763,61.65938426,119.94,119.88,0.063]
["bitfinex","SOLUSD",1744389554085,61.65938426,119.94,119.88,8.4046]
["bitfinex","SOLUSD",1744389554086,17.3361177,119.92,119.88,8.4046]
["bitfinex","SOLUSD",1744389554570,17.3361177,119.92,119.89,3.10340331]
["bitfinex","SOLUSD",1744389555375,25.6751177,119.92,119.89,3.10340331]
["bitfinex","SOLUSD",1744389555568,18.64964886,119.91,119.9,3.10340331]
["bitfinex","SOLUSD",1744389555765,35.98576656,119.91,119.9,3.10340331]
["bitfinex","SOLUSD",1744389555967,18.64964886,119.91,119.9,3.10340331]
["bitfinex","SOLUSD",1744389556287,35.98576656,119.91,119.9,3.10340331]
["bitfinex","SOLUSD",1744389556671,35.98576656,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744389556986,44.32566656,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744389557290,17.3361177,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744389558585,25.6760177,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744389558884,18.64964886,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744389559187,17.3361177,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744389559592,17.3361177,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744389560080,38.5461,119.92,119.88,0.063]
["bitfinex","SOLUSD",1744389560081,17.3361177,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389560480,17.3361177,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744389560785,35.98576656,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744389561180,35.98576656,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744389562059,35.98576656,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389562259,17.3361177,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389562458,44.32666656,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389563276,25.6767177,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744389564183,17.3361177,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389564561,25.6767177,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744389564762,25.6759177,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744389564983,17.3361177,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744389565286,35.98576656,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389565968,17.3361177,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744389566211,25.6759177,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744389567088,17.3361177,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744389567788,17.3361177,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389568387,35.98576656,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744389568574,8.3409,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389569058,25.6770177,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389569260,44.32666656,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389570770,44.75315127,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389570975,69.79315127,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744389571173,87.12926897,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744389573071,87.12926897,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744389573072,43.68964886,119.88,119.87,0.0001]
["bitfinex","SOLUSD",1744389573272,78.78836897,119.88,119.87,0.0001]
["bitfinex","SOLUSD",1744389573470,18.79181043,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744389573665,45.79225127,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744389573873,45.36576656,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744389574287,45.79225127,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744389574985,54.13665127,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744389576293,54.13665127,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1744389579106,54.13665127,119.84,119.78,0.063]
["bitfinex","SOLUSD",1744389579107,0.14216157,119.8,119.78,0.063]
["bitfinex","SOLUSD",1744389579276,45.36576656,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389580484,45.79225127,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389580681,54.14015127,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389581403,36.37754886,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389581702,53.71366656,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389583689,27.68964886,119.84,119.78,17.3991177]
["bitfinex","SOLUSD",1744389584000,18.64964886,119.82,119.78,17.3991177]
["bitfinex","SOLUSD",1744389584196,35.98576656,119.82,119.78,17.3991177]
["bitfinex","SOLUSD",1744389584504,35.98576656,119.82,119.78,0.063]
["bitfinex","SOLUSD",1744389584677,44.33176656,119.82,119.78,0.063]
["bitfinex","SOLUSD",1744389586290,26.99564886,119.82,119.78,0.063]
["bitfinex","SOLUSD",1744389586794,26.99564886,119.82,119.78,17.3991177]
["bitfinex","SOLUSD",1744389586974,44.33176656,119.82,119.78,17.3991177]
["bitfinex","SOLUSD",1744389587376,44.33176656,119.82,119.78,0.063]
["bitfinex","SOLUSD",1744389587778,17.3361177,119.81,119.78,0.063]
["bitfinex","SOLUSD",1744389587997,17.3361177,119.8,119.78,0.063]
["bitfinex","SOLUSD",1744389588196,17.3361177,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389589011,25.6840177,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389589182,44.33366656,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389589388,53.37366656,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389590691,17.3879,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389590893,53.37366656,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389591214,34.7240177,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389591389,17.3879,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389591706,53.37366656,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389595116,36.03754886,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389595297,53.37366656,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389598221,53.80015127,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389598429,53.37366656,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389598991,17.3879,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389602014,8.3479,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389602721,44.33366656,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744389604406,18.64964886,119.78,119.74,0.063]
["bitfinex","SOLUSD",1744389604628,17.3361177,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744389605429,35.98576656,119.76,119.74,0.063]
["bitfinex","SOLUSD",1744389605604,18.64964886,119.76,119.74,0.063]
["bitfinex","SOLUSD",1744389605803,26.3761177,119.77,119.74,0.063]
["bitfinex","SOLUSD",1744389606034,9.04,119.77,119.74,0.063]
["bitfinex","SOLUSD",1744389606339,9.04,119.77,119.75,17.3361177]
["bitfinex","SOLUSD",1744389606506,9.04,119.77,119.75,18.9062177]
["bitfinex","SOLUSD",1744389607737,9.04,119.77,119.76,17.3361177]
["bitfinex","SOLUSD",1744389608025,26.99714886,119.8,119.76,17.3361177]
["bitfinex","SOLUSD",1744389608430,44.33326656,119.8,119.75,25.0500177]
["bitfinex","SOLUSD",1744389608741,17.3361177,119.79,119.75,7.7139]
["bitfinex","SOLUSD",1744389609735,35.98576656,119.78,119.75,7.7139]
["bitfinex","SOLUSD",1744389610031,17.3361177,119.77,119.74,0.063]
["bitfinex","SOLUSD",1744389610211,18.64964886,119.78,119.74,0.063]
["bitfinex","SOLUSD",1744389610212,17.3361177,119.78,119.74,0.063]
["bitfinex","SOLUSD",1744389610415,20.8681,119.8,119.74,17.3991177]
["bitfinex","SOLUSD",1744389610627,44.33366656,119.79,119.75,17.3361177]
["bitfinex","SOLUSD",1744389610935,44.33366656,119.79,119.74,17.3991177]
["bitfinex","SOLUSD",1744389613751,17.3361177,119.78,119.74,0.063]
["bitfinex","SOLUSD",1744389614239,47.86734886,119.79,119.74,0.063]
["bitfinex","SOLUSD",1744389614240,35.98576656,119.76,119.74,0.063]
["bitfinex","SOLUSD",1744389614421,17.3361177,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744389614729,25.6868177,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744389616437,44.33646656,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744389616841,27.00034886,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744389617017,44.33646656,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744389617720,44.33646656,119.75,119.73,0.063]
["bitfinex","SOLUSD",1744389617721,18.79181043,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744389618040,36.12792813,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744389618243,44.47932813,119.74,119.73,0.063]
["bitfinex","SOLUSD",1744389618838,44.64964886,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744389619035,61.98576656,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744389619441,18.64964886,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744389619739,8.351,119.75,119.71,19.0008177]
["bitfinex","SOLUSD",1744389620038,18.64964886,119.74,119.71,19.0008177]
["bitfinex","SOLUSD",1744389620626,18.64964886,119.75,119.72,17.3361177]
["bitfinex","SOLUSD",1744389621915,27.00034886,119.75,119.72,17.3361177]
["bitfinex","SOLUSD",1744389623034,8.7,119.76,119.73,17.3361177]
["bitfinex","SOLUSD",1744389623236,18.64964886,119.77,119.73,17.3361177]
["bitfinex","SOLUSD",1744389623441,18.64964886,119.77,119.75,17.3361177]
["bitfinex","SOLUSD",1744389623940,18.64964886,119.77,119.74,17.3361177]
["bitfinex","SOLUSD",1744389624325,18.64964886,119.77,119.74,25.6873177]
["bitfinex","SOLUSD",1744389624652,29.5615,119.84,119.76,17.3361177]
["bitfinex","SOLUSD",1744389624820,29.5615,119.84,119.75,7.9216]
["bitfinex","SOLUSD",1744389624821,17.47827927,119.83,119.78,17.3361177]
["bitfinex","SOLUSD",1744389625129,55.2420177,119.84,119.77,3.11245351]
["bitfinex","SOLUSD",1744389625323,35.98576656,119.83,119.78,17.3361177]
["bitfinex","SOLUSD",1744389625531,18.64964886,119.83,119.79,17.3361177]
["bitfinex","SOLUSD",1744389625734,35.98576656,119.83,119.79,17.3361177]
["bitfinex","SOLUSD",1744389626114,44.33116656,119.83,119.79,17.3361177]
["bitfinex","SOLUSD",1744389626850,44.33116656,119.83,119.78,8.3483]
["bitfinex","SOLUSD",1744389627055,26.99504886,119.83,119.79,17.3361177]
["bitfinex","SOLUSD",1744389627222,18.64964886,119.83,119.8,17.3361177]
["bitfinex","SOLUSD",1744389627523,8.7,119.84,119.8,17.3361177]
["bitfinex","SOLUSD",1744389627723,18.64964886,119.83,119.8,17.3361177]
["bitfinex","SOLUSD",1744389627924,18.64964886,119.83,119.79,17.3361177]
["bitfinex","SOLUSD",1744389628325,18.64964886,119.83,119.81,17.3361177]
["bitfinex","SOLUSD",1744389628535,8.7,119.84,119.81,17.3361177]
["bitfinex","SOLUSD",1744389628740,18.64964886,119.83,119.8,18.8646177]
["bitfinex","SOLUSD",1744389630026,18.64964886,119.83,119.81,3.49832943]
["bitfinex","SOLUSD",1744389630433,0.03,119.85,119.81,20.83444713]
["bitfinex","SOLUSD",1744389630639,18.67964886,119.85,119.81,20.83444713]
["bitfinex","SOLUSD",1744389631051,18.67964886,119.85,119.81,17.3361177]
["bitfinex","SOLUSD",1744389631361,18.64964886,119.83,119.8,18.8646177]
["bitfinex","SOLUSD",1744389631962,26.99484886,119.83,119.8,1.5285]
["bitfinex","SOLUSD",1744389632957,44.33096656,119.83,119.8,1.5285]
["bitfinex","SOLUSD",1744389633779,18.64964886,119.81,119.77,18.9843177]
["bitfinex","SOLUSD",1744389634136,26.99634886,119.81,119.77,18.9843177]
["bitfinex","SOLUSD",1744389634437,26.99634886,119.81,119.78,3.494278]
["bitfinex","SOLUSD",1744389634833,18.64964886,119.81,119.78,20.8303957]
["bitfinex","SOLUSD",1744389635033,18.64964886,119.81,119.79,17.3361177]
["bitfinex","SOLUSD",1744389635846,20.8904,119.85,119.8,17.3361177]
["bitfinex","SOLUSD",1744389635847,27.02354886,119.85,119.8,17.3361177]
["bitfinex","SOLUSD",1744389636070,18.67964886,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389636564,18.67964886,119.85,119.82,27.2309177]
["bitfinex","SOLUSD",1744389636770,0.03,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389637657,0.03,119.85,119.82,27.2309177]
["bitfinex","SOLUSD",1744389638043,0.03,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389638249,0.03,119.85,119.84,17.3361177]
["bitfinex","SOLUSD",1744389638456,0.03,119.85,119.84,25.6805177]
["bitfinex","SOLUSD",1744389639249,0.03,119.85,119.84,29.16883596]
["bitfinex","SOLUSD",1744389639841,0.03,119.85,119.84,20.82443596]
["bitfinex","SOLUSD",1744389640049,0.03,119.85,119.84,3.48831826]
["bitfinex","SOLUSD",1744389640439,0.03,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389641766,0.03,119.85,119.82,1.5491]
["bitfinex","SOLUSD",1744389642071,0.03,119.85,119.82,18.8852177]
["bitfinex","SOLUSD",1744389642667,0.03,119.85,119.82,1.5491]
["bitfinex","SOLUSD",1744389642967,0.03,119.85,119.82,18.8852177]
["bitfinex","SOLUSD",1744389643778,0.03,119.85,119.82,1.5491]
["bitfinex","SOLUSD",1744389643952,0.03,119.85,119.82,18.8852177]
["bitfinex","SOLUSD",1744389644668,0.03,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389647072,0.03,119.85,119.82,18.8852177]
["bitfinex","SOLUSD",1744389647249,17.3661177,119.85,119.81,17.3361177]
["bitfinex","SOLUSD",1744389647450,0.03,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389647669,18.67964886,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389647843,0.03,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389648043,18.67964886,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389648569,18.67964886,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389648799,18.67964886,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389648963,0.03,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389650374,18.64964886,119.83,119.79,1.5082]
["bitfinex","SOLUSD",1744389650574,35.98576656,119.83,119.79,1.5082]
["bitfinex","SOLUSD",1744389650747,18.64964886,119.83,119.8,17.3361177]
["bitfinex","SOLUSD",1744389650952,18.64964886,119.83,119.79,27.1920177]
["bitfinex","SOLUSD",1744389651162,8.3455,119.83,119.79,18.8443177]
["bitfinex","SOLUSD",1744389651645,44.33126656,119.83,119.79,1.5082]
["bitfinex","SOLUSD",1744389652179,18.64964886,119.82,119.77,17.3361177]
["bitfinex","SOLUSD",1744389652475,35.98576656,119.8,119.75,17.3361177]
["bitfinex","SOLUSD",1744389652652,18.64964886,119.8,119.77,17.3361177]
["bitfinex","SOLUSD",1744389652857,18.64964886,119.82,119.79,17.3361177]
["bitfinex","SOLUSD",1744389653153,18.64964886,119.81,119.77,23.4209177]
["bitfinex","SOLUSD",1744389653360,35.98576656,119.81,119.77,17.3361177]
["bitfinex","SOLUSD",1744389653765,18.64964886,119.81,119.77,17.3361177]
["bitfinex","SOLUSD",1744389653955,18.64964886,119.81,119.78,17.3361177]
["bitfinex","SOLUSD",1744389654967,8.3466,119.81,119.78,17.3361177]
["bitfinex","SOLUSD",1744389655581,26.99624886,119.81,119.78,17.3361177]
["bitfinex","SOLUSD",1744389655764,26.99624886,119.81,119.77,17.3361177]
["bitfinex","SOLUSD",1744389656366,18.64964886,119.8,119.77,17.3361177]
["bitfinex","SOLUSD",1744389656967,26.99724886,119.8,119.77,17.3361177]
["bitfinex","SOLUSD",1744389657279,26.99724886,119.8,119.76,17.3361177]
["bitfinex","SOLUSD",1744389657863,44.33336656,119.8,119.75,17.3361177]
["bitfinex","SOLUSD",1744389658064,18.64964886,119.78,119.74,1.6105]
["bitfinex","SOLUSD",1744389658264,18.64964886,119.78,119.74,18.9466177]
["bitfinex","SOLUSD",1744389659153,18.64964886,119.76,119.74,1.6105]
["bitfinex","SOLUSD",1744389659964,18.64964886,119.76,119.74,18.9466177]
["bitfinex","SOLUSD",1744389660279,8.52,119.8,119.75,17.3361177]
["bitfinex","SOLUSD",1744389660469,8.52,119.8,119.78,17.3361177]
["bitfinex","SOLUSD",1744389660670,8.3469,119.81,119.78,17.3361177]
["bitfinex","SOLUSD",1744389660878,18.64964886,119.8,119.74,30.8402]
["bitfinex","SOLUSD",1744389661178,26.99684886,119.8,119.76,8.3497]
["bitfinex","SOLUSD",1744389661474,18.64964886,119.8,119.77,17.3361177]
["bitfinex","SOLUSD",1744389661685,18.64964886,119.82,119.78,17.3361177]
["bitfinex","SOLUSD",1744389661877,18.64964886,119.82,119.79,17.3361177]
["bitfinex","SOLUSD",1744389662081,8.52,119.84,119.81,17.3361177]
["bitfinex","SOLUSD",1744389662380,8.3742,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389662582,8.3738,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389662783,27.02344886,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389663296,0.03,119.85,119.84,17.3361177]
["bitfinex","SOLUSD",1744389663466,0.03,119.85,119.84,18.9391177]
["bitfinex","SOLUSD",1744389664376,0.03,119.85,119.84,1.603]
["bitfinex","SOLUSD",1744389664689,0.03,119.85,119.84,18.9391177]
["bitfinex","SOLUSD",1744389664879,0.03,119.85,119.84,22.42231034]
["bitfinex","SOLUSD",1744389665363,0.03,119.85,119.84,3.48319264]
["bitfinex","SOLUSD",1744389667700,18.67964886,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389668097,18.67964886,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389668402,18.67964886,119.85,119.81,9.9169]
["bitfinex","SOLUSD",1744389668576,18.67964886,119.85,119.83,3.49058279]
["bitfinex","SOLUSD",1744389669398,0.03,119.85,119.84,17.3361177]
["bitfinex","SOLUSD",1744389669787,0.03,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389670093,8.3739,119.85,119.81,9.9165]
["bitfinex","SOLUSD",1744389670294,27.02354886,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389670494,8.3739,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389670902,8.3739,119.85,119.83,3.49548469]
["bitfinex","SOLUSD",1744389670903,27.02354886,119.85,119.83,3.49548469]
["bitfinex","SOLUSD",1744389671973,27.02354886,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389672176,0.03,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389672395,0.03,119.85,119.84,17.3361177]
["bitfinex","SOLUSD",1744389672700,0.03,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389673599,8.3739,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389673781,0.03,119.85,119.84,17.3361177]
["bitfinex","SOLUSD",1744389674181,0.03,119.85,119.84,20.83224229]
["bitfinex","SOLUSD",1744389674702,0.03,119.85,119.84,6.60354802]
["bitfinex","SOLUSD",1744389675498,0.03,119.85,119.84,3.49612459]
["bitfinex","SOLUSD",1744389675898,18.67964886,119.85,119.84,3.49612459]
["bitfinex","SOLUSD",1744389676505,0.03,119.85,119.84,3.49612459]
["bitfinex","SOLUSD",1744389676705,0.03,119.85,119.84,29.17664229]
["bitfinex","SOLUSD",1744389676883,0.03,119.85,119.84,32.28330869]
["bitfinex","SOLUSD",1744389677890,0.03,119.85,119.84,6.60279099]
["bitfinex","SOLUSD",1744389678311,0.03,119.85,119.84,23.93890869]
["bitfinex","SOLUSD",1744389678599,0.03,119.85,119.84,6.60279099]
["bitfinex","SOLUSD",1744389679286,0.03,119.85,119.84,3.49612459]
["bitfinex","SOLUSD",1744389679497,0.03,119.85,119.82,25.6817177]
["bitfinex","SOLUSD",1744389679999,0.03,119.85,119.82,8.3456]
["bitfinex","SOLUSD",1744389680207,0.03,119.85,119.82,25.6817177]
["bitfinex","SOLUSD",1744389680506,0.03,119.85,119.84,17.3361177]
["bitfinex","SOLUSD",1744389681893,0.03,119.85,119.84,25.6805177]
["bitfinex","SOLUSD",1744389682297,0.03,119.85,119.84,17.3361177]
["bitfinex","SOLUSD",1744389682499,0.03,119.85,119.83,17.3361177]
["bitfinex","SOLUSD",1744389683918,0.03,119.85,119.81,9.9166]
["bitfinex","SOLUSD",1744389684099,18.67964886,119.85,119.81,18.9065177]
["bitfinex","SOLUSD",1744389684298,18.67964886,119.85,119.82,23.93678119]
["bitfinex","SOLUSD",1744389685111,18.67964886,119.85,119.82,20.83049488]
["bitfinex","SOLUSD",1744389685407,18.67964886,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389686025,8.3737,119.85,119.82,17.3361177]
["bitfinex","SOLUSD",1744389686428,8.3737,119.85,119.81,27.2529177]
["bitfinex","SOLUSD",1744389686595,0.03,119.85,119.84,17.3361177]
["bitfinex","SOLUSD",1744389687501,0.03,119.85,119.84,20.83160346]
["bitfinex","SOLUSD",1744389688401,0.03,119.85,119.84,3.49548576]
["bitfinex","SOLUSD",1744389690427,0.03,119.85,119.84,29.17600346]
["bitfinex","SOLUSD",1744389690927,0.03,119.85,119.84,32.28195233]
["bitfinex","SOLUSD",1744389691110,0.03,119.85,119.84,23.93755233]
["bitfinex","SOLUSD",1744389691312,0.03,119.85,119.84,6.60143463]
["bitfinex","SOLUSD",1744389691514,0.03,119.85,119.84,3.49548576]
["bitfinex","SOLUSD",1744389692723,0.03,119.85,119.84,11.83988576]
["bitfinex","SOLUSD",1744389693230,0.03,119.85,119.84,3.49548576]
["bitfinex","SOLUSD",1744389695110,0.03,119.85,119.8,17.3361177]
["bitfinex","SOLUSD",1744389695410,0.03,119.85,119.81,17.3361177]
["bitfinex","SOLUSD",1744389695722,0.03,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1744389696030,17.3661177,119.85,119.8,17.3361177]
["bitfinex","SOLUSD",1744389696236,0.03,119.85,119.81,20.82963949]
["bitfinex","SOLUSD",1744389696721,8.3737,119.85,119.81,20.82963949]
["bitfinex","SOLUSD",1744389697027,8.3737,119.85,119.82,3.49352179]
["bitfinex","SOLUSD",1744389697210,18.64964886,119.84,119.82,20.82963949]
["bitfinex","SOLUSD",1744389697735,18.64964886,119.84,119.82,3.49352179]
["bitfinex","SOLUSD",1744389697929,18.64964886,119.84,119.82,20.82963949]
["bitfinex","SOLUSD",1744389698121,18.64964886,119.84,119.82,3.49352179]
["bitfinex","SOLUSD",1744389700135,18.64964886,119.84,119.81,17.3361177]
["bitfinex","SOLUSD",1744389701839,18.64964886,119.84,119.82,3.49741918]
["bitfinex","SOLUSD",1744389702815,18.64964886,119.84,119.81,25.6824177]
["bitfinex","SOLUSD",1744389703637,18.64964886,119.84,119.82,3.11250955]
["bitfinex","SOLUSD",1744389704042,8.3444,119.84,119.82,3.11250955]
["bitfinex","SOLUSD",1744389704241,8.3444,119.84,119.81,17.3361177]
["bitfinex","SOLUSD",1744389704635,8.3444,119.84,119.82,3.50519414]
["bitfinex","SOLUSD",1744389705452,18.64964886,119.84,119.83,3.50519414]
["bitfinex","SOLUSD",1744389706333,0.03,119.85,119.83,3.50519414]
["bitfinex","SOLUSD",1744389706529,0.03,119.85,119.83,6.62162767]
["bitfinex","SOLUSD",1744389707235,0.03,119.85,119.83,23.95774537]
["bitfinex","SOLUSD",1744389707439,0.03,119.85,119.84,3.50519414]
["bitfinex","SOLUSD",1744389707743,0.03,119.85,119.84,11.84959414]
["bitfinex","SOLUSD",1744389708044,0.03,119.86,119.85,0.42648471]
["bitfinex","SOLUSD",1744389708243,0.03,119.86,119.85,17.76260241]
["bitfinex","SOLUSD",1744389708548,0.03,119.86,119.84,6.62240019]
["bitfinex","SOLUSD",1744389708722,0.03,119.86,119.85,19.03477927]
["bitfinex","SOLUSD",1744389708924,0.03,119.86,119.85,22.00982375]
["bitfinex","SOLUSD",1744389709226,0.03,119.86,119.85,25.51501789]
["bitfinex","SOLUSD",1744389710046,0.03,119.86,119.85,33.85871789]
["bitfinex","SOLUSD",1744389715247,0.03,119.86,119.85,27.63516426]
["bitfinex","SOLUSD",1744389721448,0.03,119.86,119.85,28.06164897]
["bitfinex","SOLUSD",1744389721756,0.0001,119.86,119.85,28.06164897]
["bitfinex","SOLUSD",1744389723258,0.03,119.9,119.88,26.0]
["bitfinex","SOLUSD",1744389723463,0.03,119.9,119.89,11.11256407]
["bitfinex","SOLUSD",1744389723647,0.03,119.9,119.89,19.45346407]
["bitfinex","SOLUSD",1744389724272,0.03,119.9,119.89,19.87994878]
["bitfinex","SOLUSD",1744389724764,0.03,119.91,119.9,0.42648471]
["bitfinex","SOLUSD",1744389724941,0.03,119.91,119.9,11.53904878]
["bitfinex","SOLUSD",1744389725550,0.03,119.91,119.9,13.14294878]
["bitfinex","SOLUSD",1744389725752,0.03,119.94,119.9,31.0188985]
["bitfinex","SOLUSD",1744389725941,0.03,119.94,119.93,55.56282035]
["bitfinex","SOLUSD",1744389726142,0.03,119.94,119.93,55.98930506]
["bitfinex","SOLUSD",1744389726560,0.03,119.94,119.93,59.09538925]
["bitfinex","SOLUSD",1744389726762,0.03,119.94,119.93,62.59013897]
["bitfinex","SOLUSD",1744389727281,0.03,119.94,119.93,41.6872813]
["bitfinex","SOLUSD",1744389727866,0.03,119.94,119.93,50.0253813]
["bitfinex","SOLUSD",1744389731060,0.03,119.94,119.93,32.69539996]
["bitfinex","SOLUSD",1744389732051,0.03,119.94,119.93,50.0253813]
["bitfinex","SOLUSD",1744389732855,0.03,119.94,119.93,46.91929711]
["bitfinex","SOLUSD",1744389733650,0.03,119.94,119.93,29.30499263]
["bitfinex","SOLUSD",1744389733857,0.03,119.94,119.93,46.63497397]
["bitfinex","SOLUSD",1744389734156,0.03,119.94,119.93,46.4928124]
["bitfinex","SOLUSD",1744389740470,0.03,119.94,119.93,25.66808134]
["bitfinex","SOLUSD",1744389741387,0.03,119.94,119.93,17.32998134]
["bitfinex","SOLUSD",1744389741680,0.03,119.94,119.93,25.66808134]
["bitfinex","SOLUSD",1744389746684,0.03,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1744389746877,0.03,119.94,119.93,25.66808134]
["bitfinex","SOLUSD",1744389749287,0.03,119.94,119.93,19.43518927]
["bitfinex","SOLUSD",1744389750473,0.03,119.94,119.92,8.3383]
["bitfinex","SOLUSD",1744389750682,0.03,119.94,119.93,11.09708927]
["bitfinex","SOLUSD",1744389751888,0.03,119.94,119.93,19.43518927]
["bitfinex","SOLUSD",1744389755297,0.03,119.94,119.9,11.09708927]
["bitfinex","SOLUSD",1744389755486,0.03,119.94,119.91,11.09708927]
["bitfinex","SOLUSD",1744389755865,0.03,119.94,119.93,11.09708927]
["bitfinex","SOLUSD",1744389756990,0.03,119.94,119.93,14.55984563]
["bitfinex","SOLUSD",1744389757193,0.03,119.94,119.93,22.89794563]
["bitfinex","SOLUSD",1744389759980,0.03,119.94,119.93,19.43518927]
["bitfinex","SOLUSD",1744389760403,0.03,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1744389760586,0.03,119.94,119.91,11.09708927]
["bitfinex","SOLUSD",1744389760774,0.03,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1744389760978,11.12708927,119.94,119.92,3.46937597]
["bitfinex","SOLUSD",1744389761599,0.03,119.94,119.9,19.43728927]
["bitfinex","SOLUSD",1744389761906,8.3675,119.94,119.9,19.43728927]
["bitfinex","SOLUSD",1744389762104,19.46458927,119.94,119.9,19.43728927]
["bitfinex","SOLUSD",1744389762313,18.64964886,119.93,119.9,11.09708927]
["bitfinex","SOLUSD",1744389762603,11.09708927,119.92,119.88,11.09708927]
["bitfinex","SOLUSD",1744389762773,11.09708927,119.92,119.89,3.47373163]
["bitfinex","SOLUSD",1744389762975,11.09708927,119.93,119.89,3.47373163]
["bitfinex","SOLUSD",1744389763298,11.09708927,119.93,119.89,11.09708927]
["bitfinex","SOLUSD",1744389764107,18.64964886,119.92,119.89,11.09708927]
["bitfinex","SOLUSD",1744389764681,18.64964886,119.92,119.89,19.43798927]
["bitfinex","SOLUSD",1744389766120,8.3389,119.92,119.88,19.43838927]
["bitfinex","SOLUSD",1744389766416,11.09708927,119.91,119.87,11.16008927]
["bitfinex","SOLUSD",1744389766590,11.09708927,119.91,119.89,3.10514383]
["bitfinex","SOLUSD",1744389766988,19.43598927,119.92,119.89,3.10514383]
["bitfinex","SOLUSD",1744389767188,19.43598927,119.92,119.88,14.57356943]
["bitfinex","SOLUSD",1744389767413,8.3385,119.93,119.89,11.09708927]
["bitfinex","SOLUSD",1744389767707,18.64964886,119.92,119.88,11.09708927]
["bitfinex","SOLUSD",1744389767918,11.09708927,119.92,119.88,11.09708927]
["bitfinex","SOLUSD",1744389768288,19.43608927,119.92,119.89,3.47769823]
["bitfinex","SOLUSD",1744389769012,8.339,119.92,119.89,3.47769823]
["bitfinex","SOLUSD",1744389769208,8.339,119.92,119.88,19.43848927]
["bitfinex","SOLUSD",1744389770088,19.43538927,119.93,119.88,19.43848927]
["bitfinex","SOLUSD",1744389770293,18.64964886,119.92,119.88,19.43848927]
["bitfinex","SOLUSD",1744389770920,18.64964886,119.92,119.89,3.47321491]
["bitfinex","SOLUSD",1744389771123,18.64964886,119.92,119.89,11.81381491]
["bitfinex","SOLUSD",1744389771509,11.12708927,119.94,119.89,22.91090418]
["bitfinex","SOLUSD",1744389771802,0.03,119.94,119.91,11.09708927]
["bitfinex","SOLUSD",1744389772512,0.03,119.94,119.9,11.09708927]
["bitfinex","SOLUSD",1744389772747,11.12708927,119.94,119.89,40.29008927]
["bitfinex","SOLUSD",1744389773034,19.46468927,119.94,119.89,19.43768927]
["bitfinex","SOLUSD",1744389773519,19.46468927,119.94,119.9,3.47162199]
["bitfinex","SOLUSD",1744389773832,8.3676,119.94,119.9,3.47162199]
["bitfinex","SOLUSD",1744389774028,19.46468927,119.94,119.9,11.81162199]
["bitfinex","SOLUSD",1744389774508,19.46468927,119.94,119.9,8.34]
["bitfinex","SOLUSD",1744389775629,38.08493813,119.93,119.89,8.3406]
["bitfinex","SOLUSD",1744389775939,11.09708927,119.92,119.88,8.3413]
["bitfinex","SOLUSD",1744389776443,11.09708927,119.92,119.89,3.1023319]
["bitfinex","SOLUSD",1744389776631,11.09708927,119.92,119.89,6.57422664]
["bitfinex","SOLUSD",1744389777020,19.43628927,119.92,119.89,3.47189474]
["bitfinex","SOLUSD",1744389777230,19.43628927,119.92,119.88,8.3413]
["bitfinex","SOLUSD",1744389779635,18.64964886,119.93,119.88,8.3413]
["bitfinex","SOLUSD",1744389779636,38.08523813,119.93,119.88,19.43838927]
["bitfinex","SOLUSD",1744389780142,26.98814886,119.93,119.89,11.09708927]
["bitfinex","SOLUSD",1744389780336,18.64964886,119.93,119.9,19.43728927]
["bitfinex","SOLUSD",1744389780531,18.64964886,119.93,119.9,8.3402]
["bitfinex","SOLUSD",1744389780733,11.09708927,119.93,119.9,8.3402]
["bitfinex","SOLUSD",1744389780919,38.11453813,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1744389781430,11.09708927,119.93,119.9,8.3402]
["bitfinex","SOLUSD",1744389781612,19.07613357,119.93,119.87,0.063]
["bitfinex","SOLUSD",1744389781814,11.09708927,119.92,119.87,0.063]
["bitfinex","SOLUSD",1744389782055,18.64964886,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744389782219,29.74673813,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744389783422,7.88688471,119.9,119.87,0.063]
["bitfinex","SOLUSD",1744389783423,29.74673813,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744389783615,38.08833813,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744389785921,18.64964886,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744389786343,18.64964886,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744389786844,18.64964886,119.89,119.87,8.4053]
["bitfinex","SOLUSD",1744389787222,18.64964886,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744389788044,18.64964886,119.9,119.87,11.16008927]
["bitfinex","SOLUSD",1744389788845,18.64964886,119.9,119.88,19.43838927]
["bitfinex","SOLUSD",1744389790246,8.24,119.91,119.88,19.43838927]
["bitfinex","SOLUSD",1744389790448,18.64964886,119.92,119.89,11.09708927]
["bitfinex","SOLUSD",1744389790651,18.67964886,119.94,119.9,11.09708927]
["bitfinex","SOLUSD",1744389790828,38.11423813,119.94,119.89,11.09708927]
["bitfinex","SOLUSD",1744389791144,38.11423813,119.94,119.88,29.1954]
["bitfinex","SOLUSD",1744389791327,38.11423813,119.94,119.89,11.09708927]
["bitfinex","SOLUSD",1744389791849,38.11423813,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1744389792552,38.11423813,119.94,119.89,8.3407]
["bitfinex","SOLUSD",1744389792735,18.64964886,119.92,119.89,19.43778927]
["bitfinex","SOLUSD",1744389793254,18.64964886,119.92,119.89,8.3407]
["bitfinex","SOLUSD",1744389793546,18.64964886,119.92,119.89,19.43778927]
["bitfinex","SOLUSD",1744389794141,18.64964886,119.92,119.89,11.09708927]
["bitfinex","SOLUSD",1744389794350,27.01744886,119.94,119.89,11.09708927]
["bitfinex","SOLUSD",1744389794542,38.11453813,119.94,119.89,11.09708927]
["bitfinex","SOLUSD",1744389795543,38.11453813,119.94,119.9,3.47511433]
["bitfinex","SOLUSD",1744389796050,38.11453813,119.94,119.9,11.81521433]
["bitfinex","SOLUSD",1744389796847,38.11453813,119.94,119.9,8.3401]
["bitfinex","SOLUSD",1744389798452,38.11453813,119.94,119.89,19.43768927]
["bitfinex","SOLUSD",1744389798653,18.64964886,119.92,119.89,19.43768927]
["bitfinex","SOLUSD",1744389799158,27.01744886,119.94,119.9,3.47835577]
["bitfinex","SOLUSD",1744389799454,38.11453813,119.94,119.9,6.58596046]
["bitfinex","SOLUSD",1744389800051,18.64964886,119.92,119.9,14.92586046]
["bitfinex","SOLUSD",1744389800254,18.64964886,119.92,119.9,8.3399]
["bitfinex","SOLUSD",1744389803550,38.11453813,119.94,119.9,19.43698927]
["bitfinex","SOLUSD",1744389803731,38.11453813,119.94,119.9,8.3399]
["bitfinex","SOLUSD",1744389805764,38.11453813,119.94,119.91,3.48354219]
["bitfinex","SOLUSD",1744389805932,27.01744886,119.94,119.91,3.48354219]
["bitfinex","SOLUSD",1744389806139,18.67964886,119.94,119.91,11.82294219]
["bitfinex","SOLUSD",1744389806432,0.03,119.94,119.9,11.09708927]
["bitfinex","SOLUSD",1744389806638,0.03,119.94,119.92,12.63608927]
["bitfinex","SOLUSD",1744389806870,0.03,119.94,119.93,11.09708927]
["bitfinex","SOLUSD",1744389807229,0.03,119.94,119.92,12.63608927]
["bitfinex","SOLUSD",1744389807439,0.03,119.94,119.93,14.58021013]
["bitfinex","SOLUSD",1744389807759,0.03,119.94,119.93,26.03037539]
["bitfinex","SOLUSD",1744389815346,0.03,119.94,119.93,26.17253696]
["bitfinex","SOLUSD",1744389815863,0.03,119.94,119.93,26.4568601]
["bitfinex","SOLUSD",1744389816162,0.03,119.98,119.97,27.84922314]
["bitfinex","SOLUSD",1744389816466,0.03,119.98,119.97,39.08847398]
["bitfinex","SOLUSD",1744389817153,0.03,119.98,119.97,45.64531955]
["bitfinex","SOLUSD",1744389817356,0.03,119.98,119.97,53.98071955]
["bitfinex","SOLUSD",1744389819663,0.03,119.99,119.97,60.63931955]
["bitfinex","SOLUSD",1744389819969,0.03,119.99,119.98,11.52357398]
["bitfinex","SOLUSD",1744389820168,0.03,119.99,119.98,18.08041955]
["bitfinex","SOLUSD",1744389820372,0.03,119.99,119.98,26.41511955]
["bitfinex","SOLUSD",1744389820766,0.03,120.01,119.98,88.54724571]
["bitfinex","SOLUSD",1744389820948,0.03,120.01,120.0,55.91193106]
["bitfinex","SOLUSD",1744389821150,0.03,120.01,120.0,11.09708927]
["bitfinex","SOLUSD",1744389822349,0.03,120.01,120.0,19.43038927]
["bitfinex","SOLUSD",1744389823261,0.03,120.04,120.03,11.52357398]
["bitfinex","SOLUSD",1744389823464,0.03,120.04,120.03,11.38141241]
["bitfinex","SOLUSD",1744389823657,0.03,120.04,120.03,11.09708927]
["bitfinex","SOLUSD",1744389823863,0.03,120.04,120.01,1.593]
["bitfinex","SOLUSD",1744389824060,0.03,120.04,120.03,11.09708927]
["bitfinex","SOLUSD",1744389824384,0.03,120.04,120.01,11.09708927]
["bitfinex","SOLUSD",1744389824665,0.03,120.04,120.03,11.09708927]
["bitfinex","SOLUSD",1744389825273,0.03,120.04,120.03,12.63058927]
["bitfinex","SOLUSD",1744389825568,14.6101,120.1,120.03,12.63058927]
["bitfinex","SOLUSD",1744389825569,7.67,120.1,120.03,12.63058927]
["bitfinex","SOLUSD",1744389825876,7.67,120.1,120.06,11.09708927]
["bitfinex","SOLUSD",1744389826055,0.03,120.09,120.07,11.09708927]
["bitfinex","SOLUSD",1744389826570,0.03,120.09,120.07,19.42538927]
["bitfinex","SOLUSD",1744389826878,0.03,120.09,120.08,11.09708927]
["bitfinex","SOLUSD",1744389827252,0.03,120.09,120.08,17.29438868]
["bitfinex","SOLUSD",1744389828175,0.03,120.09,120.08,18.80738868]
["bitfinex","SOLUSD",1744389828675,0.03,120.09,120.08,27.56157339]
["bitfinex","SOLUSD",1744389829973,0.03,120.09,120.08,27.13508868]
["bitfinex","SOLUSD",1744389830644,0.03,120.09,120.08,27.56157339]
["bitfinex","SOLUSD",1744389832471,3.1682604,120.14,120.13,17.29438868]
["bitfinex","SOLUSD",1744389832647,3.1682604,120.14,120.13,25.61868868]
["bitfinex","SOLUSD",1744389832853,3.1682604,120.14,120.13,17.29438868]
["bitfinex","SOLUSD",1744389833278,3.1682604,120.14,120.12,17.29438868]
["bitfinex","SOLUSD",1744389833456,11.4920604,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389833775,28.78644908,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389834377,11.4920604,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389834565,28.78644908,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389834766,28.78644908,120.14,120.09,25.62138868]
["bitfinex","SOLUSD",1744389835082,28.78644908,120.14,120.09,17.29438868]
["bitfinex","SOLUSD",1744389835374,28.78644908,120.14,120.09,25.62128868]
["bitfinex","SOLUSD",1744389835682,3.1682604,120.14,120.11,17.29438868]
["bitfinex","SOLUSD",1744389836188,3.1682604,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389836660,3.1682604,120.14,120.1,25.62068868]
["bitfinex","SOLUSD",1744389836991,11.4919604,120.14,120.1,25.62068868]
["bitfinex","SOLUSD",1744389837175,35.94403754,120.13,120.08,17.29438868]
["bitfinex","SOLUSD",1744389837382,35.94403754,120.13,120.05,30.79842314]
["bitfinex","SOLUSD",1744389837383,28.78634908,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389837679,3.1682604,120.14,120.11,17.29438868]
["bitfinex","SOLUSD",1744389839598,11.4919604,120.14,120.11,17.29438868]
["bitfinex","SOLUSD",1744389839793,11.4919604,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389839964,28.78634908,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389840286,11.4919604,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389840586,28.78634908,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389841464,11.4919604,120.14,120.1,25.62058868]
["bitfinex","SOLUSD",1744389841664,11.4919604,120.14,120.11,17.29438868]
["bitfinex","SOLUSD",1744389841984,11.4919604,120.14,120.1,25.62058868]
["bitfinex","SOLUSD",1744389842191,28.78634908,120.14,120.1,25.62058868]
["bitfinex","SOLUSD",1744389842875,11.4919604,120.14,120.1,25.62058868]
["bitfinex","SOLUSD",1744389843081,28.78634908,120.14,120.09,25.62118868]
["bitfinex","SOLUSD",1744389843285,28.78634908,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389844808,28.78634908,120.14,120.09,8.3268]
["bitfinex","SOLUSD",1744389845094,17.29438868,120.1,120.05,17.29438868]
["bitfinex","SOLUSD",1744389845466,17.29438868,120.09,120.04,17.29438868]
["bitfinex","SOLUSD",1744389845693,35.94403754,120.09,120.04,17.29438868]
["bitfinex","SOLUSD",1744389846477,8.3277,120.08,120.04,17.29438868]
["bitfinex","SOLUSD",1744389846686,25.62208868,120.08,120.03,25.62538868]
["bitfinex","SOLUSD",1744389847390,25.62208868,120.08,120.04,17.29438868]
["bitfinex","SOLUSD",1744389848894,17.29438868,120.07,120.03,17.29438868]
["bitfinex","SOLUSD",1744389849594,17.29438868,120.06,120.02,17.29438868]
["bitfinex","SOLUSD",1744389850079,25.62408868,120.06,120.02,17.29438868]
["bitfinex","SOLUSD",1744389850680,44.27273754,120.07,120.03,17.29438868]
["bitfinex","SOLUSD",1744389851077,26.97834886,120.07,120.03,17.29438868]
["bitfinex","SOLUSD",1744389851281,44.27273754,120.07,120.03,17.29438868]
["bitfinex","SOLUSD",1744389851670,23.50568868,120.09,120.04,17.29438868]
["bitfinex","SOLUSD",1744389851868,23.50568868,120.09,120.05,17.29438868]
["bitfinex","SOLUSD",1744389852198,17.29438868,120.06,120.01,25.62698868]
["bitfinex","SOLUSD",1744389853186,25.62388868,120.06,120.02,17.29438868]
["bitfinex","SOLUSD",1744389853490,17.29438868,120.06,120.02,25.62608868]
["bitfinex","SOLUSD",1744389854298,25.62328868,120.07,120.02,25.62608868]
["bitfinex","SOLUSD",1744389854589,17.29438868,120.07,120.03,17.29438868]
["bitfinex","SOLUSD",1744389855167,35.94403754,120.08,120.04,25.62488868]
["bitfinex","SOLUSD",1744389855389,6.2113,120.09,120.05,17.29438868]
["bitfinex","SOLUSD",1744389855893,6.2113,120.09,120.06,17.29438868]
["bitfinex","SOLUSD",1744389856790,28.38124886,120.1,120.06,17.29438868]
["bitfinex","SOLUSD",1744389858093,45.67563754,120.1,120.06,17.29438868]
["bitfinex","SOLUSD",1744389858778,20.05454886,120.1,120.06,17.29438868]
["bitfinex","SOLUSD",1744389858982,28.38094886,120.1,120.06,17.29438868]
["bitfinex","SOLUSD",1744389859392,26.97604886,120.1,120.06,25.62338868]
["bitfinex","SOLUSD",1744389859600,23.36868868,120.12,120.07,17.29438868]
["bitfinex","SOLUSD",1744389860580,35.94403754,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1744389860783,17.29438868,120.11,120.06,17.29438868]
["bitfinex","SOLUSD",1744389861296,31.69398868,120.12,120.07,17.29438868]
["bitfinex","SOLUSD",1744389861592,31.69398868,120.12,120.07,25.62258868]
["bitfinex","SOLUSD",1744389861768,17.29438868,120.11,120.07,8.3282]
["bitfinex","SOLUSD",1744389861971,14.3996,120.12,120.07,25.62258868]
["bitfinex","SOLUSD",1744389862194,31.69398868,120.12,120.07,25.62258868]
["bitfinex","SOLUSD",1744389862488,17.29438868,120.11,120.07,25.62258868]
["bitfinex","SOLUSD",1744389863096,8.3258,120.11,120.07,25.62258868]
["bitfinex","SOLUSD",1744389863300,25.62018868,120.11,120.07,25.62258868]
["bitfinex","SOLUSD",1744389863593,25.62018868,120.11,120.06,25.62338868]
["bitfinex","SOLUSD",1744389863801,17.29438868,120.08,120.04,8.3305]
["bitfinex","SOLUSD",1744389864011,17.29438868,120.08,120.03,1.6371]
["bitfinex","SOLUSD",1744389864012,17.29438868,120.08,120.03,9.968]
["bitfinex","SOLUSD",1744389864294,17.29438868,120.09,120.04,17.29438868]
["bitfinex","SOLUSD",1744389864668,35.94403754,120.09,120.04,17.29438868]
["bitfinex","SOLUSD",1744389864869,17.29438868,120.07,120.03,27.26238868]
["bitfinex","SOLUSD",1744389865073,8.3286,120.07,120.03,27.26238868]
["bitfinex","SOLUSD",1744389865299,25.62298868,120.07,120.02,25.62618868]
["bitfinex","SOLUSD",1744389865493,17.29438868,120.03,120.0,8.396]
["bitfinex","SOLUSD",1744389865797,17.29438868,120.04,120.0,25.69038868]
["bitfinex","SOLUSD",1744389866496,17.29438868,120.04,120.0,0.063]
["bitfinex","SOLUSD",1744389866696,17.29438868,120.03,120.0,0.063]
["bitfinex","SOLUSD",1744389866996,17.29438868,120.02,120.0,0.063]
["bitfinex","SOLUSD",1744389867573,9.7347,120.05,120.0,0.063]
["bitfinex","SOLUSD",1744389867773,17.29438868,120.04,120.0,0.063]
["bitfinex","SOLUSD",1744389868294,9.7347,120.05,120.0,17.35738868]
["bitfinex","SOLUSD",1744389868483,17.29438868,120.03,120.0,0.063]
["bitfinex","SOLUSD",1744389868690,25.62578868,120.03,120.0,0.063]
["bitfinex","SOLUSD",1744389868874,25.62558868,120.03,120.0,0.063]
["bitfinex","SOLUSD",1744389869676,17.29438868,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744389870295,35.94403754,120.02,120.0,0.063]
["bitfinex","SOLUSD",1744389870702,8.3312,120.03,120.0,0.063]
["bitfinex","SOLUSD",1744389870703,17.29438868,120.03,120.0,0.063]
["bitfinex","SOLUSD",1744389870911,35.94403754,120.04,120.0,0.063]
["bitfinex","SOLUSD",1744389871507,18.69928868,120.05,120.0,17.35738868]
["bitfinex","SOLUSD",1744389871691,17.29438868,120.05,120.0,17.35738868]
["bitfinex","SOLUSD",1744389872391,17.29438868,120.05,120.01,17.29438868]
["bitfinex","SOLUSD",1744389872809,17.29438868,120.05,120.01,25.62668868]
["bitfinex","SOLUSD",1744389874905,17.29438868,120.05,120.01,8.3323]
["bitfinex","SOLUSD",1744389875087,17.29438868,120.05,120.01,25.62668868]
["bitfinex","SOLUSD",1744389875288,18.64964886,120.05,120.01,25.62668868]
["bitfinex","SOLUSD",1744389875492,18.64964886,120.06,120.03,17.29438868]
["bitfinex","SOLUSD",1744389875794,18.64964886,120.06,120.02,17.29438868]
["bitfinex","SOLUSD",1744389875993,33.74308868,120.07,120.03,17.29438868]
["bitfinex","SOLUSD",1744389876201,33.74308868,120.07,120.02,17.29438868]
["bitfinex","SOLUSD",1744389876392,25.41438868,120.07,120.03,17.29438868]
["bitfinex","SOLUSD",1744389876983,8.12,120.07,120.03,25.62538868]
["bitfinex","SOLUSD",1744389877614,8.12,120.07,120.04,17.29438868]
["bitfinex","SOLUSD",1744389877917,44.27093754,120.1,120.06,17.29438868]
["bitfinex","SOLUSD",1744389878087,18.64964886,120.1,120.06,17.29438868]
["bitfinex","SOLUSD",1744389878287,267.86,120.11,120.07,17.29438868]
["bitfinex","SOLUSD",1744389878612,25.61948868,120.12,120.09,17.29438868]
["bitfinex","SOLUSD",1744389878613,18.64964886,120.12,120.09,17.29438868]
["bitfinex","SOLUSD",1744389878784,34.90534908,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389879205,20.46264908,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389879408,3.1682604,120.14,120.12,17.29438868]
["bitfinex","SOLUSD",1744389879813,3.1682604,120.14,120.13,17.29438868]
["bitfinex","SOLUSD",1744389880209,3.1682604,120.14,120.13,18.83648868]
["bitfinex","SOLUSD",1744389880608,3.1682604,120.14,120.13,22.27817971]
["bitfinex","SOLUSD",1744389881095,3.1682604,120.14,120.13,30.60247971]
["bitfinex","SOLUSD",1744389881502,3.1682604,120.14,120.13,27.16078868]
["bitfinex","SOLUSD",1744389883509,3.1682604,120.14,120.13,27.58727339]
["bitfinex","SOLUSD",1744389885114,3.1682604,120.14,120.13,31.02258439]
["bitfinex","SOLUSD",1744389885527,0.03,120.15,120.14,26.04447339]
["bitfinex","SOLUSD",1744389887299,0.03,120.19,120.14,53.43127339]
["bitfinex","SOLUSD",1744389887500,0.03,120.19,120.18,17.29438868]
["bitfinex","SOLUSD",1744389887814,0.03,120.19,120.18,25.61518868]
["bitfinex","SOLUSD",1744389889119,0.03,120.23,120.19,0.14216157]
["bitfinex","SOLUSD",1744389889319,0.03,120.23,120.21,17.29438868]
["bitfinex","SOLUSD",1744389890414,0.03,120.23,120.22,17.29438868]
["bitfinex","SOLUSD",1744389891322,0.03,120.23,120.22,25.61238868]
["bitfinex","SOLUSD",1744389892023,0.03,120.23,120.21,25.61288868]
["bitfinex","SOLUSD",1744389892521,0.03,120.23,120.21,25.61308868]
["bitfinex","SOLUSD",1744389893297,0.03,120.23,120.22,17.29438868]
["bitfinex","SOLUSD",1744389894598,0.03,120.23,120.22,25.61238868]
["bitfinex","SOLUSD",1744389895800,0.03,120.23,120.22,8.318]
["bitfinex","SOLUSD",1744389896124,0.03,120.23,120.22,17.29438868]
["bitfinex","SOLUSD",1744389897021,0.03,120.23,120.22,19.32787339]
["bitfinex","SOLUSD",1744389897932,0.03,120.23,120.22,18.90138868]
["bitfinex","SOLUSD",1744389898100,0.03,120.23,120.22,27.21938868]
["bitfinex","SOLUSD",1744389898622,0.03,120.23,120.22,27.64587339]
["bitfinex","SOLUSD",1744389899526,0.03,120.28,120.23,6.3307]
["bitfinex","SOLUSD",1744389899704,0.03,120.28,120.26,17.29438868]
["bitfinex","SOLUSD",1744389900230,0.03,120.28,120.25,8.3155]
["bitfinex","SOLUSD",1744389900526,0.03,120.28,120.27,17.29438868]
["bitfinex","SOLUSD",1744389902327,0.03,120.28,120.27,25.60898868]
["bitfinex","SOLUSD",1744389903908,0.03,120.28,120.26,25.60938868]
["bitfinex","SOLUSD",1744389904321,0.03,120.28,120.27,17.29438868]
["bitfinex","SOLUSD",1744389904917,0.03,120.28,120.26,8.315]
["bitfinex","SOLUSD",1744389905116,0.03,120.28,120.27,17.29438868]
["bitfinex","SOLUSD",1744389906130,0.03,120.28,120.26,8.315]
["bitfinex","SOLUSD",1744389906331,0.03,120.28,120.27,27.67087339]
["bitfinex","SOLUSD",1744389906629,0.03,120.36,120.32,1.6354]
["bitfinex","SOLUSD",1744389906809,0.03,120.36,120.34,17.29438868]
["bitfinex","SOLUSD",1744389907009,0.03,120.36,120.35,17.29438868]
["bitfinex","SOLUSD",1744389908320,0.03,120.36,120.35,25.60338868]
["bitfinex","SOLUSD",1744389908510,0.03,120.36,120.35,8.309]
["bitfinex","SOLUSD",1744389908706,0.03,120.36,120.34,25.60378868]
["bitfinex","SOLUSD",1744389908911,0.03,120.36,120.34,17.29438868]
["bitfinex","SOLUSD",1744389909215,0.03,120.36,120.34,8.3097]
["bitfinex","SOLUSD",1744389909524,0.03,120.36,120.35,17.29438868]
["bitfinex","SOLUSD",1744389910512,0.03,120.36,120.34,17.29438868]
["bitfinex","SOLUSD",1744389910741,0.03,120.36,120.32,18.0462]
["bitfinex","SOLUSD",1744389910923,0.03,120.36,120.33,17.29438868]
["bitfinex","SOLUSD",1744389912534,17.32438868,120.36,120.32,8.1]
["bitfinex","SOLUSD",1744389912733,17.32438868,120.36,120.3,8.3125]
["bitfinex","SOLUSD",1744389912918,0.03,120.36,120.33,17.29438868]
["bitfinex","SOLUSD",1744389913118,0.03,120.36,120.32,17.29438868]
["bitfinex","SOLUSD",1744389913331,35.97403754,120.36,120.31,17.29438868]
["bitfinex","SOLUSD",1744389914220,25.60338868,120.35,120.31,17.29438868]
["bitfinex","SOLUSD",1744389914924,25.60338868,120.35,120.3,17.29438868]
["bitfinex","SOLUSD",1744389915430,25.60338868,120.35,120.3,25.60668868]
["bitfinex","SOLUSD",1744389915625,25.60338868,120.35,120.3,8.3123]
["bitfinex","SOLUSD",1744389915828,17.29438868,120.34,120.3,17.29438868]
["bitfinex","SOLUSD",1744389916019,17.29438868,120.34,120.29,9.8569]
["bitfinex","SOLUSD",1744389916020,17.29438868,120.33,120.29,17.29438868]
["bitfinex","SOLUSD",1744389916242,8.3108,120.33,120.29,17.29438868]
["bitfinex","SOLUSD",1744389916427,44.25403754,120.34,120.3,17.29438868]
["bitfinex","SOLUSD",1744389916631,26.95964886,120.34,120.3,17.29438868]
["bitfinex","SOLUSD",1744389917139,44.25403754,120.34,120.29,25.60738868]
["bitfinex","SOLUSD",1744389917338,44.25403754,120.34,120.29,17.29438868]
["bitfinex","SOLUSD",1744389917732,44.25403754,120.34,120.29,25.60758868]
["bitfinex","SOLUSD",1744389918048,35.94403754,120.32,120.27,17.29438868]
["bitfinex","SOLUSD",1744389918344,44.25583754,120.32,120.27,25.60888868]
["bitfinex","SOLUSD",1744389918714,26.96144886,120.32,120.28,17.29438868]
["bitfinex","SOLUSD",1744389918916,44.25583754,120.32,120.28,17.29438868]
["bitfinex","SOLUSD",1744389919144,44.25583754,120.32,120.27,17.29438868]
["bitfinex","SOLUSD",1744389919719,44.25583754,120.32,120.28,17.29438868]
["bitfinex","SOLUSD",1744389920126,44.25583754,120.32,120.27,8.3145]
["bitfinex","SOLUSD",1744389920444,17.29438868,120.31,120.24,44.55828868]
["bitfinex","SOLUSD",1744389920745,26.96144886,120.32,120.28,17.29438868]
["bitfinex","SOLUSD",1744389920941,44.25583754,120.32,120.27,17.29438868]
["bitfinex","SOLUSD",1744389921942,44.25583754,120.32,120.27,25.60878868]
["bitfinex","SOLUSD",1744389922117,17.29438868,120.31,120.27,25.60878868]
["bitfinex","SOLUSD",1744389922741,17.29438868,120.31,120.27,17.29438868]
["bitfinex","SOLUSD",1744389923148,26.96144886,120.32,120.27,25.60898868]
["bitfinex","SOLUSD",1744389923452,44.25583754,120.32,120.28,17.29438868]
["bitfinex","SOLUSD",1744389923648,26.96144886,120.32,120.28,25.60808868]
["bitfinex","SOLUSD",1744389923820,26.96144886,120.32,120.24,44.55828868]
["bitfinex","SOLUSD",1744389923821,44.25583754,120.32,120.27,25.60868868]
["bitfinex","SOLUSD",1744389924548,17.29438868,120.31,120.24,6.4727]
["bitfinex","SOLUSD",1744389924746,17.29438868,120.3,120.25,25.61038868]
["bitfinex","SOLUSD",1744389925046,35.94403754,120.31,120.26,17.29438868]
["bitfinex","SOLUSD",1744389925230,17.29438868,120.3,120.26,17.29438868]
["bitfinex","SOLUSD",1744389925739,17.29438868,120.3,120.26,25.60958868]
["bitfinex","SOLUSD",1744389925936,25.60708868,120.3,120.25,25.61008868]
["bitfinex","SOLUSD",1744389926245,25.60708868,120.3,120.26,17.29438868]
["bitfinex","SOLUSD",1744389926749,17.29438868,120.27,120.2,28.5111]
["bitfinex","SOLUSD",1744389926923,17.29438868,120.27,120.22,17.29438868]
["bitfinex","SOLUSD",1744389927123,17.29438868,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1744389927323,17.29438868,120.26,120.22,17.29438868]
["bitfinex","SOLUSD",1744389927724,17.29438868,120.26,120.22,25.61198868]
["bitfinex","SOLUSD",1744389927924,25.60938868,120.27,120.22,25.61198868]
["bitfinex","SOLUSD",1744389928226,17.29438868,120.27,120.22,8.3176]
["bitfinex","SOLUSD",1744389928545,17.29438868,120.27,120.23,17.29438868]
["bitfinex","SOLUSD",1744389928746,25.60858868,120.28,120.23,17.29438868]
["bitfinex","SOLUSD",1744389928938,17.29438868,120.27,120.23,17.29438868]
["bitfinex","SOLUSD",1744389929449,8.3142,120.28,120.23,17.29438868]
["bitfinex","SOLUSD",1744389929450,25.60858868,120.28,120.23,17.29438868]
["bitfinex","SOLUSD",1744389929750,17.29438868,120.27,120.23,25.61138868]
["bitfinex","SOLUSD",1744389930241,17.29438868,120.25,120.21,8.3184]
["bitfinex","SOLUSD",1744389930544,18.64964886,120.26,120.22,17.29438868]
["bitfinex","SOLUSD",1744389930747,35.94403754,120.26,120.22,17.29438868]
["bitfinex","SOLUSD",1744389931247,17.29438868,120.24,120.2,17.29438868]
["bitfinex","SOLUSD",1744389931448,35.94403754,120.26,120.21,17.29438868]
["bitfinex","SOLUSD",1744389931643,44.25973754,120.26,120.21,25.61258868]
["bitfinex","SOLUSD",1744389931848,17.29438868,120.25,120.21,25.61258868]
["bitfinex","SOLUSD",1744389932144,16.4348,120.27,120.22,17.29438868]
["bitfinex","SOLUSD",1744389932352,17.29438868,120.26,120.22,17.29438868]
["bitfinex","SOLUSD",1744389932936,17.29438868,120.26,120.21,25.61258868]
["bitfinex","SOLUSD",1744389933243,35.94403754,120.25,120.21,8.3182]
["bitfinex","SOLUSD",1744389933552,17.29438868,120.25,120.21,8.3182]
["bitfinex","SOLUSD",1744389933853,25.61038868,120.25,120.21,8.3182]
["bitfinex","SOLUSD",1744389934026,17.29438868,120.25,120.21,25.61258868]
["bitfinex","SOLUSD",1744389934331,17.29438868,120.25,120.21,8.3182]
["bitfinex","SOLUSD",1744389934332,25.61048868,120.25,120.21,8.3182]
["bitfinex","SOLUSD",1744389934534,17.29438868,120.24,120.2,8.3191]
["bitfinex","SOLUSD",1744389934852,17.29438868,120.24,120.2,17.29438868]
["bitfinex","SOLUSD",1744389935052,17.29438868,120.24,120.19,8.3201]
["bitfinex","SOLUSD",1744389935228,17.29438868,120.24,120.19,25.61448868]
["bitfinex","SOLUSD",1744389935425,17.29438868,120.24,120.2,17.29438868]
["bitfinex","SOLUSD",1744389935925,17.29438868,120.24,120.21,8.3187]
["bitfinex","SOLUSD",1744389936253,35.94403754,120.24,120.2,25.61358868]
["bitfinex","SOLUSD",1744389936558,18.64964886,120.24,120.2,25.61358868]
["bitfinex","SOLUSD",1744389936954,18.64964886,120.24,120.2,8.3192]
["bitfinex","SOLUSD",1744389937249,35.94403754,120.24,120.2,8.3192]
["bitfinex","SOLUSD",1744389937542,17.29438868,120.23,120.19,8.3199]
["bitfinex","SOLUSD",1744389937750,17.29438868,120.23,120.18,0.063]
["bitfinex","SOLUSD",1744389937751,17.29438868,120.22,120.18,0.063]
["bitfinex","SOLUSD",1744389938052,17.29438868,120.21,120.18,0.063]
["bitfinex","SOLUSD",1744389938549,17.29438868,120.22,120.18,8.3838]
["bitfinex","SOLUSD",1744389938932,17.29438868,120.21,120.18,8.3838]
["bitfinex","SOLUSD",1744389939536,17.29438868,120.21,120.18,0.063]
["bitfinex","SOLUSD",1744389940156,18.64964886,120.2,120.18,0.063]
["bitfinex","SOLUSD",1744389941452,44.26343754,120.2,120.18,0.063]
["bitfinex","SOLUSD",1744389941652,35.94403754,120.2,120.18,0.063]
["bitfinex","SOLUSD",1744389941847,44.26353754,120.2,120.18,0.063]
["bitfinex","SOLUSD",1744389942350,35.94403754,120.2,120.18,0.063]
["bitfinex","SOLUSD",1744389942556,44.26353754,120.2,120.18,0.063]
["bitfinex","SOLUSD",1744389942739,35.94403754,120.2,120.18,0.063]
["bitfinex","SOLUSD",1744389943451,35.94403754,120.19,120.18,0.063]
["bitfinex","SOLUSD",1744389944031,8.3195,120.2,120.18,0.063]
["bitfinex","SOLUSD",1744389944032,18.64964886,120.2,120.18,0.063]
["bitfinex","SOLUSD",1744389944239,18.64964886,120.21,120.18,17.35738868]
["bitfinex","SOLUSD",1744389944559,18.64964886,120.21,120.18,0.063]
["bitfinex","SOLUSD",1744389945329,18.64964886,120.21,120.18,8.3838]
["bitfinex","SOLUSD",1744389946332,6.5756,120.24,120.19,17.29438868]
["bitfinex","SOLUSD",1744389946655,18.64964886,120.23,120.2,17.29438868]
["bitfinex","SOLUSD",1744389947452,23.86998868,120.24,120.21,8.3187]
["bitfinex","SOLUSD",1744389947659,18.64964886,120.24,120.21,25.61308868]
["bitfinex","SOLUSD",1744389947857,18.64964886,120.25,120.22,17.29438868]
["bitfinex","SOLUSD",1744389948659,35.94403754,120.25,120.21,46.40998868]
["bitfinex","SOLUSD",1744389948962,35.94403754,120.25,120.21,25.61308868]
["bitfinex","SOLUSD",1744389949266,18.64964886,120.25,120.21,25.61308868]
["bitfinex","SOLUSD",1744389949763,35.94403754,120.25,120.21,25.61308868]
["bitfinex","SOLUSD",1744389950446,18.64964886,120.25,120.21,25.61308868]
["bitfinex","SOLUSD",1744389950633,35.94403754,120.25,120.21,25.61308868]
["bitfinex","SOLUSD",1744389951359,44.26003754,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1744389951534,18.64964886,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1744389951734,35.94403754,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1744389952035,17.29438868,120.22,120.18,17.35738868]
["bitfinex","SOLUSD",1744389952238,35.94403754,120.19,120.18,0.063]
["bitfinex","SOLUSD",1744389953658,44.26413754,120.19,120.18,0.063]
["bitfinex","SOLUSD",1744389954465,44.69062225,120.19,120.18,0.063]
["bitfinex","SOLUSD",1744389954761,82.78531093,120.19,120.14,0.063]
["bitfinex","SOLUSD",1744389954962,17.29438868,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744389956065,18.64964886,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744389956255,35.94403754,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744389956578,18.64964886,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744389956747,17.29438868,120.17,120.14,0.063]
["bitfinex","SOLUSD",1744389956949,18.64964886,120.17,120.14,0.063]
["bitfinex","SOLUSD",1744389959074,6.6603,120.22,120.14,17.35738868]
["bitfinex","SOLUSD",1744389959362,17.29438868,120.21,120.17,17.29438868]
["bitfinex","SOLUSD",1744389960764,18.64964886,120.22,120.18,25.61518868]
["bitfinex","SOLUSD",1744389960946,25.39438868,120.23,120.19,17.29438868]
["bitfinex","SOLUSD",1744389961264,8.1,120.23,120.19,17.29438868]
["bitfinex","SOLUSD",1744389961466,25.39438868,120.23,120.19,17.29438868]
["bitfinex","SOLUSD",1744389961647,35.94403754,120.22,120.18,48.02398868]
["bitfinex","SOLUSD",1744389961966,35.94403754,120.22,120.18,30.7296]
["bitfinex","SOLUSD",1744389963066,35.94403754,120.2,120.17,8.3213]
["bitfinex","SOLUSD",1744389963267,17.29438868,120.19,120.17,8.3213]
["bitfinex","SOLUSD",1744389964251,35.94403754,120.2,120.17,8.3213]
["bitfinex","SOLUSD",1744389964450,17.29438868,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1744389965050,18.64964886,120.2,120.16,25.61658868]
["bitfinex","SOLUSD",1744389965257,18.64964886,120.2,120.16,46.42208868]
["bitfinex","SOLUSD",1744389965573,18.64964886,120.22,120.18,17.29438868]
["bitfinex","SOLUSD",1744389965973,35.94403754,120.22,120.16,29.1277]
["bitfinex","SOLUSD",1744389966269,35.94403754,120.22,120.17,17.29438868]
["bitfinex","SOLUSD",1744389966675,18.64964886,120.22,120.18,25.61518868]
["bitfinex","SOLUSD",1744389966973,35.94403754,120.22,120.18,25.61518868]
["bitfinex","SOLUSD",1744389967154,35.94403754,120.22,120.18,8.3208]
["bitfinex","SOLUSD",1744389967454,17.29438868,120.21,120.18,8.3208]
["bitfinex","SOLUSD",1744389968450,17.29438868,120.21,120.17,20.8026]
["bitfinex","SOLUSD",1744389968451,17.29438868,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1744389968656,17.29438868,120.18,120.16,8.3222]
["bitfinex","SOLUSD",1744389968858,18.64964886,120.18,120.16,8.3222]
["bitfinex","SOLUSD",1744389969161,35.94403754,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1744389969888,35.94403754,120.19,120.14,38.16538868]
["bitfinex","SOLUSD",1744389969889,17.29438868,120.18,120.15,8.3225]
["bitfinex","SOLUSD",1744389970049,35.94403754,120.19,120.15,8.3225]
["bitfinex","SOLUSD",1744389970883,17.29438868,120.18,120.15,8.3225]
["bitfinex","SOLUSD",1744389971190,18.64964886,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744389971477,35.94403754,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744389972555,36.37052225,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744389972956,44.69342225,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744389973261,18.64964886,120.11,120.09,0.063]
["bitfinex","SOLUSD",1744389973461,35.94403754,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744389974451,35.94403754,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744389974452,18.64964886,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744389974653,18.64964886,120.09,120.05,0.063]
["bitfinex","SOLUSD",1744389974654,0.42648471,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744389974865,36.37052225,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744389975260,35.94403754,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744389975465,18.64964886,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744389975664,8.1,120.07,120.05,17.35738868]
["bitfinex","SOLUSD",1744389975870,18.64964886,120.08,120.05,17.35738868]
["bitfinex","SOLUSD",1744389976260,18.64964886,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744389976475,35.94403754,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744389977169,44.27213754,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744389977968,35.94403754,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744389978358,18.64964886,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744389978680,35.94403754,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744389979276,44.27183754,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744389979684,35.94403754,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744389979883,18.64964886,120.1,120.06,17.29438868]
["bitfinex","SOLUSD",1744389980070,18.64964886,120.1,120.07,17.29438868]
["bitfinex","SOLUSD",1744389980377,33.74038868,120.11,120.07,17.29438868]
["bitfinex","SOLUSD",1744389980378,8.12,120.11,120.07,17.29438868]
["bitfinex","SOLUSD",1744389981069,8.12,120.11,120.08,17.29438868]
["bitfinex","SOLUSD",1744389981459,8.12,120.11,120.07,25.62218868]
["bitfinex","SOLUSD",1744389981780,8.12,120.11,120.08,17.29438868]
["bitfinex","SOLUSD",1744389981990,8.12,120.11,120.09,17.29438868]
["bitfinex","SOLUSD",1744389982167,18.64964886,120.12,120.09,17.29438868]
["bitfinex","SOLUSD",1744389982480,259.5,120.13,120.07,8.3278]
["bitfinex","SOLUSD",1744389982481,259.5,120.13,120.1,17.29438868]
["bitfinex","SOLUSD",1744389982659,18.64964886,120.14,120.11,17.29438868]
["bitfinex","SOLUSD",1744389982856,26.97194886,120.16,120.13,17.29438868]
["bitfinex","SOLUSD",1744389983061,8.3223,120.16,120.13,17.29438868]
["bitfinex","SOLUSD",1744389983260,18.64964886,120.15,120.12,17.29438868]
["bitfinex","SOLUSD",1744389983995,18.64964886,120.15,120.11,8.3255]
["bitfinex","SOLUSD",1744389983996,35.94403754,120.15,120.11,25.61998868]
["bitfinex","SOLUSD",1744389984198,18.64964886,120.15,120.11,25.61998868]
["bitfinex","SOLUSD",1744389984369,18.64964886,120.15,120.12,17.29438868]
["bitfinex","SOLUSD",1744389984762,8.3223,120.16,120.12,17.29438868]
["bitfinex","SOLUSD",1744389984975,18.64964886,120.15,120.12,17.29438868]
["bitfinex","SOLUSD",1744389985681,8.3208,120.18,120.14,17.29438868]
["bitfinex","SOLUSD",1744389985899,26.97044886,120.18,120.14,17.29438868]
["bitfinex","SOLUSD",1744389986763,18.64964886,120.18,120.15,17.29438868]
["bitfinex","SOLUSD",1744389988993,18.64964886,120.18,120.15,25.61708868]
["bitfinex","SOLUSD",1744389989194,18.64964886,120.18,120.15,17.29438868]
["bitfinex","SOLUSD",1744389989489,26.97044886,120.18,120.13,8.3243]
["bitfinex","SOLUSD",1744389989797,26.97044886,120.18,120.14,17.29438868]
["bitfinex","SOLUSD",1744389990889,18.64964886,120.17,120.14,17.29438868]
["bitfinex","SOLUSD",1744389991197,17.29438868,120.15,120.12,1.6013]
["bitfinex","SOLUSD",1744389991407,18.64964886,120.14,120.12,1.6013]
["bitfinex","SOLUSD",1744389991894,17.29438868,120.13,120.09,8.0563]
["bitfinex","SOLUSD",1744389992196,35.94403754,120.12,120.09,1.5216]
["bitfinex","SOLUSD",1744389992768,18.64964886,120.12,120.09,9.8484]
["bitfinex","SOLUSD",1744389992973,8.12,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389992974,18.64964886,120.14,120.1,17.29438868]
["bitfinex","SOLUSD",1744389993193,18.64964886,120.14,120.11,17.29438868]
["bitfinex","SOLUSD",1744389993370,18.64964886,120.14,120.11,27.66711064]
["bitfinex","SOLUSD",1744389993998,18.64964886,120.14,120.1,8.3263]
["bitfinex","SOLUSD",1744389994200,8.3221,120.17,120.12,27.66711064]
["bitfinex","SOLUSD",1744389994389,18.64964886,120.16,120.12,27.66711064]
["bitfinex","SOLUSD",1744389994695,46.3167595,120.16,120.12,27.66711064]
["bitfinex","SOLUSD",1744389994993,18.64964886,120.17,120.14,27.66711064]
["bitfinex","SOLUSD",1744389995492,18.64964886,120.17,120.13,27.66711064]
["bitfinex","SOLUSD",1744389995672,18.64964886,120.17,120.13,35.99131064]
["bitfinex","SOLUSD",1744389995983,26.97124886,120.17,120.13,35.99131064]
["bitfinex","SOLUSD",1744389996773,54.6383595,120.17,120.12,14.7765]
["bitfinex","SOLUSD",1744389997098,18.64964886,120.15,120.11,8.3255]
["bitfinex","SOLUSD",1744389997390,46.3167595,120.15,120.1,35.99311064]
["bitfinex","SOLUSD",1744389997596,8.3236,120.14,120.1,27.66711064]
["bitfinex","SOLUSD",1744389997771,8.3236,120.14,120.11,27.66711064]
["bitfinex","SOLUSD",1744389997971,35.99071064,120.14,120.09,44.06981064]
["bitfinex","SOLUSD",1744389998172,35.99071064,120.14,120.1,27.66711064]
["bitfinex","SOLUSD",1744389998397,8.3236,120.14,120.1,27.66711064]
["bitfinex","SOLUSD",1744389998782,35.99071064,120.14,120.1,27.66711064]
["bitfinex","SOLUSD",1744389999888,18.64964886,120.15,120.12,27.66711064]
["bitfinex","SOLUSD",1744390000585,6.2888,120.2,120.14,27.66711064]
["bitfinex","SOLUSD",1744390000783,54.6369595,120.19,120.14,27.66711064]
["bitfinex","SOLUSD",1744390000993,27.66711064,120.17,120.13,27.66711064]
["bitfinex","SOLUSD",1744390001298,27.66711064,120.18,120.13,27.66711064]
["bitfinex","SOLUSD",1744390001480,27.66711064,120.18,120.14,27.66711064]
["bitfinex","SOLUSD",1744390001801,26.96984886,120.19,120.14,27.66711064]
["bitfinex","SOLUSD",1744390002099,54.6369595,120.19,120.14,35.99041064]
["bitfinex","SOLUSD",1744390003085,35.98821064,120.18,120.14,27.66711064]
["bitfinex","SOLUSD",1744390003400,27.66711064,120.16,120.1,8.3263]
["bitfinex","SOLUSD",1744390003590,18.64964886,120.17,120.12,27.66711064]
["bitfinex","SOLUSD",1744390003774,46.3167595,120.17,120.12,27.66711064]
["bitfinex","SOLUSD",1744390004401,18.64964886,120.17,120.13,27.66711064]
["bitfinex","SOLUSD",1744390004697,18.64964886,120.18,120.14,27.66711064]
["bitfinex","SOLUSD",1744390004901,18.64964886,120.18,120.15,27.66711064]
["bitfinex","SOLUSD",1744390005202,18.64964886,120.18,120.15,35.98961064]
["bitfinex","SOLUSD",1744390005436,8.3204,120.19,120.15,35.98961064]
["bitfinex","SOLUSD",1744390005610,54.6364595,120.2,120.15,35.98961064]
["bitfinex","SOLUSD",1744390005809,54.6364595,120.2,120.16,27.66711064]
["bitfinex","SOLUSD",1744390006331,8.13,120.21,120.17,27.66711064]
["bitfinex","SOLUSD",1744390007208,8.13,120.21,120.18,8.3208]
["bitfinex","SOLUSD",1744390007524,0.03,120.21,120.2,27.66711064]
["bitfinex","SOLUSD",1744390008720,0.03,120.21,120.2,29.31481064]
["bitfinex","SOLUSD",1744390009318,0.03,120.21,120.2,37.63421064]
["bitfinex","SOLUSD",1744390011314,0.03,120.21,120.2,44.00461064]
["bitfinex","SOLUSD",1744390011517,0.03,120.23,120.21,0.14216157]
["bitfinex","SOLUSD",1744390011712,0.03,120.23,120.22,27.66711064]
["bitfinex","SOLUSD",1744390013244,0.03,120.23,120.22,35.98511064]
["bitfinex","SOLUSD",1744390013536,0.03,120.24,120.22,63.65222128]
["bitfinex","SOLUSD",1744390013734,0.03,120.24,120.23,55.76070599]
["bitfinex","SOLUSD",1744390014133,0.03,120.24,120.23,57.27400599]
["bitfinex","SOLUSD",1744390014826,0.03,120.26,120.23,86.38470599]
["bitfinex","SOLUSD",1744390015012,0.03,120.26,120.25,27.66711064]
["bitfinex","SOLUSD",1744390016118,0.03,120.26,120.23,9.8306]
["bitfinex","SOLUSD",1744390016438,0.03,120.26,120.24,27.66711064]
["bitfinex","SOLUSD",1744390016934,0.03,120.26,120.25,27.66711064]
["bitfinex","SOLUSD",1744390017643,0.03,120.26,120.25,35.98311064]
["bitfinex","SOLUSD",1744390018523,0.03,120.26,120.24,35.98351064]
["bitfinex","SOLUSD",1744390018745,0.03,120.26,120.24,27.66711064]
["bitfinex","SOLUSD",1744390018930,0.03,120.26,120.22,27.66711064]
["bitfinex","SOLUSD",1744390019110,27.69711064,120.26,120.21,44.08571064]
["bitfinex","SOLUSD",1744390019438,36.01281064,120.26,120.21,35.98571064]
["bitfinex","SOLUSD",1744390019618,36.01281064,120.26,120.22,27.66711064]
["bitfinex","SOLUSD",1744390019818,0.03,120.26,120.23,27.66711064]
["bitfinex","SOLUSD",1744390020235,0.03,120.26,120.24,27.66711064]
["bitfinex","SOLUSD",1744390020637,0.03,120.26,120.25,27.66711064]
["bitfinex","SOLUSD",1744390021532,0.03,120.26,120.25,35.98311064]
["bitfinex","SOLUSD",1744390022418,0.03,120.26,120.25,37.56861064]
["bitfinex","SOLUSD",1744390024176,0.0001,120.26,120.25,37.99509535]
["bitfinex","SOLUSD",1744390025344,0.0001,120.26,120.25,37.56861064]
["bitfinex","SOLUSD",1744390029646,0.0001,120.26,120.25,9.9015]
["bitfinex","SOLUSD",1744390029850,0.0001,120.26,120.25,37.56861064]
["bitfinex","SOLUSD",1744390030143,0.0001,120.26,120.25,35.98311064]
["bitfinex","SOLUSD",1744390030353,0.0001,120.26,120.24,27.66711064]
["bitfinex","SOLUSD",1744390031436,0.0001,120.26,120.23,27.66711064]
["bitfinex","SOLUSD",1744390031638,0.0001,120.26,120.22,18.0296]
["bitfinex","SOLUSD",1744390031835,18.64974886,120.26,120.22,27.66711064]
["bitfinex","SOLUSD",1744390032246,18.64974886,120.26,120.23,27.66711064]
["bitfinex","SOLUSD",1744390033139,0.0001,120.26,120.25,27.66711064]
["bitfinex","SOLUSD",1744390033633,0.0001,120.26,120.25,29.24581064]
["bitfinex","SOLUSD",1744390035147,0.0001,120.26,120.25,37.56181064]
["bitfinex","SOLUSD",1744390038153,0.0001,120.26,120.25,37.70397221]
["bitfinex","SOLUSD",1744390038448,0.03,120.31,120.26,0.42648471]
["bitfinex","SOLUSD",1744390038758,0.03,120.31,120.3,27.66711064]
["bitfinex","SOLUSD",1744390039655,0.03,120.31,120.29,27.66711064]
["bitfinex","SOLUSD",1744390040147,0.03,120.31,120.3,8.3125]
["bitfinex","SOLUSD",1744390040350,0.03,120.31,120.3,35.97961064]
["bitfinex","SOLUSD",1744390041055,0.03,120.31,120.29,27.66711064]
["bitfinex","SOLUSD",1744390041258,0.03,120.31,120.28,27.66711064]
["bitfinex","SOLUSD",1744390041553,0.03,120.31,120.29,27.66711064]
["bitfinex","SOLUSD",1744390041955,0.03,120.31,120.28,27.66711064]
["bitfinex","SOLUSD",1744390042730,0.03,120.31,120.29,27.66711064]
["bitfinex","SOLUSD",1744390043257,0.03,120.31,120.3,27.66711064]
["bitfinex","SOLUSD",1744390044039,0.0001,120.31,120.3,55.33422128]
["bitfinex","SOLUSD",1744390044235,0.0001,120.31,120.3,29.26071064]
["bitfinex","SOLUSD",1744390045664,0.0001,120.31,120.3,37.57321064]
["bitfinex","SOLUSD",1744390046040,0.0001,120.31,120.3,8.3125]
["bitfinex","SOLUSD",1744390046245,0.0001,120.31,120.3,35.97961064]
["bitfinex","SOLUSD",1744390048059,0.0001,120.31,120.3,63.64672128]
["bitfinex","SOLUSD",1744390049147,0.0001,120.31,120.3,64.07320599]
["bitfinex","SOLUSD",1744390049460,0.0001,120.31,120.3,67.50939442]
["bitfinex","SOLUSD",1744390049841,0.0001,120.31,120.3,70.54465675]
["bitfinex","SOLUSD",1744390052061,0.0001,120.33,120.32,26.42648471]
["bitfinex","SOLUSD",1744390052240,0.0001,120.33,120.32,70.50469535]
["bitfinex","SOLUSD",1744390052442,0.0001,120.33,120.32,73.53995768]
["bitfinex","SOLUSD",1744390053143,0.03,120.36,120.33,0.42648471]
["bitfinex","SOLUSD",1744390053342,0.03,120.36,120.35,28.09359535]
["bitfinex","SOLUSD",1744390053662,0.03,120.36,120.35,55.76070599]
["bitfinex","SOLUSD",1744390054187,0.0001,120.36,120.35,76.96305675]
["bitfinex","SOLUSD",1744390054360,6.04e-05,120.38,120.37,26.14216157]
["bitfinex","SOLUSD",1744390054560,6.04e-05,120.38,120.37,61.90927221]
["bitfinex","SOLUSD",1744390054743,6.04e-05,120.38,120.37,65.22885768]
["bitfinex","SOLUSD",1744390055066,6.04e-05,120.38,120.37,42.2385614]
["bitfinex","SOLUSD",1744390055561,6.04e-05,120.38,120.37,39.20329907]
["bitfinex","SOLUSD",1744390056271,6.04e-05,120.38,120.37,47.93748378]
["bitfinex","SOLUSD",1744390057062,6.04e-05,120.38,120.37,50.96606369]
["bitfinex","SOLUSD",1744390058048,6.04e-05,120.38,120.37,50.53957898]
["bitfinex","SOLUSD",1744390058472,6.04e-05,120.38,120.37,35.76711064]
["bitfinex","SOLUSD",1744390058952,6.04e-05,120.38,120.37,44.07481064]
["bitfinex","SOLUSD",1744390059279,6.04e-05,120.38,120.37,35.76711064]
["bitfinex","SOLUSD",1744390059970,6.04e-05,120.38,120.37,44.07481064]
["bitfinex","SOLUSD",1744390060272,6.04e-05,120.38,120.37,35.76711064]
["bitfinex","SOLUSD",1744390060570,6.04e-05,120.38,120.37,44.07481064]
["bitfinex","SOLUSD",1744390063469,6.04e-05,120.38,120.36,8.3081]
["bitfinex","SOLUSD",1744390063649,6.04e-05,120.38,120.37,27.66711064]
["bitfinex","SOLUSD",1744390064470,6.04e-05,120.38,120.37,35.97481064]
["bitfinex","SOLUSD",1744390065275,6.04e-05,120.38,120.37,25.51915909]
["bitfinex","SOLUSD",1744390071875,6.04e-05,120.38,120.36,8.3082]
["bitfinex","SOLUSD",1744390072075,6.04e-05,120.38,120.36,25.51965909]
["bitfinex","SOLUSD",1744390072674,6.04e-05,120.38,120.33,9.7045]
["bitfinex","SOLUSD",1744390072976,6.04e-05,120.38,120.35,17.21145909]
["bitfinex","SOLUSD",1744390073279,6.04e-05,120.38,120.36,17.21145909]
["bitfinex","SOLUSD",1744390074075,6.04e-05,120.38,120.36,8.3081]
["bitfinex","SOLUSD",1744390074255,6.04e-05,120.38,120.36,25.51955909]
["bitfinex","SOLUSD",1744390074454,6.04e-05,120.38,120.33,8.08]
["bitfinex","SOLUSD",1744390074656,6.04e-05,120.38,120.35,17.21145909]
["bitfinex","SOLUSD",1744390075463,6.04e-05,120.38,120.36,17.21145909]
["bitfinex","SOLUSD",1744390076050,6.04e-05,120.38,120.37,17.21145909]
["bitfinex","SOLUSD",1744390076884,6.04e-05,120.38,120.36,25.51925909]
["bitfinex","SOLUSD",1744390077571,6.04e-05,120.38,120.37,17.21145909]
["bitfinex","SOLUSD",1744390078276,6.04e-05,120.38,120.37,25.51915909]
["bitfinex","SOLUSD",1744390078485,6.04e-05,120.38,120.37,28.95505681]
["bitfinex","SOLUSD",1744390079383,6.04e-05,120.38,120.37,25.51915909]
["bitfinex","SOLUSD",1744390080767,6.04e-05,120.38,120.37,28.9571915]
["bitfinex","SOLUSD",1744390082478,6.04e-05,120.38,120.37,31.99533622]
["bitfinex","SOLUSD",1744390083767,6.04e-05,120.38,120.37,20.24960381]
["bitfinex","SOLUSD",1744390083989,6.04e-05,120.38,120.36,8.308]
["bitfinex","SOLUSD",1744390084284,6.04e-05,120.38,120.35,25.52015909]
["bitfinex","SOLUSD",1744390084673,17.21151949,120.38,120.34,8.3094]
["bitfinex","SOLUSD",1744390084982,25.51851949,120.38,120.34,8.3094]
["bitfinex","SOLUSD",1744390085173,25.51851949,120.38,120.34,25.52085909]
["bitfinex","SOLUSD",1744390085378,6.04e-05,120.38,120.34,25.52085909]
["bitfinex","SOLUSD",1744390085575,6.04e-05,120.38,120.35,17.21145909]
["bitfinex","SOLUSD",1744390085779,6.04e-05,120.38,120.34,25.52085909]
["bitfinex","SOLUSD",1744390086068,17.21151949,120.38,120.34,25.52085909]
["bitfinex","SOLUSD",1744390086670,6.04e-05,120.38,120.34,25.52085909]
["bitfinex","SOLUSD",1744390086894,8.3071604,120.38,120.34,25.52085909]
["bitfinex","SOLUSD",1744390087187,25.51861949,120.38,120.34,25.52085909]
["bitfinex","SOLUSD",1744390087570,25.51861949,120.38,120.34,8.3094]
["bitfinex","SOLUSD",1744390087972,6.04e-05,120.38,120.35,17.21145909]
["bitfinex","SOLUSD",1744390088385,6.04e-05,120.38,120.34,25.52085909]
["bitfinex","SOLUSD",1744390089201,6.04e-05,120.38,120.35,17.21145909]
["bitfinex","SOLUSD",1744390089393,17.21151949,120.38,120.34,17.21145909]
["bitfinex","SOLUSD",1744390089693,35.86110795,120.36,120.32,17.27445909]
["bitfinex","SOLUSD",1744390089898,6.04e-05,120.38,120.32,17.27445909]
["bitfinex","SOLUSD",1744390090188,35.86116835,120.38,120.33,17.21145909]
["bitfinex","SOLUSD",1744390090400,18.64964886,120.36,120.32,0.063]
["bitfinex","SOLUSD",1744390090693,17.21145909,120.36,120.32,17.27445909]
["bitfinex","SOLUSD",1744390090874,18.64964886,120.36,120.33,17.21145909]
["bitfinex","SOLUSD",1744390091276,18.64964886,120.36,120.33,8.3102]
["bitfinex","SOLUSD",1744390091577,17.21151949,120.38,120.33,8.3102]
["bitfinex","SOLUSD",1744390091791,35.86116835,120.38,120.33,25.52165909]
["bitfinex","SOLUSD",1744390091967,35.86110795,120.37,120.33,8.3102]
["bitfinex","SOLUSD",1744390092479,18.64970926,120.38,120.34,17.21145909]
["bitfinex","SOLUSD",1744390092878,26.95680926,120.38,120.34,17.21145909]
["bitfinex","SOLUSD",1744390093088,17.21151949,120.38,120.32,0.063]
["bitfinex","SOLUSD",1744390093267,18.64970926,120.38,120.35,17.21145909]
["bitfinex","SOLUSD",1744390093787,6.04e-05,120.38,120.32,0.20516157]
["bitfinex","SOLUSD",1744390093968,6.04e-05,120.38,120.36,17.21145909]
["bitfinex","SOLUSD",1744390094574,6.04e-05,120.38,120.37,17.21145909]
["bitfinex","SOLUSD",1744390095086,6.04e-05,120.38,120.37,28.56345679]
["bitfinex","SOLUSD",1744390095678,6.04e-05,120.38,120.37,32.00850342]
["bitfinex","SOLUSD",1744390097983,6.04e-05,120.38,120.37,3.44504663]
["bitfinex","SOLUSD",1744390098489,6.04e-05,120.38,120.35,25.51985909]
["bitfinex","SOLUSD",1744390098692,17.21151949,120.38,120.33,8.3104]
["bitfinex","SOLUSD",1744390098892,17.21145909,120.37,120.32,25.58525909]
["bitfinex","SOLUSD",1744390099231,25.51985909,120.36,120.32,0.063]
["bitfinex","SOLUSD",1744390099389,17.21145909,120.35,120.33,3.4462782]
["bitfinex","SOLUSD",1744390099591,25.51985909,120.36,120.33,3.4462782]
["bitfinex","SOLUSD",1744390099989,18.64964886,120.35,120.33,3.4462782]
["bitfinex","SOLUSD",1744390100293,25.51985909,120.36,120.32,0.063]
["bitfinex","SOLUSD",1744390100488,35.86110795,120.35,120.32,0.063]
["bitfinex","SOLUSD",1744390101294,18.64964886,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390101497,35.86110795,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390102599,18.64964886,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390102999,35.86110795,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390103297,26.96004886,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390103486,18.64964886,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390103791,23.65955909,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744390103992,6.4481,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744390104189,18.64964886,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744390105176,26.72964886,120.35,120.32,17.27445909]
["bitfinex","SOLUSD",1744390105376,18.64964886,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744390105793,17.21145909,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390106197,17.35362066,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390107193,45.80856952,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390107396,56.19051565,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390108192,18.64964886,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390109386,8.3077,120.37,120.32,27.65640522]
["bitfinex","SOLUSD",1744390109582,8.3077,120.37,120.33,27.59340522]
["bitfinex","SOLUSD",1744390109783,8.3077,120.37,120.34,27.59340522]
["bitfinex","SOLUSD",1744390109991,6.04e-05,120.38,120.35,27.59340522]
["bitfinex","SOLUSD",1744390110291,6.04e-05,120.38,120.36,27.59340522]
["bitfinex","SOLUSD",1744390110703,6.04e-05,120.38,120.37,27.59340522]
["bitfinex","SOLUSD",1744390111691,6.04e-05,120.38,120.35,27.59340522]
["bitfinex","SOLUSD",1744390112409,6.04e-05,120.38,120.32,0.063]
["bitfinex","SOLUSD",1744390112410,18.64964886,120.35,120.32,0.063]
["bitfinex","SOLUSD",1744390112808,46.24305408,120.35,120.32,0.063]
["bitfinex","SOLUSD",1744390112997,0.14216157,120.37,120.32,27.65640522]
["bitfinex","SOLUSD",1744390113197,18.64964886,120.35,120.32,27.65640522]
["bitfinex","SOLUSD",1744390113614,26.95894886,120.35,120.32,0.063]
["bitfinex","SOLUSD",1744390113814,18.64964886,120.35,120.32,27.65640522]
["bitfinex","SOLUSD",1744390113998,18.64964886,120.37,120.33,27.59340522]
["bitfinex","SOLUSD",1744390114499,18.64964886,120.36,120.33,27.59340522]
["bitfinex","SOLUSD",1744390115381,8.3088,120.36,120.32,27.65640522]
["bitfinex","SOLUSD",1744390115581,18.64964886,120.35,120.32,27.65640522]
["bitfinex","SOLUSD",1744390116902,46.24305408,120.35,120.32,0.063]
["bitfinex","SOLUSD",1744390117214,8.3104,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390117786,35.90380522,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390117989,8.3104,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390122905,35.90380522,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390123318,8.3104,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390123824,54.69561565,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390123999,54.97993879,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390124196,54.69561565,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390124415,54.55345408,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390124719,26.96004886,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390125312,18.64964886,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390125493,8.31,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744390125494,18.64964886,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744390126915,12.95165701,120.39,120.33,27.59340522]
["bitfinex","SOLUSD",1744390127121,18.64970926,120.38,120.34,27.59340522]
["bitfinex","SOLUSD",1744390127317,54.55021448,120.38,120.32,0.063]
["bitfinex","SOLUSD",1744390127621,44.1822908,120.38,120.33,17.22548154]
["bitfinex","SOLUSD",1744390127828,44.1822908,120.38,120.33,25.53588154]
["bitfinex","SOLUSD",1744390128731,26.95680926,120.38,120.35,17.22548154]
["bitfinex","SOLUSD",1744390128917,18.64970926,120.38,120.35,17.22548154]
["bitfinex","SOLUSD",1744390129247,18.64970926,120.38,120.37,17.22548154]
["bitfinex","SOLUSD",1744390129248,6.04e-05,120.38,120.37,17.22548154]
["bitfinex","SOLUSD",1744390130722,6.04e-05,120.38,120.37,33.16958154]
["bitfinex","SOLUSD",1744390130923,6.04e-05,120.38,120.37,36.60442541]
["bitfinex","SOLUSD",1744390131323,6.04e-05,120.38,120.37,46.91223293]
["bitfinex","SOLUSD",1744390131816,6.04e-05,120.38,120.37,49.9459883]
["bitfinex","SOLUSD",1744390133427,6.04e-05,120.38,120.37,43.47738906]
["bitfinex","SOLUSD",1744390133610,6.04e-05,120.38,120.37,15.9441]
["bitfinex","SOLUSD",1744390133813,6.04e-05,120.38,120.37,43.47738906]
["bitfinex","SOLUSD",1744390134530,6.04e-05,120.38,120.37,46.50839346]
["bitfinex","SOLUSD",1744390135103,6.04e-05,120.38,120.37,49.93745615]
["bitfinex","SOLUSD",1744390137814,6.04e-05,120.38,120.37,46.90645175]
["bitfinex","SOLUSD",1744390138433,6.04e-05,120.38,120.37,46.89949198]
["bitfinex","SOLUSD",1744390139339,6.04e-05,120.38,120.37,49.9245066]
["bitfinex","SOLUSD",1744390139944,6.04e-05,120.38,120.37,46.89949198]
["bitfinex","SOLUSD",1744390140225,6.04e-05,120.38,120.37,47.32597669]
["bitfinex","SOLUSD",1744390141139,6.04e-05,120.38,120.37,46.89949198]
["bitfinex","SOLUSD",1744390141914,6.04e-05,120.38,120.37,40.81909198]
["bitfinex","SOLUSD",1744390142142,6.04e-05,120.38,120.37,37.39698906]
["bitfinex","SOLUSD",1744390144021,6.04e-05,120.38,120.37,37.82347377]
["bitfinex","SOLUSD",1744390144221,6.04e-05,120.38,120.37,41.24785335]
["bitfinex","SOLUSD",1744390144641,6.04e-05,120.38,120.37,40.82136864]
["bitfinex","SOLUSD",1744390145546,6.04e-05,120.38,120.37,43.84549593]
["bitfinex","SOLUSD",1744390146551,6.04e-05,120.38,120.37,44.27198064]
["bitfinex","SOLUSD",1744390148145,0.03,120.43,120.37,106.57968064]
["bitfinex","SOLUSD",1744390148342,0.03,120.43,120.42,27.53328906]
["bitfinex","SOLUSD",1744390149121,0.03,120.43,120.42,35.83748906]
["bitfinex","SOLUSD",1744390149322,0.03,120.43,120.42,37.49808906]
["bitfinex","SOLUSD",1744390149731,9.0030368,120.43,120.42,37.49808906]
["bitfinex","SOLUSD",1744390150146,9.0030368,120.43,120.42,65.03137812]
["bitfinex","SOLUSD",1744390150343,9.0030368,120.43,120.42,37.49808906]
["bitfinex","SOLUSD",1744390150937,9.0030368,120.43,120.42,35.83748906]
["bitfinex","SOLUSD",1744390151455,9.0030368,120.43,120.42,25.50162609]
["bitfinex","SOLUSD",1744390153657,9.0030368,120.43,120.42,42.69905218]
["bitfinex","SOLUSD",1744390154050,9.0030368,120.43,120.42,25.50162609]
["bitfinex","SOLUSD",1744390154958,9.0030368,120.43,120.42,42.69905218]
["bitfinex","SOLUSD",1744390155356,9.0030368,120.43,120.42,25.50162609]
["bitfinex","SOLUSD",1744390156666,0.03,120.48,120.42,63.45965218]
["bitfinex","SOLUSD",1744390156836,17.19742609,120.45,120.4,8.3056]
["bitfinex","SOLUSD",1744390157041,17.19742609,120.46,120.41,17.19742609]
["bitfinex","SOLUSD",1744390157362,17.19742609,120.45,120.41,17.19742609]
["bitfinex","SOLUSD",1744390157535,17.19742609,120.46,120.41,17.19742609]
["bitfinex","SOLUSD",1744390157737,18.64964886,120.45,120.42,25.50162609]
["bitfinex","SOLUSD",1744390157935,18.72232609,120.48,120.44,17.19742609]
["bitfinex","SOLUSD",1744390158139,18.64964886,120.47,120.44,17.19742609]
["bitfinex","SOLUSD",1744390158553,18.64964886,120.47,120.43,17.19742609]
["bitfinex","SOLUSD",1744390159070,18.64964886,120.47,120.44,17.19742609]
["bitfinex","SOLUSD",1744390159288,18.64964886,120.47,120.44,25.49982609]
["bitfinex","SOLUSD",1744390159454,18.67964886,120.48,120.45,17.19742609]
["bitfinex","SOLUSD",1744390159649,0.03,120.48,120.46,17.19742609]
["bitfinex","SOLUSD",1744390160569,0.03,120.48,120.44,25.49982609]
["bitfinex","SOLUSD",1744390162768,17.22742609,120.48,120.44,25.49982609]
["bitfinex","SOLUSD",1744390163062,0.03,120.48,120.44,25.49982609]
["bitfinex","SOLUSD",1744390163652,35.87707495,120.48,120.44,25.49982609]
["bitfinex","SOLUSD",1744390163978,0.03,120.48,120.45,17.19742609]
["bitfinex","SOLUSD",1744390164143,18.67964886,120.48,120.44,25.49982609]
["bitfinex","SOLUSD",1744390164564,35.87707495,120.48,120.43,25.50062609]
["bitfinex","SOLUSD",1744390164750,35.84707495,120.44,120.39,18.78752609]
["bitfinex","SOLUSD",1744390164957,17.19742609,120.43,120.39,27.09362609]
["bitfinex","SOLUSD",1744390165161,18.64964886,120.4,120.37,8.3077]
["bitfinex","SOLUSD",1744390165369,35.84707495,120.39,120.35,9.6638]
["bitfinex","SOLUSD",1744390165571,35.84707495,120.39,120.35,8.08]
["bitfinex","SOLUSD",1744390165763,35.84707495,120.39,120.34,17.19742609]
["bitfinex","SOLUSD",1744390165764,35.84707495,120.39,120.34,8.3097]
["bitfinex","SOLUSD",1744390165973,17.19742609,120.39,120.35,17.19742609]
["bitfinex","SOLUSD",1744390166363,25.50332609,120.4,120.34,8.3097]
["bitfinex","SOLUSD",1744390166564,25.50332609,120.4,120.35,17.19742609]
["bitfinex","SOLUSD",1744390166875,18.64964886,120.39,120.35,17.19742609]
["bitfinex","SOLUSD",1744390167085,35.84707495,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390168078,17.19742609,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390168956,35.84707495,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390169360,44.15337495,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390169769,17.19742609,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390170685,44.15337495,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390170874,8.3035,120.43,120.37,17.26042609]
["bitfinex","SOLUSD",1744390171064,18.64964886,120.42,120.38,17.19742609]
["bitfinex","SOLUSD",1744390171386,35.84707495,120.42,120.37,17.26042609]
["bitfinex","SOLUSD",1744390171874,17.19742609,120.41,120.37,0.063]
["bitfinex","SOLUSD",1744390172185,17.19742609,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390172485,18.64964886,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390172688,18.64964886,120.41,120.38,17.19742609]
["bitfinex","SOLUSD",1744390172901,18.64964886,120.41,120.39,8.3063]
["bitfinex","SOLUSD",1744390173183,35.84707495,120.43,120.39,8.3063]
["bitfinex","SOLUSD",1744390173388,35.84707495,120.43,120.39,25.50372609]
["bitfinex","SOLUSD",1744390173683,18.64964886,120.45,120.41,17.19742609]
["bitfinex","SOLUSD",1744390173886,17.19742609,120.45,120.41,17.19742609]
["bitfinex","SOLUSD",1744390174081,18.64964886,120.45,120.41,17.19742609]
["bitfinex","SOLUSD",1744390174262,35.84707495,120.45,120.4,17.19742609]
["bitfinex","SOLUSD",1744390174581,18.64964886,120.43,120.39,8.3063]
["bitfinex","SOLUSD",1744390174778,35.84707495,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1744390174960,44.14927495,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1744390175160,18.64964886,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1744390175403,35.84707495,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1744390177073,35.84707495,120.45,120.41,25.50232609]
["bitfinex","SOLUSD",1744390177873,35.84707495,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1744390178180,35.84707495,120.45,120.41,25.50232609]
["bitfinex","SOLUSD",1744390178593,35.84707495,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1744390178767,17.19742609,120.44,120.41,8.3049]
["bitfinex","SOLUSD",1744390179185,17.19742609,120.44,120.4,8.3056]
["bitfinex","SOLUSD",1744390179488,18.64964886,120.43,120.4,8.3056]
["bitfinex","SOLUSD",1744390179993,35.84707495,120.43,120.4,8.3056]
["bitfinex","SOLUSD",1744390180292,35.84707495,120.43,120.39,8.306]
["bitfinex","SOLUSD",1744390180871,35.84707495,120.43,120.39,25.50342609]
["bitfinex","SOLUSD",1744390181267,35.84707495,120.43,120.4,3.44515061]
["bitfinex","SOLUSD",1744390181488,17.19742609,120.42,120.4,3.44515061]
["bitfinex","SOLUSD",1744390181694,35.84707495,120.41,120.4,3.44515061]
["bitfinex","SOLUSD",1744390182160,35.84707495,120.41,120.37,0.063]
["bitfinex","SOLUSD",1744390182360,17.19742609,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390182581,18.64964886,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390182964,17.19742609,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390183191,25.50322609,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390183500,17.19742609,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390184691,17.19742609,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390186269,44.15357495,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390186985,35.84707495,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390187187,16.3853,120.41,120.37,0.063]
["bitfinex","SOLUSD",1744390187388,18.64964886,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390187789,52.23237495,120.41,120.37,0.063]
["bitfinex","SOLUSD",1744390188803,43.92707495,120.41,120.37,8.3707]
["bitfinex","SOLUSD",1744390188986,26.72964886,120.41,120.37,8.3707]
["bitfinex","SOLUSD",1744390189178,18.64964886,120.41,120.38,17.19742609]
["bitfinex","SOLUSD",1744390190187,18.64964886,120.41,120.39,8.3063]
["bitfinex","SOLUSD",1744390190391,17.19742609,120.43,120.39,9.8386]
["bitfinex","SOLUSD",1744390190587,18.73095607,120.44,120.4,17.19742609]
["bitfinex","SOLUSD",1744390191174,35.92838216,120.44,120.4,17.19742609]
["bitfinex","SOLUSD",1744390191501,18.73095607,120.44,120.4,17.19742609]
["bitfinex","SOLUSD",1744390191691,0.08130721,120.44,120.42,17.19742609]
["bitfinex","SOLUSD",1744390191885,0.08130721,120.44,120.43,17.19742609]
["bitfinex","SOLUSD",1744390192399,0.08130721,120.44,120.41,8.3049]
["bitfinex","SOLUSD",1744390192873,18.64964886,120.43,120.4,25.50262609]
["bitfinex","SOLUSD",1744390193072,18.64964886,120.43,120.4,8.3052]
["bitfinex","SOLUSD",1744390193511,18.64964886,120.43,120.4,25.50262609]
["bitfinex","SOLUSD",1744390194001,14.26747231,120.43,120.4,8.3052]
["bitfinex","SOLUSD",1744390194694,14.26747231,120.43,120.4,25.50262609]
["bitfinex","SOLUSD",1744390195081,14.26747231,120.43,120.39,1.5323]
["bitfinex","SOLUSD",1744390195082,14.26747231,120.43,120.39,9.8383]
["bitfinex","SOLUSD",1744390195286,17.2787333,120.44,120.39,27.03572609]
["bitfinex","SOLUSD",1744390195799,25.5818333,120.44,120.39,27.03572609]
["bitfinex","SOLUSD",1744390195977,18.64964886,120.43,120.39,27.03572609]
["bitfinex","SOLUSD",1744390196598,35.84707495,120.43,120.39,9.8383]
["bitfinex","SOLUSD",1744390196973,44.15067495,120.43,120.39,9.8383]
["bitfinex","SOLUSD",1744390197982,44.15067495,120.43,120.39,1.5323]
["bitfinex","SOLUSD",1744390197983,18.64964886,120.41,120.39,1.5323]
["bitfinex","SOLUSD",1744390198187,18.64964886,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390198383,17.19742609,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390198585,35.84707495,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390199500,18.64964886,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390199713,44.15407495,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390200594,18.64964886,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390201194,18.64964886,120.41,120.37,17.26042609]
["bitfinex","SOLUSD",1744390201381,18.64964886,120.41,120.38,17.19742609]
["bitfinex","SOLUSD",1744390201583,18.64964886,120.41,120.37,17.26042609]
["bitfinex","SOLUSD",1744390202206,18.64964886,120.41,120.38,17.19742609]
["bitfinex","SOLUSD",1744390202509,18.64964886,120.41,120.39,17.19742609]
["bitfinex","SOLUSD",1744390202688,18.64964886,120.42,120.39,17.19742609]
["bitfinex","SOLUSD",1744390202888,18.64964886,120.42,120.38,1.6323]
["bitfinex","SOLUSD",1744390203087,18.64964886,120.4,120.38,1.6323]
["bitfinex","SOLUSD",1744390203296,18.64964886,120.4,120.37,8.3703]
["bitfinex","SOLUSD",1744390203592,18.64964886,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390203593,35.84707495,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390203795,8.3043,120.42,120.37,0.063]
["bitfinex","SOLUSD",1744390204001,17.19742609,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390204205,18.64964886,120.41,120.37,0.063]
["bitfinex","SOLUSD",1744390204515,17.19742609,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390205096,17.19742609,120.41,120.37,0.063]
["bitfinex","SOLUSD",1744390207208,17.19742609,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390208192,17.19742609,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390208516,35.84707495,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390209813,35.98923652,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390210108,18.79181043,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390210315,44.29623652,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390210725,44.15407495,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390211212,44.33392609,120.42,120.37,0.063]
["bitfinex","SOLUSD",1744390211411,17.19742609,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390211608,18.64964886,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744390211837,17.19742609,120.41,120.37,0.063]
["bitfinex","SOLUSD",1744390212005,18.64964886,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390212311,18.64964886,120.4,120.37,8.3707]
["bitfinex","SOLUSD",1744390212496,35.84707495,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390212692,18.64964886,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390212913,35.84707495,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390214415,44.15407495,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390214607,44.29623652,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390214815,52.37623652,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390215015,52.66055966,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390215216,52.37623652,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390215719,52.23407495,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390215919,35.03664886,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390216218,17.19742609,120.41,120.37,0.063]
["bitfinex","SOLUSD",1744390216396,25.27742609,120.42,120.37,18.76382609]
["bitfinex","SOLUSD",1744390216715,33.58182609,120.42,120.37,27.07092609]
["bitfinex","SOLUSD",1744390216902,17.19742609,120.41,120.37,9.8735]
["bitfinex","SOLUSD",1744390217097,33.58182609,120.42,120.38,17.19742609]
["bitfinex","SOLUSD",1744390217310,18.64964886,120.41,120.37,9.8735]
["bitfinex","SOLUSD",1744390217516,18.64964886,120.41,120.37,27.07092609]
["bitfinex","SOLUSD",1744390218110,0.08130721,120.44,120.4,17.19742609]
["bitfinex","SOLUSD",1744390218300,0.08130721,120.44,120.42,17.19742609]
["bitfinex","SOLUSD",1744390218696,0.08130721,120.44,120.41,17.19742609]
["bitfinex","SOLUSD",1744390219023,0.08130721,120.44,120.4,17.19742609]
["bitfinex","SOLUSD",1744390219335,18.73095607,120.44,120.4,17.19742609]
["bitfinex","SOLUSD",1744390219524,18.73095607,120.44,120.41,25.50202609]
["bitfinex","SOLUSD",1744390220014,18.73095607,120.44,120.41,8.3046]
["bitfinex","SOLUSD",1744390220326,18.73095607,120.44,120.41,25.50202609]
["bitfinex","SOLUSD",1744390221015,18.73095607,120.44,120.41,17.19742609]
["bitfinex","SOLUSD",1744390221404,18.73095607,120.44,120.4,25.50262609]
["bitfinex","SOLUSD",1744390221601,18.64964886,120.42,120.37,1.5664]
["bitfinex","SOLUSD",1744390221802,18.64964886,120.42,120.38,25.50442609]
["bitfinex","SOLUSD",1744390221803,17.19742609,120.42,120.38,25.50442609]
["bitfinex","SOLUSD",1744390222023,18.64964886,120.42,120.38,25.50442609]
["bitfinex","SOLUSD",1744390222820,17.19742609,120.42,120.37,9.8737]
["bitfinex","SOLUSD",1744390222998,18.64964886,120.4,120.37,27.07112609]
["bitfinex","SOLUSD",1744390223398,18.64964886,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390223399,44.15267495,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744390223618,17.19742609,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390225328,54.95394636,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390225627,63.03394636,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744390225833,63.03394636,120.38,120.37,0.0001]
["bitfinex","SOLUSD",1744390227201,63.03394636,120.38,120.32,0.063]
["bitfinex","SOLUSD",1744390227202,18.64964886,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744390227416,46.22046165,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744390227899,18.64964886,120.34,120.32,0.063]
["bitfinex","SOLUSD",1744390229340,27.57081279,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390229533,46.36262322,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390229912,54.44262322,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390230643,26.87181043,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390231136,26.72964886,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390231724,63.03734636,120.33,120.32,0.063]
["bitfinex","SOLUSD",1744390233725,46.22046165,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390233944,18.64964886,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390234320,46.22046165,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390235328,8.3118,120.31,120.27,0.063]
["bitfinex","SOLUSD",1744390235527,8.3118,120.31,120.28,27.57081279]
["bitfinex","SOLUSD",1744390235528,18.64964886,120.31,120.28,27.57081279]
["bitfinex","SOLUSD",1744390235928,18.64964886,120.31,120.27,0.063]
["bitfinex","SOLUSD",1744390236126,18.64964886,120.31,120.28,27.57081279]
["bitfinex","SOLUSD",1744390236529,18.64964886,120.31,120.29,27.57081279]
["bitfinex","SOLUSD",1744390236731,46.22046165,120.31,120.27,6.2044]
["bitfinex","SOLUSD",1744390236923,27.57081279,120.33,120.29,27.57081279]
["bitfinex","SOLUSD",1744390237141,18.64964886,120.33,120.29,27.57081279]
["bitfinex","SOLUSD",1744390237346,18.64964886,120.33,120.3,35.88291279]
["bitfinex","SOLUSD",1744390237538,18.64964886,120.33,120.3,8.3121]
["bitfinex","SOLUSD",1744390238427,46.22046165,120.33,120.29,35.88371279]
["bitfinex","SOLUSD",1744390238649,18.64964886,120.33,120.3,27.57081279]
["bitfinex","SOLUSD",1744390239055,18.64964886,120.33,120.29,35.88371279]
["bitfinex","SOLUSD",1744390239559,18.64964886,120.33,120.3,27.57081279]
["bitfinex","SOLUSD",1744390239755,18.64964886,120.33,120.29,8.3129]
["bitfinex","SOLUSD",1744390239931,18.64964886,120.33,120.3,27.57081279]
["bitfinex","SOLUSD",1744390240131,8.08,120.34,120.31,27.57081279]
["bitfinex","SOLUSD",1744390240743,18.64964886,120.35,120.31,27.57081279]
["bitfinex","SOLUSD",1744390240951,33.61791279,120.38,120.33,27.57081279]
["bitfinex","SOLUSD",1744390241134,43.95681279,120.4,120.35,27.57081279]
["bitfinex","SOLUSD",1744390241537,18.64964886,120.38,120.35,35.87961279]
["bitfinex","SOLUSD",1744390242158,46.22046165,120.39,120.35,27.57081279]
["bitfinex","SOLUSD",1744390242354,46.22046165,120.37,120.32,35.88141279]
["bitfinex","SOLUSD",1744390242756,18.64964886,120.35,120.32,8.3106]
["bitfinex","SOLUSD",1744390242960,0.14216157,120.32,120.27,0.063]
["bitfinex","SOLUSD",1744390243167,46.22046165,120.31,120.27,0.063]
["bitfinex","SOLUSD",1744390243339,46.22046165,120.31,120.27,27.63381279]
["bitfinex","SOLUSD",1744390243666,46.22046165,120.31,120.27,35.94831279]
["bitfinex","SOLUSD",1744390243957,46.22046165,120.31,120.27,8.3775]
["bitfinex","SOLUSD",1744390244553,46.22046165,120.31,120.27,35.94831279]
["bitfinex","SOLUSD",1744390244859,54.53226165,120.31,120.27,35.94831279]
["bitfinex","SOLUSD",1744390245029,46.22046165,120.33,120.28,27.57081279]
["bitfinex","SOLUSD",1744390245227,46.22046165,120.33,120.29,27.57081279]
["bitfinex","SOLUSD",1744390245430,46.22046165,120.33,120.28,27.57081279]
["bitfinex","SOLUSD",1744390245863,54.53116165,120.33,120.28,27.57081279]
["bitfinex","SOLUSD",1744390246871,24.94,120.36,120.3,27.57081279]
["bitfinex","SOLUSD",1744390247159,8.3063,120.39,120.35,27.57081279]
["bitfinex","SOLUSD",1744390247454,8.3057,120.4,120.36,27.57081279]
["bitfinex","SOLUSD",1744390247654,43.95601279,120.41,120.36,27.57081279]
["bitfinex","SOLUSD",1744390247836,27.57081279,120.39,120.34,27.57081279]
["bitfinex","SOLUSD",1744390248151,27.71297436,120.4,120.35,27.57081279]
["bitfinex","SOLUSD",1744390248358,18.64964886,120.39,120.35,27.57081279]
["bitfinex","SOLUSD",1744390248539,18.64964886,120.39,120.36,27.57081279]
["bitfinex","SOLUSD",1744390248745,18.64964886,120.39,120.37,27.57081279]
["bitfinex","SOLUSD",1744390248947,8.08,120.41,120.38,27.57081279]
["bitfinex","SOLUSD",1744390249150,8.08,120.41,120.39,27.57081279]
["bitfinex","SOLUSD",1744390249350,0.03,120.42,120.39,27.57081279]
["bitfinex","SOLUSD",1744390249671,18.64964886,120.41,120.37,35.87801279]
["bitfinex","SOLUSD",1744390249963,18.64964886,120.41,120.39,27.57081279]
["bitfinex","SOLUSD",1744390250165,0.03,120.42,120.39,27.57081279]
["bitfinex","SOLUSD",1744390250468,18.64964886,120.41,120.37,35.87801279]
["bitfinex","SOLUSD",1744390250653,18.67964886,120.42,120.39,27.57081279]
["bitfinex","SOLUSD",1744390250844,18.67964886,120.42,120.38,27.57081279]
["bitfinex","SOLUSD",1744390251244,18.64964886,120.41,120.36,8.308]
["bitfinex","SOLUSD",1744390251544,26.95474886,120.41,120.37,27.57081279]
["bitfinex","SOLUSD",1744390251748,54.52556165,120.41,120.36,8.308]
["bitfinex","SOLUSD",1744390251947,18.64964886,120.39,120.36,35.87881279]
["bitfinex","SOLUSD",1744390252362,18.64964886,120.39,120.36,8.308]
["bitfinex","SOLUSD",1744390252551,18.64964886,120.39,120.36,35.87881279]
["bitfinex","SOLUSD",1744390252873,18.64964886,120.39,120.36,8.308]
["bitfinex","SOLUSD",1744390253053,18.64964886,120.39,120.35,8.309]
["bitfinex","SOLUSD",1744390253265,18.64964886,120.39,120.36,27.57081279]
["bitfinex","SOLUSD",1744390253883,35.87591279,120.41,120.36,35.87911279]
["bitfinex","SOLUSD",1744390254073,46.22046165,120.39,120.34,27.57081279]
["bitfinex","SOLUSD",1744390254255,8.08,120.4,120.34,27.57081279]
["bitfinex","SOLUSD",1744390254256,18.64964886,120.37,120.34,27.57081279]
["bitfinex","SOLUSD",1744390254865,18.64964886,120.39,120.35,27.57081279]
["bitfinex","SOLUSD",1744390255074,18.64964886,120.39,120.36,27.57081279]
["bitfinex","SOLUSD",1744390255571,18.64964886,120.39,120.37,27.57081279]
["bitfinex","SOLUSD",1744390256055,18.64964886,120.41,120.38,27.57081279]
["bitfinex","SOLUSD",1744390256254,18.64964886,120.41,120.35,29.0817]
["bitfinex","SOLUSD",1744390256471,46.22046165,120.41,120.35,29.0817]
["bitfinex","SOLUSD",1744390256781,46.22046165,120.41,120.36,27.57081279]
["bitfinex","SOLUSD",1744390257372,46.22046165,120.41,120.35,8.309]
["bitfinex","SOLUSD",1744390257578,46.22046165,120.41,120.36,27.57081279]
["bitfinex","SOLUSD",1744390257777,27.57081279,120.4,120.34,8.3095]
["bitfinex","SOLUSD",1744390258075,27.57081279,120.4,120.33,20.7757]
["bitfinex","SOLUSD",1744390258076,18.64964886,120.38,120.35,27.57081279]
["bitfinex","SOLUSD",1744390258271,35.87611279,120.41,120.36,27.57081279]
["bitfinex","SOLUSD",1744390258478,18.64964886,120.4,120.36,27.57081279]
["bitfinex","SOLUSD",1744390259065,8.3345,120.42,120.37,27.57081279]
["bitfinex","SOLUSD",1744390259269,18.64964886,120.41,120.38,27.57081279]
["bitfinex","SOLUSD",1744390260079,26.95474886,120.41,120.38,27.57081279]
["bitfinex","SOLUSD",1744390260783,26.95474886,120.41,120.37,27.57081279]
["bitfinex","SOLUSD",1744390261584,0.03,120.42,120.36,8.308]
["bitfinex","SOLUSD",1744390261789,46.22046165,120.41,120.36,27.57081279]
["bitfinex","SOLUSD",1744390262390,46.22046165,120.39,120.34,27.57081279]
["bitfinex","SOLUSD",1744390262679,18.64964886,120.36,120.33,27.57081279]
["bitfinex","SOLUSD",1744390262888,50.36441279,120.4,120.35,27.57081279]
["bitfinex","SOLUSD",1744390263059,18.64964886,120.39,120.35,27.57081279]
["bitfinex","SOLUSD",1744390264405,8.307,120.38,120.35,27.57081279]
["bitfinex","SOLUSD",1744390264880,18.64964886,120.37,120.34,8.3096]
["bitfinex","SOLUSD",1744390265088,18.64964886,120.37,120.34,35.88041279]
["bitfinex","SOLUSD",1744390265493,18.64964886,120.37,120.33,8.3103]
["bitfinex","SOLUSD",1744390265789,46.22046165,120.37,120.32,29.12871279]
["bitfinex","SOLUSD",1744390266168,27.57081279,120.36,120.31,35.88241279]
["bitfinex","SOLUSD",1744390266369,26.95904886,120.35,120.31,35.88241279]
["bitfinex","SOLUSD",1744390266684,8.3087,120.36,120.33,27.57081279]
["bitfinex","SOLUSD",1744390267287,8.3087,120.36,120.32,27.57081279]
["bitfinex","SOLUSD",1744390267690,26.95884886,120.35,120.32,27.57081279]
["bitfinex","SOLUSD",1744390267877,18.64964886,120.35,120.32,27.57081279]
["bitfinex","SOLUSD",1744390268075,18.64964886,120.35,120.31,35.88241279]
["bitfinex","SOLUSD",1744390269389,26.95884886,120.35,120.31,35.88241279]
["bitfinex","SOLUSD",1744390269967,26.95884886,120.35,120.32,27.57081279]
["bitfinex","SOLUSD",1744390271913,26.95884886,120.35,120.31,35.88251279]
["bitfinex","SOLUSD",1744390272271,54.52966165,120.35,120.29,9.6945]
["bitfinex","SOLUSD",1744390272474,18.64964886,120.33,120.29,29.20531279]
["bitfinex","SOLUSD",1744390272967,46.22046165,120.33,120.29,1.6345]
["bitfinex","SOLUSD",1744390273174,18.64964886,120.33,120.31,27.57081279]
["bitfinex","SOLUSD",1744390273370,43.80181279,120.37,120.32,27.57081279]
["bitfinex","SOLUSD",1744390273696,18.64964886,120.36,120.32,27.57081279]
["bitfinex","SOLUSD",1744390273998,26.95804886,120.36,120.32,35.88151279]
["bitfinex","SOLUSD",1744390277400,9.69706157,120.4,120.35,27.57081279]
["bitfinex","SOLUSD",1744390277401,6.4407,120.4,120.35,27.57081279]
["bitfinex","SOLUSD",1744390277609,35.87611279,120.41,120.37,27.57081279]
["bitfinex","SOLUSD",1744390277908,8.11,120.42,120.39,27.57081279]
["bitfinex","SOLUSD",1744390278278,18.64964886,120.41,120.39,27.57081279]
["bitfinex","SOLUSD",1744390278785,18.64964886,120.41,120.35,1.5051]
["bitfinex","SOLUSD",1744390278983,46.22046165,120.41,120.35,1.5051]
["bitfinex","SOLUSD",1744390279226,27.57081279,120.4,120.35,1.5051]
["bitfinex","SOLUSD",1744390279505,18.64964886,120.38,120.35,29.07591279]
["bitfinex","SOLUSD",1744390279683,26.95674886,120.38,120.35,29.07591279]
["bitfinex","SOLUSD",1744390279877,54.52756165,120.38,120.33,27.57081279]
["bitfinex","SOLUSD",1744390280076,27.57081279,120.37,120.32,29.10421279]
["bitfinex","SOLUSD",1744390280304,27.57081279,120.37,120.33,27.57081279]
["bitfinex","SOLUSD",1744390280802,75.29506165,120.38,120.33,27.57081279]
["bitfinex","SOLUSD",1744390281314,27.57081279,120.37,120.33,27.57081279]
["bitfinex","SOLUSD",1744390281604,18.64964886,120.35,120.32,29.10421279]
["bitfinex","SOLUSD",1744390281913,54.52836165,120.37,120.33,27.57081279]
["bitfinex","SOLUSD",1744390282402,54.52836165,120.37,120.32,29.10421279]
["bitfinex","SOLUSD",1744390282905,18.64964886,120.36,120.32,27.57081279]
["bitfinex","SOLUSD",1744390283107,46.22046165,120.36,120.31,27.57081279]
["bitfinex","SOLUSD",1744390283511,8.309,120.35,120.31,27.57081279]
["bitfinex","SOLUSD",1744390284090,8.309,120.35,120.3,27.57081279]
["bitfinex","SOLUSD",1744390284091,18.64964886,120.34,120.3,27.57081279]
["bitfinex","SOLUSD",1744390284284,18.64964886,120.34,120.3,35.88321279]
["bitfinex","SOLUSD",1744390285117,18.64964886,120.34,120.3,27.57081279]
["bitfinex","SOLUSD",1744390285817,26.95984886,120.34,120.3,27.57081279]
["bitfinex","SOLUSD",1744390286008,26.95984886,120.34,120.3,35.88331279]
["bitfinex","SOLUSD",1744390286216,46.22046165,120.32,120.27,0.063]
["bitfinex","SOLUSD",1744390286403,18.64964886,120.29,120.27,0.063]
["bitfinex","SOLUSD",1744390287013,18.64964886,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390287205,46.22046165,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390287393,18.64964886,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390287795,46.22046165,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390287992,54.67652322,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390288807,54.96084636,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390289214,18.79181043,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390289421,81.16184636,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390289591,56.22184636,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390289921,54.44262322,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390290223,62.75722322,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390291106,62.61506165,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390291908,35.04424886,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390292205,62.61506165,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390292601,26.72964886,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390293009,35.04424886,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390293213,62.61506165,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390294530,35.04424886,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390294706,62.61506165,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390295532,54.53506165,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390297334,54.67722322,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390297532,8.08,120.28,120.26,0.0001]
["bitfinex","SOLUSD",1744390297533,16.3942,120.28,120.26,0.0001]
["bitfinex","SOLUSD",1744390297837,43.96501279,120.28,120.26,0.0001]
["bitfinex","SOLUSD",1744390298412,54.67722322,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390298908,18.64964886,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744390300323,26.96314886,120.29,120.26,0.0001]
["bitfinex","SOLUSD",1744390300522,8.313,120.3,120.26,27.57081279]
["bitfinex","SOLUSD",1744390300735,26.96164886,120.31,120.27,27.57081279]
["bitfinex","SOLUSD",1744390300942,18.64964886,120.31,120.28,27.57081279]
["bitfinex","SOLUSD",1744390301136,18.64964886,120.31,120.3,27.57081279]
["bitfinex","SOLUSD",1744390301535,18.64964886,120.31,120.29,29.08851279]
["bitfinex","SOLUSD",1744390301908,26.96154886,120.31,120.25,14.4145]
["bitfinex","SOLUSD",1744390302141,26.96154886,120.31,120.27,27.57081279]
["bitfinex","SOLUSD",1744390302331,18.64964886,120.29,120.26,1.6504]
["bitfinex","SOLUSD",1744390302632,26.96354886,120.29,120.25,27.57081279]
["bitfinex","SOLUSD",1744390303423,54.53436165,120.29,120.25,27.57081279]
["bitfinex","SOLUSD",1744390303638,54.53436165,120.29,120.24,0.063]
["bitfinex","SOLUSD",1744390303639,27.57081279,120.28,120.24,27.63381279]
["bitfinex","SOLUSD",1744390303937,8.3128,120.3,120.27,27.57081279]
["bitfinex","SOLUSD",1744390304106,8.11,120.32,120.29,27.57081279]
["bitfinex","SOLUSD",1744390304310,18.64964886,120.31,120.3,27.57081279]
["bitfinex","SOLUSD",1744390304529,0.03,120.32,120.3,35.88331279]
["bitfinex","SOLUSD",1744390304827,0.03,120.32,120.3,27.57081279]
["bitfinex","SOLUSD",1744390305039,0.03,120.32,120.3,35.88321279]
["bitfinex","SOLUSD",1744390305230,0.03,120.32,120.3,27.57081279]
["bitfinex","SOLUSD",1744390306352,0.03,120.32,120.31,27.57081279]
["bitfinex","SOLUSD",1744390306850,0.03,120.32,120.31,35.88261279]
["bitfinex","SOLUSD",1744390307017,0.03,120.32,120.29,1.6174]
["bitfinex","SOLUSD",1744390307338,0.03,120.32,120.3,27.57081279]
["bitfinex","SOLUSD",1744390308013,0.03,120.32,120.29,1.6174]
["bitfinex","SOLUSD",1744390308209,0.03,120.32,120.29,29.18821279]
["bitfinex","SOLUSD",1744390309456,0.03,120.32,120.29,1.6174]
["bitfinex","SOLUSD",1744390310118,0.03,120.32,120.29,29.18821279]
["bitfinex","SOLUSD",1744390310612,0.03,120.32,120.29,1.6174]
["bitfinex","SOLUSD",1744390314057,0.03,120.32,120.29,29.18821279]
["bitfinex","SOLUSD",1744390314724,18.67964886,120.32,120.29,1.6174]
["bitfinex","SOLUSD",1744390315838,18.67964886,120.32,120.29,29.18821279]
["bitfinex","SOLUSD",1744390317646,0.03,120.32,120.29,29.18821279]
["bitfinex","SOLUSD",1744390318652,0.03,120.32,120.29,1.6174]
["bitfinex","SOLUSD",1744390319337,0.03,120.32,120.29,29.18821279]
["bitfinex","SOLUSD",1744390320050,0.03,120.32,120.3,27.57081279]
["bitfinex","SOLUSD",1744390320353,0.03,120.32,120.31,27.57081279]
["bitfinex","SOLUSD",1744390320547,0.03,120.32,120.29,29.18821279]
["bitfinex","SOLUSD",1744390320726,0.03,120.32,120.28,27.57081279]
["bitfinex","SOLUSD",1744390320923,46.22046165,120.31,120.26,29.13981279]
["bitfinex","SOLUSD",1744390321127,18.64964886,120.28,120.24,27.63381279]
["bitfinex","SOLUSD",1744390321346,18.64964886,120.28,120.25,17.25088331]
["bitfinex","SOLUSD",1744390321643,17.25088331,120.3,120.26,17.25088331]
["bitfinex","SOLUSD",1744390321644,18.64964886,120.3,120.26,17.25088331]
["bitfinex","SOLUSD",1744390321827,18.64964886,120.3,120.27,17.25088331]
["bitfinex","SOLUSD",1744390322030,18.64964886,120.3,120.26,17.25088331]
["bitfinex","SOLUSD",1744390322251,35.90053217,120.3,120.25,17.25088331]
["bitfinex","SOLUSD",1744390322443,61.90053217,120.26,120.24,0.063]
["bitfinex","SOLUSD",1744390323448,36.04269374,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390323654,36.32701688,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390324224,35.90053217,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390325348,46.27011574,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390325550,46.69660045,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390326648,54.77660045,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390327054,18.64964886,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390327238,27.62046688,120.28,120.24,0.063]
["bitfinex","SOLUSD",1744390327431,18.64964886,120.28,120.24,27.68346688]
["bitfinex","SOLUSD",1744390327750,0.14216157,120.3,120.24,27.68346688]
["bitfinex","SOLUSD",1744390327953,18.64964886,120.28,120.24,27.68346688]
["bitfinex","SOLUSD",1744390328133,18.64964886,120.27,120.24,27.68346688]
["bitfinex","SOLUSD",1744390328529,18.64964886,120.28,120.24,27.68346688]
["bitfinex","SOLUSD",1744390328950,18.64964886,120.28,120.24,0.063]
["bitfinex","SOLUSD",1744390329155,18.64964886,120.27,120.24,27.68346688]
["bitfinex","SOLUSD",1744390329541,46.27011574,120.28,120.24,0.063]
["bitfinex","SOLUSD",1744390332459,46.41227731,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390332654,46.69660045,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390332955,74.31706733,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390333153,75.81196733,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390333358,84.12796733,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390333656,56.50750045,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390333848,56.50750045,120.25,120.24,0.0001]
["bitfinex","SOLUSD",1744390333849,84.12796733,120.25,120.24,0.0001]
["bitfinex","SOLUSD",1744390334046,85.12796733,120.25,120.24,0.0001]
["bitfinex","SOLUSD",1744390334245,44.933972,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744390334559,44.64964886,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744390334753,26.0,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744390335065,26.96564886,120.25,120.22,27.68346688]
["bitfinex","SOLUSD",1744390335432,18.79181043,120.24,120.22,0.063]
["bitfinex","SOLUSD",1744390335660,46.41227731,120.24,120.22,0.063]
["bitfinex","SOLUSD",1744390336756,18.64964886,120.24,120.22,0.063]
["bitfinex","SOLUSD",1744390337742,18.64964886,120.24,120.22,27.68346688]
["bitfinex","SOLUSD",1744390338063,18.64964886,120.25,120.22,27.68346688]
["bitfinex","SOLUSD",1744390338655,18.64964886,120.25,120.22,0.063]
["bitfinex","SOLUSD",1744390339156,18.64964886,120.26,120.23,29.12316688]
["bitfinex","SOLUSD",1744390339357,18.64964886,120.28,120.24,27.62046688]
["bitfinex","SOLUSD",1744390339560,18.64964886,120.28,120.25,27.62046688]
["bitfinex","SOLUSD",1744390339863,18.64964886,120.28,120.23,1.5027]
["bitfinex","SOLUSD",1744390340170,18.64964886,120.27,120.23,37.44046688]
["bitfinex","SOLUSD",1744390340645,18.79181043,120.28,120.24,27.62046688]
["bitfinex","SOLUSD",1744390340849,18.64964886,120.28,120.25,27.62046688]
["bitfinex","SOLUSD",1744390341072,8.45496157,120.3,120.26,27.62046688]
["bitfinex","SOLUSD",1744390341073,18.64964886,120.29,120.26,27.62046688]
["bitfinex","SOLUSD",1744390341269,18.64964886,120.29,120.23,30.6134]
["bitfinex","SOLUSD",1744390341566,18.64964886,120.29,120.26,27.62046688]
["bitfinex","SOLUSD",1744390341946,16.3921,120.31,120.27,27.62046688]
["bitfinex","SOLUSD",1744390342248,18.64964886,120.3,120.27,27.62046688]
["bitfinex","SOLUSD",1744390343571,26.96214886,120.3,120.27,27.62046688]
["bitfinex","SOLUSD",1744390344970,26.96214886,120.3,120.26,8.3151]
["bitfinex","SOLUSD",1744390344971,54.58261574,120.3,120.25,27.62046688]
["bitfinex","SOLUSD",1744390345364,26.96214886,120.3,120.26,27.62046688]
["bitfinex","SOLUSD",1744390346257,26.96214886,120.3,120.26,35.93566688]
["bitfinex","SOLUSD",1744390346456,0.42648471,120.29,120.24,8.3166]
["bitfinex","SOLUSD",1744390346663,18.64964886,120.26,120.23,1.5027]
["bitfinex","SOLUSD",1744390346958,46.27011574,120.26,120.22,8.3807]
["bitfinex","SOLUSD",1744390347356,17.26018847,120.26,120.22,8.3807]
["bitfinex","SOLUSD",1744390347556,18.64964886,120.25,120.22,8.3807]
["bitfinex","SOLUSD",1744390348077,18.64964886,120.25,120.22,0.063]
["bitfinex","SOLUSD",1744390348281,6.5306,120.3,120.24,17.26018847]
["bitfinex","SOLUSD",1744390348451,18.64964886,120.28,120.25,17.26018847]
["bitfinex","SOLUSD",1744390348647,18.64964886,120.28,120.26,17.26018847]
["bitfinex","SOLUSD",1744390348873,18.64964886,120.28,120.22,0.063]
["bitfinex","SOLUSD",1744390348874,18.64964886,120.28,120.25,17.26018847]
["bitfinex","SOLUSD",1744390349380,18.64964886,120.28,120.25,27.59838558]
["bitfinex","SOLUSD",1744390349578,18.64964886,120.28,120.26,27.59838558]
["bitfinex","SOLUSD",1744390349879,18.64964886,120.28,120.25,35.91408558]
["bitfinex","SOLUSD",1744390350256,18.64964886,120.29,120.27,27.59838558]
["bitfinex","SOLUSD",1744390350465,18.64964886,120.29,120.25,8.3157]
["bitfinex","SOLUSD",1744390350869,18.64964886,120.29,120.26,27.59838558]
["bitfinex","SOLUSD",1744390351578,18.64964886,120.29,120.27,27.59838558]
["bitfinex","SOLUSD",1744390353576,18.64964886,120.29,120.26,27.59838558]
["bitfinex","SOLUSD",1744390355360,18.64964886,120.29,120.26,35.91348558]
["bitfinex","SOLUSD",1744390355883,18.64964886,120.29,120.23,20.7924]
["bitfinex","SOLUSD",1744390356052,8.3132,120.29,120.25,27.59838558]
["bitfinex","SOLUSD",1744390356586,26.96254886,120.3,120.26,27.59838558]
["bitfinex","SOLUSD",1744390356880,26.96254886,120.3,120.24,8.3166]
["bitfinex","SOLUSD",1744390356881,18.64964886,120.3,120.27,27.59838558]
["bitfinex","SOLUSD",1744390357088,44.64964886,120.3,120.27,27.59838558]
["bitfinex","SOLUSD",1744390357250,0.03,120.32,120.3,8.3125]
["bitfinex","SOLUSD",1744390357452,0.03,120.32,120.31,27.59838558]
["bitfinex","SOLUSD",1744390359767,0.03,120.32,120.31,35.91018558]
["bitfinex","SOLUSD",1744390359955,0.03,120.32,120.31,37.43408558]
["bitfinex","SOLUSD",1744390360667,0.03,120.32,120.31,40.83091353]
["bitfinex","SOLUSD",1744390361070,0.03,120.32,120.31,43.86849658]
["bitfinex","SOLUSD",1744390364665,0.03,120.32,120.31,40.83091353]
["bitfinex","SOLUSD",1744390365275,0.03,120.32,120.31,37.43408558]
["bitfinex","SOLUSD",1744390365678,0.03,120.32,120.3,8.3122]
["bitfinex","SOLUSD",1744390365887,0.03,120.32,120.3,35.91058558]
["bitfinex","SOLUSD",1744390366282,0.03,120.32,120.31,27.59838558]
["bitfinex","SOLUSD",1744390367001,0.03,120.32,120.31,35.91018558]
["bitfinex","SOLUSD",1744390367171,0.03,120.34,120.33,27.59838558]
["bitfinex","SOLUSD",1744390367495,0.03,120.34,120.33,35.19858558]
["bitfinex","SOLUSD",1744390368666,0.03,120.35,120.33,43.50898558]
["bitfinex","SOLUSD",1744390368867,0.03,120.35,120.34,27.59838558]
["bitfinex","SOLUSD",1744390370993,0.03,120.35,120.34,35.90808558]
["bitfinex","SOLUSD",1744390371371,0.03,120.35,120.34,25.52297691]
["bitfinex","SOLUSD",1744390383929,0.03,120.35,120.3,52.61887691]
["bitfinex","SOLUSD",1744390384215,0.03,120.35,120.31,8.3118]
["bitfinex","SOLUSD",1744390384216,17.24327691,120.35,120.31,8.3118]
["bitfinex","SOLUSD",1744390384389,35.86292577,120.34,120.29,17.21327691]
["bitfinex","SOLUSD",1744390384595,18.64964886,120.32,120.29,17.21327691]
["bitfinex","SOLUSD",1744390384902,18.64964886,120.32,120.3,17.21327691]
["bitfinex","SOLUSD",1744390385309,8.3101,120.34,120.3,17.21327691]
["bitfinex","SOLUSD",1744390385506,18.67964886,120.35,120.32,17.21327691]
["bitfinex","SOLUSD",1744390385887,18.67964886,120.35,120.33,17.21327691]
["bitfinex","SOLUSD",1744390386414,18.67964886,120.35,120.3,17.21327691]
["bitfinex","SOLUSD",1744390386586,18.67964886,120.35,120.34,17.21327691]
["bitfinex","SOLUSD",1744390386790,0.03,120.35,120.34,25.52297691]
["bitfinex","SOLUSD",1744390390414,0.03,120.35,120.34,8.3097]
["bitfinex","SOLUSD",1744390390611,0.03,120.35,120.33,25.52337691]
["bitfinex","SOLUSD",1744390391202,0.03,120.35,120.34,17.21327691]
["bitfinex","SOLUSD",1744390392027,0.03,120.35,120.34,25.52297691]
["bitfinex","SOLUSD",1744390392320,0.03,120.35,120.34,8.3097]
["bitfinex","SOLUSD",1744390392497,0.03,120.35,120.33,8.3101]
["bitfinex","SOLUSD",1744390392697,0.03,120.35,120.33,25.52337691]
["bitfinex","SOLUSD",1744390393006,0.03,120.35,120.34,17.21327691]
["bitfinex","SOLUSD",1744390394211,0.03,120.35,120.34,25.52297691]
["bitfinex","SOLUSD",1744390396210,0.03,120.35,120.32,8.3111]
["bitfinex","SOLUSD",1744390396412,35.86292577,120.34,120.3,8.3125]
["bitfinex","SOLUSD",1744390396614,17.21327691,120.33,120.29,8.3758]
["bitfinex","SOLUSD",1744390396804,18.64964886,120.32,120.29,8.3758]
["bitfinex","SOLUSD",1744390397219,0.14216157,120.34,120.29,8.3758]
["bitfinex","SOLUSD",1744390397220,17.35543848,120.34,120.29,17.27627691]
["bitfinex","SOLUSD",1744390397419,17.21327691,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744390397719,18.64964886,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744390397908,17.35543848,120.34,120.29,17.27627691]
["bitfinex","SOLUSD",1744390398500,18.64964886,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744390398819,18.64964886,120.32,120.29,8.3761]
["bitfinex","SOLUSD",1744390399008,18.64964886,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744390399415,35.86292577,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744390399917,18.64964886,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744390400113,35.86292577,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744390400625,44.17462577,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744390401325,18.64964886,120.3,120.29,0.063]
["bitfinex","SOLUSD",1744390401728,18.79181043,120.31,120.29,0.063]
["bitfinex","SOLUSD",1744390402429,36.00508734,120.31,120.29,0.063]
["bitfinex","SOLUSD",1744390402729,8.3125,120.3,120.29,0.063]
["bitfinex","SOLUSD",1744390403228,18.64964886,120.31,120.29,0.063]
["bitfinex","SOLUSD",1744390403830,26.96104886,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744390404015,18.64964886,120.31,120.29,0.063]
["bitfinex","SOLUSD",1744390405401,26.96144886,120.31,120.29,0.063]
["bitfinex","SOLUSD",1744390406328,44.17472577,120.31,120.29,0.063]
["bitfinex","SOLUSD",1744390406826,26.96144886,120.31,120.29,0.063]
["bitfinex","SOLUSD",1744390407039,25.43543848,120.33,120.29,0.063]
["bitfinex","SOLUSD",1744390407229,18.64964886,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744390408938,0.03,120.35,120.31,17.21327691]
["bitfinex","SOLUSD",1744390409138,0.03,120.35,120.32,17.21327691]
["bitfinex","SOLUSD",1744390409303,0.03,120.35,120.34,17.21327691]
["bitfinex","SOLUSD",1744390409622,0.03,120.35,120.33,17.21327691]
["bitfinex","SOLUSD",1744390409813,0.03,120.35,120.29,7.895]
["bitfinex","SOLUSD",1744390410014,0.03,120.35,120.34,17.21327691]
["bitfinex","SOLUSD",1744390410225,0.03,120.35,120.33,17.21327691]
["bitfinex","SOLUSD",1744390411316,0.03,120.35,120.33,25.52357691]
["bitfinex","SOLUSD",1744390412130,0.03,120.35,120.32,25.52407691]
["bitfinex","SOLUSD",1744390412331,0.03,120.35,120.32,8.3108]
["bitfinex","SOLUSD",1744390412510,0.03,120.35,120.32,25.52407691]
["bitfinex","SOLUSD",1744390413916,0.03,120.35,120.32,17.21327691]
["bitfinex","SOLUSD",1744390415936,0.03,120.35,120.34,8.3097]
["bitfinex","SOLUSD",1744390417214,0.03,120.35,120.33,25.52337691]
["bitfinex","SOLUSD",1744390417741,0.03,120.35,120.33,8.3101]
["bitfinex","SOLUSD",1744390418428,0.03,120.35,120.32,8.3108]
["bitfinex","SOLUSD",1744390418751,0.03,120.35,120.3,20.7806]
["bitfinex","SOLUSD",1744390418752,18.64964886,120.34,120.3,8.3122]
["bitfinex","SOLUSD",1744390419045,18.64964886,120.34,120.29,9.8986]
["bitfinex","SOLUSD",1744390419241,17.21327691,120.34,120.3,20.73330837]
["bitfinex","SOLUSD",1744390419934,17.21327691,120.34,120.3,17.21327691]
["bitfinex","SOLUSD",1744390420339,18.64964886,120.33,120.29,8.376]
["bitfinex","SOLUSD",1744390420544,35.86292577,120.33,120.29,8.376]
["bitfinex","SOLUSD",1744390420719,35.86292577,120.33,120.29,0.063]
["bitfinex","SOLUSD",1744390421068,35.86292577,120.3,120.29,0.063]
["bitfinex","SOLUSD",1744390421246,53.50268739,120.3,120.29,0.063]
["bitfinex","SOLUSD",1744390421553,62.00508734,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390421731,61.86292577,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390422473,52.96354886,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390422747,70.17682577,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390422961,44.64964886,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390424353,61.86292577,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390424824,44.64964886,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390425333,18.64964886,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390426025,33.72683848,120.32,120.27,17.27627691]
["bitfinex","SOLUSD",1744390426242,18.64964886,120.31,120.28,17.21327691]
["bitfinex","SOLUSD",1744390426453,18.64964886,120.31,120.29,17.21327691]
["bitfinex","SOLUSD",1744390426653,18.64964886,120.33,120.29,17.21327691]
["bitfinex","SOLUSD",1744390426851,25.55257691,120.35,120.3,25.52577691]
["bitfinex","SOLUSD",1744390427243,18.64964886,120.34,120.3,25.52577691]
["bitfinex","SOLUSD",1744390427459,35.86292577,120.34,120.3,25.52577691]
["bitfinex","SOLUSD",1744390428556,35.86292577,120.34,120.3,8.3125]
["bitfinex","SOLUSD",1744390428756,44.17302577,120.34,120.29,25.52617691]
["bitfinex","SOLUSD",1744390429154,18.64964886,120.34,120.3,17.21327691]
["bitfinex","SOLUSD",1744390429355,26.0,120.33,120.31,17.21327691]
["bitfinex","SOLUSD",1744390429586,18.64964886,120.34,120.31,17.21327691]
["bitfinex","SOLUSD",1744390430339,18.64964886,120.34,120.29,29.096]
["bitfinex","SOLUSD",1744390430534,18.64964886,120.34,120.3,17.21327691]
["bitfinex","SOLUSD",1744390430755,35.86292577,120.34,120.29,25.52617691]
["bitfinex","SOLUSD",1744390430957,18.64964886,120.33,120.29,25.52617691]
["bitfinex","SOLUSD",1744390431159,17.21327691,120.33,120.29,8.3129]
["bitfinex","SOLUSD",1744390431359,18.64964886,120.31,120.27,25.35627691]
["bitfinex","SOLUSD",1744390431742,18.64964886,120.31,120.28,17.21327691]
["bitfinex","SOLUSD",1744390432338,18.64964886,120.31,120.28,25.52707691]
["bitfinex","SOLUSD",1744390432865,18.64964886,120.31,120.27,8.3773]
["bitfinex","SOLUSD",1744390433047,18.64964886,120.31,120.27,25.59057691]
["bitfinex","SOLUSD",1744390433361,26.96154886,120.31,120.27,8.3773]
["bitfinex","SOLUSD",1744390433671,26.96154886,120.31,120.27,25.59057691]
["bitfinex","SOLUSD",1744390433863,44.17482577,120.31,120.27,0.063]
["bitfinex","SOLUSD",1744390434063,44.17482577,120.31,120.27,17.27627691]
["bitfinex","SOLUSD",1744390435171,44.17482577,120.31,120.27,0.063]
["bitfinex","SOLUSD",1744390435363,18.64964886,120.29,120.27,0.063]
["bitfinex","SOLUSD",1744390435874,62.14724891,120.28,120.27,0.063]
["bitfinex","SOLUSD",1744390436173,0.42648471,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744390436380,36.28941048,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744390436745,44.60471048,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744390438168,44.60471048,120.26,120.24,0.063]
["bitfinex","SOLUSD",1744390438169,26.80513357,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390438369,69.31168739,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744390438564,44.79181043,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744390438746,70.32238734,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744390439563,70.60671048,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744390440649,19.07613357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744390440841,44.60741048,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744390441039,44.60741048,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744390441271,36.28941048,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744390442351,44.60811048,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744390444556,44.32378734,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744390445473,36.00508734,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744390445981,18.64964886,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744390446478,18.64964886,120.21,120.2,17.27627691]
["bitfinex","SOLUSD",1744390446778,18.64964886,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744390448877,18.64964886,120.21,120.2,17.27627691]
["bitfinex","SOLUSD",1744390449066,18.64964886,120.24,120.2,17.27627691]
["bitfinex","SOLUSD",1744390449271,18.64964886,120.24,120.21,17.21327691]
["bitfinex","SOLUSD",1744390449977,18.64964886,120.24,120.22,17.21327691]
["bitfinex","SOLUSD",1744390450275,18.64964886,120.24,120.21,17.21327691]
["bitfinex","SOLUSD",1744390450657,35.86292577,120.24,120.2,17.27627691]
["bitfinex","SOLUSD",1744390450973,35.86292577,120.24,120.2,25.59547691]
["bitfinex","SOLUSD",1744390451379,44.17962577,120.24,120.2,25.59547691]
["bitfinex","SOLUSD",1744390451576,35.86292577,120.24,120.2,25.59547691]
["bitfinex","SOLUSD",1744390453152,18.64964886,120.24,120.2,25.59547691]
["bitfinex","SOLUSD",1744390453584,44.17962577,120.24,120.2,8.3822]
["bitfinex","SOLUSD",1744390453760,17.21327691,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744390454663,18.64964886,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744390455165,18.64964886,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744390455473,18.64964886,120.23,120.2,17.27627691]
["bitfinex","SOLUSD",1744390455660,18.64964886,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744390455973,18.64964886,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744390456381,35.86292577,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744390456953,18.64964886,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744390457479,8.3181,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744390458079,0.14216157,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744390458255,17.35543848,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744390458457,0.14216157,120.23,120.2,0.063]
["bitfinex","SOLUSD",1744390458767,36.00508734,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744390458971,44.32378734,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744390467991,18.64964886,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744390468167,18.64964886,120.21,120.2,17.27627691]
["bitfinex","SOLUSD",1744390468868,25.67203848,120.25,120.2,17.27627691]
["bitfinex","SOLUSD",1744390468869,0.14216157,120.25,120.2,17.27627691]
["bitfinex","SOLUSD",1744390469173,18.79181043,120.25,120.2,6.3683]
["bitfinex","SOLUSD",1744390469492,18.79181043,120.25,120.22,17.21327691]
["bitfinex","SOLUSD",1744390469796,33.63827691,120.27,120.23,17.21327691]
["bitfinex","SOLUSD",1744390469960,0.03,120.27,120.24,17.21327691]
["bitfinex","SOLUSD",1744390470158,0.03,120.27,120.25,17.21327691]
["bitfinex","SOLUSD",1744390471293,0.03,120.27,120.26,17.21327691]
["bitfinex","SOLUSD",1744390471768,0.03,120.27,120.26,25.52857691]
["bitfinex","SOLUSD",1744390473393,0.03,120.27,120.24,17.21327691]
["bitfinex","SOLUSD",1744390473570,18.67964886,120.27,120.23,25.53057691]
["bitfinex","SOLUSD",1744390473761,17.24327691,120.27,120.23,17.21327691]
["bitfinex","SOLUSD",1744390473964,43.24327691,120.27,120.22,27.11177691]
["bitfinex","SOLUSD",1744390474168,18.64964886,120.26,120.22,27.11177691]
["bitfinex","SOLUSD",1744390474897,18.64964886,120.26,120.22,9.8985]
["bitfinex","SOLUSD",1744390475193,26.96514886,120.26,120.22,9.8985]
["bitfinex","SOLUSD",1744390475405,26.96514886,120.26,120.22,27.11177691]
["bitfinex","SOLUSD",1744390475767,17.21327691,120.24,120.2,6.3683]
["bitfinex","SOLUSD",1744390475989,17.21327691,120.24,120.2,17.27627691]
["bitfinex","SOLUSD",1744390476191,17.21327691,120.24,120.2,25.59557691]
["bitfinex","SOLUSD",1744390476501,36.00508734,120.25,120.2,25.59557691]
["bitfinex","SOLUSD",1744390477085,44.32148734,120.25,120.2,25.59557691]
["bitfinex","SOLUSD",1744390481584,17.21327691,120.24,120.2,8.3823]
["bitfinex","SOLUSD",1744390482197,17.21327691,120.24,120.2,25.59557691]
["bitfinex","SOLUSD",1744390482405,44.32148734,120.25,120.21,17.21327691]
["bitfinex","SOLUSD",1744390482573,27.10821043,120.25,120.21,17.21327691]
["bitfinex","SOLUSD",1744390483077,44.32148734,120.25,120.2,25.59557691]
["bitfinex","SOLUSD",1744390483495,27.10821043,120.25,120.21,25.53177691]
["bitfinex","SOLUSD",1744390484803,27.10821043,120.25,120.2,8.3824]
["bitfinex","SOLUSD",1744390485106,27.10821043,120.25,120.21,17.21327691]
["bitfinex","SOLUSD",1744390485484,44.32148734,120.25,120.2,25.59567691]
["bitfinex","SOLUSD",1744390486107,27.10821043,120.25,120.2,25.59567691]
["bitfinex","SOLUSD",1744390486310,27.10821043,120.25,120.21,25.53147691]
["bitfinex","SOLUSD",1744390486600,18.64964886,120.25,120.22,17.21327691]
["bitfinex","SOLUSD",1744390487111,18.64964886,120.25,120.21,25.53147691]
["bitfinex","SOLUSD",1744390489603,26.96574886,120.25,120.2,8.3824]
["bitfinex","SOLUSD",1744390489904,44.17902577,120.25,120.2,25.59567691]
["bitfinex","SOLUSD",1744390490290,44.17902577,120.25,120.21,3.53100655]
["bitfinex","SOLUSD",1744390490485,44.17902577,120.25,120.21,20.74428346]
["bitfinex","SOLUSD",1744390490675,44.17902577,120.25,120.21,17.21327691]
["bitfinex","SOLUSD",1744390491310,38.01352633,120.25,120.21,11.04777747]
["bitfinex","SOLUSD",1744390493791,26.96574886,120.25,120.21,11.04777747]
["bitfinex","SOLUSD",1744390494117,38.01352633,120.25,120.2,19.43017747]
["bitfinex","SOLUSD",1744390494623,0.03,120.27,120.24,11.04777747]
["bitfinex","SOLUSD",1744390494825,0.03,120.27,120.26,11.04777747]
["bitfinex","SOLUSD",1744390496502,0.03,120.27,120.26,19.36307747]
["bitfinex","SOLUSD",1744390497396,0.03,120.27,120.26,25.55781703]
["bitfinex","SOLUSD",1744390498419,0.03,120.27,120.26,32.13603697]
["bitfinex","SOLUSD",1744390499408,0.03,120.27,120.26,14.89351994]
["bitfinex","SOLUSD",1744390499613,0.03,120.27,120.26,11.36244633]
["bitfinex","SOLUSD",1744390499998,0.03,120.27,120.26,25.55781703]
["bitfinex","SOLUSD",1744390500416,0.03,120.27,120.26,25.84214017]
["bitfinex","SOLUSD",1744390501405,0.03,120.27,120.26,32.40191912]
["bitfinex","SOLUSD",1744390503416,0.03,120.27,120.26,24.08661912]
["bitfinex","SOLUSD",1744390504503,0.03,120.32,120.3,0.28432314]
["bitfinex","SOLUSD",1744390504720,0.03,120.32,120.31,17.24251703]
["bitfinex","SOLUSD",1744390504919,0.03,120.32,120.31,25.55431703]
["bitfinex","SOLUSD",1744390505495,0.0001,120.32,120.31,33.80304017]
["bitfinex","SOLUSD",1744390505714,0.0001,120.32,120.31,37.31184762]
["bitfinex","SOLUSD",1744390506311,0.0001,120.32,120.31,40.33296698]
["bitfinex","SOLUSD",1744390508604,0.0001,120.32,120.31,6.52992681]
["bitfinex","SOLUSD",1744390508813,0.0001,120.32,120.31,20.75132448]
["bitfinex","SOLUSD",1744390509123,0.0001,120.32,120.31,3.50880745]
["bitfinex","SOLUSD",1744390509299,0.0001,120.32,120.31,17.24251703]
["bitfinex","SOLUSD",1744390510003,0.0001,120.32,120.31,25.55431703]
["bitfinex","SOLUSD",1744390511123,0.0001,120.32,120.31,25.83864017]
["bitfinex","SOLUSD",1744390511305,0.0001,120.32,120.31,25.98080174]
["bitfinex","SOLUSD",1744390511727,0.0001,120.32,120.31,29.05089434]
["bitfinex","SOLUSD",1744390512228,0.0001,120.32,120.31,20.73909434]
["bitfinex","SOLUSD",1744390512415,0.0001,120.32,120.31,3.49657731]
["bitfinex","SOLUSD",1744390512627,0.0001,120.32,120.3,8.08]
["bitfinex","SOLUSD",1744390512935,0.0001,120.32,120.3,17.24251703]
["bitfinex","SOLUSD",1744390513104,0.0001,120.32,120.29,25.55541703]
["bitfinex","SOLUSD",1744390513307,0.0001,120.32,120.3,17.24251703]
["bitfinex","SOLUSD",1744390514024,0.0001,120.32,120.29,17.24251703]
["bitfinex","SOLUSD",1744390514224,0.0001,120.32,120.28,9.9712]
["bitfinex","SOLUSD",1744390514427,17.24251703,120.31,120.26,8.3153]
["bitfinex","SOLUSD",1744390514603,17.24251703,120.31,120.27,17.24251703]
["bitfinex","SOLUSD",1744390514802,35.89226589,120.32,120.27,17.24251703]
["bitfinex","SOLUSD",1744390515017,35.89226589,120.32,120.26,8.3153]
["bitfinex","SOLUSD",1744390515018,17.24251703,120.31,120.26,25.55781703]
["bitfinex","SOLUSD",1744390515209,35.89216589,120.3,120.23,20.7929]
["bitfinex","SOLUSD",1744390515422,35.89216589,120.28,120.24,17.24251703]
["bitfinex","SOLUSD",1744390515724,35.89216589,120.28,120.23,25.55981703]
["bitfinex","SOLUSD",1744390515926,25.55711703,120.27,120.23,17.24251703]
["bitfinex","SOLUSD",1744390516133,8.3146,120.27,120.23,17.24251703]
["bitfinex","SOLUSD",1744390516332,25.55711703,120.27,120.23,17.24251703]
["bitfinex","SOLUSD",1744390516508,25.55711703,120.27,120.22,9.9628]
["bitfinex","SOLUSD",1744390516712,25.55711703,120.27,120.22,27.20531703]
["bitfinex","SOLUSD",1744390517214,8.3146,120.27,120.23,17.24251703]
["bitfinex","SOLUSD",1744390517436,35.92402115,120.27,120.22,37.57222115]
["bitfinex","SOLUSD",1744390517615,35.92402115,120.27,120.21,16.4416]
["bitfinex","SOLUSD",1744390517616,46.25907001,120.26,120.21,16.4416]
["bitfinex","SOLUSD",1744390517820,18.64964886,120.24,120.21,16.4416]
["bitfinex","SOLUSD",1744390518026,18.64964886,120.24,120.21,8.3816]
["bitfinex","SOLUSD",1744390518537,18.64964886,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744390519655,46.25907001,120.23,120.21,0.063]
["bitfinex","SOLUSD",1744390520708,14.7632,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744390520909,18.64964886,120.23,120.21,0.063]
["bitfinex","SOLUSD",1744390522034,18.64964886,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744390522631,18.64964886,120.24,120.21,8.3817]
["bitfinex","SOLUSD",1744390523024,18.64964886,120.25,120.21,35.99112115]
["bitfinex","SOLUSD",1744390523234,46.25907001,120.25,120.21,35.99112115]
["bitfinex","SOLUSD",1744390523945,18.64964886,120.25,120.21,35.99112115]
["bitfinex","SOLUSD",1744390524240,18.64964886,120.23,120.21,0.063]
["bitfinex","SOLUSD",1744390524419,46.25907001,120.23,120.21,0.063]
["bitfinex","SOLUSD",1744390524621,18.64964886,120.23,120.21,0.063]
["bitfinex","SOLUSD",1744390526335,46.25907001,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744390527044,18.64964886,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744390527248,16.51786157,120.26,120.21,0.063]
["bitfinex","SOLUSD",1744390527441,18.79181043,120.25,120.21,27.67242115]
["bitfinex","SOLUSD",1744390527745,46.40123158,120.25,120.21,0.063]
["bitfinex","SOLUSD",1744390527934,18.64964886,120.23,120.21,0.063]
["bitfinex","SOLUSD",1744390528149,18.64964886,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744390528322,18.64964886,120.23,120.21,0.063]
["bitfinex","SOLUSD",1744390528522,18.64964886,120.23,120.21,27.67242115]
["bitfinex","SOLUSD",1744390528731,18.64964886,120.25,120.21,27.67242115]
["bitfinex","SOLUSD",1744390529046,18.64964886,120.25,120.23,27.60942115]
["bitfinex","SOLUSD",1744390529221,18.64964886,120.27,120.24,35.92592115]
["bitfinex","SOLUSD",1744390529749,18.64964886,120.28,120.25,27.60942115]
["bitfinex","SOLUSD",1744390530051,35.92272115,120.29,120.24,35.92592115]
["bitfinex","SOLUSD",1744390530352,46.25907001,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1744390530931,27.60942115,120.28,120.23,35.92672115]
["bitfinex","SOLUSD",1744390531134,18.64964886,120.27,120.23,35.92672115]
["bitfinex","SOLUSD",1744390531654,18.64964886,120.28,120.24,27.60942115]
["bitfinex","SOLUSD",1744390531828,18.64964886,120.28,120.25,27.60942115]
["bitfinex","SOLUSD",1744390532032,18.64964886,120.29,120.25,27.60942115]
["bitfinex","SOLUSD",1744390532955,18.64964886,120.27,120.23,35.92672115]
["bitfinex","SOLUSD",1744390533328,27.60942115,120.29,120.24,27.60942115]
["bitfinex","SOLUSD",1744390533541,18.64964886,120.28,120.25,27.60942115]
["bitfinex","SOLUSD",1744390533745,35.66942115,120.3,120.26,35.92472115]
["bitfinex","SOLUSD",1744390533927,18.64964886,120.29,120.26,35.92472115]
["bitfinex","SOLUSD",1744390534330,0.0001,120.32,120.28,27.60942115]
["bitfinex","SOLUSD",1744390534626,0.0001,120.32,120.31,27.60942115]
["bitfinex","SOLUSD",1744390535833,0.0001,120.32,120.31,35.92122115]
["bitfinex","SOLUSD",1744390537235,0.0001,120.32,120.29,8.3132]
["bitfinex","SOLUSD",1744390537440,0.0001,120.32,120.29,35.92262115]
["bitfinex","SOLUSD",1744390537847,0.0001,120.32,120.29,27.60942115]
["bitfinex","SOLUSD",1744390538042,18.64964886,120.31,120.27,1.6105]
["bitfinex","SOLUSD",1744390538248,18.64964886,120.3,120.26,35.92422115]
["bitfinex","SOLUSD",1744390538441,27.60942115,120.31,120.26,35.92422115]
["bitfinex","SOLUSD",1744390538758,18.64964886,120.28,120.25,35.92512115]
["bitfinex","SOLUSD",1744390539126,46.25907001,120.29,120.24,37.44312115]
["bitfinex","SOLUSD",1744390539438,46.25907001,120.29,120.24,29.12672115]
["bitfinex","SOLUSD",1744390539962,54.57287001,120.29,120.24,37.44322115]
["bitfinex","SOLUSD",1744390541032,26.96344886,120.29,120.25,27.60942115]
["bitfinex","SOLUSD",1744390541249,54.57287001,120.29,120.25,27.60942115]
["bitfinex","SOLUSD",1744390541450,26.96344886,120.29,120.24,37.44322115]
["bitfinex","SOLUSD",1744390541656,26.96344886,120.29,120.25,27.60942115]
["bitfinex","SOLUSD",1744390541857,54.57287001,120.29,120.25,27.60942115]
["bitfinex","SOLUSD",1744390542658,54.57287001,120.29,120.24,37.44322115]
["bitfinex","SOLUSD",1744390543040,18.64964886,120.25,120.22,8.3176]
["bitfinex","SOLUSD",1744390543257,18.64964886,120.25,120.22,35.92702115]
["bitfinex","SOLUSD",1744390543562,18.64964886,120.27,120.23,27.60942115]
["bitfinex","SOLUSD",1744390543738,46.25907001,120.27,120.22,35.92702115]
["bitfinex","SOLUSD",1744390544165,18.64964886,120.27,120.23,27.60942115]
["bitfinex","SOLUSD",1744390544766,54.57397001,120.27,120.23,27.60942115]
["bitfinex","SOLUSD",1744390544941,54.57397001,120.27,120.22,35.92702115]
["bitfinex","SOLUSD",1744390546357,46.25907001,120.27,120.22,27.60942115]
["bitfinex","SOLUSD",1744390546967,19.07613357,120.28,120.23,27.60942115]
["bitfinex","SOLUSD",1744390547174,18.64964886,120.26,120.23,27.60942115]
["bitfinex","SOLUSD",1744390547871,18.64964886,120.26,120.22,27.60942115]
["bitfinex","SOLUSD",1744390548569,18.64964886,120.26,120.22,35.92702115]
["bitfinex","SOLUSD",1744390549641,26.0,120.26,120.23,27.60942115]
["bitfinex","SOLUSD",1744390549842,18.64964886,120.25,120.23,27.60942115]
["bitfinex","SOLUSD",1744390550068,18.64964886,120.27,120.23,27.60942115]
["bitfinex","SOLUSD",1744390550243,18.64964886,120.27,120.22,35.92702115]
["bitfinex","SOLUSD",1744390550438,18.64964886,120.26,120.22,35.92702115]
["bitfinex","SOLUSD",1744390551263,18.64964886,120.26,120.22,25.57391617]
["bitfinex","SOLUSD",1744390551440,17.25631617,120.27,120.22,25.57391617]
["bitfinex","SOLUSD",1744390551957,19.07613357,120.28,120.22,25.57391617]
["bitfinex","SOLUSD",1744390552158,17.25631617,120.27,120.22,25.57391617]
["bitfinex","SOLUSD",1744390553951,17.25631617,120.27,120.22,46.36911617]
["bitfinex","SOLUSD",1744390554865,36.33244974,120.28,120.23,17.25631617]
["bitfinex","SOLUSD",1744390555864,17.25631617,120.26,120.22,8.3176]
["bitfinex","SOLUSD",1744390556062,27.248172,120.28,120.23,17.25631617]
["bitfinex","SOLUSD",1744390556063,18.64964886,120.27,120.23,17.25631617]
["bitfinex","SOLUSD",1744390556946,18.64964886,120.27,120.24,8.3166]
["bitfinex","SOLUSD",1744390557550,17.25631617,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1744390557776,35.90596503,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1744390558070,18.64964886,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1744390558271,35.90596503,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1744390560783,35.90596503,120.27,120.23,8.317]
["bitfinex","SOLUSD",1744390561075,44.22086503,120.27,120.22,25.57401617]
["bitfinex","SOLUSD",1744390561373,44.22086503,120.27,120.21,8.3814]
["bitfinex","SOLUSD",1744390561374,35.90596503,120.25,120.21,8.3814]
["bitfinex","SOLUSD",1744390561576,17.25631617,120.24,120.21,8.3814]
["bitfinex","SOLUSD",1744390561782,36.0481266,120.26,120.21,25.63771617]
["bitfinex","SOLUSD",1744390562273,18.64964886,120.27,120.23,17.25631617]
["bitfinex","SOLUSD",1744390562473,35.90596503,120.27,120.22,17.25631617]
["bitfinex","SOLUSD",1744390562773,35.90596503,120.26,120.21,8.3814]
["bitfinex","SOLUSD",1744390562975,35.90596503,120.26,120.21,25.63771617]
["bitfinex","SOLUSD",1744390563156,44.22136503,120.26,120.21,25.63771617]
["bitfinex","SOLUSD",1744390564582,18.64964886,120.26,120.22,17.25631617]
["bitfinex","SOLUSD",1744390565588,18.64964886,120.25,120.21,25.63771617]
["bitfinex","SOLUSD",1744390566387,18.64964886,120.25,120.22,17.25631617]
["bitfinex","SOLUSD",1744390566679,18.64964886,120.26,120.22,17.25631617]
["bitfinex","SOLUSD",1744390567469,18.64964886,120.27,120.21,29.1783]
["bitfinex","SOLUSD",1744390567766,35.90596503,120.27,120.22,23.80813672]
["bitfinex","SOLUSD",1744390568166,35.90596503,120.27,120.22,6.55182055]
["bitfinex","SOLUSD",1744390568356,44.22076503,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1744390570170,44.22126503,120.26,120.22,8.3176]
["bitfinex","SOLUSD",1744390570364,28.98626157,120.29,120.22,8.3176]
["bitfinex","SOLUSD",1744390570365,25.57131617,120.27,120.22,25.57391617]
["bitfinex","SOLUSD",1744390570670,18.64964886,120.26,120.22,25.57391617]
["bitfinex","SOLUSD",1744390573893,44.22146503,120.26,120.22,8.3176]
["bitfinex","SOLUSD",1744390574578,26.96514886,120.26,120.22,25.57391617]
["bitfinex","SOLUSD",1744390574779,18.64964886,120.26,120.22,25.57391617]
["bitfinex","SOLUSD",1744390575472,18.64964886,120.27,120.24,17.25631617]
["bitfinex","SOLUSD",1744390575870,18.64964886,120.28,120.24,17.25631617]
["bitfinex","SOLUSD",1744390576070,35.90596503,120.28,120.23,3.0486922]
["bitfinex","SOLUSD",1744390576260,18.64964886,120.25,120.23,3.0486922]
["bitfinex","SOLUSD",1744390576455,18.64964886,120.24,120.23,3.0486922]
["bitfinex","SOLUSD",1744390576678,35.90596503,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744390576876,18.64964886,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744390577267,36.0481266,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744390578489,18.64964886,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744390578675,35.90596503,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744390578987,18.64964886,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744390580166,44.22296503,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744390580587,26.96664886,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744390580787,44.22296503,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744390581990,35.90596503,120.23,120.21,0.063]
["bitfinex","SOLUSD",1744390582487,44.3661266,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744390583394,44.65044974,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744390584065,26.28432314,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744390584270,18.79181043,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744390584590,26.97044886,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744390585094,44.3689266,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744390586275,44.65324974,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744390587797,44.65324974,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744390587973,61.90956591,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744390588173,44.65324974,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744390588596,61.90956591,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744390588768,44.65324974,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744390588969,44.3689266,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744390589164,27.11261043,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744390589593,44.3689266,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744390592784,44.65324974,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744390593172,44.65324974,120.18,120.16,0.0001]
["bitfinex","SOLUSD",1744390593173,18.79181043,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744390593371,36.0481266,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744390594065,36.0481266,120.17,120.15,0.0001]
["bitfinex","SOLUSD",1744390594066,36.33244974,120.17,120.15,0.0001]
["bitfinex","SOLUSD",1744390594304,44.3703266,120.16,120.15,0.0001]
["bitfinex","SOLUSD",1744390595104,44.65464974,120.16,120.15,0.0001]
["bitfinex","SOLUSD",1744390595389,0.14216157,120.14,120.12,0.063]
["bitfinex","SOLUSD",1744390595592,35.90596503,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744390596187,26.97394886,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744390596391,44.23026503,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744390596790,44.3724266,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744390597180,44.65674974,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1744390597393,61.91306591,120.13,120.11,0.0001]
["bitfinex","SOLUSD",1744390597596,44.79181043,120.09,120.03,8.24315911]
["bitfinex","SOLUSD",1744390597777,17.25631617,120.06,119.99,8.3339]
["bitfinex","SOLUSD",1744390597977,17.25631617,120.06,120.01,17.25631617]
["bitfinex","SOLUSD",1744390598194,8.3298,120.05,120.01,17.25631617]
["bitfinex","SOLUSD",1744390598498,8.3294,120.06,120.02,17.25631617]
["bitfinex","SOLUSD",1744390598707,25.58571617,120.06,120.01,17.25631617]
["bitfinex","SOLUSD",1744390598877,8.3294,120.06,120.02,17.25631617]
["bitfinex","SOLUSD",1744390599078,26.97904886,120.06,120.02,17.25631617]
["bitfinex","SOLUSD",1744390599279,18.64964886,120.05,120.0,1.6392]
["bitfinex","SOLUSD",1744390599481,18.64964886,120.05,120.02,17.25631617]
["bitfinex","SOLUSD",1744390599897,26.97844886,120.07,120.03,17.25631617]
["bitfinex","SOLUSD",1744390600304,18.64964886,120.07,120.03,17.25631617]
["bitfinex","SOLUSD",1744390600682,35.90596503,120.07,120.03,17.25631617]
["bitfinex","SOLUSD",1744390600878,18.64964886,120.07,120.04,17.31931617]
["bitfinex","SOLUSD",1744390601096,18.64964886,120.07,120.05,17.25631617]
["bitfinex","SOLUSD",1744390602092,18.64964886,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744390602283,18.64964886,120.07,120.04,17.31931617]
["bitfinex","SOLUSD",1744390602801,18.64964886,120.07,120.05,17.25631617]
["bitfinex","SOLUSD",1744390603311,18.64964886,120.07,120.04,17.31931617]
["bitfinex","SOLUSD",1744390603806,18.64964886,120.07,120.05,17.25631617]
["bitfinex","SOLUSD",1744390604191,18.64964886,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744390604192,18.64964886,120.07,120.04,17.31931617]
["bitfinex","SOLUSD",1744390604794,17.25631617,120.11,120.06,18.82781617]
["bitfinex","SOLUSD",1744390605101,18.64964886,120.11,120.07,17.25631617]
["bitfinex","SOLUSD",1744390605580,26.97534886,120.11,120.07,17.25631617]
["bitfinex","SOLUSD",1744390606414,18.64964886,120.11,120.08,17.25631617]
["bitfinex","SOLUSD",1744390606615,18.64964886,120.11,120.09,17.25631617]
["bitfinex","SOLUSD",1744390606822,18.79181043,120.16,120.1,17.25631617]
["bitfinex","SOLUSD",1744390607105,36.0481266,120.16,120.11,17.25631617]
["bitfinex","SOLUSD",1744390607321,17.25631617,120.15,120.11,17.25631617]
["bitfinex","SOLUSD",1744390607907,27.11431043,120.16,120.11,17.25631617]
["bitfinex","SOLUSD",1744390608108,17.25631617,120.15,120.09,8.327]
["bitfinex","SOLUSD",1744390608283,17.25631617,120.15,120.1,17.25631617]
["bitfinex","SOLUSD",1744390608701,17.25631617,120.15,120.11,17.25631617]
["bitfinex","SOLUSD",1744390609724,8.3231,120.15,120.11,17.25631617]
["bitfinex","SOLUSD",1744390611993,25.57941617,120.15,120.11,17.25631617]
["bitfinex","SOLUSD",1744390612192,8.3231,120.15,120.11,17.25631617]
["bitfinex","SOLUSD",1744390612405,8.3231,120.15,120.11,25.58191617]
["bitfinex","SOLUSD",1744390613000,25.57941617,120.15,120.11,17.25631617]
["bitfinex","SOLUSD",1744390613711,8.3231,120.15,120.11,17.25631617]
["bitfinex","SOLUSD",1744390614213,8.3231,120.15,120.1,8.3257]
["bitfinex","SOLUSD",1744390614404,8.3231,120.15,120.11,17.25631617]
["bitfinex","SOLUSD",1744390615510,8.3225,120.16,120.12,17.25631617]
["bitfinex","SOLUSD",1744390615694,26.0,120.14,120.13,17.25631617]
["bitfinex","SOLUSD",1744390616305,26.0,120.14,120.12,17.25631617]
["bitfinex","SOLUSD",1744390616804,18.64964886,120.13,120.11,1.5438]
["bitfinex","SOLUSD",1744390618815,26.97394886,120.13,120.11,1.5438]
["bitfinex","SOLUSD",1744390619020,26.97394886,120.13,120.09,25.58311617]
["bitfinex","SOLUSD",1744390619317,18.64964886,120.13,120.11,17.25631617]
["bitfinex","SOLUSD",1744390619706,18.64964886,120.13,120.09,8.3268]
["bitfinex","SOLUSD",1744390619897,26.97394886,120.13,120.1,17.25631617]
["bitfinex","SOLUSD",1744390620299,26.97394886,120.13,120.08,7.9499]
["bitfinex","SOLUSD",1744390620614,17.25631617,120.12,120.08,25.20621617]
["bitfinex","SOLUSD",1744390621197,18.64964886,120.11,120.08,1.5048]
["bitfinex","SOLUSD",1744390621694,35.90596503,120.11,120.06,17.25631617]
["bitfinex","SOLUSD",1744390621890,35.90596503,120.11,120.06,25.58531617]
["bitfinex","SOLUSD",1744390622306,18.64964886,120.09,120.06,25.58531617]
["bitfinex","SOLUSD",1744390622513,18.64964886,120.09,120.06,17.25631617]
["bitfinex","SOLUSD",1744390623702,18.64964886,120.09,120.05,33.85791617]
["bitfinex","SOLUSD",1744390623928,18.64964886,120.09,120.06,17.25631617]
["bitfinex","SOLUSD",1744390624514,8.3275,120.09,120.05,25.52841617]
["bitfinex","SOLUSD",1744390625130,35.90596503,120.08,120.04,0.063]
["bitfinex","SOLUSD",1744390625627,35.90596503,120.08,120.04,25.64981617]
["bitfinex","SOLUSD",1744390625829,18.64964886,120.08,120.05,17.25631617]
["bitfinex","SOLUSD",1744390626130,18.64964886,120.08,120.04,17.31931617]
["bitfinex","SOLUSD",1744390626427,18.64964886,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744390626632,26.97894886,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744390626838,8.06,120.09,120.04,17.31931617]
["bitfinex","SOLUSD",1744390627006,18.64964886,120.08,120.04,17.31931617]
["bitfinex","SOLUSD",1744390627420,18.64964886,120.08,120.04,0.063]
["bitfinex","SOLUSD",1744390627707,44.23406503,120.08,120.04,0.063]
["bitfinex","SOLUSD",1744390628108,0.14216157,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744390628412,18.64964886,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744390628615,26.97904886,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744390631532,18.64964886,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744390631910,18.64964886,120.07,120.04,17.31931617]
["bitfinex","SOLUSD",1744390632120,26.97764886,120.08,120.04,17.31931617]
["bitfinex","SOLUSD",1744390632908,18.64964886,120.08,120.04,17.31931617]
["bitfinex","SOLUSD",1744390634032,26.97744886,120.08,120.04,25.64961617]
["bitfinex","SOLUSD",1744390634233,18.64964886,120.08,120.04,25.64961617]
["bitfinex","SOLUSD",1744390634405,18.64964886,120.08,120.06,17.25631617]
["bitfinex","SOLUSD",1744390635125,18.64964886,120.08,120.07,17.25631617]
["bitfinex","SOLUSD",1744390635518,18.64964886,120.08,120.06,17.25631617]
["bitfinex","SOLUSD",1744390636135,18.64964886,120.08,120.06,25.58531617]
["bitfinex","SOLUSD",1744390636511,18.64964886,120.08,120.06,17.25631617]
["bitfinex","SOLUSD",1744390637034,18.64964886,120.08,120.07,17.25631617]
["bitfinex","SOLUSD",1744390637611,18.64964886,120.08,120.06,17.25631617]
["bitfinex","SOLUSD",1744390638014,16.3875,120.09,120.05,17.25631617]
["bitfinex","SOLUSD",1744390638218,18.64964886,120.08,120.05,17.25631617]
["bitfinex","SOLUSD",1744390638434,0.14216157,120.11,120.05,17.25631617]
["bitfinex","SOLUSD",1744390638613,18.64964886,120.1,120.07,17.25631617]
["bitfinex","SOLUSD",1744390638940,44.23096503,120.12,120.07,17.25631617]
["bitfinex","SOLUSD",1744390639233,26.97464886,120.12,120.07,17.25631617]
["bitfinex","SOLUSD",1744390639430,26.97464886,120.12,120.08,12.57312594]
["bitfinex","SOLUSD",1744390640009,38.0472748,120.12,120.08,1.5005]
["bitfinex","SOLUSD",1744390640210,18.64964886,120.1,120.06,11.07262594]
["bitfinex","SOLUSD",1744390640831,29.7222748,120.11,120.06,11.07262594]
["bitfinex","SOLUSD",1744390641931,8.3263,120.1,120.06,11.07262594]
["bitfinex","SOLUSD",1744390644139,8.3263,120.1,120.06,19.40162594]
["bitfinex","SOLUSD",1744390644743,26.97554886,120.11,120.07,11.07262594]
["bitfinex","SOLUSD",1744390646239,26.97554886,120.11,120.07,19.40102594]
["bitfinex","SOLUSD",1744390647344,26.97554886,120.11,120.05,1.5669]
["bitfinex","SOLUSD",1744390647345,38.0481748,120.11,120.06,19.40132594]
["bitfinex","SOLUSD",1744390647929,26.97554886,120.11,120.07,11.07262594]
["bitfinex","SOLUSD",1744390648317,26.97494886,120.12,120.08,11.07262594]
["bitfinex","SOLUSD",1744390649118,26.97494886,120.12,120.07,11.07262594]
["bitfinex","SOLUSD",1744390649317,38.0475748,120.12,120.07,11.07262594]
["bitfinex","SOLUSD",1744390649521,11.07262594,120.1,120.05,1.5669]
["bitfinex","SOLUSD",1744390649721,11.07262594,120.1,120.05,20.96922594]
["bitfinex","SOLUSD",1744390649925,11.21478751,120.11,120.06,11.07262594]
["bitfinex","SOLUSD",1744390651142,26.97594886,120.1,120.06,11.07262594]
["bitfinex","SOLUSD",1744390651930,38.0485748,120.1,120.05,20.96922594]
["bitfinex","SOLUSD",1744390652447,26.97594886,120.1,120.06,14.58518251]
["bitfinex","SOLUSD",1744390653026,26.97594886,120.1,120.05,20.96922594]
["bitfinex","SOLUSD",1744390654155,26.97594886,120.1,120.06,19.40162594]
["bitfinex","SOLUSD",1744390655753,26.97594886,120.1,120.06,11.07262594]
["bitfinex","SOLUSD",1744390657229,26.97594886,120.1,120.06,19.40162594]
["bitfinex","SOLUSD",1744390659558,26.97594886,120.1,120.05,9.8964]
["bitfinex","SOLUSD",1744390659859,26.97594886,120.1,120.06,11.07262594]
["bitfinex","SOLUSD",1744390660237,26.97594886,120.1,120.07,3.70994031]
["bitfinex","SOLUSD",1744390661143,26.97594886,120.1,120.06,19.40172594]
["bitfinex","SOLUSD",1744390661645,18.64964886,120.1,120.06,19.40172594]
["bitfinex","SOLUSD",1744390662444,18.64964886,120.1,120.07,3.71236478]
["bitfinex","SOLUSD",1744390662653,26.97604886,120.1,120.07,3.71236478]
["bitfinex","SOLUSD",1744390663157,26.97604886,120.1,120.06,19.40172594]
["bitfinex","SOLUSD",1744390663547,26.97604886,120.1,120.06,8.3291]
["bitfinex","SOLUSD",1744390664160,26.97604886,120.1,120.05,20.96892594]
["bitfinex","SOLUSD",1744390664560,26.97604886,120.1,120.06,3.71660973]
["bitfinex","SOLUSD",1744390665266,26.97604886,120.1,120.07,3.71660973]
["bitfinex","SOLUSD",1744390666053,26.97604886,120.1,120.06,3.71660973]
["bitfinex","SOLUSD",1744390667065,26.97604886,120.1,120.05,20.96892594]
["bitfinex","SOLUSD",1744390667283,26.97604886,120.1,120.06,11.07262594]
["bitfinex","SOLUSD",1744390667986,26.97604886,120.1,120.07,3.71705639]
["bitfinex","SOLUSD",1744390668583,26.97604886,120.1,120.06,11.07262594]
["bitfinex","SOLUSD",1744390668980,26.97604886,120.1,120.06,19.40152594]
["bitfinex","SOLUSD",1744390669176,26.97604886,120.1,120.05,9.8964]
["bitfinex","SOLUSD",1744390669383,38.0486748,120.1,120.05,12.63952594]
["bitfinex","SOLUSD",1744390669577,38.0486748,120.1,120.06,6.78848675]
["bitfinex","SOLUSD",1744390670277,38.0486748,120.1,120.06,3.07070481]
["bitfinex","SOLUSD",1744390670474,38.0486748,120.1,120.05,12.63952594]
["bitfinex","SOLUSD",1744390670655,58.8645748,120.1,120.05,12.63952594]
["bitfinex","SOLUSD",1744390670961,18.64964886,120.08,120.04,11.13562594]
["bitfinex","SOLUSD",1744390671271,11.07262594,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744390671474,11.07262594,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744390671678,19.13262594,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744390671979,11.07262594,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390672354,8.3298,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390672663,16.3893,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744390673483,8.06,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744390674265,8.06,120.06,120.04,11.13562594]
["bitfinex","SOLUSD",1744390676080,8.06,120.06,120.05,11.07262594]
["bitfinex","SOLUSD",1744390676384,8.06,120.06,120.04,11.13562594]
["bitfinex","SOLUSD",1744390678290,8.06,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744390678783,18.64964886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390679290,26.97944886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390679973,18.64964886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390680891,8.06,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744390681094,18.64964886,120.09,120.05,11.07262594]
["bitfinex","SOLUSD",1744390681274,18.64964886,120.09,120.06,19.40172594]
["bitfinex","SOLUSD",1744390681480,18.64964886,120.09,120.07,11.07262594]
["bitfinex","SOLUSD",1744390681789,18.64964886,120.09,120.06,19.40172594]
["bitfinex","SOLUSD",1744390681973,18.64964886,120.09,120.07,11.07262594]
["bitfinex","SOLUSD",1744390682998,18.64964886,120.13,120.08,11.07262594]
["bitfinex","SOLUSD",1744390683197,18.64964886,120.13,120.1,19.39872594]
["bitfinex","SOLUSD",1744390684892,18.64964886,120.13,120.11,11.07262594]
["bitfinex","SOLUSD",1744390685090,8.06,120.14,120.12,11.07262594]
["bitfinex","SOLUSD",1744390686177,18.64964886,120.13,120.11,11.07262594]
["bitfinex","SOLUSD",1744390686510,18.64964886,120.13,120.1,19.39892594]
["bitfinex","SOLUSD",1744390686894,18.64964886,120.13,120.11,11.07262594]
["bitfinex","SOLUSD",1744390687492,18.64964886,120.13,120.09,16.1196]
["bitfinex","SOLUSD",1744390687697,18.64964886,120.13,120.1,11.07262594]
["bitfinex","SOLUSD",1744390688900,38.0468748,120.13,120.08,8.3274]
["bitfinex","SOLUSD",1744390689204,38.0468748,120.13,120.07,19.40102594]
["bitfinex","SOLUSD",1744390689205,11.07262594,120.12,120.07,19.40102594]
["bitfinex","SOLUSD",1744390689406,11.07262594,120.11,120.06,21.05312594]
["bitfinex","SOLUSD",1744390689580,18.64964886,120.09,120.06,12.72432594]
["bitfinex","SOLUSD",1744390690089,18.64964886,120.09,120.05,19.40212594]
["bitfinex","SOLUSD",1744390690400,29.7222748,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744390691200,18.64964886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390691583,35.96782631,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390691789,18.64964886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390693792,26.97944886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390695199,18.64964886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390697208,18.64964886,120.05,120.04,17.38117745]
["bitfinex","SOLUSD",1744390697500,18.64964886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390703104,26.97944886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390704002,18.64964886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390704196,26.97944886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390706100,18.64964886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390706920,26.97944886,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390707508,27.12161043,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390707706,44.72411102,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744390707890,51.30741102,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744390711989,18.79181043,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390712195,44.45431102,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390713294,38.2270242,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390713690,46.5582242,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390714409,46.27390106,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390715290,35.04084886,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390717014,26.70964886,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390718215,26.70964886,120.03,120.02,11.15389063]
["bitfinex","SOLUSD",1744390720004,18.64964886,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390725627,26.98084886,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390726832,18.64964886,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390727331,26.98084886,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390729119,38.4982242,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744390733917,38.4982242,120.03,120.02,0.0001]
["bitfinex","SOLUSD",1744390735923,29.88270106,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744390736126,37.94270106,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744390736920,46.27460106,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744390748437,35.46803357,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744390748638,46.27460106,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744390749246,46.5589242,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744390749630,46.5589242,120.02,120.0,0.063]
["bitfinex","SOLUSD",1744390749631,0.28432314,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744390749829,74.53058672,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744390750444,30.1670242,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744390751142,26.0,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744390751349,56.02486263,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744390753553,64.35956263,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744390755726,72.41956263,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744390756150,61.328672,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744390756357,72.41956263,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744390762460,72.5617242,119.98,119.93,1.5898]
["bitfinex","SOLUSD",1744390762655,55.88270106,119.94,119.93,1.5898]
["bitfinex","SOLUSD",1744390763041,64.22020106,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744390763553,64.5045242,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744390763759,64.22020106,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744390763969,52.98714886,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744390764458,44.64964886,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744390764673,52.98714886,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744390768059,64.22020106,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744390768445,64.5045242,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744390768760,64.22020106,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744390772160,64.5045242,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744390772541,18.79181043,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390772743,37.94270106,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390773057,27.13613357,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390773258,37.94270106,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390773452,26.85181043,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390774348,46.28080106,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390774536,26.70964886,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390778347,18.64964886,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390787073,18.64964886,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744390788372,38.07813949,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744390788558,29.74053949,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390789278,18.64964886,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390789467,29.74053949,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390790060,38.22080106,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390790455,38.5051242,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390793784,38.22080106,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744390798796,38.22080106,119.93,119.88,0.063]
["bitfinex","SOLUSD",1744390798797,59.3505242,119.93,119.88,0.063]
["bitfinex","SOLUSD",1744390798973,18.64964886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744390800194,26.99054886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744390800393,18.64964886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744390800888,18.64964886,119.89,119.88,11.15389063]
["bitfinex","SOLUSD",1744390801696,26.0,119.9,119.88,11.15389063]
["bitfinex","SOLUSD",1744390801890,18.64964886,119.91,119.88,11.15389063]
["bitfinex","SOLUSD",1744390802400,18.64964886,119.91,119.89,19.43139063]
["bitfinex","SOLUSD",1744390802579,18.64964886,119.91,119.89,8.3405]
["bitfinex","SOLUSD",1744390802901,18.64964886,119.91,119.89,19.43139063]
["bitfinex","SOLUSD",1744390803496,18.64964886,119.91,119.89,11.09089063]
["bitfinex","SOLUSD",1744390803883,18.64964886,119.93,119.89,11.09089063]
["bitfinex","SOLUSD",1744390804191,8.47786157,119.97,119.92,11.09089063]
["bitfinex","SOLUSD",1744390804400,26.98574886,119.96,119.93,11.09089063]
["bitfinex","SOLUSD",1744390804579,26.98574886,119.96,119.92,11.09089063]
["bitfinex","SOLUSD",1744390804893,11.09089063,119.94,119.91,1.6548]
["bitfinex","SOLUSD",1744390805068,18.79181043,119.95,119.91,1.6548]
["bitfinex","SOLUSD",1744390805272,29.88270106,119.95,119.91,1.6548]
["bitfinex","SOLUSD",1744390805871,18.64964886,119.95,119.91,21.08519063]
["bitfinex","SOLUSD",1744390806374,26.98574886,119.96,119.92,19.42929063]
["bitfinex","SOLUSD",1744390806903,38.07663949,119.96,119.91,21.08499063]
["bitfinex","SOLUSD",1744390807082,11.09089063,119.95,119.91,9.9941]
["bitfinex","SOLUSD",1744390807284,18.64964886,119.93,119.91,1.6548]
["bitfinex","SOLUSD",1744390811696,8.3384,119.93,119.91,1.6548]
["bitfinex","SOLUSD",1744390812379,8.3384,119.93,119.91,12.74569063]
["bitfinex","SOLUSD",1744390812589,8.3384,119.93,119.91,1.6548]
["bitfinex","SOLUSD",1744390813697,19.42929063,119.93,119.88,1.6167]
["bitfinex","SOLUSD",1744390813888,19.42929063,119.93,119.88,21.04919063]
["bitfinex","SOLUSD",1744390814085,8.3384,119.93,119.89,11.09089063]
["bitfinex","SOLUSD",1744390814598,19.42929063,119.93,119.88,21.04919063]
["bitfinex","SOLUSD",1744390814797,19.42929063,119.93,119.88,12.70759063]
["bitfinex","SOLUSD",1744390815304,19.42929063,119.93,119.88,1.6167]
["bitfinex","SOLUSD",1744390815597,8.3384,119.93,119.88,12.70759063]
["bitfinex","SOLUSD",1744390815985,19.42929063,119.93,119.88,12.70759063]
["bitfinex","SOLUSD",1744390816604,8.3384,119.93,119.89,11.09089063]
["bitfinex","SOLUSD",1744390818000,19.42929063,119.93,119.88,9.9582]
["bitfinex","SOLUSD",1744390818192,19.42929063,119.93,119.88,12.70759063]
["bitfinex","SOLUSD",1744390818499,8.3384,119.93,119.89,11.09089063]
["bitfinex","SOLUSD",1744390819203,8.3384,119.93,119.9,11.09089063]
["bitfinex","SOLUSD",1744390819380,18.64964886,119.92,119.9,11.09089063]
["bitfinex","SOLUSD",1744390819801,18.64964886,119.92,119.88,1.6167]
["bitfinex","SOLUSD",1744390820105,18.64964886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744390820277,8.3399,119.91,119.88,11.15389063]
["bitfinex","SOLUSD",1744390820483,18.64964886,119.9,119.88,11.15389063]
["bitfinex","SOLUSD",1744390820701,18.64964886,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744390822102,8.3403,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744390822305,26.98944886,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744390825218,18.64964886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744390826205,30.1670242,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744390826508,27.13341043,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390826703,38.22430106,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390828199,38.5086242,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390828585,27.41773357,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390828794,38.5086242,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390829308,38.22430106,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390829520,27.13341043,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390829716,38.22430106,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390831684,27.13341043,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390831890,18.64964886,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390834121,18.64964886,119.88,119.87,11.15389063]
["bitfinex","SOLUSD",1744390834298,11.09089063,119.92,119.87,12.69969063]
["bitfinex","SOLUSD",1744390834623,18.64964886,119.91,119.88,11.09089063]
["bitfinex","SOLUSD",1744390834802,8.04,119.94,119.89,11.09089063]
["bitfinex","SOLUSD",1744390834995,18.64964886,119.93,119.9,11.09089063]
["bitfinex","SOLUSD",1744390835198,18.64964886,119.93,119.89,19.43139063]
["bitfinex","SOLUSD",1744390835422,38.07873949,119.93,119.89,19.43179063]
["bitfinex","SOLUSD",1744390835598,26.98784886,119.93,119.89,19.43179063]
["bitfinex","SOLUSD",1744390836005,18.64964886,119.93,119.9,11.09089063]
["bitfinex","SOLUSD",1744390836816,11.09089063,119.97,119.92,11.09089063]
["bitfinex","SOLUSD",1744390837121,26.98574886,119.96,119.93,11.09089063]
["bitfinex","SOLUSD",1744390837312,26.98574886,119.96,119.92,20.94999063]
["bitfinex","SOLUSD",1744390837906,11.09089063,119.95,119.92,1.5205]
["bitfinex","SOLUSD",1744390838225,18.64964886,119.94,119.9,11.09089063]
["bitfinex","SOLUSD",1744390839120,18.64964886,119.94,119.9,19.43109063]
["bitfinex","SOLUSD",1744390839319,26.98764886,119.94,119.9,11.09089063]
["bitfinex","SOLUSD",1744390841715,26.98764886,119.94,119.9,19.43099063]
["bitfinex","SOLUSD",1744390842496,26.98764886,119.94,119.9,11.09089063]
["bitfinex","SOLUSD",1744390843221,26.98764886,119.94,119.9,19.43109063]
["bitfinex","SOLUSD",1744390843608,26.98764886,119.94,119.9,11.09089063]
["bitfinex","SOLUSD",1744390844611,26.98764886,119.94,119.9,19.43099063]
["bitfinex","SOLUSD",1744390845119,26.98764886,119.94,119.9,11.09089063]
["bitfinex","SOLUSD",1744390845300,26.98764886,119.94,119.91,11.09089063]
["bitfinex","SOLUSD",1744390845501,26.98764886,119.94,119.89,16.4059]
["bitfinex","SOLUSD",1744390845696,38.07853949,119.94,119.89,19.15619063]
["bitfinex","SOLUSD",1744390845911,38.07853949,119.94,119.87,1.6132]
["bitfinex","SOLUSD",1744390845912,18.64964886,119.92,119.87,1.6132]
["bitfinex","SOLUSD",1744390846102,18.64964886,119.92,119.88,11.09089063]
["bitfinex","SOLUSD",1744390846308,29.74053949,119.92,119.87,12.70409063]
["bitfinex","SOLUSD",1744390846629,29.88270106,119.91,119.87,0.063]
["bitfinex","SOLUSD",1744390847509,18.64964886,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744390848705,8.3402,119.9,119.87,0.063]
["bitfinex","SOLUSD",1744390850727,18.64964886,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744390852731,8.3416,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390852920,26.99124886,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390853802,38.5086242,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390855203,46.5286242,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390860531,35.43773357,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390860710,46.5286242,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390863025,90.89218672,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390864036,90.89218672,119.88,119.87,0.0001]
["bitfinex","SOLUSD",1744390865321,45.07613357,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744390865519,56.1670242,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744390866605,64.5114242,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744390869714,64.5114242,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1744390869924,0.14216157,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744390870109,0.28432314,119.81,119.78,3.0958972]
["bitfinex","SOLUSD",1744390870316,18.64964886,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390871023,26.99754886,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390871745,38.23060106,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390871910,38.5149242,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390872408,38.23060106,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390872612,38.08843949,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390872830,26.99754886,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390873014,38.08843949,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390874230,18.64964886,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390874626,8.48826157,119.82,119.78,14.18678783]
["bitfinex","SOLUSD",1744390874832,18.64964886,119.82,119.8,11.09089063]
["bitfinex","SOLUSD",1744390875015,16.3852,119.83,119.8,12.59319063]
["bitfinex","SOLUSD",1744390875422,26.99574886,119.82,119.8,1.5023]
["bitfinex","SOLUSD",1744390875731,0.14216157,119.81,119.78,14.18678783]
["bitfinex","SOLUSD",1744390875909,0.14216157,119.81,119.78,3.0958972]
["bitfinex","SOLUSD",1744390876336,18.64964886,119.82,119.8,11.09089063]
["bitfinex","SOLUSD",1744390876635,8.04,119.83,119.8,11.09089063]
["bitfinex","SOLUSD",1744390876636,18.64964886,119.85,119.82,1.5579]
["bitfinex","SOLUSD",1744390876809,18.64964886,119.85,119.83,11.09089063]
["bitfinex","SOLUSD",1744390877006,19.43419063,119.86,119.82,12.64879063]
["bitfinex","SOLUSD",1744390877235,29.74053949,119.85,119.82,1.5579]
["bitfinex","SOLUSD",1744390877408,18.64964886,119.81,119.78,24.17968783]
["bitfinex","SOLUSD",1744390877722,18.64964886,119.81,119.78,15.83108783]
["bitfinex","SOLUSD",1744390878242,18.64964886,119.79,119.78,4.7401972]
["bitfinex","SOLUSD",1744390878916,11.2330522,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390879118,11.51737534,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390879538,38.5149242,119.79,119.78,3.0958972]
["bitfinex","SOLUSD",1744390880413,38.5149242,119.79,119.78,9.72e-05]
["bitfinex","SOLUSD",1744390883137,18.64964886,119.79,119.78,9.72e-05]
["bitfinex","SOLUSD",1744390883617,18.64964886,119.81,119.78,11.09098783]
["bitfinex","SOLUSD",1744390883812,18.64964886,119.81,119.79,11.09089063]
["bitfinex","SOLUSD",1744390884036,16.3661,119.82,119.79,11.09089063]
["bitfinex","SOLUSD",1744390884230,18.64964886,119.81,119.79,11.09089063]
["bitfinex","SOLUSD",1744390884439,18.64964886,119.82,119.8,11.09089063]
["bitfinex","SOLUSD",1744390884627,8.344,119.85,119.81,11.09089063]
["bitfinex","SOLUSD",1744390885038,18.64964886,119.84,119.81,11.09089063]
["bitfinex","SOLUSD",1744390885413,18.64964886,119.84,119.78,8.3486972]
["bitfinex","SOLUSD",1744390885634,26.99444886,119.84,119.8,17.37677345]
["bitfinex","SOLUSD",1744390886019,44.37122231,119.84,119.8,17.37677345]
["bitfinex","SOLUSD",1744390886219,0.14216157,119.83,119.79,17.37677345]
["bitfinex","SOLUSD",1744390886426,18.64964886,119.82,119.79,17.37677345]
["bitfinex","SOLUSD",1744390887146,36.16858388,119.83,119.79,17.37677345]
["bitfinex","SOLUSD",1744390887344,36.16858388,119.83,119.78,17.37687065]
["bitfinex","SOLUSD",1744390887645,8.3458,119.82,119.78,25.72537065]
["bitfinex","SOLUSD",1744390887841,8.3458,119.82,119.78,9.72e-05]
["bitfinex","SOLUSD",1744390888024,8.3458,119.82,119.78,17.37687065]
["bitfinex","SOLUSD",1744390888849,8.3458,119.82,119.78,25.72547065]
["bitfinex","SOLUSD",1744390889222,8.3458,119.82,119.78,8.3486972]
["bitfinex","SOLUSD",1744390889422,8.3458,119.82,119.78,25.72547065]
["bitfinex","SOLUSD",1744390890122,8.3458,119.82,119.78,17.37687065]
["bitfinex","SOLUSD",1744390890431,18.64964886,119.81,119.78,9.72e-05]
["bitfinex","SOLUSD",1744390890743,18.64964886,119.81,119.78,17.37687065]
["bitfinex","SOLUSD",1744390891354,18.64964886,119.82,119.79,17.37677345]
["bitfinex","SOLUSD",1744390891848,18.64964886,119.82,119.78,25.72547065]
["bitfinex","SOLUSD",1744390892024,26.99594886,119.82,119.78,17.37687065]
["bitfinex","SOLUSD",1744390892225,26.99594886,119.82,119.78,25.72547065]
["bitfinex","SOLUSD",1744390892439,27.13721043,119.83,119.79,17.37677345]
["bitfinex","SOLUSD",1744390892752,26.99504886,119.83,119.81,17.37677345]
["bitfinex","SOLUSD",1744390893243,18.64964886,119.85,119.82,17.37677345]
["bitfinex","SOLUSD",1744390893452,18.64964886,119.85,119.83,17.37677345]
["bitfinex","SOLUSD",1744390893622,18.64964886,119.85,119.82,17.37677345]
["bitfinex","SOLUSD",1744390894233,18.64964886,119.85,119.83,17.37677345]
["bitfinex","SOLUSD",1744390894438,18.67964886,119.87,119.84,17.37677345]
["bitfinex","SOLUSD",1744390894749,0.03,119.87,119.84,17.37677345]
["bitfinex","SOLUSD",1744390895257,18.64964886,119.86,119.83,18.96847345]
["bitfinex","SOLUSD",1744390895429,18.64964886,119.86,119.83,1.5917]
["bitfinex","SOLUSD",1744390895624,17.37677345,119.86,119.83,1.5917]
["bitfinex","SOLUSD",1744390895940,18.64964886,119.85,119.83,1.5917]
["bitfinex","SOLUSD",1744390896325,8.344,119.85,119.83,1.5917]
["bitfinex","SOLUSD",1744390898348,8.344,119.85,119.82,17.37677345]
["bitfinex","SOLUSD",1744390898644,18.64964886,119.84,119.8,1.6177]
["bitfinex","SOLUSD",1744390898830,36.02642231,119.84,119.8,18.99447345]
["bitfinex","SOLUSD",1744390899230,18.64964886,119.84,119.8,18.99447345]
["bitfinex","SOLUSD",1744390899632,18.64964886,119.84,119.81,17.37677345]
["bitfinex","SOLUSD",1744390900355,18.67964886,119.87,119.8,9.9647]
["bitfinex","SOLUSD",1744390900648,18.67964886,119.87,119.84,17.37677345]
["bitfinex","SOLUSD",1744390900828,0.03,119.87,119.84,17.37677345]
["bitfinex","SOLUSD",1744390901027,18.67964886,119.87,119.84,17.37677345]
["bitfinex","SOLUSD",1744390901238,0.03,119.87,119.85,17.37677345]
["bitfinex","SOLUSD",1744390901432,0.03,119.87,119.86,18.91797345]
["bitfinex","SOLUSD",1744390902467,0.03,119.87,119.86,27.26097345]
["bitfinex","SOLUSD",1744390902638,0.03,119.87,119.86,18.91797345]
["bitfinex","SOLUSD",1744390902843,0.03,119.87,119.86,27.26097345]
["bitfinex","SOLUSD",1744390904345,0.03,119.87,119.84,6.6234]
["bitfinex","SOLUSD",1744390904656,17.37677345,119.86,119.83,1.5502]
["bitfinex","SOLUSD",1744390905030,36.02642231,119.84,119.8,1.6435]
["bitfinex","SOLUSD",1744390905250,17.37677345,119.83,119.78,23.76107065]
["bitfinex","SOLUSD",1744390905456,18.64964886,119.83,119.79,17.37677345]
["bitfinex","SOLUSD",1744390905637,36.02642231,119.83,119.78,23.76107065]
["bitfinex","SOLUSD",1744390906576,8.3458,119.82,119.78,23.76107065]
["bitfinex","SOLUSD",1744390906869,8.3458,119.82,119.78,6.3842972]
["bitfinex","SOLUSD",1744390907072,25.72257345,119.82,119.78,17.37687065]
["bitfinex","SOLUSD",1744390907261,25.72257345,119.82,119.78,9.72e-05]
["bitfinex","SOLUSD",1744390907663,18.64964886,119.79,119.78,9.72e-05]
["bitfinex","SOLUSD",1744390907977,36.02642231,119.79,119.78,9.72e-05]
["bitfinex","SOLUSD",1744390908476,44.37432231,119.79,119.78,9.72e-05]
["bitfinex","SOLUSD",1744390910466,8.3465,119.81,119.78,9.72e-05]
["bitfinex","SOLUSD",1744390910672,8.3465,119.81,119.78,17.37687065]
["bitfinex","SOLUSD",1744390910852,26.99584886,119.82,119.78,17.37687065]
["bitfinex","SOLUSD",1744390911265,18.64964886,119.82,119.8,17.37677345]
["bitfinex","SOLUSD",1744390911566,13.05028963,119.86,119.81,17.37677345]
["bitfinex","SOLUSD",1744390911746,21.39358963,119.86,119.83,17.37677345]
["bitfinex","SOLUSD",1744390911948,13.05028963,119.86,119.84,17.37677345]
["bitfinex","SOLUSD",1744390912265,18.64964886,119.85,119.84,17.37677345]
["bitfinex","SOLUSD",1744390912468,0.14216157,119.84,119.79,9.8623]
["bitfinex","SOLUSD",1744390912677,18.64964886,119.83,119.79,18.89117345]
["bitfinex","SOLUSD",1744390913576,18.64964886,119.83,119.8,17.37677345]
["bitfinex","SOLUSD",1744390914677,18.64964886,119.83,119.8,25.72357345]
["bitfinex","SOLUSD",1744390914979,18.64964886,119.83,119.8,8.3468]
["bitfinex","SOLUSD",1744390915279,18.64964886,119.83,119.8,25.72357345]
["bitfinex","SOLUSD",1744390915776,8.344,119.85,119.81,17.37677345]
["bitfinex","SOLUSD",1744390915950,44.51198388,119.86,119.81,17.37677345]
["bitfinex","SOLUSD",1744390916271,27.13521043,119.86,119.82,17.37677345]
["bitfinex","SOLUSD",1744390916463,44.51198388,119.86,119.81,17.37677345]
["bitfinex","SOLUSD",1744390916855,17.37677345,119.85,119.8,25.72357345]
["bitfinex","SOLUSD",1744390917382,17.37677345,119.85,119.8,17.37677345]
["bitfinex","SOLUSD",1744390917875,27.13521043,119.86,119.82,17.37677345]
["bitfinex","SOLUSD",1744390918080,44.51198388,119.86,119.81,17.37677345]
["bitfinex","SOLUSD",1744390918956,17.37677345,119.85,119.8,17.37677345]
["bitfinex","SOLUSD",1744390919883,44.64964886,119.83,119.79,18.89117345]
["bitfinex","SOLUSD",1744390920574,62.02642231,119.83,119.79,1.5144]
["bitfinex","SOLUSD",1744390920778,44.64964886,119.83,119.79,18.89117345]
["bitfinex","SOLUSD",1744390921073,52.99474886,119.83,119.79,27.23887345]
["bitfinex","SOLUSD",1744390922973,44.37152231,119.83,119.78,9.72e-05]
["bitfinex","SOLUSD",1744390923280,18.64964886,119.83,119.8,17.37677345]
["bitfinex","SOLUSD",1744390923478,18.64964886,119.84,119.81,17.37677345]
["bitfinex","SOLUSD",1744390923784,16.4433,119.86,119.82,17.37677345]
["bitfinex","SOLUSD",1744390923961,18.64964886,119.85,119.81,17.37677345]
["bitfinex","SOLUSD",1744390924577,36.02642231,119.85,119.78,29.50432034]
["bitfinex","SOLUSD",1744390924779,44.37082231,119.85,119.8,25.72377345]
["bitfinex","SOLUSD",1744390925014,18.64964886,119.85,119.82,17.37677345]
["bitfinex","SOLUSD",1744390925278,18.64964886,119.85,119.83,17.37677345]
["bitfinex","SOLUSD",1744390925878,27.02234886,119.87,119.83,17.37677345]
["bitfinex","SOLUSD",1744390926484,18.67964886,119.87,119.84,17.37677345]
["bitfinex","SOLUSD",1744390926662,18.67964886,119.87,119.85,17.37677345]
["bitfinex","SOLUSD",1744390926859,0.03,119.87,119.86,17.37677345]
["bitfinex","SOLUSD",1744390927765,0.03,119.87,119.86,25.09917345]
["bitfinex","SOLUSD",1744390927964,0.03,119.87,119.86,25.52565816]
["bitfinex","SOLUSD",1744390928264,0.03,119.87,119.86,25.09917345]
["bitfinex","SOLUSD",1744390929189,0.03,119.87,119.86,33.72649659]
["bitfinex","SOLUSD",1744390930390,0.03,119.87,119.86,33.44217345]
["bitfinex","SOLUSD",1744390931684,0.03,119.87,119.86,33.72649659]
["bitfinex","SOLUSD",1744390933586,0.03,119.87,119.86,33.86865816]
["bitfinex","SOLUSD",1744390940400,0.03,119.87,119.86,27.24977345]
["bitfinex","SOLUSD",1744390940972,0.03,119.87,119.86,27.53409659]
["bitfinex","SOLUSD",1744390941789,0.03,119.87,119.86,27.67625816]
["bitfinex","SOLUSD",1744390943206,0.03,119.88,119.87,0.42648471]
["bitfinex","SOLUSD",1744390943492,0.03,119.88,119.87,43.24003161]
["bitfinex","SOLUSD",1744390944803,0.03,119.88,119.87,51.58233161]
["bitfinex","SOLUSD",1744390945191,0.03,119.89,119.88,34.89570847]
["bitfinex","SOLUSD",1744390946694,0.03,119.89,119.88,43.23730847]
["bitfinex","SOLUSD",1744390946896,0.0001,119.89,119.88,50.12403161]
["bitfinex","SOLUSD",1744390947102,0.0001,119.89,119.88,32.60509659]
["bitfinex","SOLUSD",1744390947908,0.0001,119.89,119.88,50.12403161]
["bitfinex","SOLUSD",1744390948483,0.03,119.92,119.88,50.12403161]
["bitfinex","SOLUSD",1744390948691,0.03,119.92,119.91,17.66109659]
["bitfinex","SOLUSD",1744390948895,0.03,119.92,119.91,26.00059659]
["bitfinex","SOLUSD",1744390949906,0.03,119.92,119.91,26.14275816]
["bitfinex","SOLUSD",1744390950111,0.03,119.92,119.91,27.75945816]
["bitfinex","SOLUSD",1744390950292,0.03,119.93,119.92,0.28432314]
["bitfinex","SOLUSD",1744390950611,0.03,119.93,119.92,17.66109659]
["bitfinex","SOLUSD",1744390950915,0.03,119.93,119.92,25.99989659]
["bitfinex","SOLUSD",1744390951205,0.03,119.94,119.93,0.14216157]
["bitfinex","SOLUSD",1744390951404,0.03,119.94,119.93,35.18003161]
["bitfinex","SOLUSD",1744390951785,0.03,119.94,119.93,17.66109659]
["bitfinex","SOLUSD",1744390953020,0.03,119.94,119.93,25.99919659]
["bitfinex","SOLUSD",1744390954704,0.03,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1744390955031,0.03,119.94,119.92,25.71527345]
["bitfinex","SOLUSD",1744390955191,0.03,119.94,119.88,16.3084]
["bitfinex","SOLUSD",1744390955391,0.03,119.94,119.9,17.37677345]
["bitfinex","SOLUSD",1744390955616,0.03,119.94,119.93,17.37677345]
["bitfinex","SOLUSD",1744390956516,0.03,119.94,119.9,0.28432314]
["bitfinex","SOLUSD",1744390956822,0.03,119.94,119.92,17.37677345]
["bitfinex","SOLUSD",1744390956993,0.03,119.94,119.91,17.37677345]
["bitfinex","SOLUSD",1744390959217,0.03,119.94,119.92,17.37677345]
["bitfinex","SOLUSD",1744390959417,0.03,119.94,119.93,17.37677345]
["bitfinex","SOLUSD",1744390960018,0.03,119.94,119.92,17.37677345]
["bitfinex","SOLUSD",1744390960207,0.03,119.94,119.91,8.3391]
["bitfinex","SOLUSD",1744390960407,0.03,119.94,119.91,25.71587345]
["bitfinex","SOLUSD",1744390960610,0.03,119.94,119.91,8.3391]
["bitfinex","SOLUSD",1744390960611,18.67964886,119.94,119.91,8.3391]
["bitfinex","SOLUSD",1744390960806,36.05642231,119.94,119.9,25.71667345]
["bitfinex","SOLUSD",1744390960999,44.39442231,119.94,119.89,25.71737345]
["bitfinex","SOLUSD",1744390961918,18.64964886,119.92,119.88,8.3416]
["bitfinex","SOLUSD",1744390962114,18.90167345,119.93,119.88,25.71837345]
["bitfinex","SOLUSD",1744390962314,36.02642231,119.92,119.88,17.37677345]
["bitfinex","SOLUSD",1744390963096,18.64964886,119.92,119.89,17.37677345]
["bitfinex","SOLUSD",1744390963401,18.64964886,119.92,119.88,25.71797345]
["bitfinex","SOLUSD",1744390963597,18.64964886,119.92,119.89,17.37677345]
["bitfinex","SOLUSD",1744390963802,6.3554,119.94,119.91,17.37677345]
["bitfinex","SOLUSD",1744390964108,25.00504886,119.94,119.91,17.37677345]
["bitfinex","SOLUSD",1744390965103,25.00504886,119.94,119.91,25.71597345]
["bitfinex","SOLUSD",1744390966124,25.00504886,119.94,119.88,38.51519659]
["bitfinex","SOLUSD",1744390966125,18.64964886,119.93,119.9,25.71667345]
["bitfinex","SOLUSD",1744390966297,33.34254886,119.94,119.9,25.71667345]
["bitfinex","SOLUSD",1744390966298,6.3554,119.94,119.9,25.71667345]
["bitfinex","SOLUSD",1744390966503,18.67964886,119.94,119.91,17.37677345]
["bitfinex","SOLUSD",1744390966706,27.01714886,119.94,119.9,25.71667345]
["bitfinex","SOLUSD",1744390968031,44.39392231,119.94,119.89,17.37677345]
["bitfinex","SOLUSD",1744390968203,17.37677345,119.93,119.88,25.71837345]
["bitfinex","SOLUSD",1744390968398,44.39392231,119.94,119.89,17.37677345]
["bitfinex","SOLUSD",1744390968707,18.67964886,119.94,119.9,17.37677345]
["bitfinex","SOLUSD",1744390968923,27.01714886,119.94,119.9,17.37677345]
["bitfinex","SOLUSD",1744390969445,27.01714886,119.94,119.88,29.1957]
["bitfinex","SOLUSD",1744390969607,44.39392231,119.94,119.88,29.1957]
["bitfinex","SOLUSD",1744390969808,44.39392231,119.94,119.89,17.37677345]
["bitfinex","SOLUSD",1744390970043,36.05642231,119.94,119.9,17.37677345]
["bitfinex","SOLUSD",1744390970213,36.05642231,119.94,119.88,20.8541]
["bitfinex","SOLUSD",1744390970214,18.64964886,119.93,119.88,20.8541]
["bitfinex","SOLUSD",1744390970525,18.64964886,119.93,119.89,17.37677345]
["bitfinex","SOLUSD",1744390971511,26.98794886,119.93,119.89,25.71747345]
["bitfinex","SOLUSD",1744390972035,44.36472231,119.93,119.89,25.71747345]
["bitfinex","SOLUSD",1744390972241,26.98794886,119.93,119.89,25.71747345]
["bitfinex","SOLUSD",1744390973229,26.98794886,119.93,119.87,29.54552314]
["bitfinex","SOLUSD",1744390973422,18.64964886,119.93,119.89,17.37677345]
["bitfinex","SOLUSD",1744390973822,18.64964886,119.93,119.9,17.37677345]
["bitfinex","SOLUSD",1744390974636,18.64964886,119.93,119.9,25.71677345]
["bitfinex","SOLUSD",1744390976338,18.64964886,119.92,119.89,25.71737345]
["bitfinex","SOLUSD",1744390978232,0.03,119.94,119.9,17.37677345]
["bitfinex","SOLUSD",1744390978418,44.31322029,119.95,119.9,17.37677345]
["bitfinex","SOLUSD",1744390978736,17.37677345,119.94,119.9,17.37677345]
["bitfinex","SOLUSD",1744390980947,25.71457345,119.94,119.9,25.71697345]
["bitfinex","SOLUSD",1744390981546,25.71457345,119.94,119.89,25.71727345]
["bitfinex","SOLUSD",1744390982356,18.64964886,119.93,119.89,25.71727345]
["bitfinex","SOLUSD",1744390982641,26.98804886,119.93,119.89,25.71727345]
["bitfinex","SOLUSD",1744390983344,18.64964886,119.93,119.9,17.37677345]
["bitfinex","SOLUSD",1744390983648,26.98674886,119.95,119.91,17.37677345]
["bitfinex","SOLUSD",1744390983942,44.36352231,119.95,119.9,17.37677345]
["bitfinex","SOLUSD",1744390984643,44.36352231,119.95,119.9,25.71687345]
["bitfinex","SOLUSD",1744390985652,25.71457345,119.94,119.9,8.3401]
["bitfinex","SOLUSD",1744390985840,25.71457345,119.94,119.9,25.71687345]
["bitfinex","SOLUSD",1744390986836,8.3378,119.94,119.9,25.71687345]
["bitfinex","SOLUSD",1744390987748,8.3378,119.94,119.87,29.2612]
["bitfinex","SOLUSD",1744390987923,25.71457345,119.94,119.9,17.37677345]
["bitfinex","SOLUSD",1744390988122,25.71457345,119.94,119.89,17.37677345]
["bitfinex","SOLUSD",1744390988318,17.37677345,119.92,119.87,25.78207345]
["bitfinex","SOLUSD",1744390988616,18.64964886,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744390988820,36.02642231,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744390989020,53.54535733,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390989220,53.82968047,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390989634,36.45290702,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390989953,44.79450702,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390990327,44.51018388,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390990724,27.13341043,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390991051,18.64964886,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390991944,8.3411,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744390992149,17.37677345,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390992648,18.64964886,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390992854,36.02642231,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390994453,18.64964886,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744390994632,17.37677345,119.89,119.87,0.063]
["bitfinex","SOLUSD",1744390994838,18.64964886,119.9,119.87,17.43977345]
["bitfinex","SOLUSD",1744390995149,1.5249,119.94,119.89,17.37677345]
["bitfinex","SOLUSD",1744390995150,25.71527345,119.93,119.89,17.37677345]
["bitfinex","SOLUSD",1744390995349,18.64964886,119.92,119.89,25.71747345]
["bitfinex","SOLUSD",1744390995547,18.64964886,119.92,119.89,8.3407]
["bitfinex","SOLUSD",1744390995747,18.64964886,119.92,119.89,25.71747345]
["bitfinex","SOLUSD",1744390996051,18.64964886,119.9,119.87,27.42977345]
["bitfinex","SOLUSD",1744390996245,17.37677345,119.9,119.87,0.063]
["bitfinex","SOLUSD",1744390996633,18.64964886,119.9,119.87,17.43977345]
["bitfinex","SOLUSD",1744390996829,18.64964886,119.91,119.87,25.78207345]
["bitfinex","SOLUSD",1744390997459,18.64964886,119.91,119.88,17.37677345]
["bitfinex","SOLUSD",1744390997945,18.64964886,119.91,119.87,0.063]
["bitfinex","SOLUSD",1744390998149,18.64964886,119.91,119.88,17.37677345]
["bitfinex","SOLUSD",1744390998664,17.37677345,119.93,119.89,17.37677345]
["bitfinex","SOLUSD",1744390999165,36.02642231,119.93,119.87,0.063]
["bitfinex","SOLUSD",1744390999458,36.02642231,119.93,119.88,17.37677345]
["bitfinex","SOLUSD",1744390999638,44.36482231,119.93,119.89,8.3409]
["bitfinex","SOLUSD",1744390999832,44.36482231,119.93,119.89,25.71767345]
["bitfinex","SOLUSD",1744391000063,36.02642231,119.93,119.89,25.71767345]
["bitfinex","SOLUSD",1744391000547,18.64964886,119.94,119.9,17.37677345]
["bitfinex","SOLUSD",1744391001741,18.64964886,119.94,119.9,25.71667345]
["bitfinex","SOLUSD",1744391002061,26.98714886,119.94,119.9,25.71667345]
["bitfinex","SOLUSD",1744391002547,18.64964886,119.95,119.91,17.37677345]
["bitfinex","SOLUSD",1744391002741,18.64964886,119.95,119.93,17.37677345]
["bitfinex","SOLUSD",1744391003053,18.67964886,119.97,119.9,29.1906]
["bitfinex","SOLUSD",1744391003246,18.67964886,119.97,119.94,17.37677345]
["bitfinex","SOLUSD",1744391003443,27.01504886,119.97,119.94,17.37677345]
["bitfinex","SOLUSD",1744391003653,18.64964886,119.95,119.92,8.3388]
["bitfinex","SOLUSD",1744391003963,25.74247345,119.97,119.92,25.71557345]
["bitfinex","SOLUSD",1744391005158,25.74247345,119.97,119.93,25.71487345]
["bitfinex","SOLUSD",1744391006364,25.74247345,119.97,119.92,25.71557345]
["bitfinex","SOLUSD",1744391006764,18.64964886,119.95,119.92,8.3388]
["bitfinex","SOLUSD",1744391007063,18.64964886,119.95,119.92,25.71557345]
["bitfinex","SOLUSD",1744391007243,17.14964886,119.95,119.92,25.71557345]
["bitfinex","SOLUSD",1744391007666,25.74247345,119.97,119.92,25.71557345]
["bitfinex","SOLUSD",1744391008467,17.37677345,119.96,119.92,25.71557345]
["bitfinex","SOLUSD",1744391009666,25.71307345,119.96,119.92,25.71557345]
["bitfinex","SOLUSD",1744391009865,25.71307345,119.96,119.89,1.5837]
["bitfinex","SOLUSD",1744391009866,17.37677345,119.94,119.89,1.5837]
["bitfinex","SOLUSD",1744391010062,18.64964886,119.93,119.89,27.30107345]
["bitfinex","SOLUSD",1744391010254,18.79181043,119.95,119.9,17.37677345]
["bitfinex","SOLUSD",1744391010466,17.37677345,119.96,119.92,17.37677345]
["bitfinex","SOLUSD",1744391010760,18.64964886,119.96,119.93,17.37677345]
["bitfinex","SOLUSD",1744391011267,0.03,119.97,119.93,17.37677345]
["bitfinex","SOLUSD",1744391011471,0.03,119.97,119.95,17.37677345]
["bitfinex","SOLUSD",1744391011643,0.03,119.97,119.96,27.23187345]
["bitfinex","SOLUSD",1744391011838,0.03,119.97,119.96,27.51619659]
["bitfinex","SOLUSD",1744391012072,1000.03,120.0,119.97,0.42648471]
["bitfinex","SOLUSD",1744391012073,998.7157,120.0,119.97,0.42648471]
["bitfinex","SOLUSD",1744391012264,998.7157,120.0,119.99,17.37677345]
["bitfinex","SOLUSD",1744391013365,998.7157,120.0,119.98,8.3347]
["bitfinex","SOLUSD",1744391013562,998.7157,120.0,119.99,17.37677345]
["bitfinex","SOLUSD",1744391014556,998.7157,120.0,119.99,17.66109659]
["bitfinex","SOLUSD",1744391015462,998.7157,120.0,119.99,49.81963161]
["bitfinex","SOLUSD",1744391016644,997.0491,120.0,119.99,51.48373161]
["bitfinex","SOLUSD",1744391016865,806.56073658,120.0,119.99,51.48373161]
["bitfinex","SOLUSD",1744391017069,722.08983658,120.0,119.99,51.48373161]
["bitfinex","SOLUSD",1744391017372,473.56549194,120.0,119.99,77.20863174]
["bitfinex","SOLUSD",1744391017560,386.21079194,120.0,119.99,158.80863174]
["bitfinex","SOLUSD",1744391017757,359.69026074,120.0,119.99,158.80863174]
["bitfinex","SOLUSD",1744391017961,263.24222954,120.0,119.99,158.80863174]
["bitfinex","SOLUSD",1744391018264,161.08199834,120.0,119.99,161.83515462]
["bitfinex","SOLUSD",1744391018448,6.714e-05,120.0,119.99,161.83515462]
["bitfinex","SOLUSD",1744391018653,0.03,120.11,120.08,26.14216157]
["bitfinex","SOLUSD",1744391018853,0.03,120.11,120.09,0.28432314]
["bitfinex","SOLUSD",1744391019067,0.03,120.11,120.09,17.66109659]
["bitfinex","SOLUSD",1744391019572,0.03,120.11,120.09,25.98809659]
["bitfinex","SOLUSD",1744391019778,0.03,120.11,120.1,0.14216157]
["bitfinex","SOLUSD",1744391019959,0.03,120.11,120.1,17.80325816]
["bitfinex","SOLUSD",1744391021352,0.03,120.11,120.1,28.07913567]
["bitfinex","SOLUSD",1744391021555,0.03,120.15,120.1,28.07913567]
["bitfinex","SOLUSD",1744391021556,0.03,120.15,120.1,84.87398663]
["bitfinex","SOLUSD",1744391021755,0.03,120.15,120.14,27.65265096]
["bitfinex","SOLUSD",1744391022163,0.03,120.15,120.12,27.65265096]
["bitfinex","SOLUSD",1744391022562,0.03,120.15,120.14,27.65265096]
["bitfinex","SOLUSD",1744391022757,0.03,120.16,120.15,0.42648471]
["bitfinex","SOLUSD",1744391023062,6.5972,120.23,120.15,55.73178663]
["bitfinex","SOLUSD",1744391023263,6.5972,120.23,120.21,27.65265096]
["bitfinex","SOLUSD",1744391023658,6.5972,120.23,120.19,27.65265096]
["bitfinex","SOLUSD",1744391023863,18.64964886,120.22,120.18,27.65265096]
["bitfinex","SOLUSD",1744391024082,6.5972,120.23,120.21,27.65265096]
["bitfinex","SOLUSD",1744391024866,6.5972,120.23,120.19,27.65265096]
["bitfinex","SOLUSD",1744391025280,26.0,120.24,120.16,0.42648471]
["bitfinex","SOLUSD",1744391025485,8.3139,120.28,120.23,27.65265096]
["bitfinex","SOLUSD",1744391025780,8.3139,120.28,120.24,27.65265096]
["bitfinex","SOLUSD",1744391025975,35.96655096,120.28,120.23,27.65265096]
["bitfinex","SOLUSD",1744391026178,35.96655096,120.28,120.22,8.3176]
["bitfinex","SOLUSD",1744391026179,6.1007,120.29,120.26,27.65265096]
["bitfinex","SOLUSD",1744391026373,6.1007,120.29,120.27,27.65265096]
["bitfinex","SOLUSD",1744391026780,0.03,120.28,120.26,27.65265096]
["bitfinex","SOLUSD",1744391027660,0.03,120.28,120.27,27.65265096]
["bitfinex","SOLUSD",1744391028283,0.03,120.28,120.26,27.65265096]
["bitfinex","SOLUSD",1744391028581,0.03,120.28,120.27,27.65265096]
["bitfinex","SOLUSD",1744391029782,0.03,120.28,120.26,27.65265096]
["bitfinex","SOLUSD",1744391029985,0.03,120.28,120.25,27.65265096]
["bitfinex","SOLUSD",1744391031164,18.64964886,120.27,120.24,27.65265096]
["bitfinex","SOLUSD",1744391031365,18.64964886,120.27,120.2,8.0]
["bitfinex","SOLUSD",1744391031366,18.64964886,120.26,120.2,16.3192]
["bitfinex","SOLUSD",1744391031668,18.64964886,120.26,120.23,27.65265096]
["bitfinex","SOLUSD",1744391031987,26.96524886,120.26,120.23,27.65265096]
["bitfinex","SOLUSD",1744391032490,8.3156,120.26,120.23,27.65265096]
["bitfinex","SOLUSD",1744391032790,26.96524886,120.26,120.23,27.65265096]
["bitfinex","SOLUSD",1744391033086,26.96524886,120.26,120.22,27.65265096]
["bitfinex","SOLUSD",1744391033288,18.64964886,120.23,120.18,8.3205]
["bitfinex","SOLUSD",1744391033584,1.6132,120.24,120.22,27.65265096]
["bitfinex","SOLUSD",1744391033789,8.3149,120.27,120.23,27.65265096]
["bitfinex","SOLUSD",1744391033992,8.3149,120.27,120.24,27.65265096]
["bitfinex","SOLUSD",1744391034584,18.64964886,120.26,120.22,27.65265096]
["bitfinex","SOLUSD",1744391034796,27.65265096,120.25,120.21,27.65265096]
["bitfinex","SOLUSD",1744391034965,18.64964886,120.24,120.2,35.65265096]
["bitfinex","SOLUSD",1744391035359,27.65265096,120.24,120.2,35.65265096]
["bitfinex","SOLUSD",1744391035597,18.64964886,120.24,120.2,35.65265096]
["bitfinex","SOLUSD",1744391036193,26.96684886,120.24,120.2,35.65265096]
["bitfinex","SOLUSD",1744391036365,54.61949982,120.24,120.2,35.65265096]
["bitfinex","SOLUSD",1744391036568,54.61949982,120.24,120.19,27.65265096]
["bitfinex","SOLUSD",1744391036891,27.65265096,120.22,120.16,8.0]
["bitfinex","SOLUSD",1744391037188,27.65265096,120.22,120.18,27.65265096]
["bitfinex","SOLUSD",1744391038569,54.62019982,120.23,120.19,27.65265096]
["bitfinex","SOLUSD",1744391039085,27.65265096,120.22,120.17,35.97415096]
["bitfinex","SOLUSD",1744391039799,54.62019982,120.23,120.18,27.65265096]
["bitfinex","SOLUSD",1744391040100,27.65265096,120.22,120.18,27.65265096]
["bitfinex","SOLUSD",1744391040262,35.97075096,120.22,120.18,27.65265096]
["bitfinex","SOLUSD",1744391040466,35.97075096,120.22,120.18,35.97335096]
["bitfinex","SOLUSD",1744391040992,26.96774886,120.22,120.18,35.97335096]
["bitfinex","SOLUSD",1744391041178,35.97015096,120.23,120.18,35.97335096]
["bitfinex","SOLUSD",1744391041377,26.96714886,120.23,120.19,27.65265096]
["bitfinex","SOLUSD",1744391041576,27.65265096,120.24,120.2,27.65265096]
["bitfinex","SOLUSD",1744391041577,8.3167,120.24,120.2,27.65265096]
["bitfinex","SOLUSD",1744391041787,26.96634886,120.24,120.2,27.65265096]
["bitfinex","SOLUSD",1744391042186,54.61899982,120.24,120.19,27.65265096]
["bitfinex","SOLUSD",1744391042396,54.61899982,120.24,120.19,35.97255096]
["bitfinex","SOLUSD",1744391042573,52.92609982,120.21,120.16,35.65265096]
["bitfinex","SOLUSD",1744391042773,27.65265096,120.2,120.16,35.65265096]
["bitfinex","SOLUSD",1744391042994,32.92609982,120.21,120.16,35.65265096]
["bitfinex","SOLUSD",1744391043801,41.24509982,120.21,120.16,43.97445096]
["bitfinex","SOLUSD",1744391043979,41.24509982,120.21,120.16,16.3218]
["bitfinex","SOLUSD",1744391044174,32.92609982,120.21,120.16,43.97445096]
["bitfinex","SOLUSD",1744391044493,5.27344886,120.21,120.17,27.65265096]
["bitfinex","SOLUSD",1744391044678,32.92609982,120.21,120.17,27.65265096]
["bitfinex","SOLUSD",1744391045076,27.65265096,120.2,120.16,27.65265096]
["bitfinex","SOLUSD",1744391045376,17.27871081,120.19,120.13,0.14216157]
["bitfinex","SOLUSD",1744391045582,17.27871081,120.17,120.13,25.60301081]
["bitfinex","SOLUSD",1744391045792,17.27871081,120.16,120.12,33.60331081]
["bitfinex","SOLUSD",1744391046000,25.60071081,120.17,120.12,33.60331081]
["bitfinex","SOLUSD",1744391046295,17.27871081,120.17,120.13,17.27871081]
["bitfinex","SOLUSD",1744391046495,25.60031081,120.17,120.13,17.27871081]
["bitfinex","SOLUSD",1744391046802,8.3216,120.17,120.13,17.27871081]
["bitfinex","SOLUSD",1744391046979,51.59991081,120.18,120.13,17.27871081]
["bitfinex","SOLUSD",1744391047175,17.27871081,120.16,120.12,16.3246]
["bitfinex","SOLUSD",1744391047380,27.65862107,120.16,120.12,43.98322107]
["bitfinex","SOLUSD",1744391048994,27.65862107,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744391049181,27.65862107,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744391049797,27.65862107,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744391050875,35.98362107,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744391051099,54.63326993,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744391051305,56.23136993,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744391052304,1.5981,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744391053303,8.0284,120.15,120.11,27.72162107]
["bitfinex","SOLUSD",1744391053597,8.0284,120.15,120.12,27.65862107]
["bitfinex","SOLUSD",1744391053773,1.5542,120.15,120.12,27.65862107]
["bitfinex","SOLUSD",1744391053973,1.5542,120.15,120.13,27.65862107]
["bitfinex","SOLUSD",1744391054290,43.33702107,120.18,120.14,35.98152107]
["bitfinex","SOLUSD",1744391054491,51.65782107,120.18,120.14,8.3229]
["bitfinex","SOLUSD",1744391054792,29.29912107,120.18,120.14,35.98152107]
["bitfinex","SOLUSD",1744391054987,1.6405,120.18,120.15,27.65862107]
["bitfinex","SOLUSD",1744391055512,1.6405,120.18,120.14,35.98152107]
["bitfinex","SOLUSD",1744391056309,1.6405,120.18,120.14,8.3229]
["bitfinex","SOLUSD",1744391056508,37.62012107,120.18,120.13,35.98252107]
["bitfinex","SOLUSD",1744391056685,37.62012107,120.18,120.13,8.3239]
["bitfinex","SOLUSD",1744391056686,27.65862107,120.17,120.13,8.3239]
["bitfinex","SOLUSD",1744391057003,27.65862107,120.15,120.11,8.3881]
["bitfinex","SOLUSD",1744391057198,56.26976993,120.18,120.11,0.063]
["bitfinex","SOLUSD",1744391057199,27.65862107,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744391058513,35.98222107,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744391059502,1.6405,120.18,120.11,27.72162107]
["bitfinex","SOLUSD",1744391059707,1.6405,120.18,120.12,27.65862107]
["bitfinex","SOLUSD",1744391059708,26.0,120.15,120.12,27.65862107]
["bitfinex","SOLUSD",1744391060394,26.0,120.15,120.13,8.3243]
["bitfinex","SOLUSD",1744391060590,37.62022107,120.18,120.13,35.98292107]
["bitfinex","SOLUSD",1744391060800,18.64964886,120.17,120.13,35.98292107]
["bitfinex","SOLUSD",1744391060997,18.64964886,120.17,120.12,8.3247]
["bitfinex","SOLUSD",1744391061218,27.65862107,120.16,120.12,35.98332107]
["bitfinex","SOLUSD",1744391061586,46.30826993,120.17,120.12,35.98332107]
["bitfinex","SOLUSD",1744391062088,54.62996993,120.17,120.12,35.98332107]
["bitfinex","SOLUSD",1744391065492,35.98092107,120.16,120.12,35.98332107]
["bitfinex","SOLUSD",1744391066120,27.65862107,120.16,120.12,35.98332107]
["bitfinex","SOLUSD",1744391066415,35.98082107,120.16,120.12,35.98332107]
["bitfinex","SOLUSD",1744391066599,35.98082107,120.16,120.12,8.3247]
["bitfinex","SOLUSD",1744391067017,27.65862107,120.16,120.12,8.3247]
["bitfinex","SOLUSD",1744391067217,35.98092107,120.16,120.12,8.3247]
["bitfinex","SOLUSD",1744391067511,27.65862107,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744391067918,27.65862107,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744391068624,35.98232107,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744391069338,17.29575988,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744391071815,25.62015988,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744391072922,17.29575988,120.13,120.11,0.063]
["bitfinex","SOLUSD",1744391073132,25.61975988,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744391073429,18.64964886,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744391073621,35.94540874,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744391074523,44.26910874,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744391075425,26.97334886,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744391075719,35.94540874,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744391076019,17.29575988,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744391076225,14.4042,120.15,120.11,0.063]
["bitfinex","SOLUSD",1744391076521,31.69995988,120.15,120.11,17.35875988]
["bitfinex","SOLUSD",1744391076828,31.69995988,120.15,120.11,0.063]
["bitfinex","SOLUSD",1744391078224,26.64964886,120.16,120.11,17.35875988]
["bitfinex","SOLUSD",1744391078430,18.64964886,120.16,120.12,17.29575988]
["bitfinex","SOLUSD",1744391078631,17.29575988,120.17,120.12,17.29575988]
["bitfinex","SOLUSD",1744391078919,18.64964886,120.17,120.13,17.29575988]
["bitfinex","SOLUSD",1744391079119,35.94540874,120.17,120.13,17.29575988]
["bitfinex","SOLUSD",1744391079332,35.94540874,120.17,120.12,17.29575988]
["bitfinex","SOLUSD",1744391079821,18.64964886,120.17,120.12,17.29575988]
["bitfinex","SOLUSD",1744391080024,35.94540874,120.2,120.16,17.29575988]
["bitfinex","SOLUSD",1744391080400,35.94540874,120.2,120.16,25.61755988]
["bitfinex","SOLUSD",1744391081429,44.26480874,120.2,120.16,25.61755988]
["bitfinex","SOLUSD",1744391082228,44.26480874,120.2,120.16,8.3218]
["bitfinex","SOLUSD",1744391082409,17.29575988,120.18,120.14,17.29575988]
["bitfinex","SOLUSD",1744391082724,17.29575988,120.18,120.11,28.8768]
["bitfinex","SOLUSD",1744391082927,26.0,120.17,120.13,17.29575988]
["bitfinex","SOLUSD",1744391083232,17.29575988,120.18,120.14,17.29575988]
["bitfinex","SOLUSD",1744391083412,17.29575988,120.17,120.12,29.1375]
["bitfinex","SOLUSD",1744391083732,26.96904886,120.2,120.12,29.1375]
["bitfinex","SOLUSD",1744391083733,17.29575988,120.18,120.13,17.29575988]
["bitfinex","SOLUSD",1744391083929,17.29575988,120.18,120.14,17.29575988]
["bitfinex","SOLUSD",1744391085009,17.29575988,120.19,120.15,8.3229]
["bitfinex","SOLUSD",1744391085211,17.29575988,120.19,120.15,25.61865988]
["bitfinex","SOLUSD",1744391086608,17.29575988,120.18,120.14,25.61895988]
["bitfinex","SOLUSD",1744391086811,17.29575988,120.18,120.13,20.8098]
["bitfinex","SOLUSD",1744391086812,17.29575988,120.17,120.12,25.62055988]
["bitfinex","SOLUSD",1744391087013,17.29575988,120.17,120.13,17.29575988]
["bitfinex","SOLUSD",1744391087231,17.29575988,120.17,120.12,25.62045988]
["bitfinex","SOLUSD",1744391087429,17.29575988,120.16,120.12,25.62045988]
["bitfinex","SOLUSD",1744391087813,17.29575988,120.17,120.12,25.62045988]
["bitfinex","SOLUSD",1744391089334,25.61745988,120.17,120.12,25.62045988]
["bitfinex","SOLUSD",1744391090524,17.29575988,120.16,120.11,33.68405988]
["bitfinex","SOLUSD",1744391090724,17.29575988,120.15,120.11,0.063]
["bitfinex","SOLUSD",1744391091432,18.64964886,120.15,120.11,25.68435988]
["bitfinex","SOLUSD",1744391092537,26.97284886,120.15,120.11,25.68435988]
["bitfinex","SOLUSD",1744391093037,44.26860874,120.15,120.11,8.3886]
["bitfinex","SOLUSD",1744391093241,44.26860874,120.15,120.11,0.063]
["bitfinex","SOLUSD",1744391093426,44.26860874,120.15,120.11,8.3886]
["bitfinex","SOLUSD",1744391094621,25.61815988,120.16,120.12,17.29575988]
["bitfinex","SOLUSD",1744391095042,25.61815988,120.16,120.11,25.68435988]
["bitfinex","SOLUSD",1744391095744,17.29575988,120.15,120.11,25.68435988]
["bitfinex","SOLUSD",1744391096343,17.29575988,120.15,120.11,8.3886]
["bitfinex","SOLUSD",1744391096936,17.29575988,120.14,120.11,0.063]
["bitfinex","SOLUSD",1744391097118,35.94540874,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744391097532,55.30775333,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744391097727,70.27310874,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391098340,70.69959345,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391100529,72.27989345,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391100736,0.42648471,120.07,120.02,0.063]
["bitfinex","SOLUSD",1744391100936,35.94540874,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744391101317,36.37189345,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744391101547,35.94540874,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744391101740,44.27660874,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744391102121,26.0,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744391102746,43.29575988,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744391103328,53.72197638,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744391104329,81.12930995,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744391105426,26.0,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744391105746,53.72197638,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744391105927,108.85338633,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744391106342,116.85338633,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744391106747,89.13140995,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744391107044,116.85338633,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744391108248,89.13140995,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744391108432,116.85338633,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744391109724,18.79181043,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744391109940,46.51378681,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744391110849,54.70562524,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744391112145,44.64964886,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744391112452,35.72197638,120.0,119.98,0.063]
["bitfinex","SOLUSD",1744391112946,27.72197638,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744391113143,8.0,120.0,119.98,0.063]
["bitfinex","SOLUSD",1744391113448,46.37162524,120.01,119.98,0.063]
["bitfinex","SOLUSD",1744391113747,18.64964886,120.01,119.98,0.063]
["bitfinex","SOLUSD",1744391113918,46.37162524,120.01,119.98,0.063]
["bitfinex","SOLUSD",1744391114321,8.0,120.04,119.99,27.72197638]
["bitfinex","SOLUSD",1744391114529,8.0,120.04,119.98,0.063]
["bitfinex","SOLUSD",1744391114530,8.0,120.04,120.0,27.72197638]
["bitfinex","SOLUSD",1744391114745,8.0,120.04,120.01,27.72197638]
["bitfinex","SOLUSD",1744391115631,8.0,120.04,120.0,27.72197638]
["bitfinex","SOLUSD",1744391115831,8.0,120.04,120.01,27.72197638]
["bitfinex","SOLUSD",1744391116552,8.0,120.04,120.0,27.72197638]
["bitfinex","SOLUSD",1744391116849,35.72197638,120.04,120.0,27.72197638]
["bitfinex","SOLUSD",1744391117038,46.37162524,120.03,119.99,8.334]
["bitfinex","SOLUSD",1744391117227,46.37162524,120.03,119.99,36.05597638]
["bitfinex","SOLUSD",1744391118454,8.0,120.04,120.0,27.72197638]
["bitfinex","SOLUSD",1744391118950,18.64964886,120.04,120.01,27.72197638]
["bitfinex","SOLUSD",1744391119345,18.64964886,120.04,120.0,27.72197638]
["bitfinex","SOLUSD",1744391119954,46.37162524,120.04,119.99,36.05597638]
["bitfinex","SOLUSD",1744391120551,27.72197638,120.03,119.99,36.05597638]
["bitfinex","SOLUSD",1744391121144,27.72197638,120.03,119.99,8.334]
["bitfinex","SOLUSD",1744391121751,27.72197638,120.03,119.99,36.05597638]
["bitfinex","SOLUSD",1744391122050,27.72197638,120.03,119.98,0.063]
["bitfinex","SOLUSD",1744391122051,44.79181043,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744391122250,44.79181043,119.99,119.94,0.063]
["bitfinex","SOLUSD",1744391122251,25.34361043,119.96,119.94,0.063]
["bitfinex","SOLUSD",1744391122430,82.57256319,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744391122633,82.85688633,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744391123139,55.13490995,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744391123450,82.85688633,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744391123840,55.13490995,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744391124835,82.85688633,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744391130858,55.13490995,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744391131052,82.85688633,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744391131639,55.13490995,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744391131942,82.85688633,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744391132939,82.85688633,119.95,119.94,0.0001]
["bitfinex","SOLUSD",1744391133163,18.64964886,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744391133363,29.32096157,119.95,119.89,0.063]
["bitfinex","SOLUSD",1744391133541,46.37162524,119.94,119.89,27.78497638]
["bitfinex","SOLUSD",1744391133862,27.72197638,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744391135449,36.06087638,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744391136168,27.72197638,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744391137342,8.3385,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744391137557,17.35633662,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744391138447,25.69523662,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744391138758,36.00598548,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744391138960,17.35633662,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391139571,36.00598548,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391140370,18.64964886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391140662,36.00598548,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391142351,44.34618548,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391143352,18.64964886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391143549,36.00598548,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391144370,17.35633662,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744391144577,36.00598548,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744391145673,17.35633662,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744391146242,17.35633662,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744391146778,17.35633662,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391147645,26.98884886,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744391147877,17.35633662,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391148054,17.35633662,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744391148853,17.35633662,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744391149877,36.00598548,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744391150077,17.35633662,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744391150770,17.35633662,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391150943,44.34618548,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391154175,25.69653662,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391155492,44.34618548,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391158376,18.64964886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391158580,36.00598548,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391159261,44.34618548,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744391160680,17.35633662,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744391160875,8.3378,119.94,119.89,17.41933662]
["bitfinex","SOLUSD",1744391161081,17.35633662,119.93,119.89,17.41933662]
["bitfinex","SOLUSD",1744391161378,17.35633662,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744391161582,36.00598548,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744391162381,17.35633662,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744391162585,18.64964886,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744391162782,8.3368,119.95,119.89,17.41933662]
["bitfinex","SOLUSD",1744391162967,25.69313662,119.95,119.9,17.35633662]
["bitfinex","SOLUSD",1744391163491,18.64964886,119.97,119.93,17.35633662]
["bitfinex","SOLUSD",1744391163675,36.00598548,119.97,119.92,23.32713662]
["bitfinex","SOLUSD",1744391163985,17.35633662,119.96,119.92,23.32713662]
["bitfinex","SOLUSD",1744391164366,36.00598548,119.97,119.92,23.32713662]
["bitfinex","SOLUSD",1744391164560,44.34148548,119.97,119.92,31.66533662]
["bitfinex","SOLUSD",1744391164868,17.35633662,119.96,119.92,31.66533662]
["bitfinex","SOLUSD",1744391165255,44.34148548,119.97,119.92,31.66533662]
["bitfinex","SOLUSD",1744391165459,18.64964886,119.97,119.93,17.35633662]
["bitfinex","SOLUSD",1744391165889,18.64964886,119.97,119.94,17.35633662]
["bitfinex","SOLUSD",1744391166379,17.35633662,119.96,119.91,8.3392]
["bitfinex","SOLUSD",1744391166688,17.35633662,119.96,119.92,25.69453662]
["bitfinex","SOLUSD",1744391167072,17.38633662,119.99,119.94,17.35633662]
["bitfinex","SOLUSD",1744391167384,17.38633662,119.99,119.95,17.35633662]
["bitfinex","SOLUSD",1744391167582,0.03,119.99,119.96,17.35633662]
["bitfinex","SOLUSD",1744391167886,0.03,119.99,119.97,17.35633662]
["bitfinex","SOLUSD",1744391168474,0.03,119.99,119.98,17.35633662]
["bitfinex","SOLUSD",1744391168674,0.03,119.99,119.98,25.69103662]
["bitfinex","SOLUSD",1744391169802,0.03,119.99,119.97,25.69133662]
["bitfinex","SOLUSD",1744391170290,0.03,119.99,119.98,17.35633662]
["bitfinex","SOLUSD",1744391170674,0.03,119.99,119.98,25.69103662]
["bitfinex","SOLUSD",1744391171300,0.03,119.99,119.98,20.40404221]
["bitfinex","SOLUSD",1744391171594,0.03,119.99,119.97,33.69133662]
["bitfinex","SOLUSD",1744391171778,0.03,119.99,119.98,17.35633662]
["bitfinex","SOLUSD",1744391172781,0.03,119.99,119.98,25.69103662]
["bitfinex","SOLUSD",1744391172980,0.03,119.99,119.97,16.3351]
["bitfinex","SOLUSD",1744391173192,0.03,119.99,119.96,25.69213662]
["bitfinex","SOLUSD",1744391173391,0.03,119.99,119.96,8.3358]
["bitfinex","SOLUSD",1744391173699,0.03,119.99,119.96,17.35633662]
["bitfinex","SOLUSD",1744391174183,0.03,119.99,119.97,17.35633662]
["bitfinex","SOLUSD",1744391174585,0.03,119.99,119.96,17.35633662]
["bitfinex","SOLUSD",1744391174783,0.03,119.99,119.97,25.69173662]
["bitfinex","SOLUSD",1744391177105,0.03,119.99,119.98,17.35633662]
["bitfinex","SOLUSD",1744391179605,0.03,119.99,119.98,25.69103662]
["bitfinex","SOLUSD",1744391180390,0.03,120.0,119.99,0.14216157]
["bitfinex","SOLUSD",1744391180714,0.03,120.0,119.99,17.78282133]
["bitfinex","SOLUSD",1744391181017,24.77202744,120.21,120.16,0.14216157]
["bitfinex","SOLUSD",1744391181313,24.77202744,120.21,120.19,17.35633662]
["bitfinex","SOLUSD",1744391181606,24.77202744,120.21,120.2,17.35633662]
["bitfinex","SOLUSD",1744391182017,24.77202744,120.21,120.19,17.35633662]
["bitfinex","SOLUSD",1744391182788,1.5564,120.22,120.19,17.35633662]
["bitfinex","SOLUSD",1744391183309,1.5564,120.22,120.19,27.62285937]
["bitfinex","SOLUSD",1744391183712,18.64964886,120.21,120.18,27.62285937]
["bitfinex","SOLUSD",1744391184311,18.64964886,120.21,120.18,40.48218903]
["bitfinex","SOLUSD",1744391185116,18.64964886,120.21,120.18,48.80278903]
["bitfinex","SOLUSD",1744391185493,18.64964886,120.21,120.2,12.85932966]
["bitfinex","SOLUSD",1744391185811,25.00858196,120.23,120.2,12.85932966]
["bitfinex","SOLUSD",1744391186017,27.62285937,120.22,120.2,12.85932966]
["bitfinex","SOLUSD",1744391186400,8.1,120.23,120.19,1.0]
["bitfinex","SOLUSD",1744391186597,27.62285937,120.22,120.19,1.0]
["bitfinex","SOLUSD",1744391187002,27.62285937,120.22,120.17,36.94405937]
["bitfinex","SOLUSD",1744391187821,27.62285937,120.22,120.18,1.0]
["bitfinex","SOLUSD",1744391188111,27.62285937,120.21,120.17,36.94405937]
["bitfinex","SOLUSD",1744391188419,27.62285937,120.21,120.18,1.0]
["bitfinex","SOLUSD",1744391189118,27.62285937,120.21,120.17,9.3212]
["bitfinex","SOLUSD",1744391189326,27.62285937,120.21,120.18,1.0]
["bitfinex","SOLUSD",1744391189623,27.62285937,120.21,120.17,9.3212]
["bitfinex","SOLUSD",1744391190308,27.62285937,120.21,120.18,9.3207]
["bitfinex","SOLUSD",1744391191020,27.62285937,120.2,120.18,9.3207]
["bitfinex","SOLUSD",1744391191224,27.62285937,120.21,120.18,9.3207]
["bitfinex","SOLUSD",1744391191422,27.62285937,120.2,120.16,1.0]
["bitfinex","SOLUSD",1744391191720,53.62285937,120.19,120.17,1.0]
["bitfinex","SOLUSD",1744391192325,26.0,120.19,120.17,1.0]
["bitfinex","SOLUSD",1744391192500,8.13,120.23,120.2,1.0]
["bitfinex","SOLUSD",1744391192696,8.13,120.23,120.18,35.94365937]
["bitfinex","SOLUSD",1744391192697,27.62285937,120.21,120.18,1.0]
["bitfinex","SOLUSD",1744391193205,26.77964886,120.23,120.19,1.0]
["bitfinex","SOLUSD",1744391193525,27.62285937,120.22,120.2,1.0]
["bitfinex","SOLUSD",1744391195606,8.13,120.23,120.21,1.0]
["bitfinex","SOLUSD",1744391196131,8.13,120.23,120.22,1.0]
["bitfinex","SOLUSD",1744391198535,8.13,120.23,120.22,9.318]
["bitfinex","SOLUSD",1744391198714,0.03,120.23,120.22,9.318]
["bitfinex","SOLUSD",1744391199041,0.03,120.23,120.22,36.94085937]
["bitfinex","SOLUSD",1744391200123,0.03,120.23,120.22,9.318]
["bitfinex","SOLUSD",1744391201432,0.03,120.23,120.22,1.0]
["bitfinex","SOLUSD",1744391201737,27.65285937,120.23,120.22,1.0]
["bitfinex","SOLUSD",1744391202940,46.30250823,120.23,120.22,1.0]
["bitfinex","SOLUSD",1744391203107,18.64964886,120.22,120.19,1.0]
["bitfinex","SOLUSD",1744391203311,27.62285937,120.2,120.18,1.0]
["bitfinex","SOLUSD",1744391203619,27.62285937,120.21,120.19,1.0]
["bitfinex","SOLUSD",1744391204019,26.74964886,120.22,120.19,1.0]
["bitfinex","SOLUSD",1744391204235,27.62285937,120.21,120.19,1.0]
["bitfinex","SOLUSD",1744391204541,54.37250823,120.22,120.19,1.0]
["bitfinex","SOLUSD",1744391204838,28.34935927,120.22,120.19,1.0]
["bitfinex","SOLUSD",1744391205038,27.62285937,120.21,120.19,1.0]
["bitfinex","SOLUSD",1744391205210,27.62285937,120.21,120.18,9.3208]
["bitfinex","SOLUSD",1744391205412,17.27360497,120.21,120.18,9.3208]
["bitfinex","SOLUSD",1744391205712,17.27360497,120.19,120.17,1.0]
["bitfinex","SOLUSD",1744391205918,17.27360497,120.19,120.13,38.08370497]
["bitfinex","SOLUSD",1744391205919,17.27360497,120.18,120.16,1.0]
["bitfinex","SOLUSD",1744391206142,17.27360497,120.18,120.17,1.0]
["bitfinex","SOLUSD",1744391206429,17.27360497,120.19,120.18,1.0]
["bitfinex","SOLUSD",1744391206639,26.0,120.21,120.19,1.0]
["bitfinex","SOLUSD",1744391207011,0.03,120.23,120.21,1.0]
["bitfinex","SOLUSD",1744391207213,0.03,120.23,120.22,1.0]
["bitfinex","SOLUSD",1744391210448,0.03,120.23,120.22,9.318]
["bitfinex","SOLUSD",1744391211037,0.03,120.23,120.22,26.59160497]
["bitfinex","SOLUSD",1744391213013,25.58690497,120.29,120.22,26.59160497]
["bitfinex","SOLUSD",1744391213214,25.58690497,120.29,120.24,17.27360497]
["bitfinex","SOLUSD",1744391213418,25.58690497,120.29,120.27,1.0]
["bitfinex","SOLUSD",1744391214345,17.27360497,120.28,120.27,1.0]
["bitfinex","SOLUSD",1744391214552,0.03,120.28,120.27,1.0]
["bitfinex","SOLUSD",1744391216226,17.30360497,120.28,120.27,1.0]
["bitfinex","SOLUSD",1744391216553,17.30360497,120.28,120.25,1.0]
["bitfinex","SOLUSD",1744391216738,43.27360497,120.27,120.25,1.0]
["bitfinex","SOLUSD",1744391217623,0.03,120.28,120.26,18.27360497]
["bitfinex","SOLUSD",1744391217824,0.03,120.28,120.27,1.0]
["bitfinex","SOLUSD",1744391220050,0.03,120.28,120.27,26.58820497]
["bitfinex","SOLUSD",1744391220225,0.03,120.28,120.27,9.3146]
["bitfinex","SOLUSD",1744391221125,0.03,120.28,120.27,1.0]
["bitfinex","SOLUSD",1744391223450,17.30360497,120.28,120.26,1.0]
["bitfinex","SOLUSD",1744391223645,17.30360497,120.28,120.25,1.0]
["bitfinex","SOLUSD",1744391223948,17.27360497,120.27,120.25,1.0]
["bitfinex","SOLUSD",1744391224449,25.61760497,120.28,120.26,1.0]
["bitfinex","SOLUSD",1744391224633,25.61760497,120.28,120.25,1.0]
["bitfinex","SOLUSD",1744391224948,17.27360497,120.27,120.24,1.0]
["bitfinex","SOLUSD",1744391225449,17.27360497,120.27,120.25,1.0]
["bitfinex","SOLUSD",1744391225845,25.61760497,120.28,120.26,1.0]
["bitfinex","SOLUSD",1744391226029,17.27360497,120.27,120.25,1.0]
["bitfinex","SOLUSD",1744391226731,25.61760497,120.28,120.25,1.0]
["bitfinex","SOLUSD",1744391227652,25.61760497,120.28,120.26,1.0]
["bitfinex","SOLUSD",1744391227841,0.03,120.28,120.26,1.0]
["bitfinex","SOLUSD",1744391228045,0.03,120.28,120.25,1.0]
["bitfinex","SOLUSD",1744391228246,17.30360497,120.28,120.26,1.0]
["bitfinex","SOLUSD",1744391228850,17.30360497,120.28,120.25,1.0]
["bitfinex","SOLUSD",1744391229026,17.27360497,120.27,120.25,1.0]
["bitfinex","SOLUSD",1744391229657,17.27360497,120.27,120.24,1.0]
["bitfinex","SOLUSD",1744391229831,17.27360497,120.27,120.25,1.0]
["bitfinex","SOLUSD",1744391230458,17.27360497,120.26,120.24,1.0]
["bitfinex","SOLUSD",1744391230647,17.27360497,120.26,120.23,8.317]
["bitfinex","SOLUSD",1744391230648,17.27360497,120.27,120.25,1.0]
["bitfinex","SOLUSD",1744391232452,17.27360497,120.26,120.24,1.0]
["bitfinex","SOLUSD",1744391234761,25.58910497,120.26,120.23,1.0]
["bitfinex","SOLUSD",1744391235063,25.58910497,120.26,120.22,0.063]
["bitfinex","SOLUSD",1744391235064,17.27360497,120.24,120.22,0.063]
["bitfinex","SOLUSD",1744391235361,17.27360497,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744391235752,36.34973854,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391235961,44.61013854,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391236766,52.92743854,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391237839,27.20490497,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391241265,46.28103854,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391243775,27.20490497,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391246494,46.28103854,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391247386,27.63138968,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391248092,8.3173,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391248294,25.59090497,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391253673,8.317,120.24,120.22,0.0001]
["bitfinex","SOLUSD",1744391253997,25.59060497,120.24,120.22,0.0001]
["bitfinex","SOLUSD",1744391255872,17.27360497,120.24,120.22,0.0001]
["bitfinex","SOLUSD",1744391256087,17.27360497,120.24,120.22,1.0001]
["bitfinex","SOLUSD",1744391256287,7.98,120.25,120.22,1.0001]
["bitfinex","SOLUSD",1744391256494,7.98,120.25,120.22,9.3179]
["bitfinex","SOLUSD",1744391257198,7.98,120.25,120.22,8.3179]
["bitfinex","SOLUSD",1744391257393,33.56960497,120.25,120.22,1.0001]
["bitfinex","SOLUSD",1744391257891,25.25360497,120.25,120.22,8.3181]
["bitfinex","SOLUSD",1744391258191,25.25360497,120.25,120.22,9.3181]
["bitfinex","SOLUSD",1744391258496,7.98,120.25,120.22,9.3181]
["bitfinex","SOLUSD",1744391259198,7.98,120.25,120.22,26.59170497]
["bitfinex","SOLUSD",1744391259494,17.30360497,120.28,120.24,1.0]
["bitfinex","SOLUSD",1744391259874,0.03,120.28,120.25,18.27360497]
["bitfinex","SOLUSD",1744391260069,0.03,120.28,120.26,18.27360497]
["bitfinex","SOLUSD",1744391260301,0.03,120.28,120.27,1.0]
["bitfinex","SOLUSD",1744391260885,0.03,120.28,120.27,8.3146]
["bitfinex","SOLUSD",1744391261089,0.03,120.28,120.27,26.58820497]
["bitfinex","SOLUSD",1744391261592,0.03,120.28,120.27,29.8911639]
["bitfinex","SOLUSD",1744391261994,7.98,120.33,120.3,1.0]
["bitfinex","SOLUSD",1744391262196,0.03,120.34,120.31,18.27360497]
["bitfinex","SOLUSD",1744391262373,0.03,120.34,120.32,1.0]
["bitfinex","SOLUSD",1744391262573,51.61350497,120.34,120.31,1.0]
["bitfinex","SOLUSD",1744391262792,51.61350497,120.34,120.32,1.0]
["bitfinex","SOLUSD",1744391263290,17.27360497,120.33,120.3,1.0]
["bitfinex","SOLUSD",1744391263491,17.27360497,120.32,120.3,1.0]
["bitfinex","SOLUSD",1744391263677,17.27360497,120.32,120.27,25.58790497]
["bitfinex","SOLUSD",1744391263678,17.27360497,120.31,120.28,1.0]
["bitfinex","SOLUSD",1744391263882,17.27360497,120.29,120.27,1.0]
["bitfinex","SOLUSD",1744391264669,17.27360497,120.28,120.25,1.0]
["bitfinex","SOLUSD",1744391264895,17.27360497,120.26,120.24,1.0]
["bitfinex","SOLUSD",1744391265096,17.27360497,120.27,120.24,1.0]
["bitfinex","SOLUSD",1744391265280,17.27360497,120.26,120.23,1.0]
["bitfinex","SOLUSD",1744391265485,17.27360497,120.26,120.24,1.0]
["bitfinex","SOLUSD",1744391265687,17.27360497,120.25,120.23,1.0]
["bitfinex","SOLUSD",1744391266772,8.3166,120.24,120.23,1.0]
["bitfinex","SOLUSD",1744391266998,25.59020497,120.24,120.22,0.0001]
["bitfinex","SOLUSD",1744391267196,17.27360497,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391268712,25.59020497,120.24,120.22,0.0001]
["bitfinex","SOLUSD",1744391269913,17.27360497,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391270509,25.59020497,120.24,120.22,1.0001]
["bitfinex","SOLUSD",1744391271713,25.59020497,120.24,120.22,0.0001]
["bitfinex","SOLUSD",1744391271886,17.27360497,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391273487,44.66703854,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391275329,27.39343357,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391275515,26.0,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391275696,43.27360497,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391276207,62.34973854,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391276886,43.27360497,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391278216,51.59090497,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391278999,70.66703854,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391281025,59.55090497,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391281618,42.2773,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391281829,7.96,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391282122,7.96,120.23,120.22,1.0001]
["bitfinex","SOLUSD",1744391282917,25.58890497,120.26,120.22,9.3179]
["bitfinex","SOLUSD",1744391284127,25.58890497,120.26,120.22,1.0001]
["bitfinex","SOLUSD",1744391284128,17.27360497,120.24,120.22,1.0001]
["bitfinex","SOLUSD",1744391284323,36.0654154,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391284494,36.34973854,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391284689,44.66703854,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744391285103,26.0,120.2,120.17,1.063]
["bitfinex","SOLUSD",1744391285300,17.27360497,120.19,120.17,1.063]
["bitfinex","SOLUSD",1744391286609,8.3201,120.19,120.17,1.063]
["bitfinex","SOLUSD",1744391286808,25.59370497,120.19,120.17,1.063]
["bitfinex","SOLUSD",1744391287004,7.96,120.2,120.18,1.0]
["bitfinex","SOLUSD",1744391287213,7.96,120.2,120.19,1.0]
["bitfinex","SOLUSD",1744391287992,8.3175,120.23,120.19,28.63556143]
["bitfinex","SOLUSD",1744391288197,43.91256143,120.24,120.21,1.0]
["bitfinex","SOLUSD",1744391288726,35.59556143,120.24,120.21,1.0]
["bitfinex","SOLUSD",1744391288918,35.59556143,120.24,120.22,1.0]
["bitfinex","SOLUSD",1744391289101,7.96,120.24,120.22,1.0]
["bitfinex","SOLUSD",1744391289422,43.91246143,120.24,120.22,1.0]
["bitfinex","SOLUSD",1744391289623,27.63556143,120.23,120.2,1.0]
["bitfinex","SOLUSD",1744391289927,27.63556143,120.23,120.18,6.5255]
["bitfinex","SOLUSD",1744391289928,27.63556143,120.22,120.21,1.0]
["bitfinex","SOLUSD",1744391291026,27.63556143,120.22,120.2,1.0]
["bitfinex","SOLUSD",1744391291536,35.95366143,120.22,120.19,1.0]
["bitfinex","SOLUSD",1744391292027,35.95366143,120.22,120.2,1.0]
["bitfinex","SOLUSD",1744391292228,27.63556143,120.22,120.2,1.0]
["bitfinex","SOLUSD",1744391292846,35.95366143,120.22,120.2,1.0]
["bitfinex","SOLUSD",1744391293330,27.63556143,120.22,120.2,1.0]
["bitfinex","SOLUSD",1744391293521,8.3177,120.23,120.2,1.0]
["bitfinex","SOLUSD",1744391293826,8.3177,120.23,120.21,1.0]
["bitfinex","SOLUSD",1744391294019,16.277,120.24,120.21,1.0]
["bitfinex","SOLUSD",1744391294225,7.96,120.24,120.22,1.0]
["bitfinex","SOLUSD",1744391294404,26.0,120.24,120.22,28.63556143]
["bitfinex","SOLUSD",1744391294606,27.63556143,120.26,120.24,1.0]
["bitfinex","SOLUSD",1744391294801,27.63556143,120.25,120.22,1.0]
["bitfinex","SOLUSD",1744391295024,27.63556143,120.24,120.21,1.0]
["bitfinex","SOLUSD",1744391295214,27.63556143,120.24,120.22,1.0]
["bitfinex","SOLUSD",1744391295615,27.63556143,120.25,120.23,1.0]
["bitfinex","SOLUSD",1744391295930,27.63556143,120.24,120.23,1.0]
["bitfinex","SOLUSD",1744391296127,27.63556143,120.24,120.22,1.0]
["bitfinex","SOLUSD",1744391296328,35.59556143,120.23,120.2,1.0]
["bitfinex","SOLUSD",1744391296625,27.63556143,120.21,120.2,1.0]
["bitfinex","SOLUSD",1744391297016,7.96,120.23,120.21,1.0]
["bitfinex","SOLUSD",1744391297314,27.63556143,120.22,120.21,1.0]
["bitfinex","SOLUSD",1744391297915,35.59556143,120.23,120.21,1.0]
["bitfinex","SOLUSD",1744391298434,43.91306143,120.23,120.22,1.0]
["bitfinex","SOLUSD",1744391299433,35.95306143,120.23,120.22,1.0]
["bitfinex","SOLUSD",1744391300532,35.95306143,120.23,120.21,1.0]
["bitfinex","SOLUSD",1744391300834,27.63556143,120.22,120.2,1.0]
["bitfinex","SOLUSD",1744391301031,27.63556143,120.21,120.2,1.0]
["bitfinex","SOLUSD",1744391301217,27.63556143,120.21,120.18,1.0]
["bitfinex","SOLUSD",1744391301419,27.63556143,120.19,120.18,1.0]
["bitfinex","SOLUSD",1744391301821,27.63556143,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744391302135,35.95636143,120.18,120.17,1.063]
["bitfinex","SOLUSD",1744391302332,35.95636143,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391302709,82.38373329,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391302910,54.74817186,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391303634,82.38373329,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391305134,54.74817186,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391306437,82.38373329,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391307010,54.74817186,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391307340,82.38373329,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391309436,61.69177653,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391310438,44.40219348,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391312851,61.69177653,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391313245,61.97609967,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391314923,44.68651662,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391315844,44.40219348,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391317042,25.61038305,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391317257,25.60998305,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744391318951,17.28958305,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391319656,8.3204,120.19,120.17,1.063]
["bitfinex","SOLUSD",1744391319834,25.60998305,120.19,120.17,1.063]
["bitfinex","SOLUSD",1744391320352,17.28958305,120.18,120.17,1.063]
["bitfinex","SOLUSD",1744391320752,36.08139348,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391321060,25.61038305,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391321267,25.61008305,120.19,120.17,1.063]
["bitfinex","SOLUSD",1744391321761,17.28958305,120.19,120.17,1.063]
["bitfinex","SOLUSD",1744391322063,7.96,120.2,120.19,1.0]
["bitfinex","SOLUSD",1744391322356,7.96,120.2,120.19,18.28958305]
["bitfinex","SOLUSD",1744391322660,285.06728305,120.23,120.21,1.0]
["bitfinex","SOLUSD",1744391323468,285.06728305,120.23,120.19,17.28958305]
["bitfinex","SOLUSD",1744391323469,17.28958305,120.22,120.2,1.0]
["bitfinex","SOLUSD",1744391323637,17.28958305,120.21,120.19,1.0]
["bitfinex","SOLUSD",1744391323837,267.7777,120.23,120.19,1.0]
["bitfinex","SOLUSD",1744391323838,267.7777,120.23,120.2,1.0]
["bitfinex","SOLUSD",1744391324064,267.7777,120.23,120.22,1.0]
["bitfinex","SOLUSD",1744391324953,285.06728305,120.23,120.21,1.0]
["bitfinex","SOLUSD",1744391325152,17.28958305,120.22,120.19,1.0]
["bitfinex","SOLUSD",1744391325340,17.28958305,120.21,120.19,1.0]
["bitfinex","SOLUSD",1744391325858,17.28958305,120.21,120.2,1.0]
["bitfinex","SOLUSD",1744391326659,17.28958305,120.21,120.19,1.0]
["bitfinex","SOLUSD",1744391327066,288.5711,120.23,120.18,1.0]
["bitfinex","SOLUSD",1744391327067,25.60898305,120.2,120.18,1.0]
["bitfinex","SOLUSD",1744391327357,25.24958305,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744391327563,17.28958305,120.18,120.17,1.063]
["bitfinex","SOLUSD",1744391328055,17.28958305,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391328661,36.08139348,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391329363,44.40219348,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391329866,61.97609967,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391331265,44.68651662,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391331567,44.40219348,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391331859,61.97609967,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744391332164,61.97609967,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1744391332346,44.79181043,120.16,120.15,0.063]
["bitfinex","SOLUSD",1744391332544,62.08139348,120.16,120.15,0.063]
["bitfinex","SOLUSD",1744391332866,64.01171662,120.16,120.14,0.0001]
["bitfinex","SOLUSD",1744391333169,0.28432314,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744391333470,33.85750619,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744391333652,25.89750619,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744391333961,33.85750619,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744391335561,52.64931662,120.14,120.13,0.0001]
["bitfinex","SOLUSD",1744391335863,69.93889967,120.14,120.13,0.0001]
["bitfinex","SOLUSD",1744391336168,26.0,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391336345,62.08139348,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391336545,62.36571662,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391337364,72.77400644,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391337567,81.10030644,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391338866,80.8159833,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391339964,62.02417287,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391340356,26.0,120.1,120.09,1.063]
["bitfinex","SOLUSD",1744391340749,62.02417287,120.1,120.09,1.063]
["bitfinex","SOLUSD",1744391340960,62.02417287,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391341165,62.02417287,120.1,120.09,1.063]
["bitfinex","SOLUSD",1744391341667,62.02417287,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391342573,62.02417287,120.1,120.09,1.063]
["bitfinex","SOLUSD",1744391343472,62.02417287,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391343665,53.69787287,120.1,120.09,1.063]
["bitfinex","SOLUSD",1744391344171,36.02377287,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391344874,8.3247,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391345078,27.69787287,120.12,120.11,1.0]
["bitfinex","SOLUSD",1744391345452,27.69787287,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391345781,27.69787287,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391345970,43.98177287,120.14,120.12,1.0]
["bitfinex","SOLUSD",1744391346269,43.98177287,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391346972,43.98177287,120.14,120.12,1.0]
["bitfinex","SOLUSD",1744391347178,16.2839,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391347358,19.07613357,120.13,120.09,0.063]
["bitfinex","SOLUSD",1744391347670,72.4896833,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391348857,0.28432314,120.09,120.07,0.063]
["bitfinex","SOLUSD",1744391349052,54.4696833,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391349268,35.67787287,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391349465,44.00557287,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391349775,16.3077,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391350077,44.00557287,120.08,120.07,1.063]
["bitfinex","SOLUSD",1744391351184,44.00557287,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391351185,35.09951043,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391351378,62.7973833,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391355689,63.08170644,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391357370,52.70286708,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391357577,54.35666708,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391357757,59.77070059,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744391358075,17.60335665,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391358477,17.31903351,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391358677,25.64883351,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391359179,17.31903351,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391359363,25.64863351,120.06,120.04,1.063]
["bitfinex","SOLUSD",1744391359567,8.3296,120.06,120.04,1.063]
["bitfinex","SOLUSD",1744391359782,8.3296,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391359965,25.64863351,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391360408,25.64773351,120.07,120.05,1.0]
["bitfinex","SOLUSD",1744391360688,33.62703351,120.08,120.06,1.0]
["bitfinex","SOLUSD",1744391360864,33.62703351,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391361865,7.98,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391362065,7.98,120.08,120.07,18.31903351]
["bitfinex","SOLUSD",1744391362270,285.01903351,120.12,120.09,1.0]
["bitfinex","SOLUSD",1744391362491,267.7,120.12,120.11,1.0]
["bitfinex","SOLUSD",1744391363089,259.72,120.12,120.11,1.0]
["bitfinex","SOLUSD",1744391363393,7.98,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391364394,16.3043,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391364596,43.97401422,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391364801,16.3043,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391365171,43.97401422,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391366091,43.97401422,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391366282,27.66971422,120.12,120.09,1.0]
["bitfinex","SOLUSD",1744391366482,37.115,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391366793,27.66971422,120.12,120.09,1.0]
["bitfinex","SOLUSD",1744391366995,27.66971422,120.11,120.09,1.0]
["bitfinex","SOLUSD",1744391367299,37.115,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391368299,35.99471422,120.12,120.11,1.0]
["bitfinex","SOLUSD",1744391369195,35.99471422,120.12,120.09,1.0]
["bitfinex","SOLUSD",1744391369380,27.66971422,120.11,120.09,1.0]
["bitfinex","SOLUSD",1744391369583,27.66971422,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391369781,27.66971422,120.11,120.09,1.0]
["bitfinex","SOLUSD",1744391369984,27.66971422,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391370178,35.99471422,120.12,120.1,1.0]
["bitfinex","SOLUSD",1744391370378,35.99471422,120.12,120.11,1.0]
["bitfinex","SOLUSD",1744391370877,35.99471422,120.12,120.09,1.0]
["bitfinex","SOLUSD",1744391371198,35.99471422,120.12,120.11,1.0]
["bitfinex","SOLUSD",1744391372099,35.99471422,120.12,120.09,1.0]
["bitfinex","SOLUSD",1744391372396,35.99471422,120.12,120.11,1.0]
["bitfinex","SOLUSD",1744391372801,35.99471422,120.12,120.09,1.0]
["bitfinex","SOLUSD",1744391372999,35.99471422,120.12,120.11,1.0]
["bitfinex","SOLUSD",1744391373799,7.98,120.13,120.09,1.0]
["bitfinex","SOLUSD",1744391373988,7.98,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391374386,16.3043,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391376099,7.98,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391381182,16.3043,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391381506,43.97401422,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391381807,27.66971422,120.12,120.11,1.0]
["bitfinex","SOLUSD",1744391382182,43.97401422,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391382383,27.66971422,120.12,120.11,1.0]
["bitfinex","SOLUSD",1744391382917,43.97401422,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391383112,43.97401422,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391385413,33.60061743,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391386210,33.60061743,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391386412,33.60061743,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391386588,33.60061743,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391386907,33.60061743,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391387694,7.98,120.13,120.12,18.29631743]
["bitfinex","SOLUSD",1744391387896,16.2815,120.17,120.15,1.0]
["bitfinex","SOLUSD",1744391388096,33.57781743,120.17,120.15,1.0]
["bitfinex","SOLUSD",1744391388307,17.29631743,120.16,120.15,1.0]
["bitfinex","SOLUSD",1744391388513,33.57781743,120.17,120.15,1.0]
["bitfinex","SOLUSD",1744391389608,25.25631743,120.17,120.15,1.0]
["bitfinex","SOLUSD",1744391389811,7.96,120.17,120.16,1.0]
["bitfinex","SOLUSD",1744391390316,33.57781743,120.17,120.16,1.0]
["bitfinex","SOLUSD",1744391390512,33.57781743,120.17,120.12,27.22831743]
["bitfinex","SOLUSD",1744391390513,33.57781743,120.17,120.14,1.0]
["bitfinex","SOLUSD",1744391390816,17.29631743,120.15,120.12,1.0]
["bitfinex","SOLUSD",1744391391010,17.29631743,120.14,120.12,1.0]
["bitfinex","SOLUSD",1744391391915,17.29631743,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391392417,25.62061743,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391393015,25.62061743,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391393319,17.29631743,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391393512,25.62011743,120.14,120.12,1.0]
["bitfinex","SOLUSD",1744391393903,25.62011743,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391395218,8.3238,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391396213,25.29311043,120.16,120.13,1.0]
["bitfinex","SOLUSD",1744391396214,8.3226,120.16,120.13,1.0]
["bitfinex","SOLUSD",1744391396517,26.0,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391397300,34.3236,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391397501,51.61991743,120.14,120.12,1.0]
["bitfinex","SOLUSD",1744391397798,51.61991743,120.14,120.09,25.62301743]
["bitfinex","SOLUSD",1744391397799,17.29631743,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391398525,17.29631743,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391399121,51.61991743,120.14,120.12,1.0]
["bitfinex","SOLUSD",1744391399623,51.61991743,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391400026,59.57991743,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391400227,33.96,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391400607,42.2836,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391401227,33.96,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391402027,7.96,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391403231,16.2836,120.14,120.12,1.0]
["bitfinex","SOLUSD",1744391403426,33.57991743,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391403813,16.2836,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391404122,16.2836,120.14,120.12,1.0]
["bitfinex","SOLUSD",1744391404328,33.57991743,120.14,120.11,1.0]
["bitfinex","SOLUSD",1744391404505,33.57991743,120.14,120.12,1.0]
["bitfinex","SOLUSD",1744391404925,33.57991743,120.14,120.13,1.0]
["bitfinex","SOLUSD",1744391405399,33.57991743,120.14,120.12,1.0]
["bitfinex","SOLUSD",1744391405826,17.29631743,120.13,120.11,1.0]
["bitfinex","SOLUSD",1744391406127,16.2836,120.14,120.1,1.0]
["bitfinex","SOLUSD",1744391406128,25.62181743,120.12,120.1,1.0]
["bitfinex","SOLUSD",1744391407230,25.62181743,120.12,120.11,1.0]
["bitfinex","SOLUSD",1744391408743,25.62181743,120.12,120.1,1.0]
["bitfinex","SOLUSD",1744391410434,33.58181743,120.12,120.1,1.0]
["bitfinex","SOLUSD",1744391410820,17.29631743,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391411023,33.58181743,120.12,120.1,1.0]
["bitfinex","SOLUSD",1744391412313,25.62201743,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391412711,25.62201743,120.11,120.09,1.0]
["bitfinex","SOLUSD",1744391413019,17.29631743,120.1,120.07,1.0]
["bitfinex","SOLUSD",1744391413223,29.1399,120.11,120.07,1.0]
["bitfinex","SOLUSD",1744391413224,17.29631743,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391413428,17.29631743,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391413630,17.29631743,120.09,120.07,1.0]
["bitfinex","SOLUSD",1744391413923,17.29631743,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391414128,17.29631743,120.09,120.07,1.0]
["bitfinex","SOLUSD",1744391414333,25.62401743,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391414717,8.3277,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391416039,8.3277,120.08,120.04,25.68971743]
["bitfinex","SOLUSD",1744391416040,25.62401743,120.08,120.06,1.0]
["bitfinex","SOLUSD",1744391416232,25.25631743,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391416413,26.0,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391416737,26.0,120.05,120.04,1.063]
["bitfinex","SOLUSD",1744391418741,51.62611743,120.05,120.04,1.063]
["bitfinex","SOLUSD",1744391418921,51.62611743,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391419324,51.62611743,120.05,120.04,1.063]
["bitfinex","SOLUSD",1744391419524,51.62611743,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391420149,51.62611743,120.05,120.04,1.063]
["bitfinex","SOLUSD",1744391422031,26.0,120.05,120.04,1.063]
["bitfinex","SOLUSD",1744391422236,7.96,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391422237,33.58511743,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391423743,33.58511743,120.07,120.05,1.0]
["bitfinex","SOLUSD",1744391423944,17.29631743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391425952,25.62541743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391427429,25.62541743,120.06,120.04,1.063]
["bitfinex","SOLUSD",1744391427637,25.62541743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391429257,25.62541743,120.06,120.04,1.063]
["bitfinex","SOLUSD",1744391429546,25.62541743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391429755,8.3291,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391431254,25.62541743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391431557,25.62541743,120.06,120.04,1.063]
["bitfinex","SOLUSD",1744391432158,17.29631743,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391432534,17.29631743,120.05,120.04,1.063]
["bitfinex","SOLUSD",1744391433364,25.62611743,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391434265,44.41792786,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391434656,46.357951,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391435737,27.28181743,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391436357,25.62611743,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391437170,8.3298,120.05,120.04,1.063]
["bitfinex","SOLUSD",1744391437466,8.3295,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391440764,25.62581743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391440951,25.62581743,120.06,120.04,1.063]
["bitfinex","SOLUSD",1744391441265,16.2885,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391441570,7.96,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391442563,259.66,120.1,120.09,1.0]
["bitfinex","SOLUSD",1744391442746,7.99,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391445475,0.03,120.11,120.1,18.29631743]
["bitfinex","SOLUSD",1744391445649,0.03,120.11,120.1,26.62261743]
["bitfinex","SOLUSD",1744391446365,0.03,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391448073,0.03,120.11,120.1,18.29631743]
["bitfinex","SOLUSD",1744391448268,0.03,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391451576,0.03,120.11,120.1,9.3263]
["bitfinex","SOLUSD",1744391451762,0.03,120.11,120.1,26.62261743]
["bitfinex","SOLUSD",1744391452379,0.03,120.11,120.1,26.90694057]
["bitfinex","SOLUSD",1744391452571,0.03,120.11,120.1,27.04910214]
["bitfinex","SOLUSD",1744391452767,0.03,120.11,120.1,52.015151]
["bitfinex","SOLUSD",1744391452957,0.03,120.11,120.1,55.0352238]
["bitfinex","SOLUSD",1744391453870,0.03,120.11,120.1,36.38557494]
["bitfinex","SOLUSD",1744391455068,0.03,120.11,120.1,55.0352238]
["bitfinex","SOLUSD",1744391455770,0.03,120.16,120.11,0.14216157]
["bitfinex","SOLUSD",1744391455973,0.03,120.16,120.13,17.29631743]
["bitfinex","SOLUSD",1744391456579,0.03,120.16,120.14,17.29631743]
["bitfinex","SOLUSD",1744391456780,0.03,120.16,120.15,18.29631743]
["bitfinex","SOLUSD",1744391458066,0.03,120.16,120.15,1.0]
["bitfinex","SOLUSD",1744391460368,17.32631743,120.16,120.15,1.0]
["bitfinex","SOLUSD",1744391460686,17.32631743,120.16,120.14,1.0]
["bitfinex","SOLUSD",1744391460888,17.29631743,120.15,120.13,1.0]
["bitfinex","SOLUSD",1744391461188,17.29631743,120.14,120.12,1.0]
["bitfinex","SOLUSD",1744391461380,26.0,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391461574,43.29631743,120.11,120.08,1.0]
["bitfinex","SOLUSD",1744391461888,17.29631743,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391462089,43.29631743,120.1,120.08,1.0]
["bitfinex","SOLUSD",1744391462384,25.62331743,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391463293,25.62331743,120.09,120.07,1.0]
["bitfinex","SOLUSD",1744391463466,18.87001743,120.08,120.06,1.0]
["bitfinex","SOLUSD",1744391463670,1.5737,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391464369,9.9014,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391464884,27.19771743,120.08,120.06,1.0]
["bitfinex","SOLUSD",1744391465089,17.29631743,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391466196,25.62471743,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391466592,25.62471743,120.07,120.04,1.063]
["bitfinex","SOLUSD",1744391466795,43.29631743,120.05,120.04,1.063]
["bitfinex","SOLUSD",1744391466994,43.29631743,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391466995,62.08812786,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391467289,76.959951,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744391467986,76.959951,120.05,120.04,0.0001]
["bitfinex","SOLUSD",1744391468182,34.3326,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391468383,51.62891743,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391469566,70.42072786,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391471998,51.62891743,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391472179,51.62891743,120.01,120.0,1.063]
["bitfinex","SOLUSD",1744391472497,51.62891743,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391472801,43.29631743,120.01,120.0,1.063]
["bitfinex","SOLUSD",1744391473106,7.96,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391473479,33.96,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391474779,7.96,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391475213,1.5906,120.08,120.04,1.0]
["bitfinex","SOLUSD",1744391475214,27.21491743,120.08,120.04,1.0]
["bitfinex","SOLUSD",1744391475542,7.96,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391476102,33.58351743,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391476278,16.2872,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391476600,33.58351743,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391477117,33.58351743,120.09,120.07,1.0]
["bitfinex","SOLUSD",1744391477292,25.25631743,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391477623,7.96,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391478500,33.58331743,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391478810,17.29631743,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391478996,25.25631743,120.13,120.1,1.0]
["bitfinex","SOLUSD",1744391479198,25.25631743,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391479515,33.58061743,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391480712,16.2843,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391480915,33.58061743,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391482414,33.58061743,120.13,120.1,1.0]
["bitfinex","SOLUSD",1744391482596,43.29631743,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391483017,43.29631743,120.11,120.09,1.0]
["bitfinex","SOLUSD",1744391483214,43.29631743,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391487910,26.0,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391488213,43.29631743,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391489317,26.0,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391490530,16.2845,120.13,120.12,1.0]
["bitfinex","SOLUSD",1744391491097,33.58081743,120.13,120.1,1.0]
["bitfinex","SOLUSD",1744391491302,43.29631743,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391492107,51.62201743,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391493825,51.62201743,120.11,120.09,1.0]
["bitfinex","SOLUSD",1744391494023,25.62261743,120.1,120.09,1.0]
["bitfinex","SOLUSD",1744391494320,26.0,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391496626,43.29631743,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391497034,51.62201743,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391497827,51.62201743,120.11,120.09,1.0]
["bitfinex","SOLUSD",1744391498036,17.29631743,120.1,120.08,1.0]
["bitfinex","SOLUSD",1744391498218,17.29631743,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391498720,25.62331743,120.09,120.07,1.0]
["bitfinex","SOLUSD",1744391499031,17.29631743,120.08,120.06,1.0]
["bitfinex","SOLUSD",1744391499234,43.29631743,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391500435,26.0,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391506635,51.62471743,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391507438,51.62471743,120.07,120.05,1.0]
["bitfinex","SOLUSD",1744391507638,25.62541743,120.06,120.04,1.0]
["bitfinex","SOLUSD",1744391507940,18.81301743,120.05,120.02,1.0]
["bitfinex","SOLUSD",1744391508138,17.29631743,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391508435,17.29631743,120.03,120.01,1.0]
["bitfinex","SOLUSD",1744391508741,26.0,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391509839,34.3312,120.03,120.01,1.0]
["bitfinex","SOLUSD",1744391510044,51.62751743,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391510951,43.29631743,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391511145,26.0,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391511350,25.62471743,120.07,120.05,1.0]
["bitfinex","SOLUSD",1744391511537,35.13961743,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391511734,33.56441743,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391512049,33.56441743,120.08,120.06,1.0]
["bitfinex","SOLUSD",1744391512247,17.29631743,120.07,120.05,1.0]
["bitfinex","SOLUSD",1744391512451,17.29631743,120.06,120.04,1.0]
["bitfinex","SOLUSD",1744391512628,17.29631743,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391513132,17.29631743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391513330,43.29631743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391513847,51.62541743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391515152,26.0,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391516054,34.3291,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391516455,51.62541743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391517856,51.62541743,120.06,120.04,1.0]
["bitfinex","SOLUSD",1744391518151,34.3291,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391518542,26.0,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391518740,34.3291,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391519336,51.62541743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391522363,25.62541743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391522565,51.62541743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391523661,51.62541743,120.06,120.04,1.0]
["bitfinex","SOLUSD",1744391523855,17.29631743,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391524162,51.62541743,120.06,120.04,1.0]
["bitfinex","SOLUSD",1744391524362,34.3291,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391524566,7.94,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391525162,16.2677,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391525853,8.3273,120.09,120.07,1.0]
["bitfinex","SOLUSD",1744391526160,26.0,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391527959,25.62361743,120.09,120.07,1.0]
["bitfinex","SOLUSD",1744391528763,1.5752,120.11,120.07,1.0]
["bitfinex","SOLUSD",1744391529057,17.29631743,120.11,120.09,1.0]
["bitfinex","SOLUSD",1744391529658,17.29631743,120.1,120.09,1.0]
["bitfinex","SOLUSD",1744391529861,7.97,120.12,120.09,1.0]
["bitfinex","SOLUSD",1744391529862,25.62221743,120.11,120.09,1.0]
["bitfinex","SOLUSD",1744391530739,25.62221743,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391532559,44.698351,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391532757,26.0,120.07,120.04,1.0]
["bitfinex","SOLUSD",1744391532951,17.29631743,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391533153,17.29631743,120.05,120.02,1.0]
["bitfinex","SOLUSD",1744391533340,17.29631743,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391533676,17.29631743,120.03,120.01,12.71036974]
["bitfinex","SOLUSD",1744391533850,17.29631743,120.02,120.01,13.71036974]
["bitfinex","SOLUSD",1744391534652,43.29631743,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391535063,43.29631743,120.03,120.01,13.71036974]
["bitfinex","SOLUSD",1744391535260,43.29631743,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391535943,26.0,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391536141,17.29631743,120.04,120.02,1.0]
["bitfinex","SOLUSD",1744391536455,8.3298,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391536456,17.29631743,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391536966,25.23631743,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391537147,50.86173486,120.06,120.02,1.0]
["bitfinex","SOLUSD",1744391537349,17.29631743,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391538342,17.29631743,120.04,120.02,1.0]
["bitfinex","SOLUSD",1744391538543,17.29631743,120.04,120.03,1.0]
["bitfinex","SOLUSD",1744391538766,43.29631743,120.04,120.03,1.0]
["bitfinex","SOLUSD",1744391538947,51.62681743,120.04,120.03,1.0]
["bitfinex","SOLUSD",1744391539260,51.62681743,120.04,120.02,1.0]
["bitfinex","SOLUSD",1744391539444,17.29631743,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391540042,17.29631743,120.03,120.01,1.0]
["bitfinex","SOLUSD",1744391540243,17.29631743,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391540646,36.08812786,120.03,120.0,0.063]
["bitfinex","SOLUSD",1744391540948,17.29631743,120.01,120.0,1.063]
["bitfinex","SOLUSD",1744391541157,8.3315,120.03,120.02,1.0]
["bitfinex","SOLUSD",1744391541367,25.62781743,120.03,120.01,1.0]
["bitfinex","SOLUSD",1744391541558,17.29631743,120.02,120.0,1.063]
["bitfinex","SOLUSD",1744391541740,43.29631743,120.01,120.0,1.063]
["bitfinex","SOLUSD",1744391546246,51.62891743,120.01,120.0,1.063]
["bitfinex","SOLUSD",1744391546448,51.62891743,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391546775,59.56891743,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391549882,78.36072786,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391554475,42.2726,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391554679,51.23631743,120.01,120.0,1.063]
["bitfinex","SOLUSD",1744391556263,59.56891743,120.01,120.0,1.063]
["bitfinex","SOLUSD",1744391556781,42.2726,120.01,120.0,1.063]
["bitfinex","SOLUSD",1744391556983,59.56891743,120.01,120.0,1.063]
["bitfinex","SOLUSD",1744391557184,33.94,120.01,120.0,1.063]
["bitfinex","SOLUSD",1744391557389,42.2726,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391557567,59.56891743,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391560183,78.36072786,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744391562391,95.94136843,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744391562590,1.94802314,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744391562766,61.48656843,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744391564580,69.81986843,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744391565787,69.53554529,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744391567291,63.38144529,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744391568393,63.66576843,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744391568776,63.38144529,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744391570490,46.08512786,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744391570685,63.38144529,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744391570893,46.08512786,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744391572886,63.38144529,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744391579298,84.28691488,120.0,119.99,0.0001]
["bitfinex","SOLUSD",1744391580095,26.0,119.97,119.96,1.063]
["bitfinex","SOLUSD",1744391580294,37.09962089,119.97,119.96,1.063]
["bitfinex","SOLUSD",1744391580478,11.09962089,119.97,119.96,1.063]
["bitfinex","SOLUSD",1744391580795,37.09962089,119.97,119.96,1.063]
["bitfinex","SOLUSD",1744391581894,26.0,119.97,119.96,1.063]
["bitfinex","SOLUSD",1744391584073,34.3354,119.97,119.96,1.063]
["bitfinex","SOLUSD",1744391584279,26.0,119.97,119.96,1.063]
["bitfinex","SOLUSD",1744391584481,34.3354,119.97,119.96,1.063]
["bitfinex","SOLUSD",1744391584897,45.43502089,119.97,119.96,1.063]
["bitfinex","SOLUSD",1744391587600,27.37462089,119.98,119.97,1.0]
["bitfinex","SOLUSD",1744391587797,16.275,119.98,119.97,1.0]
["bitfinex","SOLUSD",1744391587992,7.94,119.98,119.97,1.0]
["bitfinex","SOLUSD",1744391588605,19.43322089,120.0,119.99,1.0]
["bitfinex","SOLUSD",1744391590381,8.3336,120.0,119.99,1.0]
["bitfinex","SOLUSD",1744391590577,19.43322089,120.0,119.99,1.0]
["bitfinex","SOLUSD",1744391591705,8.3326,120.01,119.99,1.0]
["bitfinex","SOLUSD",1744391591889,16.2722,120.02,120.01,1.0]
["bitfinex","SOLUSD",1744391592088,27.37182089,120.02,120.01,1.0]
["bitfinex","SOLUSD",1744391592988,7.94,120.02,120.01,1.0]
["bitfinex","SOLUSD",1744391593399,19.43072089,120.04,120.03,1.0]
["bitfinex","SOLUSD",1744391593586,19.42982089,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391594683,8.3302,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391594883,19.42982089,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391595579,8.3302,120.05,120.04,1.0]
["bitfinex","SOLUSD",1744391595779,7.94,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391595985,26.0,120.06,120.05,1.0]
["bitfinex","SOLUSD",1744391596585,19.45702089,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391600310,19.45702089,120.09,120.07,1.0]
["bitfinex","SOLUSD",1744391600488,11.09962089,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391600689,19.42732089,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391601699,38.21913132,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391601906,38.21913132,120.08,120.06,1.0]
["bitfinex","SOLUSD",1744391602094,11.09962089,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391602711,19.42802089,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391604687,11.09962089,120.07,120.06,1.0]
["bitfinex","SOLUSD",1744391604888,8.3281,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391605111,19.42772089,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391606387,8.3281,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391607395,19.42772089,120.08,120.07,1.0]
["bitfinex","SOLUSD",1744391608913,0.03,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391611016,0.03,120.09,120.08,20.42732089]
["bitfinex","SOLUSD",1744391611711,0.03,120.09,120.08,9.3277]
["bitfinex","SOLUSD",1744391612014,0.03,120.09,120.08,20.42732089]
["bitfinex","SOLUSD",1744391612313,0.03,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391612514,11.12962089,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391614524,19.45662089,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391614898,11.12962089,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391615098,0.03,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391615716,8.357,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391616812,17.33653229,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391617617,0.03,120.09,120.08,18.30653229]
["bitfinex","SOLUSD",1744391617921,0.03,120.09,120.08,26.63423229]
["bitfinex","SOLUSD",1744391619519,0.03,120.09,120.08,18.30653229]
["bitfinex","SOLUSD",1744391619723,0.03,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391627816,0.03,120.09,120.08,9.3277]
["bitfinex","SOLUSD",1744391628015,0.03,120.09,120.08,26.63423229]
["bitfinex","SOLUSD",1744391629544,0.03,120.09,120.08,9.3277]
["bitfinex","SOLUSD",1744391630540,0.03,120.09,120.08,26.63423229]
["bitfinex","SOLUSD",1744391630922,0.03,120.09,120.08,9.3277]
["bitfinex","SOLUSD",1744391633843,0.03,120.09,120.08,26.63423229]
["bitfinex","SOLUSD",1744391634838,0.03,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391641047,0.03,120.09,120.08,4.04365206]
["bitfinex","SOLUSD",1744391641760,0.03,120.09,120.08,23.4459927]
["bitfinex","SOLUSD",1744391642053,0.03,120.09,120.08,12.37135206]
["bitfinex","SOLUSD",1744391642350,0.03,120.09,120.08,23.4459927]
["bitfinex","SOLUSD",1744391642547,0.03,120.09,120.08,20.40234064]
["bitfinex","SOLUSD",1744391642938,0.03,120.09,120.08,9.3277]
["bitfinex","SOLUSD",1744391643654,0.03,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391643853,11.10464064,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391644149,0.03,120.09,120.08,1.0]
["bitfinex","SOLUSD",1744391644327,0.03,120.09,120.08,4.04255097]
["bitfinex","SOLUSD",1744391645434,0.03,120.09,120.08,23.44489161]
["bitfinex","SOLUSD",1744391645750,0.03,120.09,120.08,23.72921475]
["bitfinex","SOLUSD",1744391646257,0.03,120.09,120.08,23.44489161]
["bitfinex","SOLUSD",1744391647064,0.03,120.09,120.08,23.72921475]
["bitfinex","SOLUSD",1744391647443,0.03,120.09,120.08,42.52102518]
["bitfinex","SOLUSD",1744391647848,0.03,120.09,120.08,23.87137632]
["bitfinex","SOLUSD",1744391648963,0.03,120.09,120.08,23.72921475]
["bitfinex","SOLUSD",1744391649134,0.03,120.11,120.08,23.72921475]
["bitfinex","SOLUSD",1744391649334,0.03,120.11,120.09,14.11719161]
["bitfinex","SOLUSD",1744391649735,0.03,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391650260,0.03,120.11,120.1,4.04255097]
["bitfinex","SOLUSD",1744391651161,0.03,120.11,120.1,23.44349161]
["bitfinex","SOLUSD",1744391652745,0.03,120.11,120.1,23.72781475]
["bitfinex","SOLUSD",1744391654146,0.03,120.11,120.1,23.86997632]
["bitfinex","SOLUSD",1744391655665,0.03,120.11,120.1,42.51962518]
["bitfinex","SOLUSD",1744391656045,0.03,120.11,120.1,23.86997632]
["bitfinex","SOLUSD",1744391657854,0.03,120.11,120.1,42.51962518]
["bitfinex","SOLUSD",1744391658061,0.03,120.11,120.1,23.86997632]
["bitfinex","SOLUSD",1744391659063,0.03,120.11,120.1,42.51962518]
["bitfinex","SOLUSD",1744391660464,0.03,120.11,120.1,23.86997632]
["bitfinex","SOLUSD",1744391660963,0.03,120.11,120.1,23.72781475]
["bitfinex","SOLUSD",1744391661145,0.03,120.11,120.1,12.36885097]
["bitfinex","SOLUSD",1744391662555,0.03,120.11,120.1,4.04255097]
["bitfinex","SOLUSD",1744391663173,11.10464064,120.11,120.1,1.0]
["bitfinex","SOLUSD",1744391664053,1.541,120.1,120.06,3.04420413]
["bitfinex","SOLUSD",1744391664269,11.07464064,120.07,120.06,3.04420413]
["bitfinex","SOLUSD",1744391664870,11.07464064,120.07,120.05,12.68979635]
["bitfinex","SOLUSD",1744391665175,11.07464064,120.07,120.03,19.40584064]
["bitfinex","SOLUSD",1744391665360,8.327,120.09,120.03,25.64392133]
["bitfinex","SOLUSD",1744391665557,17.31272133,120.07,120.04,3.04287855]
["bitfinex","SOLUSD",1744391665757,17.31272133,120.06,120.04,3.04287855]
["bitfinex","SOLUSD",1744391666149,17.31272133,120.06,120.02,17.31272133]
["bitfinex","SOLUSD",1744391666355,25.64192133,120.06,120.02,17.31272133]
["bitfinex","SOLUSD",1744391666572,25.64192133,120.06,120.01,38.33451768]
["bitfinex","SOLUSD",1744391666755,25.64192133,120.06,120.02,3.04275854]
["bitfinex","SOLUSD",1744391667373,25.64192133,120.06,120.01,38.33451768]
["bitfinex","SOLUSD",1744391668070,25.64192133,120.06,120.01,21.02179635]
["bitfinex","SOLUSD",1744391668268,25.54002133,120.05,120.01,21.02179635]
["bitfinex","SOLUSD",1744391668475,25.54002133,120.05,120.01,8.332]
["bitfinex","SOLUSD",1744391669275,33.87002133,120.05,120.01,8.332]
["bitfinex","SOLUSD",1744391671069,17.31272133,120.04,119.99,17.31272133]
["bitfinex","SOLUSD",1744391671272,17.31272133,120.03,119.99,17.31272133]
["bitfinex","SOLUSD",1744391671482,17.31272133,120.03,119.99,25.64632133]
["bitfinex","SOLUSD",1744391671855,8.3287,120.07,120.02,17.31272133]
["bitfinex","SOLUSD",1744391672065,25.64082133,120.08,120.03,17.31272133]
["bitfinex","SOLUSD",1744391672676,17.31272133,120.07,120.03,17.31272133]
["bitfinex","SOLUSD",1744391672873,17.31272133,120.07,120.02,17.31272133]
["bitfinex","SOLUSD",1744391673273,17.31272133,120.07,120.03,8.3312]
["bitfinex","SOLUSD",1744391673468,17.31272133,120.07,120.03,25.64392133]
["bitfinex","SOLUSD",1744391673773,17.31272133,120.08,120.03,25.64392133]
["bitfinex","SOLUSD",1744391673975,17.31272133,120.08,120.04,17.31272133]
["bitfinex","SOLUSD",1744391675460,17.31272133,120.07,120.03,17.31272133]
["bitfinex","SOLUSD",1744391675977,8.3279,120.08,120.03,17.31272133]
["bitfinex","SOLUSD",1744391676176,17.31272133,120.07,120.03,25.64342133]
["bitfinex","SOLUSD",1744391676482,1.541,120.09,120.05,17.31272133]
["bitfinex","SOLUSD",1744391676987,18.85372133,120.09,120.04,17.59704447]
["bitfinex","SOLUSD",1744391677191,1.541,120.09,120.05,17.31272133]
["bitfinex","SOLUSD",1744391677593,1.541,120.09,120.04,17.31272133]
["bitfinex","SOLUSD",1744391677594,27.18082133,120.09,120.04,17.31272133]
["bitfinex","SOLUSD",1744391677763,17.31272133,120.08,120.03,25.64392133]
["bitfinex","SOLUSD",1744391679494,17.31272133,120.08,120.03,8.3312]
["bitfinex","SOLUSD",1744391679669,25.64052133,120.08,120.03,25.64392133]
["bitfinex","SOLUSD",1744391680591,17.31272133,120.07,120.03,25.64392133]
["bitfinex","SOLUSD",1744391680790,25.64112133,120.07,120.03,8.3312]
["bitfinex","SOLUSD",1744391680994,17.31272133,120.06,120.02,8.3317]
["bitfinex","SOLUSD",1744391681898,23.48422133,120.06,120.02,8.3317]
["bitfinex","SOLUSD",1744391682284,23.48422133,120.06,120.02,25.64442133]
["bitfinex","SOLUSD",1744391682285,6.1715,120.06,120.02,25.64442133]
["bitfinex","SOLUSD",1744391683215,26.0,120.07,120.04,17.31272133]
["bitfinex","SOLUSD",1744391683712,26.0,120.07,120.03,17.59704447]
["bitfinex","SOLUSD",1744391684217,26.0,120.07,120.04,8.3305]
["bitfinex","SOLUSD",1744391684830,1.541,120.09,120.04,25.64322133]
["bitfinex","SOLUSD",1744391685118,0.03,120.11,120.08,17.31272133]
["bitfinex","SOLUSD",1744391685417,0.03,120.11,120.09,17.31272133]
["bitfinex","SOLUSD",1744391686007,10.97778611,120.25,120.21,1.0]
["bitfinex","SOLUSD",1744391686304,10.97778611,120.25,120.18,25.27404886]
["bitfinex","SOLUSD",1744391686305,10.97778611,120.25,120.24,25.91364447]
["bitfinex","SOLUSD",1744391686509,10.97778611,120.25,120.22,17.31272133]
["bitfinex","SOLUSD",1744391686706,10.97778611,120.25,120.21,25.63142133]
["bitfinex","SOLUSD",1744391686908,10.97778611,120.25,120.21,17.31272133]
["bitfinex","SOLUSD",1744391687214,10.97778611,120.25,120.23,17.31272133]
["bitfinex","SOLUSD",1744391688413,0.03,120.26,120.24,8.3166]
["bitfinex","SOLUSD",1744391689000,0.03,120.26,120.19,39.59211043]
["bitfinex","SOLUSD",1744391689199,0.03,120.26,120.21,17.31272133]
["bitfinex","SOLUSD",1744391689400,17.34272133,120.26,120.21,17.31272133]
["bitfinex","SOLUSD",1744391689603,0.03,120.26,120.22,17.31272133]
["bitfinex","SOLUSD",1744391689807,0.03,120.26,120.24,0.28432314]
["bitfinex","SOLUSD",1744391690008,0.03,120.26,120.25,17.59704447]
["bitfinex","SOLUSD",1744391690327,0.03,120.26,120.25,36.3888549]
["bitfinex","SOLUSD",1744391690633,0.03,120.26,120.25,44.7048549]
["bitfinex","SOLUSD",1744391690997,0.03,120.26,120.25,25.91304447]
["bitfinex","SOLUSD",1744391691609,0.03,120.27,120.26,0.28432314]
["bitfinex","SOLUSD",1744391691916,0.03,120.27,120.26,17.59704447]
["bitfinex","SOLUSD",1744391692496,0.03,120.27,120.26,8.3153]
["bitfinex","SOLUSD",1744391693406,0.03,120.27,120.26,35.91368641]
["bitfinex","SOLUSD",1744391693715,0.03,120.27,120.26,36.19800955]
["bitfinex","SOLUSD",1744391694916,0.03,120.27,120.26,8.3153]
["bitfinex","SOLUSD",1744391695234,0.03,120.27,120.26,35.91368641]
["bitfinex","SOLUSD",1744391695919,0.03,120.27,120.26,36.19800955]
["bitfinex","SOLUSD",1744391696721,0.03,120.29,120.26,56.98620955]
["bitfinex","SOLUSD",1744391696934,0.03,120.29,120.28,27.59838641]
["bitfinex","SOLUSD",1744391697722,0.03,120.29,120.27,27.59838641]
["bitfinex","SOLUSD",1744391697907,0.03,120.29,120.28,27.59838641]
["bitfinex","SOLUSD",1744391698619,0.03,120.29,120.26,48.38658641]
["bitfinex","SOLUSD",1744391699123,0.03,120.29,120.28,27.59838641]
["bitfinex","SOLUSD",1744391700327,0.03,120.29,120.27,27.59838641]
["bitfinex","SOLUSD",1744391700514,0.03,120.29,120.26,27.59838641]
["bitfinex","SOLUSD",1744391700707,0.03,120.29,120.25,35.91438641]
["bitfinex","SOLUSD",1744391700908,27.62838641,120.29,120.25,8.316]
["bitfinex","SOLUSD",1744391701230,27.62838641,120.29,120.25,35.91438641]
["bitfinex","SOLUSD",1744391701231,0.03,120.29,120.25,35.91438641]
["bitfinex","SOLUSD",1744391701804,53.62838641,120.29,120.25,8.316]
["bitfinex","SOLUSD",1744391702228,53.62838641,120.29,120.24,35.91498641]
["bitfinex","SOLUSD",1744391702429,33.97898641,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1744391702615,7.9,120.27,120.24,8.3166]
["bitfinex","SOLUSD",1744391703523,35.49838641,120.27,120.23,8.317]
["bitfinex","SOLUSD",1744391703727,27.59838641,120.26,120.21,35.91708641]
["bitfinex","SOLUSD",1744391704319,27.59838641,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1744391704520,27.59838641,120.23,120.17,0.063]
["bitfinex","SOLUSD",1744391704727,27.59838641,120.24,120.19,27.59838641]
["bitfinex","SOLUSD",1744391704931,27.59838641,120.24,120.2,27.59838641]
["bitfinex","SOLUSD",1744391705229,27.59838641,120.24,120.19,27.59838641]
["bitfinex","SOLUSD",1744391706427,27.59838641,120.23,120.19,27.59838641]
["bitfinex","SOLUSD",1744391706730,7.9,120.22,120.19,35.91798641]
["bitfinex","SOLUSD",1744391707133,7.9,120.22,120.19,8.3196]
["bitfinex","SOLUSD",1744391707328,35.49838641,120.22,120.18,8.3205]
["bitfinex","SOLUSD",1744391708129,7.9,120.22,120.18,35.91888641]
["bitfinex","SOLUSD",1744391709827,7.9,120.22,120.2,27.59838641]
["bitfinex","SOLUSD",1744391710513,7.9,120.22,120.19,27.59838641]
["bitfinex","SOLUSD",1744391710726,7.9,120.22,120.18,8.3205]
["bitfinex","SOLUSD",1744391710936,7.9,120.22,120.19,27.59838641]
["bitfinex","SOLUSD",1744391711323,1.6537,120.25,120.21,27.59838641]
["bitfinex","SOLUSD",1744391711541,1.6537,120.25,120.22,27.59838641]
["bitfinex","SOLUSD",1744391712034,1.6537,120.25,120.18,57.00530955]
["bitfinex","SOLUSD",1744391712035,7.9,120.26,120.23,27.59838641]
["bitfinex","SOLUSD",1744391712933,27.74054798,120.27,120.22,27.59838641]
["bitfinex","SOLUSD",1744391713122,7.9,120.26,120.22,27.59838641]
["bitfinex","SOLUSD",1744391714533,35.49838641,120.26,120.21,35.91708641]
["bitfinex","SOLUSD",1744391715330,25.15853203,120.26,120.21,25.57723203]
["bitfinex","SOLUSD",1744391715537,33.47383203,120.26,120.21,25.57723203]
["bitfinex","SOLUSD",1744391716216,16.2153,120.26,120.22,17.25853203]
["bitfinex","SOLUSD",1744391716409,7.9,120.26,120.22,17.25853203]
["bitfinex","SOLUSD",1744391717339,7.9,120.26,120.22,25.57593203]
["bitfinex","SOLUSD",1744391718723,7.9,120.26,120.25,17.25853203]
["bitfinex","SOLUSD",1744391718922,0.03,120.29,120.25,17.25853203]
["bitfinex","SOLUSD",1744391719133,0.03,120.29,120.27,25.57293203]
["bitfinex","SOLUSD",1744391719937,0.03,120.29,120.27,8.3144]
["bitfinex","SOLUSD",1744391720117,0.03,120.29,120.26,25.57353203]
["bitfinex","SOLUSD",1744391721851,0.03,120.29,120.27,17.25853203]
["bitfinex","SOLUSD",1744391722738,0.03,120.29,120.27,25.57303203]
["bitfinex","SOLUSD",1744391722939,0.03,120.29,120.27,17.25853203]
["bitfinex","SOLUSD",1744391723138,17.28853203,120.29,120.22,20.7946]
["bitfinex","SOLUSD",1744391723340,17.28853203,120.29,120.23,0.28432314]
["bitfinex","SOLUSD",1744391723525,0.03,120.29,120.25,17.25853203]
["bitfinex","SOLUSD",1744391724041,0.03,120.29,120.26,17.25853203]
["bitfinex","SOLUSD",1744391724737,0.03,120.29,120.26,25.57353203]
["bitfinex","SOLUSD",1744391725144,0.03,120.29,120.24,8.3166]
["bitfinex","SOLUSD",1744391725319,0.03,120.29,120.25,17.25853203]
["bitfinex","SOLUSD",1744391726018,0.03,120.29,120.26,17.25853203]
["bitfinex","SOLUSD",1744391726640,0.03,120.29,120.26,25.57313203]
["bitfinex","SOLUSD",1744391726820,0.03,120.32,120.28,17.25853203]
["bitfinex","SOLUSD",1744391727019,0.03,120.32,120.29,17.25853203]
["bitfinex","SOLUSD",1744391727319,0.03,120.32,120.28,17.25853203]
["bitfinex","SOLUSD",1744391727627,0.03,120.32,120.29,17.25853203]
["bitfinex","SOLUSD",1744391728423,0.03,120.32,120.3,17.25853203]
["bitfinex","SOLUSD",1744391728836,0.03,120.32,120.3,25.57093203]
["bitfinex","SOLUSD",1744391730240,0.03,120.32,120.29,17.25853203]
["bitfinex","SOLUSD",1744391730442,0.03,120.32,120.29,25.57173203]
["bitfinex","SOLUSD",1744391730638,0.03,120.32,120.28,17.25853203]
["bitfinex","SOLUSD",1744391730849,17.25853203,120.31,120.26,17.25853203]
["bitfinex","SOLUSD",1744391731032,17.28853203,120.32,120.27,20.28920946]
["bitfinex","SOLUSD",1744391731340,17.28853203,120.32,120.28,17.25853203]
["bitfinex","SOLUSD",1744391731556,17.28853203,120.32,120.27,3.03067743]
["bitfinex","SOLUSD",1744391731735,8.3125,120.3,120.28,3.03067743]
["bitfinex","SOLUSD",1744391732545,25.57073203,120.31,120.28,3.03067743]
["bitfinex","SOLUSD",1744391732723,25.57073203,120.31,120.26,25.57383203]
["bitfinex","SOLUSD",1744391734353,0.03,120.32,120.27,17.25853203]
["bitfinex","SOLUSD",1744391734526,17.28853203,120.32,120.27,25.57303203]
["bitfinex","SOLUSD",1744391735023,17.25853203,120.31,120.27,25.57303203]
["bitfinex","SOLUSD",1744391735320,0.03,120.32,120.29,17.25853203]
["bitfinex","SOLUSD",1744391735827,0.03,120.32,120.3,17.25853203]
["bitfinex","SOLUSD",1744391736448,0.03,120.32,120.29,17.25853203]
["bitfinex","SOLUSD",1744391737451,0.03,120.32,120.3,8.3125]
["bitfinex","SOLUSD",1744391737630,0.03,120.32,120.29,25.57153203]
["bitfinex","SOLUSD",1744391739357,0.03,120.32,120.3,17.25853203]
["bitfinex","SOLUSD",1744391740859,0.03,120.32,120.3,25.57103203]
["bitfinex","SOLUSD",1744391742060,0.03,120.32,120.31,17.25853203]
["bitfinex","SOLUSD",1744391742352,0.03,120.32,120.31,36.3346656]
["bitfinex","SOLUSD",1744391742558,0.03,120.32,120.31,17.54285517]
["bitfinex","SOLUSD",1744391742853,26.0,120.3,120.23,12.68979635]
["bitfinex","SOLUSD",1744391743152,17.25853203,120.29,120.24,25.57513203]
["bitfinex","SOLUSD",1744391743326,43.25853203,120.3,120.25,17.25853203]
["bitfinex","SOLUSD",1744391743530,26.0,120.3,120.26,17.25853203]
["bitfinex","SOLUSD",1744391744236,51.57103203,120.3,120.25,17.25853203]
["bitfinex","SOLUSD",1744391744954,34.3125,120.3,120.25,17.25853203]
["bitfinex","SOLUSD",1744391745145,34.3125,120.3,120.25,25.57433203]
["bitfinex","SOLUSD",1744391745528,51.57103203,120.3,120.25,25.57433203]
["bitfinex","SOLUSD",1744391747556,17.25853203,120.3,120.25,25.57433203]
["bitfinex","SOLUSD",1744391747759,17.25853203,120.3,120.25,17.25853203]
["bitfinex","SOLUSD",1744391748139,17.25853203,120.29,120.22,18.64964886]
["bitfinex","SOLUSD",1744391748348,17.25853203,120.27,120.21,10.03686157]
["bitfinex","SOLUSD",1744391748532,17.25853203,120.27,120.22,20.28895747]
["bitfinex","SOLUSD",1744391748732,43.25853203,120.28,120.23,17.25853203]
["bitfinex","SOLUSD",1744391749545,8.3146,120.27,120.23,17.25853203]
["bitfinex","SOLUSD",1744391754055,8.3146,120.27,120.23,25.57573203]
["bitfinex","SOLUSD",1744391755148,8.3146,120.27,120.23,17.25853203]
["bitfinex","SOLUSD",1744391755968,8.3142,120.28,120.24,20.30011652]
["bitfinex","SOLUSD",1744391756655,8.3142,120.28,120.24,17.25853203]
["bitfinex","SOLUSD",1744391757768,25.57273203,120.28,120.23,25.57543203]
["bitfinex","SOLUSD",1744391757946,27.20923203,120.28,120.23,25.57543203]
["bitfinex","SOLUSD",1744391758764,17.25853203,120.27,120.22,25.57633203]
["bitfinex","SOLUSD",1744391758965,17.25853203,120.26,120.21,17.25853203]
["bitfinex","SOLUSD",1744391759160,8.316,120.25,120.21,17.25853203]
["bitfinex","SOLUSD",1744391759671,25.57453203,120.25,120.22,3.04457002]
["bitfinex","SOLUSD",1744391759965,25.57453203,120.25,120.2,25.64033203]
["bitfinex","SOLUSD",1744391760553,25.57453203,120.25,120.2,8.3818]
["bitfinex","SOLUSD",1744391760756,25.57453203,120.25,120.2,25.64033203]
["bitfinex","SOLUSD",1744391760962,25.57453203,120.25,120.21,3.04568502]
["bitfinex","SOLUSD",1744391761773,25.57453203,120.25,120.2,25.64033203]
["bitfinex","SOLUSD",1744391762466,25.57413203,120.26,120.21,17.25853203]
["bitfinex","SOLUSD",1744391762672,8.3156,120.26,120.22,17.25853203]
["bitfinex","SOLUSD",1744391762860,25.57173203,120.29,120.25,17.25853203]
["bitfinex","SOLUSD",1744391763865,25.57173203,120.29,120.24,17.25853203]
["bitfinex","SOLUSD",1744391764371,16.1926,120.3,120.26,17.25853203]
["bitfinex","SOLUSD",1744391764585,33.45113203,120.3,120.25,17.25853203]
["bitfinex","SOLUSD",1744391764760,17.25853203,120.28,120.24,8.3163]
["bitfinex","SOLUSD",1744391765971,17.25853203,120.28,120.24,25.57483203]
["bitfinex","SOLUSD",1744391766171,7.88,120.3,120.25,17.25853203]
["bitfinex","SOLUSD",1744391766371,17.25853203,120.29,120.25,17.25853203]
["bitfinex","SOLUSD",1744391766565,16.1926,120.3,120.25,17.25853203]
["bitfinex","SOLUSD",1744391766566,33.45113203,120.3,120.25,17.25853203]
["bitfinex","SOLUSD",1744391766770,17.25853203,120.29,120.25,17.25853203]
["bitfinex","SOLUSD",1744391767876,17.25853203,120.29,120.25,25.57413203]
["bitfinex","SOLUSD",1744391768056,25.57173203,120.29,120.25,25.57413203]
["bitfinex","SOLUSD",1744391768255,25.57173203,120.29,120.25,8.3156]
["bitfinex","SOLUSD",1744391769176,17.25853203,120.29,120.25,8.3156]
["bitfinex","SOLUSD",1744391769374,7.88,120.3,120.25,25.57413203]
["bitfinex","SOLUSD",1744391769375,25.13853203,120.3,120.25,25.57413203]
["bitfinex","SOLUSD",1744391769773,17.25853203,120.29,120.25,8.3156]
["bitfinex","SOLUSD",1744391769980,7.88,120.3,120.25,25.57413203]
["bitfinex","SOLUSD",1744391770181,7.88,120.3,120.26,17.25853203]
["bitfinex","SOLUSD",1744391770362,9.8507,120.32,120.28,17.25853203]
["bitfinex","SOLUSD",1744391770558,0.03,120.32,120.3,17.25853203]
["bitfinex","SOLUSD",1744391770757,0.03,120.32,120.31,17.25853203]
["bitfinex","SOLUSD",1744391771973,0.03,120.32,120.31,25.57033203]
["bitfinex","SOLUSD",1744391772578,0.03,120.32,120.31,25.85465517]
["bitfinex","SOLUSD",1744391774362,0.03,120.32,120.31,44.6464656]
["bitfinex","SOLUSD",1744391774863,0.03,120.32,120.31,51.84986142]
["bitfinex","SOLUSD",1744391775478,0.03,120.32,120.31,47.67903582]
["bitfinex","SOLUSD",1744391777284,0.03,120.32,120.31,51.89533967]
["bitfinex","SOLUSD",1744391778267,0.03,120.32,120.31,47.67903582]
["bitfinex","SOLUSD",1744391778669,0.03,120.34,120.32,19.07613357]
["bitfinex","SOLUSD",1744391778964,0.03,120.34,120.33,36.3346656]
["bitfinex","SOLUSD",1744391779363,0.03,120.34,120.33,39.36723582]
["bitfinex","SOLUSD",1744391780467,0.03,120.34,120.33,47.67763582]
["bitfinex","SOLUSD",1744391782760,0.03,120.34,120.33,55.55763582]
["bitfinex","SOLUSD",1744391782959,0.03,120.35,120.33,55.55763582]
["bitfinex","SOLUSD",1744391783167,0.0001,120.35,120.34,37.3346656]
["bitfinex","SOLUSD",1744391783487,0.0001,120.35,120.34,40.36723582]
["bitfinex","SOLUSD",1744391784085,0.0001,120.35,120.34,48.67693582]
["bitfinex","SOLUSD",1744391784497,3.0958,120.38,120.34,94.49066785]
["bitfinex","SOLUSD",1744391784664,3.0958,120.38,120.37,36.3346656]
["bitfinex","SOLUSD",1744391785581,3.0958,120.38,120.37,44.6423656]
["bitfinex","SOLUSD",1744391785890,3.0958,120.38,120.37,25.85055517]
["bitfinex","SOLUSD",1744391786983,3.0958,120.38,120.36,25.56663203]
["bitfinex","SOLUSD",1744391788077,3.0958,120.38,120.37,36.3346656]
["bitfinex","SOLUSD",1744391789505,3.0958,120.38,120.37,17.54285517]
["bitfinex","SOLUSD",1744391789705,3.0958,120.38,120.37,44.6423656]
["bitfinex","SOLUSD",1744391790281,0.03,120.39,120.38,19.07613357]
["bitfinex","SOLUSD",1744391790488,0.03,120.39,120.38,36.3346656]
["bitfinex","SOLUSD",1744391791586,0.0001,120.39,120.38,37.9474656]
["bitfinex","SOLUSD",1744391791785,0.0001,120.39,120.38,54.1344656]
["bitfinex","SOLUSD",1744391792293,0.0001,120.43,120.42,18.79181043]
["bitfinex","SOLUSD",1744391792483,0.0001,120.43,120.42,53.59319763]
["bitfinex","SOLUSD",1744391792690,0.0001,120.43,120.42,36.3346656]
["bitfinex","SOLUSD",1744391793714,0.0001,120.43,120.42,25.84705517]
["bitfinex","SOLUSD",1744391793890,0.0001,120.43,120.39,18.79181043]
["bitfinex","SOLUSD",1744391794092,0.0001,120.43,120.41,17.25853203]
["bitfinex","SOLUSD",1744391794394,0.0001,120.43,120.42,17.68501674]
["bitfinex","SOLUSD",1744391794780,0.03,120.51,120.46,0.28432314]
["bitfinex","SOLUSD",1744391794998,0.03,120.51,120.47,17.25853203]
["bitfinex","SOLUSD",1744391795401,0.03,120.51,120.48,17.25853203]
["bitfinex","SOLUSD",1744391796202,0.03,120.51,120.49,17.54285517]
["bitfinex","SOLUSD",1744391797279,0.03,120.51,120.5,17.54285517]
["bitfinex","SOLUSD",1744391797585,0.03,120.51,120.5,0.28432314]
["bitfinex","SOLUSD",1744391797899,0.03,120.51,120.49,17.25853203]
["bitfinex","SOLUSD",1744391798094,0.03,120.51,120.48,17.54285517]
["bitfinex","SOLUSD",1744391798295,0.03,120.51,120.48,25.84285517]
["bitfinex","SOLUSD",1744391798680,0.03,120.51,120.48,17.54285517]
["bitfinex","SOLUSD",1744391799585,0.03,120.51,120.49,0.28432314]
["bitfinex","SOLUSD",1744391800308,0.03,120.51,120.49,17.54285517]
["bitfinex","SOLUSD",1744391801307,0.03,120.51,120.49,17.25853203]
["bitfinex","SOLUSD",1744391803307,0.03,120.51,120.49,25.55763203]
["bitfinex","SOLUSD",1744391804103,0.03,120.51,120.5,17.54285517]
["bitfinex","SOLUSD",1744391804300,0.03,120.51,120.5,25.84155517]
["bitfinex","SOLUSD",1744391805407,0.03,120.51,120.5,17.54285517]
["bitfinex","SOLUSD",1744391805591,0.03,120.51,120.5,44.6333656]
["bitfinex","SOLUSD",1744391806802,0.03,120.51,120.48,8.2997]
["bitfinex","SOLUSD",1744391807024,0.03,120.51,120.48,25.55823203]
["bitfinex","SOLUSD",1744391807187,0.03,120.51,120.49,17.25853203]
["bitfinex","SOLUSD",1744391807597,0.03,120.51,120.48,8.3]
["bitfinex","SOLUSD",1744391807803,0.03,120.51,120.48,25.55853203]
["bitfinex","SOLUSD",1744391808505,0.03,120.51,120.48,17.25853203]
["bitfinex","SOLUSD",1744391809011,0.03,120.51,120.48,0.28432314]
["bitfinex","SOLUSD",1744391809211,0.03,120.51,120.47,17.25853203]
["bitfinex","SOLUSD",1744391809403,8.328,120.51,120.47,17.25853203]
["bitfinex","SOLUSD",1744391810121,8.29141926,120.51,120.47,25.55923203]
["bitfinex","SOLUSD",1744391810518,25.54995129,120.51,120.47,17.25853203]
["bitfinex","SOLUSD",1744391810711,27.12405129,120.51,120.47,17.25853203]
["bitfinex","SOLUSD",1744391811120,27.12405129,120.51,120.46,8.58532314]
["bitfinex","SOLUSD",1744391811322,17.25853203,120.49,120.44,25.56133203]
["bitfinex","SOLUSD",1744391811622,17.25853203,120.48,120.44,25.56133203]
["bitfinex","SOLUSD",1744391811826,25.55843203,120.49,120.44,25.56133203]
["bitfinex","SOLUSD",1744391812193,17.25853203,120.47,120.4,1.6201]
["bitfinex","SOLUSD",1744391812398,17.25853203,120.47,120.4,8.3056]
["bitfinex","SOLUSD",1744391812399,18.83673203,120.45,120.4,8.3056]
["bitfinex","SOLUSD",1744391812621,18.83673203,120.45,120.41,17.25853203]
["bitfinex","SOLUSD",1744391813500,18.83673203,120.45,120.41,25.56313203]
["bitfinex","SOLUSD",1744391813924,27.13893203,120.45,120.41,25.56313203]
["bitfinex","SOLUSD",1744391814102,18.83673203,120.45,120.41,25.56313203]
["bitfinex","SOLUSD",1744391814301,1.5782,120.45,120.41,25.56313203]
["bitfinex","SOLUSD",1744391814537,18.83673203,120.45,120.41,25.56313203]
["bitfinex","SOLUSD",1744391814696,1.5782,120.45,120.41,25.56313203]
["bitfinex","SOLUSD",1744391814900,18.83673203,120.45,120.41,25.56313203]
["bitfinex","SOLUSD",1744391815618,27.13893203,120.45,120.41,17.25853203]
["bitfinex","SOLUSD",1744391815803,17.25853203,120.44,120.4,25.56383203]
["bitfinex","SOLUSD",1744391816001,9.8804,120.45,120.4,25.56383203]
["bitfinex","SOLUSD",1744391816200,18.83673203,120.45,120.41,17.25853203]
["bitfinex","SOLUSD",1744391816407,27.13893203,120.45,120.41,17.25853203]
["bitfinex","SOLUSD",1744391816605,6.3657,120.47,120.43,17.25853203]
["bitfinex","SOLUSD",1744391816904,18.90433203,120.48,120.44,17.54285517]
["bitfinex","SOLUSD",1744391816905,1.6458,120.48,120.44,17.54285517]
["bitfinex","SOLUSD",1744391817105,1.6458,120.48,120.45,17.25853203]
["bitfinex","SOLUSD",1744391817604,1.6458,120.48,120.46,8.3015]
["bitfinex","SOLUSD",1744391818292,31.62733203,120.5,120.46,25.56003203]
["bitfinex","SOLUSD",1744391819217,14.3688,120.5,120.46,25.56003203]
["bitfinex","SOLUSD",1744391821519,39.92623203,120.5,120.46,8.3015]
["bitfinex","SOLUSD",1744391821818,17.25853203,120.49,120.44,25.56103203]
["bitfinex","SOLUSD",1744391822195,17.25853203,120.48,120.44,8.3025]
["bitfinex","SOLUSD",1744391822606,17.25853203,120.47,120.44,8.3025]
["bitfinex","SOLUSD",1744391823218,25.55893203,120.48,120.44,8.3025]
["bitfinex","SOLUSD",1744391824121,17.25853203,120.46,120.41,17.4006936]
["bitfinex","SOLUSD",1744391824304,17.25853203,120.46,120.41,25.56313203]
["bitfinex","SOLUSD",1744391824705,17.25853203,120.45,120.41,25.56313203]
["bitfinex","SOLUSD",1744391825206,25.56073203,120.45,120.41,25.56313203]
["bitfinex","SOLUSD",1744391825517,17.25853203,120.47,120.42,17.25853203]
["bitfinex","SOLUSD",1744391825710,17.25853203,120.46,120.41,8.3046]
["bitfinex","SOLUSD",1744391825914,17.25853203,120.46,120.42,17.25853203]
["bitfinex","SOLUSD",1744391826829,17.25853203,120.47,120.43,8.3035]
["bitfinex","SOLUSD",1744391827327,8.2994,120.49,120.43,25.56203203]
["bitfinex","SOLUSD",1744391827525,17.25853203,120.48,120.43,25.56203203]
["bitfinex","SOLUSD",1744391828828,1.551,120.51,120.45,17.25853203]
["bitfinex","SOLUSD",1744391829027,18.80953203,120.51,120.46,17.25853203]
["bitfinex","SOLUSD",1744391830129,27.10773203,120.51,120.47,8.3008]
["bitfinex","SOLUSD",1744391830316,1.551,120.51,120.47,8.3008]
["bitfinex","SOLUSD",1744391830632,18.80953203,120.51,120.47,8.3008]
["bitfinex","SOLUSD",1744391831232,1.551,120.51,120.47,25.55933203]
["bitfinex","SOLUSD",1744391831636,27.10773203,120.51,120.47,8.3008]
["bitfinex","SOLUSD",1744391834747,0.03,120.56,120.51,0.28432314]
["bitfinex","SOLUSD",1744391834915,0.03,120.56,120.53,17.25853203]
["bitfinex","SOLUSD",1744391835116,17.28853203,120.56,120.5,17.25853203]
["bitfinex","SOLUSD",1744391835320,17.25853203,120.54,120.49,17.25853203]
["bitfinex","SOLUSD",1744391835726,17.25853203,120.54,120.5,3.20965324]
["bitfinex","SOLUSD",1744391835924,17.25853203,120.53,120.5,3.20965324]
["bitfinex","SOLUSD",1744391836329,17.25853203,120.54,120.49,17.25853203]
["bitfinex","SOLUSD",1744391836832,17.25853203,120.54,120.5,8.2987]
["bitfinex","SOLUSD",1744391837030,26.0,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1744391837214,26.0,120.55,120.51,17.25853203]
["bitfinex","SOLUSD",1744391837618,43.25853203,120.55,120.5,46.30403203]
["bitfinex","SOLUSD",1744391838027,7.89,120.56,120.51,17.54285517]
["bitfinex","SOLUSD",1744391838341,7.89,120.56,120.52,20.46725502]
["bitfinex","SOLUSD",1744391838536,7.89,120.56,120.53,17.54285517]
["bitfinex","SOLUSD",1744391838734,0.03,120.56,120.55,8.2953]
["bitfinex","SOLUSD",1744391839121,0.03,120.56,120.55,8.57962314]
["bitfinex","SOLUSD",1744391839322,0.03,120.56,120.55,25.98031674]
["bitfinex","SOLUSD",1744391839635,0.03,120.56,120.55,25.83815517]
["bitfinex","SOLUSD",1744391841240,0.03,120.56,120.55,25.98031674]
["bitfinex","SOLUSD",1744391841552,0.0001,120.56,120.55,47.82760667]
["bitfinex","SOLUSD",1744391841720,0.0001,120.56,120.55,50.84591046]
["bitfinex","SOLUSD",1744391842427,3.0958972,120.62,120.56,19.07613357]
["bitfinex","SOLUSD",1744391842622,3.0958972,120.62,120.61,17.54285517]
["bitfinex","SOLUSD",1744391842819,3.0958972,120.62,120.61,25.83395517]
["bitfinex","SOLUSD",1744391843246,3.0958972,120.62,120.6,8.2918]
["bitfinex","SOLUSD",1744391843427,3.0958972,120.62,120.6,25.55033203]
["bitfinex","SOLUSD",1744391843739,3.0958972,120.62,120.6,17.25853203]
["bitfinex","SOLUSD",1744391843942,3.0958972,120.62,120.59,17.25853203]
["bitfinex","SOLUSD",1744391844146,3.0958972,120.62,120.6,0.28432314]
["bitfinex","SOLUSD",1744391844569,0.03,120.61,120.6,0.28432314]
["bitfinex","SOLUSD",1744391844931,0.03,120.61,120.6,8.57612314]
["bitfinex","SOLUSD",1744391845132,0.03,120.61,120.6,0.28432314]
["bitfinex","SOLUSD",1744391845532,0.03,120.61,120.6,8.57612314]
["bitfinex","SOLUSD",1744391845745,3.0958972,120.62,120.6,0.14216157]
["bitfinex","SOLUSD",1744391846247,3.0958972,120.62,120.61,27.43856415]
["bitfinex","SOLUSD",1744391846634,3.0958972,120.62,120.6,27.43856415]
["bitfinex","SOLUSD",1744391846944,3.0958972,120.62,120.6,35.73026415]
["bitfinex","SOLUSD",1744391847331,3.0958972,120.62,120.6,27.43856415]
["bitfinex","SOLUSD",1744391847930,3.0958972,120.62,120.59,35.73076415]
["bitfinex","SOLUSD",1744391848849,3.0958972,120.62,120.6,27.43856415]
["bitfinex","SOLUSD",1744391849048,38.82496135,120.62,120.56,18.79181043]
["bitfinex","SOLUSD",1744391849225,38.82496135,120.62,120.58,27.43856415]
["bitfinex","SOLUSD",1744391849429,3.0958972,120.62,120.58,27.43856415]
["bitfinex","SOLUSD",1744391850949,27.43856415,120.61,120.56,8.57872314]
["bitfinex","SOLUSD",1744391851149,27.43856415,120.59,120.55,27.43856415]
["bitfinex","SOLUSD",1744391851349,27.43856415,120.59,120.54,35.73426415]
["bitfinex","SOLUSD",1744391851543,48.1695972,120.62,120.53,20.7411]
["bitfinex","SOLUSD",1744391851544,48.1695972,120.62,120.55,27.43856415]
["bitfinex","SOLUSD",1744391851741,27.43856415,120.61,120.57,27.43856415]
["bitfinex","SOLUSD",1744391851932,54.88196135,120.62,120.57,27.43856415]
["bitfinex","SOLUSD",1744391852854,46.59116135,120.62,120.57,35.73206415]
["bitfinex","SOLUSD",1744391853038,46.59116135,120.62,120.58,27.43856415]
["bitfinex","SOLUSD",1744391853430,46.59116135,120.62,120.57,35.73206415]
["bitfinex","SOLUSD",1744391853634,54.88176135,120.62,120.57,35.73206415]
["bitfinex","SOLUSD",1744391854037,1.0,120.82,120.63,0.28432314]
["bitfinex","SOLUSD",1744391854350,6.1724,120.71,120.64,2.98681072]
["bitfinex","SOLUSD",1744391854562,27.43856415,120.69,120.64,2.98681072]
["bitfinex","SOLUSD",1744391854747,6.1724,120.71,120.64,2.98681072]
["bitfinex","SOLUSD",1744391854933,27.43856415,120.69,120.64,38.71437487]
["bitfinex","SOLUSD",1744391855134,27.43856415,120.7,120.65,27.43856415]
["bitfinex","SOLUSD",1744391855345,33.61096415,120.71,120.66,27.43856415]
["bitfinex","SOLUSD",1744391855540,6.1724,120.71,120.67,27.43856415]
["bitfinex","SOLUSD",1744391855744,29.09146415,120.73,120.68,27.43856415]
["bitfinex","SOLUSD",1744391856655,27.43856415,120.72,120.67,27.43856415]
["bitfinex","SOLUSD",1744391857055,17.43856415,120.72,120.67,27.43856415]
["bitfinex","SOLUSD",1744391857642,27.43856415,120.7,120.65,27.43856415]
["bitfinex","SOLUSD",1744391858261,27.43856415,120.69,120.64,27.43856415]
["bitfinex","SOLUSD",1744391858553,27.43856415,120.65,120.6,27.43856415]
["bitfinex","SOLUSD",1744391858764,27.43856415,120.64,120.59,27.43856415]
["bitfinex","SOLUSD",1744391858962,27.43856415,120.64,120.59,35.73096415]
["bitfinex","SOLUSD",1744391859253,14.9323,120.66,120.6,27.43856415]
["bitfinex","SOLUSD",1744391859559,27.43856415,120.65,120.6,27.43856415]
["bitfinex","SOLUSD",1744391859738,27.43856415,120.63,120.59,27.43856415]
["bitfinex","SOLUSD",1744391859939,27.43856415,120.64,120.59,27.43856415]
["bitfinex","SOLUSD",1744391860357,27.43856415,120.62,120.57,27.43856415]
["bitfinex","SOLUSD",1744391861055,27.43856415,120.6,120.54,8.2957]
["bitfinex","SOLUSD",1744391861248,27.43856415,120.6,120.55,27.43856415]
["bitfinex","SOLUSD",1744391861867,8.2906,120.62,120.57,27.43856415]
["bitfinex","SOLUSD",1744391862162,35.72916415,120.62,120.57,27.43856415]
["bitfinex","SOLUSD",1744391862343,8.2906,120.62,120.57,27.43856415]
["bitfinex","SOLUSD",1744391862543,35.72916415,120.62,120.57,27.43856415]
["bitfinex","SOLUSD",1744391862739,8.2906,120.62,120.58,27.43856415]
["bitfinex","SOLUSD",1744391862937,8.2898,120.63,120.58,27.43856415]
["bitfinex","SOLUSD",1744391863143,27.43856415,120.62,120.58,27.43856415]
["bitfinex","SOLUSD",1744391863361,27.43856415,120.62,120.57,27.43856415]
["bitfinex","SOLUSD",1744391863776,8.18,120.64,120.6,27.43856415]
["bitfinex","SOLUSD",1744391864266,27.43856415,120.63,120.58,27.43856415]
["bitfinex","SOLUSD",1744391864665,16.4691,120.64,120.59,27.43856415]
["bitfinex","SOLUSD",1744391864864,43.90766415,120.64,120.6,27.43856415]
["bitfinex","SOLUSD",1744391865464,16.4691,120.64,120.6,27.43856415]
["bitfinex","SOLUSD",1744391865772,43.90766415,120.64,120.6,27.43856415]
["bitfinex","SOLUSD",1744391865971,43.90766415,120.64,120.59,27.43856415]
["bitfinex","SOLUSD",1744391866345,27.43856415,120.63,120.55,8.18]
["bitfinex","SOLUSD",1744391866666,27.43856415,120.61,120.56,27.43856415]
["bitfinex","SOLUSD",1744391866853,27.43856415,120.6,120.52,8.2973]
["bitfinex","SOLUSD",1744391867284,27.43856415,120.58,120.52,8.2973]
["bitfinex","SOLUSD",1744391867452,27.43856415,120.57,120.51,16.5407]
["bitfinex","SOLUSD",1744391867774,27.43856415,120.55,120.51,0.063]
["bitfinex","SOLUSD",1744391868074,27.43856415,120.56,120.51,27.50156415]
["bitfinex","SOLUSD",1744391868370,35.73376415,120.56,120.52,27.43856415]
["bitfinex","SOLUSD",1744391868551,27.43856415,120.55,120.51,0.063]
["bitfinex","SOLUSD",1744391868751,35.73376415,120.56,120.51,27.50156415]
["bitfinex","SOLUSD",1744391869864,27.43856415,120.55,120.51,27.50156415]
["bitfinex","SOLUSD",1744391870064,27.43856415,120.54,120.51,0.063]
["bitfinex","SOLUSD",1744391870279,27.43856415,120.53,120.51,0.063]
["bitfinex","SOLUSD",1744391870969,27.43856415,120.54,120.51,0.063]
["bitfinex","SOLUSD",1744391871984,35.73386415,120.55,120.51,27.50156415]
["bitfinex","SOLUSD",1744391872364,35.73386415,120.55,120.51,0.063]
["bitfinex","SOLUSD",1744391872571,27.43856415,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744391874382,8.2946,120.56,120.51,0.063]
["bitfinex","SOLUSD",1744391874557,27.43856415,120.53,120.51,0.063]
["bitfinex","SOLUSD",1744391874982,27.43856415,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744391875362,27.58072572,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744391875880,46.51469772,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744391876264,52.86999772,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744391876582,61.16729772,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744391877170,42.23332572,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744391877584,61.16729772,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744391878890,42.23332572,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744391879264,50.41332572,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744391879464,69.34729772,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744391881168,50.27116415,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744391881877,69.34729772,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744391882374,0.14216157,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391882578,26.0,120.49,120.47,0.063]
["bitfinex","SOLUSD",1744391882769,27.43856415,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391883175,26.0,120.49,120.47,0.063]
["bitfinex","SOLUSD",1744391883176,53.43856415,120.49,120.47,0.063]
["bitfinex","SOLUSD",1744391883364,27.43856415,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391883766,27.58072572,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391883964,55.01928987,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391884167,27.58072572,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391884387,35.88082572,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391884768,35.73866415,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391884972,61.73816415,120.49,120.47,0.063]
["bitfinex","SOLUSD",1744391885663,27.43856415,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391886488,35.73866415,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391886983,35.88082572,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391888488,35.73866415,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391889660,35.88082572,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391889867,54.81479772,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391890190,90.41336187,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391890376,62.97479772,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391891483,44.04082572,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391892077,62.97479772,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391892588,44.04082572,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391892797,8.2998,120.49,120.47,0.063]
["bitfinex","SOLUSD",1744391893095,35.73726415,120.5,120.47,0.063]
["bitfinex","SOLUSD",1744391893872,27.43856415,120.49,120.47,0.063]
["bitfinex","SOLUSD",1744391894881,8.3001,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391895686,35.73866415,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391895871,35.88082572,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391897072,54.81479772,120.48,120.47,0.063]
["bitfinex","SOLUSD",1744391898291,83.86376187,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744391898589,0.14216157,120.46,120.45,0.063]
["bitfinex","SOLUSD",1744391898790,35.74072572,120.46,120.45,0.063]
["bitfinex","SOLUSD",1744391899175,44.04222572,120.46,120.45,0.063]
["bitfinex","SOLUSD",1744391900791,62.97619772,120.46,120.45,0.063]
["bitfinex","SOLUSD",1744391901494,54.81619772,120.46,120.45,0.063]
["bitfinex","SOLUSD",1744391901709,62.97619772,120.46,120.45,0.063]
["bitfinex","SOLUSD",1744391902391,0.14216157,120.44,120.43,0.063]
["bitfinex","SOLUSD",1744391902595,27.58072572,120.44,120.43,0.063]
["bitfinex","SOLUSD",1744391902798,0.14216157,120.44,120.43,0.063]
["bitfinex","SOLUSD",1744391902992,27.58072572,120.44,120.43,0.063]
["bitfinex","SOLUSD",1744391904372,35.88352572,120.44,120.43,0.063]
["bitfinex","SOLUSD",1744391904693,0.28432314,120.43,120.42,0.063]
["bitfinex","SOLUSD",1744391904873,0.14216157,120.41,120.39,0.063]
["bitfinex","SOLUSD",1744391905078,27.58072572,120.4,120.39,0.063]
["bitfinex","SOLUSD",1744391905498,17.36319671,120.4,120.39,0.063]
["bitfinex","SOLUSD",1744391905997,36.29716871,120.4,120.39,0.063]
["bitfinex","SOLUSD",1744391906380,44.60276871,120.4,120.39,0.063]
["bitfinex","SOLUSD",1744391907277,44.60276871,120.4,120.38,0.063]
["bitfinex","SOLUSD",1744391907278,0.14216157,120.39,120.38,0.063]
["bitfinex","SOLUSD",1744391907571,0.14216157,120.39,120.36,0.063]
["bitfinex","SOLUSD",1744391907572,0.14216157,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744391907798,46.64100252,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744391908174,27.70703052,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744391908371,36.01473052,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744391908896,8.3077,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744391909397,8.3073,120.38,120.36,0.063]
["bitfinex","SOLUSD",1744391909594,53.70703052,120.39,120.36,0.063]
["bitfinex","SOLUSD",1744391909595,27.56486895,120.39,120.36,0.063]
["bitfinex","SOLUSD",1744391909799,35.86996895,120.41,120.36,27.62786895]
["bitfinex","SOLUSD",1744391910498,35.86996895,120.41,120.36,35.93606895]
["bitfinex","SOLUSD",1744391910698,27.56486895,120.41,120.37,27.56486895]
["bitfinex","SOLUSD",1744391911088,8.44666157,120.42,120.37,27.56486895]
["bitfinex","SOLUSD",1744391911287,27.56486895,120.41,120.37,27.56486895]
["bitfinex","SOLUSD",1744391911501,27.56486895,120.41,120.36,35.93606895]
["bitfinex","SOLUSD",1744391912080,35.86976895,120.41,120.37,27.56486895]
["bitfinex","SOLUSD",1744391912385,27.56486895,120.41,120.37,27.56486895]
["bitfinex","SOLUSD",1744391912895,36.01163052,120.42,120.37,27.56486895]
["bitfinex","SOLUSD",1744391913096,8.16,120.43,120.39,27.56486895]
["bitfinex","SOLUSD",1744391913675,35.72486895,120.43,120.39,27.56486895]
["bitfinex","SOLUSD",1744391913879,44.02846895,120.43,120.39,27.56486895]
["bitfinex","SOLUSD",1744391914092,35.72486895,120.43,120.39,35.87076895]
["bitfinex","SOLUSD",1744391914279,8.16,120.43,120.4,27.56486895]
["bitfinex","SOLUSD",1744391914481,8.16,120.43,120.41,27.56486895]
["bitfinex","SOLUSD",1744391914886,8.16,120.43,120.39,8.3059]
["bitfinex","SOLUSD",1744391915085,8.16,120.43,120.4,27.56486895]
["bitfinex","SOLUSD",1744391915694,8.16,120.43,120.39,35.87076895]
["bitfinex","SOLUSD",1744391916900,27.56486895,120.42,120.37,33.95346895]
["bitfinex","SOLUSD",1744391917291,27.56486895,120.42,120.38,3.21381639]
["bitfinex","SOLUSD",1744391917687,35.72486895,120.43,120.38,30.77868534]
["bitfinex","SOLUSD",1744391918085,35.86906895,120.42,120.37,42.26076895]
["bitfinex","SOLUSD",1744391918803,27.70703052,120.41,120.36,0.063]
["bitfinex","SOLUSD",1744391919102,27.56486895,120.4,120.36,0.063]
["bitfinex","SOLUSD",1744391919288,27.56486895,120.4,120.36,27.62786895]
["bitfinex","SOLUSD",1744391919617,0.14216157,120.41,120.36,27.62786895]
["bitfinex","SOLUSD",1744391919618,27.56486895,120.39,120.36,0.063]
["bitfinex","SOLUSD",1744391919990,27.70703052,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744391920191,54.94870252,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744391920497,45.07613357,120.35,120.34,0.063]
["bitfinex","SOLUSD",1744391920692,72.64100252,120.35,120.34,0.063]
["bitfinex","SOLUSD",1744391920902,44.64964886,120.32,120.31,0.063]
["bitfinex","SOLUSD",1744391921084,0.14216157,120.31,120.25,0.063]
["bitfinex","SOLUSD",1744391921283,0.14216157,120.27,120.25,0.063]
["bitfinex","SOLUSD",1744391921592,27.56486895,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744391921784,46.35667938,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744391921990,46.64100252,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744391922193,35.88016895,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744391922403,8.3153,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744391922608,35.88016895,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744391923113,43.85946895,120.27,120.25,0.063]
["bitfinex","SOLUSD",1744391923898,27.70703052,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744391924112,46.64100252,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744391924285,54.95630252,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744391924490,62.93630252,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744391925003,62.93630252,120.26,120.24,0.063]
["bitfinex","SOLUSD",1744391925004,27.70703052,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744391925599,46.64100252,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744391925801,74.20587147,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744391926707,82.52187147,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744391926883,82.52187147,120.25,120.24,0.0001]
["bitfinex","SOLUSD",1744391928304,19.07613357,120.24,120.23,0.0001]
["bitfinex","SOLUSD",1744391928490,74.20587147,120.24,120.23,0.0001]
["bitfinex","SOLUSD",1744391928685,45.07613357,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744391928902,80.62100252,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744391930206,88.93970252,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744391931987,0.14216157,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744391932186,36.02643052,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744391932400,54.96040252,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744391932714,54.96040252,120.2,120.18,0.063]
["bitfinex","SOLUSD",1744391933017,45.07613357,120.16,120.09,27.62786895]
["bitfinex","SOLUSD",1744391933189,80.62100252,120.16,120.09,27.62786895]
["bitfinex","SOLUSD",1744391933388,80.62100252,120.16,120.09,35.95486895]
["bitfinex","SOLUSD",1744391933912,80.62100252,120.16,120.1,0.063]
["bitfinex","SOLUSD",1744391934517,88.94320252,120.16,120.1,27.62786895]
["bitfinex","SOLUSD",1744391935190,88.94320252,120.16,120.1,0.063]
["bitfinex","SOLUSD",1744391936391,18.933972,120.15,120.1,0.063]
["bitfinex","SOLUSD",1744391936592,46.49884095,120.15,120.1,0.063]
["bitfinex","SOLUSD",1744391937206,27.70703052,120.15,120.1,0.063]
["bitfinex","SOLUSD",1744391937409,27.70703052,120.15,120.1,27.62786895]
["bitfinex","SOLUSD",1744391937795,26.0,120.16,120.12,27.56486895]
["bitfinex","SOLUSD",1744391937999,43.1988,120.22,120.12,27.56486895]
["bitfinex","SOLUSD",1744391938000,7.98,120.2,120.15,27.56486895]
["bitfinex","SOLUSD",1744391938198,16.2995,120.2,120.17,27.56486895]
["bitfinex","SOLUSD",1744391938400,16.2995,120.2,120.14,35.17816895]
["bitfinex","SOLUSD",1744391938401,27.56486895,120.19,120.14,35.17816895]
["bitfinex","SOLUSD",1744391938920,27.56486895,120.18,120.14,6.0996]
["bitfinex","SOLUSD",1744391939124,27.70703052,120.17,120.14,0.063]
["bitfinex","SOLUSD",1744391939418,27.56486895,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744391942510,27.56486895,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744391942817,35.68703052,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744391943024,62.94390252,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744391944232,0.14216157,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744391944439,27.70703052,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744391945106,36.03273052,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744391945928,54.96670252,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744391946232,36.03273052,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744391946529,8.14,120.13,120.1,27.62786895]
["bitfinex","SOLUSD",1744391946938,8.14,120.13,120.11,27.56486895]
["bitfinex","SOLUSD",1744391947637,8.14,120.13,120.12,27.56486895]
["bitfinex","SOLUSD",1744391947843,4.23137326,120.24,120.14,18.79181043]
["bitfinex","SOLUSD",1744391948009,259.58,120.26,120.18,27.56486895]
["bitfinex","SOLUSD",1744391948010,35.88216895,120.23,120.18,27.56486895]
["bitfinex","SOLUSD",1744391948208,56.67556895,120.23,120.18,27.56486895]
["bitfinex","SOLUSD",1744391948404,8.3173,120.23,120.19,27.56486895]
["bitfinex","SOLUSD",1744391948937,0.14216157,120.22,120.19,27.56486895]
["bitfinex","SOLUSD",1744391949109,8.3187,120.21,120.18,27.56486895]
["bitfinex","SOLUSD",1744391950811,8.3183,120.22,120.18,27.56486895]
["bitfinex","SOLUSD",1744391951622,35.88316895,120.22,120.18,27.56486895]
["bitfinex","SOLUSD",1744391951829,8.3183,120.22,120.18,27.56486895]
["bitfinex","SOLUSD",1744391952538,35.84703052,120.21,120.13,6.0921]
["bitfinex","SOLUSD",1744391952839,27.56486895,120.2,120.16,27.56486895]
["bitfinex","SOLUSD",1744391953040,35.84703052,120.21,120.16,27.56486895]
["bitfinex","SOLUSD",1744391953529,44.16623052,120.21,120.17,27.56486895]
["bitfinex","SOLUSD",1744391954531,27.56486895,120.19,120.15,27.56486895]
["bitfinex","SOLUSD",1744391954733,27.56486895,120.17,120.13,8.3241]
["bitfinex","SOLUSD",1744391954929,27.56486895,120.16,120.12,35.88956895]
["bitfinex","SOLUSD",1744391955339,27.56486895,120.18,120.14,27.56486895]
["bitfinex","SOLUSD",1744391955633,35.88546895,120.19,120.15,27.56486895]
["bitfinex","SOLUSD",1744391956149,27.56486895,120.19,120.15,27.56486895]
["bitfinex","SOLUSD",1744391956534,44.02426895,120.2,120.15,27.56486895]
["bitfinex","SOLUSD",1744391957435,8.14,120.2,120.17,35.88606895]
["bitfinex","SOLUSD",1744391957823,8.14,120.2,120.18,27.56486895]
["bitfinex","SOLUSD",1744391958046,8.3173,120.23,120.19,27.56486895]
["bitfinex","SOLUSD",1744391958252,8.3173,120.23,120.2,27.56486895]
["bitfinex","SOLUSD",1744391958433,16.457,120.24,120.2,27.56486895]
["bitfinex","SOLUSD",1744391958750,44.02186895,120.24,120.2,27.56486895]
["bitfinex","SOLUSD",1744391959244,27.56486895,120.23,120.17,14.9788]
["bitfinex","SOLUSD",1744391959427,27.56486895,120.23,120.18,27.56486895]
["bitfinex","SOLUSD",1744391959630,27.56486895,120.21,120.17,6.6576]
["bitfinex","SOLUSD",1744391959824,27.56486895,120.21,120.16,37.40566895]
["bitfinex","SOLUSD",1744391960025,8.318,120.22,120.16,37.40566895]
["bitfinex","SOLUSD",1744391960026,27.56486895,120.2,120.16,1.5189]
["bitfinex","SOLUSD",1744391960227,27.56486895,120.2,120.15,27.56486895]
["bitfinex","SOLUSD",1744391960421,27.56486895,120.19,120.14,8.3235]
["bitfinex","SOLUSD",1744391960639,27.56486895,120.19,120.13,14.4713]
["bitfinex","SOLUSD",1744391960844,27.56486895,120.19,120.14,27.56486895]
["bitfinex","SOLUSD",1744391961524,27.56486895,120.17,120.13,33.71196895]
["bitfinex","SOLUSD",1744391962422,27.56486895,120.17,120.12,27.56486895]
["bitfinex","SOLUSD",1744391962629,27.56486895,120.16,120.1,8.389]
["bitfinex","SOLUSD",1744391962831,27.56486895,120.15,120.1,0.063]
["bitfinex","SOLUSD",1744391963029,27.56486895,120.14,120.1,27.62786895]
["bitfinex","SOLUSD",1744391963738,35.88916895,120.14,120.1,27.62786895]
["bitfinex","SOLUSD",1744391964329,8.3243,120.14,120.1,27.62786895]
["bitfinex","SOLUSD",1744391964649,35.88916895,120.14,120.1,0.063]
["bitfinex","SOLUSD",1744391965228,27.56486895,120.13,120.1,0.063]
["bitfinex","SOLUSD",1744391965630,8.325,120.12,120.1,0.063]
["bitfinex","SOLUSD",1744391967428,35.88986895,120.12,120.1,0.063]
["bitfinex","SOLUSD",1744391968053,18.79181043,120.17,120.1,0.063]
["bitfinex","SOLUSD",1744391968054,27.56486895,120.13,120.1,0.063]
["bitfinex","SOLUSD",1744391968239,27.56486895,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744391968545,27.70703052,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744391969831,46.64100252,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744391970233,54.96670252,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744391972039,54.96670252,120.11,120.1,0.0001]
["bitfinex","SOLUSD",1744391973534,54.82454095,120.11,120.1,0.0001]
["bitfinex","SOLUSD",1744391973734,54.96670252,120.11,120.1,0.0001]
["bitfinex","SOLUSD",1744391978536,27.260272,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391978831,54.82514095,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391980554,27.260272,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391980734,54.82514095,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391985355,62.90514095,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391986445,63.04730252,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391987745,35.48243357,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391988058,63.04730252,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391989366,52.79281047,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391989959,16.54846157,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391990469,33.85883847,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391990866,52.79281047,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391992268,33.85883847,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744391995379,0.14216157,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391995564,17.45253847,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391995968,25.78023847,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391996965,44.71421047,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744391997673,62.2443489,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744391997854,26.0,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744391998059,51.6394769,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744391999090,8.3288,120.07,120.05,0.063]
["bitfinex","SOLUSD",1744391999291,29.03896157,120.1,120.05,0.063]
["bitfinex","SOLUSD",1744391999292,8.3279,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744391999473,25.6382769,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744392000285,8.3279,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744392000892,25.6382769,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744392001275,17.3103769,120.07,120.05,0.063]
["bitfinex","SOLUSD",1744392001467,46.4576769,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744392001882,17.45253847,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392002502,25.78163847,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392002863,44.71561047,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392003700,52.06596161,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392003991,70.71561047,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392005190,51.78163847,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392005769,59.72163847,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392006265,33.94,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392006858,7.94,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392007364,8.328,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744392007669,8.3273,120.09,120.05,17.3733769]
["bitfinex","SOLUSD",1744392008990,25.6376769,120.09,120.05,0.063]
["bitfinex","SOLUSD",1744392009767,8.3273,120.09,120.05,17.3733769]
["bitfinex","SOLUSD",1744392010188,25.6376769,120.09,120.05,17.3733769]
["bitfinex","SOLUSD",1744392010492,25.6376769,120.09,120.05,0.063]
["bitfinex","SOLUSD",1744392011072,17.45253847,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744392013193,17.3103769,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392013516,17.45253847,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392014611,25.78163847,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392016908,8.3291,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392017110,8.3281,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744392017293,7.94,120.1,120.06,17.3103769]
["bitfinex","SOLUSD",1744392017496,16.2664,120.1,120.08,17.3103769]
["bitfinex","SOLUSD",1744392017808,7.94,120.1,120.08,17.3103769]
["bitfinex","SOLUSD",1744392018194,7.94,120.1,120.09,17.3103769]
["bitfinex","SOLUSD",1744392018501,12.93641144,120.11,120.09,17.3103769]
["bitfinex","SOLUSD",1744392018808,8.3243,120.13,120.09,17.3103769]
["bitfinex","SOLUSD",1744392019603,8.3243,120.13,120.09,25.6373769]
["bitfinex","SOLUSD",1744392019813,8.3243,120.13,120.09,17.3103769]
["bitfinex","SOLUSD",1744392020109,25.6346769,120.13,120.09,17.3103769]
["bitfinex","SOLUSD",1744392020483,17.3103769,120.12,120.07,18.8166769]
["bitfinex","SOLUSD",1744392020997,8.3257,120.11,120.07,27.1450769]
["bitfinex","SOLUSD",1744392021398,8.3257,120.11,120.08,17.3103769]
["bitfinex","SOLUSD",1744392022192,8.3257,120.11,120.07,9.8347]
["bitfinex","SOLUSD",1744392022392,8.3257,120.11,120.08,20.3964379]
["bitfinex","SOLUSD",1744392022606,8.325,120.12,120.08,20.3964379]
["bitfinex","SOLUSD",1744392022814,8.3244,120.13,120.09,17.3103769]
["bitfinex","SOLUSD",1744392023813,25.6347769,120.13,120.07,1.5063]
["bitfinex","SOLUSD",1744392024119,17.3103769,120.11,120.07,1.5063]
["bitfinex","SOLUSD",1744392024295,17.3103769,120.1,120.06,6.3379]
["bitfinex","SOLUSD",1744392024491,17.3103769,120.1,120.06,23.6482769]
["bitfinex","SOLUSD",1744392024804,8.327,120.09,120.06,23.6482769]
["bitfinex","SOLUSD",1744392025000,8.327,120.09,120.06,6.3379]
["bitfinex","SOLUSD",1744392025197,17.3103769,120.07,120.05,0.063]
["bitfinex","SOLUSD",1744392026105,17.3103769,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392026618,25.78163847,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392026796,44.71561047,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744392027001,36.38651047,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744392028713,52.65631047,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744392029402,63.06920692,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744392031528,7.94,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744392031901,43.99307335,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744392032523,7.94,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744392033303,27.72327335,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744392033511,36.05257335,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744392034124,27.72327335,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744392035232,43.99207335,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744392035911,16.2688,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744392036118,7.94,120.07,120.05,27.72327335]
["bitfinex","SOLUSD",1744392036323,0.0556057,120.08,120.06,27.72327335]
["bitfinex","SOLUSD",1744392036524,0.0556057,120.08,120.07,27.72327335]
["bitfinex","SOLUSD",1744392036905,0.0556057,120.08,120.05,26.0]
["bitfinex","SOLUSD",1744392037202,0.0556057,120.08,120.07,27.72327335]
["bitfinex","SOLUSD",1744392037406,0.0556057,120.08,120.07,36.05167335]
["bitfinex","SOLUSD",1744392038108,0.0556057,120.08,120.06,8.3288]
["bitfinex","SOLUSD",1744392038307,0.0556057,120.08,120.04,27.78627335]
["bitfinex","SOLUSD",1744392038741,0.0556057,120.08,120.05,27.72327335]
["bitfinex","SOLUSD",1744392038940,0.0556057,120.08,120.07,27.72327335]
["bitfinex","SOLUSD",1744392039616,0.0556057,120.08,120.07,36.05167335]
["bitfinex","SOLUSD",1744392040529,0.0556057,120.08,120.07,42.36459649]
["bitfinex","SOLUSD",1744392040908,27.77887905,120.08,120.07,3.08214437]
["bitfinex","SOLUSD",1744392041112,53.77887905,120.08,120.07,3.08214437]
["bitfinex","SOLUSD",1744392041602,34.3833057,120.08,120.07,3.08214437]
["bitfinex","SOLUSD",1744392041805,62.10657905,120.08,120.04,0.063]
["bitfinex","SOLUSD",1744392042006,0.0556057,120.08,120.04,36.11667335]
["bitfinex","SOLUSD",1744392042203,0.0556057,120.08,120.06,27.72327335]
["bitfinex","SOLUSD",1744392042519,0.0556057,120.08,120.07,27.72327335]
["bitfinex","SOLUSD",1744392042926,0.0556057,120.08,120.06,27.72327335]
["bitfinex","SOLUSD",1744392043127,0.0556057,120.08,120.04,0.063]
["bitfinex","SOLUSD",1744392043128,36.10677905,120.08,120.04,0.063]
["bitfinex","SOLUSD",1744392043325,36.10677905,120.08,120.04,27.78627335]
["bitfinex","SOLUSD",1744392043628,0.0556057,120.08,120.04,36.11667335]
["bitfinex","SOLUSD",1744392043830,0.0556057,120.08,120.05,27.72327335]
["bitfinex","SOLUSD",1744392044213,0.0556057,120.08,120.06,27.72327335]
["bitfinex","SOLUSD",1744392044727,0.0556057,120.08,120.07,27.72327335]
["bitfinex","SOLUSD",1744392045941,0.0556057,120.08,120.07,36.05167335]
["bitfinex","SOLUSD",1744392046310,0.0556057,120.08,120.07,36.33599649]
["bitfinex","SOLUSD",1744392046738,0.0556057,120.08,120.07,36.05167335]
["bitfinex","SOLUSD",1744392046921,0.0556057,120.08,120.07,39.13358989]
["bitfinex","SOLUSD",1744392047428,0.0556057,120.08,120.07,30.80518989]
["bitfinex","SOLUSD",1744392047635,0.0556057,120.08,120.07,39.13358989]
["bitfinex","SOLUSD",1744392048041,0.0556057,120.08,120.07,27.72327335]
["bitfinex","SOLUSD",1744392048417,0.0556057,120.08,120.07,36.05167335]
["bitfinex","SOLUSD",1744392049341,0.0556057,120.08,120.07,39.13394199]
["bitfinex","SOLUSD",1744392049546,8.3252,120.12,120.07,39.13394199]
["bitfinex","SOLUSD",1744392049837,8.3252,120.12,120.09,27.72327335]
["bitfinex","SOLUSD",1744392050036,8.3546,120.13,120.09,27.72327335]
["bitfinex","SOLUSD",1744392051441,0.03,120.13,120.12,17.2844151]
["bitfinex","SOLUSD",1744392052024,0.03,120.13,120.12,25.6094151]
["bitfinex","SOLUSD",1744392052346,0.03,120.13,120.12,17.2844151]
["bitfinex","SOLUSD",1744392052522,0.03,120.13,120.11,25.6097151]
["bitfinex","SOLUSD",1744392052838,0.03,120.13,120.12,17.2844151]
["bitfinex","SOLUSD",1744392053840,0.03,120.13,120.12,25.6094151]
["bitfinex","SOLUSD",1744392056945,0.03,120.13,120.12,25.89373824]
["bitfinex","SOLUSD",1744392057945,0.03,120.13,120.11,25.6097151]
["bitfinex","SOLUSD",1744392058249,0.03,120.13,120.11,8.3253]
["bitfinex","SOLUSD",1744392058433,0.03,120.13,120.11,25.6097151]
["bitfinex","SOLUSD",1744392059750,0.03,120.13,120.12,17.2844151]
["bitfinex","SOLUSD",1744392059920,0.03,120.13,120.12,17.56873824]
["bitfinex","SOLUSD",1744392060532,0.0001,120.13,120.12,53.64496377]
["bitfinex","SOLUSD",1744392061031,0.0001,120.13,120.12,25.89373824]
["bitfinex","SOLUSD",1744392061232,0.0001,120.13,120.12,11.39290849]
["bitfinex","SOLUSD",1744392061436,0.0001,120.13,120.12,28.67732359]
["bitfinex","SOLUSD",1744392061824,0.0001,120.13,120.12,28.96164673]
["bitfinex","SOLUSD",1744392062436,0.0001,120.13,120.12,28.67732359]
["bitfinex","SOLUSD",1744392062651,0.0001,120.13,120.12,3.06790849]
["bitfinex","SOLUSD",1744392063349,0.0001,120.13,120.11,17.2844151]
["bitfinex","SOLUSD",1744392063525,0.0001,120.13,120.12,25.6094151]
["bitfinex","SOLUSD",1744392065238,0.0001,120.13,120.1,8.326]
["bitfinex","SOLUSD",1744392065936,0.0001,120.13,120.1,25.6104151]
["bitfinex","SOLUSD",1744392069539,0.0001,120.13,120.1,17.2844151]
["bitfinex","SOLUSD",1744392070848,0.0001,120.13,120.1,25.6106151]
["bitfinex","SOLUSD",1744392071248,0.0001,120.13,120.11,17.2844151]
["bitfinex","SOLUSD",1744392071747,0.0001,120.13,120.12,17.2844151]
["bitfinex","SOLUSD",1744392071938,0.0001,120.13,120.12,17.56873824]
["bitfinex","SOLUSD",1744392072254,0.0001,120.13,120.12,61.85006377]
["bitfinex","SOLUSD",1744392072762,0.0001,120.14,120.13,27.40043357]
["bitfinex","SOLUSD",1744392072962,5.7e-06,120.15,120.13,45.68484867]
["bitfinex","SOLUSD",1744392073163,5.7e-06,120.15,120.14,44.30054867]
["bitfinex","SOLUSD",1744392073469,5.7e-06,120.16,120.15,0.28432314]
["bitfinex","SOLUSD",1744392073633,5.7e-06,120.16,120.15,17.56873824]
["bitfinex","SOLUSD",1744392074137,5.7e-06,120.16,120.15,36.36054867]
["bitfinex","SOLUSD",1744392074335,5.7e-06,120.16,120.15,39.42476647]
["bitfinex","SOLUSD",1744392074535,5.7e-06,120.16,120.15,20.3486329]
["bitfinex","SOLUSD",1744392074732,5.7e-06,120.16,120.15,3.0642178]
["bitfinex","SOLUSD",1744392075256,5.7e-06,120.16,120.15,20.3486329]
["bitfinex","SOLUSD",1744392075434,5.7e-06,120.16,120.15,28.6715329]
["bitfinex","SOLUSD",1744392075630,5.7e-06,120.16,120.15,25.6073151]
["bitfinex","SOLUSD",1744392075853,5.7e-06,120.16,120.15,44.68344867]
["bitfinex","SOLUSD",1744392077056,0.03,120.18,120.17,26.0]
["bitfinex","SOLUSD",1744392077239,0.0001,120.18,120.17,56.70865023]
["bitfinex","SOLUSD",1744392077430,0.03,120.2,120.19,44.79181043]
["bitfinex","SOLUSD",1744392077638,0.03,120.2,120.19,26.0]
["bitfinex","SOLUSD",1744392077846,0.03,120.2,120.18,17.2844151]
["bitfinex","SOLUSD",1744392078055,0.03,120.2,120.17,3.06368646]
["bitfinex","SOLUSD",1744392078256,0.03,120.2,120.19,17.2844151]
["bitfinex","SOLUSD",1744392078445,0.03,120.2,120.19,36.36054867]
["bitfinex","SOLUSD",1744392079040,0.03,120.2,120.19,44.68064867]
["bitfinex","SOLUSD",1744392079352,0.03,120.2,120.19,25.6045151]
["bitfinex","SOLUSD",1744392080158,0.03,120.2,120.19,17.2844151]
["bitfinex","SOLUSD",1744392080455,0.03,120.2,120.18,17.2844151]
["bitfinex","SOLUSD",1744392080660,0.03,120.2,120.17,25.6056151]
["bitfinex","SOLUSD",1744392080848,0.03,120.2,120.18,17.2844151]
["bitfinex","SOLUSD",1744392081560,0.03,120.2,120.18,25.6048151]
["bitfinex","SOLUSD",1744392081756,0.03,120.2,120.15,21.09032314]
["bitfinex","SOLUSD",1744392081948,0.03,120.2,120.18,17.2844151]
["bitfinex","SOLUSD",1744392083559,0.03,120.2,120.18,25.6051151]
["bitfinex","SOLUSD",1744392085066,0.03,120.2,120.17,25.6056151]
["bitfinex","SOLUSD",1744392085657,0.03,120.2,120.17,17.2844151]
["bitfinex","SOLUSD",1744392085864,0.03,120.2,120.16,25.6060151]
["bitfinex","SOLUSD",1744392086351,0.03,120.2,120.17,17.2844151]
["bitfinex","SOLUSD",1744392086871,0.03,120.2,120.19,8.3201]
["bitfinex","SOLUSD",1744392087166,0.03,120.2,120.19,25.88883824]
["bitfinex","SOLUSD",1744392087369,0.03,120.2,120.19,44.68064867]
["bitfinex","SOLUSD",1744392087550,0.03,120.21,120.2,18.79181043]
["bitfinex","SOLUSD",1744392087756,0.03,120.21,120.2,36.36054867]
["bitfinex","SOLUSD",1744392087757,0.0001,120.21,120.2,36.36054867]
["bitfinex","SOLUSD",1744392087971,0.03,120.23,120.22,44.79181043]
["bitfinex","SOLUSD",1744392088171,0.03,120.23,120.22,62.07622553]
["bitfinex","SOLUSD",1744392089053,0.03,120.23,120.22,70.39422553]
["bitfinex","SOLUSD",1744392089252,0.0001,120.26,120.25,46.07613357]
["bitfinex","SOLUSD",1744392089573,0.03,120.29,120.28,18.79181043]
["bitfinex","SOLUSD",1744392089872,0.03,120.29,120.28,36.36054867]
["bitfinex","SOLUSD",1744392091063,0.03,120.29,120.28,44.67444867]
["bitfinex","SOLUSD",1744392093384,0.03,120.29,120.28,25.88263824]
["bitfinex","SOLUSD",1744392093875,0.03,120.29,120.28,25.5983151]
["bitfinex","SOLUSD",1744392094664,0.03,120.29,120.28,25.88263824]
["bitfinex","SOLUSD",1744392095473,0.03,120.29,120.28,25.5983151]
["bitfinex","SOLUSD",1744392096471,0.03,120.29,120.27,25.5987151]
["bitfinex","SOLUSD",1744392096662,0.03,120.29,120.27,8.3143]
["bitfinex","SOLUSD",1744392096972,0.03,120.29,120.26,25.5993151]
["bitfinex","SOLUSD",1744392097882,0.03,120.29,120.26,8.3149]
["bitfinex","SOLUSD",1744392098076,0.03,120.29,120.26,25.5993151]
["bitfinex","SOLUSD",1744392098981,0.03,120.29,120.27,17.2844151]
["bitfinex","SOLUSD",1744392099283,0.03,120.29,120.28,17.2844151]
["bitfinex","SOLUSD",1744392099789,0.03,120.29,120.28,25.5983151]
["bitfinex","SOLUSD",1744392099982,0.03,120.29,120.28,25.88263824]
["bitfinex","SOLUSD",1744392100456,0.03,120.29,120.28,44.67444867]
["bitfinex","SOLUSD",1744392101881,0.0001,120.29,120.28,44.67444867]
["bitfinex","SOLUSD",1744392102974,0.0001,120.29,120.28,25.88263824]
["bitfinex","SOLUSD",1744392103167,0.0001,120.29,120.28,25.5983151]
["bitfinex","SOLUSD",1744392103491,0.0001,120.29,120.26,17.2844151]
["bitfinex","SOLUSD",1744392103965,23.7276151,120.29,120.24,8.3164]
["bitfinex","SOLUSD",1744392104283,23.7276151,120.29,120.24,25.6008151]
["bitfinex","SOLUSD",1744392104660,23.7276151,120.29,120.24,17.2844151]
["bitfinex","SOLUSD",1744392104859,23.7276151,120.29,120.25,17.2844151]
["bitfinex","SOLUSD",1744392105359,6.4432,120.29,120.25,17.2844151]
["bitfinex","SOLUSD",1744392105564,6.4432,120.29,120.26,27.59564724]
["bitfinex","SOLUSD",1744392106185,6.4432,120.29,120.26,35.91084724]
["bitfinex","SOLUSD",1744392106491,42.35214724,120.29,120.24,35.91224724]
["bitfinex","SOLUSD",1744392106975,27.59564724,120.28,120.24,35.91224724]
["bitfinex","SOLUSD",1744392107482,42.35214724,120.29,120.25,27.59564724]
["bitfinex","SOLUSD",1744392109283,42.35214724,120.29,120.25,35.91144724]
["bitfinex","SOLUSD",1744392109480,6.4432,120.29,120.25,35.91144724]
["bitfinex","SOLUSD",1744392109671,42.35224724,120.29,120.25,27.59564724]
["bitfinex","SOLUSD",1744392109871,42.35224724,120.29,120.25,35.91154724]
["bitfinex","SOLUSD",1744392110690,14.7566,120.29,120.25,35.91154724]
["bitfinex","SOLUSD",1744392110988,27.59564724,120.28,120.23,27.59564724]
["bitfinex","SOLUSD",1744392111990,35.91004724,120.28,120.23,35.91264724]
["bitfinex","SOLUSD",1744392112486,27.59564724,120.26,120.22,27.59564724]
["bitfinex","SOLUSD",1744392112678,27.59564724,120.26,120.19,8.023]
["bitfinex","SOLUSD",1744392112679,27.59564724,120.26,120.2,0.14216157]
["bitfinex","SOLUSD",1744392112879,27.59564724,120.26,120.22,27.59564724]
["bitfinex","SOLUSD",1744392113797,35.91124724,120.26,120.22,27.59564724]
["bitfinex","SOLUSD",1744392114088,27.59564724,120.28,120.24,27.59564724]
["bitfinex","SOLUSD",1744392114764,35.54124724,120.29,120.24,27.59564724]
["bitfinex","SOLUSD",1744392114966,35.54124724,120.29,120.25,27.59564724]
["bitfinex","SOLUSD",1744392114967,7.9456,120.29,120.25,27.59564724]
["bitfinex","SOLUSD",1744392115381,43.85454724,120.29,120.25,27.59564724]
["bitfinex","SOLUSD",1744392115788,43.85454724,120.29,120.25,35.91134724]
["bitfinex","SOLUSD",1744392115992,35.54124724,120.29,120.25,35.91134724]
["bitfinex","SOLUSD",1744392116195,7.9456,120.29,120.26,27.59564724]
["bitfinex","SOLUSD",1744392116490,0.0001,120.29,120.26,27.59564724]
["bitfinex","SOLUSD",1744392116680,0.0001,120.29,120.27,27.59564724]
["bitfinex","SOLUSD",1744392116988,0.0001,120.29,120.26,27.59564724]
["bitfinex","SOLUSD",1744392117297,35.90904724,120.29,120.25,8.3157]
["bitfinex","SOLUSD",1744392117596,0.0001,120.29,120.25,35.91134724]
["bitfinex","SOLUSD",1744392118296,0.0001,120.29,120.26,0.28432314]
["bitfinex","SOLUSD",1744392118596,0.0001,120.29,120.27,27.59564724]
["bitfinex","SOLUSD",1744392118978,0.0001,120.29,120.28,27.87997038]
["bitfinex","SOLUSD",1744392119666,0.0001,120.29,120.28,46.67178081]
["bitfinex","SOLUSD",1744392120480,0.0001,120.29,120.28,85.63953813]
["bitfinex","SOLUSD",1744392121199,0.0001,120.29,120.28,39.25208046]
["bitfinex","SOLUSD",1744392121400,0.0001,120.29,120.28,3.05821008]
["bitfinex","SOLUSD",1744392121577,0.0001,120.29,120.28,27.59564724]
["bitfinex","SOLUSD",1744392122196,0.0001,120.29,120.27,35.90984724]
["bitfinex","SOLUSD",1744392122395,0.0001,120.29,120.27,27.59564724]
["bitfinex","SOLUSD",1744392122600,0.0001,120.29,120.26,8.3149]
["bitfinex","SOLUSD",1744392122897,0.0001,120.29,120.26,27.59564724]
["bitfinex","SOLUSD",1744392123798,0.0001,120.29,120.27,27.59564724]
["bitfinex","SOLUSD",1744392124099,0.0001,120.29,120.26,27.59564724]
["bitfinex","SOLUSD",1744392125007,0.0001,120.29,120.26,35.91034724]
["bitfinex","SOLUSD",1744392127395,0.0001,120.29,120.26,8.3147]
["bitfinex","SOLUSD",1744392127701,0.0001,120.29,120.26,35.91034724]
["bitfinex","SOLUSD",1744392129009,27.59574724,120.29,120.25,8.3156]
["bitfinex","SOLUSD",1744392129513,17.24946236,120.29,120.24,25.8499855]
["bitfinex","SOLUSD",1744392129685,17.24946236,120.29,120.25,17.24936236]
["bitfinex","SOLUSD",1744392130589,25.56286236,120.29,120.25,25.56526236]
["bitfinex","SOLUSD",1744392131300,29.87398207,120.29,120.25,29.87638207]
["bitfinex","SOLUSD",1744392131688,8.3135,120.29,120.25,29.87638207]
["bitfinex","SOLUSD",1744392131898,0.0001,120.29,120.27,21.56048207]
["bitfinex","SOLUSD",1744392132407,21.56058207,120.29,120.25,29.87638207]
["bitfinex","SOLUSD",1744392132609,21.56113788,120.28,120.23,8.3173]
["bitfinex","SOLUSD",1744392132787,21.56113788,120.28,120.24,21.56113788]
["bitfinex","SOLUSD",1744392132981,21.56113788,120.28,120.23,29.87843788]
["bitfinex","SOLUSD",1744392133311,21.56123788,120.29,120.24,21.56113788]
["bitfinex","SOLUSD",1744392133497,0.0001,120.29,120.26,21.56113788]
["bitfinex","SOLUSD",1744392133701,0.0001,120.29,120.27,21.56113788]
["bitfinex","SOLUSD",1744392134914,0.0001,120.29,120.27,29.87563788]
["bitfinex","SOLUSD",1744392135212,0.0001,120.29,120.28,21.56113788]
["bitfinex","SOLUSD",1744392135387,0.0001,120.29,120.28,21.84546102]
["bitfinex","SOLUSD",1744392135807,0.0001,120.29,120.28,24.91764087]
["bitfinex","SOLUSD",1744392136310,0.0001,120.29,120.28,33.23154087]
["bitfinex","SOLUSD",1744392136809,0.0001,120.29,120.28,52.0233513]
["bitfinex","SOLUSD",1744392137023,0.0001,120.29,120.28,73.58448918]
["bitfinex","SOLUSD",1744392137179,0.0001,120.3,120.29,19.07613357]
["bitfinex","SOLUSD",1744392137385,0.0001,120.3,120.29,62.19840933]
["bitfinex","SOLUSD",1744392137608,0.0001,120.3,120.29,65.27058918]
["bitfinex","SOLUSD",1744392138395,0.03,120.33,120.32,0.28432314]
["bitfinex","SOLUSD",1744392138595,0.03,120.33,120.32,43.7094513]
["bitfinex","SOLUSD",1744392140408,0.03,120.33,120.32,52.0205513]
["bitfinex","SOLUSD",1744392141395,0.03,120.33,120.32,64.90538696]
["bitfinex","SOLUSD",1744392141711,0.03,120.33,120.32,45.82925339]
["bitfinex","SOLUSD",1744392141912,0.03,120.33,120.32,8.3111]
["bitfinex","SOLUSD",1744392142309,0.03,120.33,120.32,42.75707354]
["bitfinex","SOLUSD",1744392143894,0.03,120.36,120.33,18.79181043]
["bitfinex","SOLUSD",1744392144197,0.03,120.38,120.36,19.07613357]
["bitfinex","SOLUSD",1744392144505,0.03,120.38,120.35,26.0]
["bitfinex","SOLUSD",1744392144854,0.03,120.38,120.37,34.73029668]
["bitfinex","SOLUSD",1744392145330,0.03,120.38,120.37,53.52210711]
["bitfinex","SOLUSD",1744392145827,0.03,120.38,120.37,61.82980711]
["bitfinex","SOLUSD",1744392146003,0.03,120.38,120.37,64.88466694]
["bitfinex","SOLUSD",1744392146325,0.03,120.38,120.37,46.09285651]
["bitfinex","SOLUSD",1744392146827,0.03,120.38,120.37,64.88466694]
["bitfinex","SOLUSD",1744392147120,0.03,120.38,120.37,61.82980711]
["bitfinex","SOLUSD",1744392147297,0.03,120.42,120.38,19.07613357]
["bitfinex","SOLUSD",1744392147504,0.03,120.42,120.41,34.73029668]
["bitfinex","SOLUSD",1744392147925,0.03,120.42,120.41,43.03519668]
["bitfinex","SOLUSD",1744392149001,0.03,120.42,120.41,42.75087354]
["bitfinex","SOLUSD",1744392149628,0.03,120.42,120.41,8.3049]
["bitfinex","SOLUSD",1744392149829,0.03,120.42,120.41,42.75087354]
["bitfinex","SOLUSD",1744392150122,0.03,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1744392150319,0.03,120.42,120.41,34.44597354]
["bitfinex","SOLUSD",1744392152109,0.03,120.42,120.41,42.75087354]
["bitfinex","SOLUSD",1744392152309,0.03,120.42,120.41,8.3049]
["bitfinex","SOLUSD",1744392153027,0.03,120.42,120.41,34.44597354]
["bitfinex","SOLUSD",1744392153425,0.03,120.42,120.4,8.3053]
["bitfinex","SOLUSD",1744392153904,0.03,120.42,120.41,34.44597354]
["bitfinex","SOLUSD",1744392154108,0.03,120.42,120.41,42.75087354]
["bitfinex","SOLUSD",1744392155029,0.03,120.42,120.41,43.03519668]
["bitfinex","SOLUSD",1744392155426,0.03,120.42,120.41,42.75087354]
["bitfinex","SOLUSD",1744392156927,0.03,120.42,120.4,8.58992314]
["bitfinex","SOLUSD",1744392157131,0.03,120.42,120.41,34.44597354]
["bitfinex","SOLUSD",1744392159322,0.03,120.42,120.39,29.35642314]
["bitfinex","SOLUSD",1744392159510,0.03,120.42,120.41,34.44597354]
["bitfinex","SOLUSD",1744392160627,0.03,120.42,120.4,8.3053]
["bitfinex","SOLUSD",1744392160817,0.03,120.42,120.39,0.28432314]
["bitfinex","SOLUSD",1744392160818,34.44597354,120.41,120.36,34.44597354]
["bitfinex","SOLUSD",1744392161134,34.44597354,120.39,120.34,42.75567354]
["bitfinex","SOLUSD",1744392161312,21.52728161,120.39,120.34,8.3097]
["bitfinex","SOLUSD",1744392161513,21.52728161,120.39,120.34,29.83698161]
["bitfinex","SOLUSD",1744392161710,21.52728161,120.4,120.36,21.52728161]
["bitfinex","SOLUSD",1744392161917,55.86198161,120.42,120.37,29.83448161]
["bitfinex","SOLUSD",1744392162116,0.03,120.42,120.4,21.52728161]
["bitfinex","SOLUSD",1744392162322,0.03,120.42,120.41,21.52728161]
["bitfinex","SOLUSD",1744392163216,0.03,120.42,120.41,21.81160475]
["bitfinex","SOLUSD",1744392163530,0.03,120.42,120.41,40.60341518]
["bitfinex","SOLUSD",1744392164132,0.03,120.42,120.41,48.83770898]
["bitfinex","SOLUSD",1744392165238,0.03,120.42,120.41,70.36499059]
["bitfinex","SOLUSD",1744392165443,0.03,120.43,120.42,87.55161179]
["bitfinex","SOLUSD",1744392165736,0.03,120.43,120.42,87.83593493]
["bitfinex","SOLUSD",1744392165925,0.0001,120.43,120.42,87.83593493]
["bitfinex","SOLUSD",1744392166243,0.0001,120.43,120.42,96.14013493]
["bitfinex","SOLUSD",1744392166426,0.0001,120.43,120.42,61.76023425]
["bitfinex","SOLUSD",1744392166829,0.0001,120.43,120.42,42.68410068]
["bitfinex","SOLUSD",1744392167441,0.0001,120.43,120.42,8.3042]
["bitfinex","SOLUSD",1744392167628,0.0001,120.43,120.42,34.37990068]
["bitfinex","SOLUSD",1744392168644,0.0001,120.43,120.42,42.68410068]
["bitfinex","SOLUSD",1744392169443,0.0001,120.43,120.42,34.37990068]
["bitfinex","SOLUSD",1744392170124,0.0001,120.43,120.4,34.37990068]
["bitfinex","SOLUSD",1744392170317,34.38000068,120.43,120.37,0.20516157]
["bitfinex","SOLUSD",1744392170522,34.38000068,120.43,120.38,34.37990068]
["bitfinex","SOLUSD",1744392170939,42.68390068,120.43,120.38,34.37990068]
["bitfinex","SOLUSD",1744392171450,34.37990068,120.41,120.37,0.063]
["bitfinex","SOLUSD",1744392171628,34.37990068,120.41,120.37,34.44290068]
["bitfinex","SOLUSD",1744392171942,42.21410068,120.42,120.37,34.44290068]
["bitfinex","SOLUSD",1744392172440,34.37990068,120.41,120.37,0.063]
["bitfinex","SOLUSD",1744392172634,34.37990068,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744392172839,42.68550068,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744392173047,8.3056,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744392173649,8.3056,120.4,120.37,34.44290068]
["bitfinex","SOLUSD",1744392174150,42.68550068,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744392177930,63.44960068,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744392178440,34.37990068,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744392178838,29.0697,120.4,120.37,0.063]
["bitfinex","SOLUSD",1744392178839,34.37990068,120.39,120.37,0.063]
["bitfinex","SOLUSD",1744392179145,42.68690068,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744392179747,8.307,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744392180162,42.68690068,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744392181351,8.307,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744392182058,42.68690068,120.38,120.37,0.063]
["bitfinex","SOLUSD",1744392182859,42.68690068,120.38,120.37,0.0001]
["bitfinex","SOLUSD",1744392183155,42.82906225,120.38,120.37,0.0001]
["bitfinex","SOLUSD",1744392184660,61.76303425,120.38,120.37,0.0001]
["bitfinex","SOLUSD",1744392184846,26.0,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744392185044,8.16,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744392185561,42.53990068,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744392185855,42.68206225,120.34,120.33,0.063]
["bitfinex","SOLUSD",1744392186233,20.27224886,120.33,120.32,0.0001]
["bitfinex","SOLUSD",1744392186434,61.56977268,120.33,120.32,0.0001]
["bitfinex","SOLUSD",1744392186634,16.85062314,120.33,120.32,0.0001]
["bitfinex","SOLUSD",1744392186837,26.0,120.3,120.25,0.063]
["bitfinex","SOLUSD",1744392187058,34.37990068,120.28,120.25,0.063]
["bitfinex","SOLUSD",1744392187560,34.37990068,120.27,120.25,0.063]
["bitfinex","SOLUSD",1744392188061,34.37990068,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744392188751,42.69520068,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744392191433,61.48701111,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744392191853,61.77133425,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744392193566,27.10711043,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744392193741,61.48701111,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744392194661,42.69520068,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744392195163,61.48701111,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744392195376,61.77133425,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744392195563,19.07613357,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744392195768,26.0,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744392195950,50.87860068,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744392197058,77.64011111,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744392197262,58.84830068,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744392197463,50.87860068,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744392197961,8.18,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744392198168,42.55990068,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744392198474,50.87860068,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744392199952,69.67041111,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744392200149,69.95473425,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744392200349,0.28432314,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744392200572,34.66422382,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744392200749,34.37990068,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744392200954,53.17171111,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744392201790,61.49111111,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744392201963,42.69930068,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744392203093,16.4988,120.21,120.19,0.063]
["bitfinex","SOLUSD",1744392203463,34.37990068,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744392203893,16.4988,120.21,120.19,0.063]
["bitfinex","SOLUSD",1744392204183,42.55990068,120.21,120.19,0.063]
["bitfinex","SOLUSD",1744392204390,8.18,120.21,120.19,0.063]
["bitfinex","SOLUSD",1744392205489,50.87870068,120.21,120.19,0.063]
["bitfinex","SOLUSD",1744392206088,50.87880068,120.21,120.19,0.063]
["bitfinex","SOLUSD",1744392206290,34.37990068,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744392206593,53.45603425,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744392207089,34.37990068,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744392207287,53.45603425,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744392207470,44.79181043,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744392207676,47.60691741,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744392207882,55.92841741,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744392208084,21.60691741,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744392208688,29.92841741,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744392209076,55.92841741,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744392209691,74.72022784,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744392211283,75.00455098,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392211488,49.00455098,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392212876,48.72022784,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392213192,29.92841741,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392213385,55.92841741,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392216083,26.0,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392216301,29.92741741,120.19,120.16,0.0001]
["bitfinex","SOLUSD",1744392217187,8.3205,120.19,120.16,0.0001]
["bitfinex","SOLUSD",1744392217703,29.92661741,120.2,120.16,0.0001]
["bitfinex","SOLUSD",1744392218008,16.4991,120.21,120.17,21.60691741]
["bitfinex","SOLUSD",1744392218299,38.10601741,120.21,120.17,21.60691741]
["bitfinex","SOLUSD",1744392218596,38.10601741,120.21,120.16,21.60701741]
["bitfinex","SOLUSD",1744392219393,38.10601741,120.21,120.16,29.92911741]
["bitfinex","SOLUSD",1744392219815,8.18,120.21,120.18,21.60691741]
["bitfinex","SOLUSD",1744392220105,16.4989,120.21,120.17,21.60691741]
["bitfinex","SOLUSD",1744392220902,21.60691741,120.2,120.16,0.0001]
["bitfinex","SOLUSD",1744392221081,38.10581741,120.21,120.16,29.92901741]
["bitfinex","SOLUSD",1744392222397,8.18,120.21,120.17,21.60691741]
["bitfinex","SOLUSD",1744392223098,29.78691741,120.21,120.16,29.92901741]
["bitfinex","SOLUSD",1744392223275,38.10581741,120.21,120.16,29.92901741]
["bitfinex","SOLUSD",1744392223780,21.60691741,120.19,120.16,0.0001]
["bitfinex","SOLUSD",1744392224402,29.92731741,120.19,120.16,0.0001]
["bitfinex","SOLUSD",1744392224708,29.92671741,120.2,120.16,21.60701741]
["bitfinex","SOLUSD",1744392225005,29.92671741,120.2,120.16,0.0001]
["bitfinex","SOLUSD",1744392225207,21.60691741,120.19,120.16,0.0001]
["bitfinex","SOLUSD",1744392227209,21.60691741,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392228708,21.60691741,120.18,120.16,0.0001]
["bitfinex","SOLUSD",1744392228906,29.92741741,120.19,120.16,0.0001]
["bitfinex","SOLUSD",1744392230104,21.60691741,120.18,120.16,0.0001]
["bitfinex","SOLUSD",1744392232109,29.118,120.2,120.16,0.0001]
["bitfinex","SOLUSD",1744392232312,21.60691741,120.18,120.16,0.0001]
["bitfinex","SOLUSD",1744392233996,21.60691741,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392234615,29.92841741,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392235415,8.3215,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392235591,29.92841741,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392236311,8.3215,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392236691,29.92841741,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392237914,15.9485,120.21,120.16,0.0001]
["bitfinex","SOLUSD",1744392237915,8.3194,120.2,120.16,0.0001]
["bitfinex","SOLUSD",1744392238099,21.60691741,120.19,120.16,0.0001]
["bitfinex","SOLUSD",1744392238420,21.60691741,120.18,120.16,0.0001]
["bitfinex","SOLUSD",1744392238605,29.92801741,120.18,120.16,0.0001]
["bitfinex","SOLUSD",1744392238910,21.60691741,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392240094,29.92801741,120.18,120.16,0.0001]
["bitfinex","SOLUSD",1744392240416,21.60691741,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392240601,8.3211,120.18,120.16,0.0001]
["bitfinex","SOLUSD",1744392240913,29.92841741,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392241102,48.72022784,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392241696,49.00455098,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1744392242098,49.00455098,120.17,120.13,51.12136499]
["bitfinex","SOLUSD",1744392242099,20.58553357,120.14,120.13,51.12136499]
["bitfinex","SOLUSD",1744392242293,50.37245098,120.14,120.13,51.12136499]
["bitfinex","SOLUSD",1744392242492,50.37245098,120.14,120.13,9.32956499]
["bitfinex","SOLUSD",1744392243015,58.69605098,120.14,120.13,9.32956499]
["bitfinex","SOLUSD",1744392243197,58.69605098,120.14,120.13,6.499e-05]
["bitfinex","SOLUSD",1744392245209,58.41172784,120.14,120.13,6.499e-05]
["bitfinex","SOLUSD",1744392245392,39.61991741,120.14,120.13,6.499e-05]
["bitfinex","SOLUSD",1744392245818,58.41172784,120.14,120.13,6.499e-05]
["bitfinex","SOLUSD",1744392246110,58.69605098,120.14,120.13,6.499e-05]
["bitfinex","SOLUSD",1744392250514,44.79181043,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744392250695,88.00564525,120.12,120.11,0.063]
["bitfinex","SOLUSD",1744392250893,88.28996839,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1744392251106,19.07613357,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392251309,21.60691741,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392251620,29.66691741,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392252028,8.06,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392254025,29.93301741,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392254233,21.60691741,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392254402,21.60691741,120.11,120.07,29.99831741]
["bitfinex","SOLUSD",1744392254605,42.3853,120.12,120.07,29.99831741]
["bitfinex","SOLUSD",1744392254809,63.99221741,120.12,120.07,29.99831741]
["bitfinex","SOLUSD",1744392255728,37.99221741,120.12,120.07,29.99831741]
["bitfinex","SOLUSD",1744392255919,21.60691741,120.11,120.07,29.99831741]
["bitfinex","SOLUSD",1744392256629,37.99221741,120.12,120.08,8.3273]
["bitfinex","SOLUSD",1744392256805,37.99221741,120.12,120.07,29.99801741]
["bitfinex","SOLUSD",1744392257124,21.60691741,120.11,120.07,29.99801741]
["bitfinex","SOLUSD",1744392257821,37.99221741,120.12,120.08,29.93401741]
["bitfinex","SOLUSD",1744392258028,29.66691741,120.12,120.08,29.93401741]
["bitfinex","SOLUSD",1744392258225,8.06,120.12,120.09,21.60691741]
["bitfinex","SOLUSD",1744392258523,8.06,120.12,120.08,29.93401741]
["bitfinex","SOLUSD",1744392259722,37.99221741,120.12,120.08,21.60691741]
["bitfinex","SOLUSD",1744392259928,29.93301741,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392260130,29.93301741,120.11,120.07,21.66991741]
["bitfinex","SOLUSD",1744392262330,29.93301741,120.11,120.07,29.99811741]
["bitfinex","SOLUSD",1744392262633,8.3261,120.11,120.07,29.99811741]
["bitfinex","SOLUSD",1744392263011,37.99221741,120.12,120.07,29.99811741]
["bitfinex","SOLUSD",1744392265133,37.99221741,120.12,120.08,21.60691741]
["bitfinex","SOLUSD",1744392265518,37.99221741,120.12,120.07,29.99811741]
["bitfinex","SOLUSD",1744392266215,21.60691741,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392266438,21.60691741,120.11,120.07,21.66991741]
["bitfinex","SOLUSD",1744392266732,37.99221741,120.12,120.07,21.66991741]
["bitfinex","SOLUSD",1744392266937,21.60691741,120.1,120.07,0.063]
["bitfinex","SOLUSD",1744392267128,8.327,120.09,120.07,0.063]
["bitfinex","SOLUSD",1744392268539,29.93391741,120.09,120.07,0.063]
["bitfinex","SOLUSD",1744392271238,21.60691741,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392273445,29.93461741,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392277333,22.17704403,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392277648,13.84934403,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392279050,30.09704403,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392280032,16.2477,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392280232,30.09704403,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392281341,16.2477,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392281844,7.92,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392282028,7.92,120.11,120.07,13.91234403]
["bitfinex","SOLUSD",1744392282229,7.92,120.11,120.08,13.84934403]
["bitfinex","SOLUSD",1744392282547,7.92,120.11,120.09,13.84934403]
["bitfinex","SOLUSD",1744392282757,7.92,120.11,120.08,13.84934403]
["bitfinex","SOLUSD",1744392283149,7.92,120.11,120.09,23.72634403]
["bitfinex","SOLUSD",1744392283757,7.92,120.14,120.1,13.84934403]
["bitfinex","SOLUSD",1744392284056,7.92,120.14,120.11,13.84934403]
["bitfinex","SOLUSD",1744392285353,16.2437,120.14,120.11,21.6113467]
["bitfinex","SOLUSD",1744392285546,37.8550467,120.14,120.1,21.6113467]
["bitfinex","SOLUSD",1744392286258,21.6113467,120.13,120.09,23.1613467]
["bitfinex","SOLUSD",1744392286465,21.6113467,120.12,120.08,21.6113467]
["bitfinex","SOLUSD",1744392286958,21.6113467,120.13,120.08,21.6113467]
["bitfinex","SOLUSD",1744392287160,21.6113467,120.13,120.08,29.9390467]
["bitfinex","SOLUSD",1744392287470,8.325,120.12,120.09,21.6113467]
["bitfinex","SOLUSD",1744392287964,21.6113467,120.13,120.09,21.6113467]
["bitfinex","SOLUSD",1744392288266,16.2438,120.14,120.11,21.6113467]
["bitfinex","SOLUSD",1744392290463,16.2438,120.14,120.1,21.6113467]
["bitfinex","SOLUSD",1744392290672,21.6113467,120.13,120.08,21.6113467]
["bitfinex","SOLUSD",1744392290852,21.6113467,120.13,120.09,24.69811741]
["bitfinex","SOLUSD",1744392291239,37.8551467,120.14,120.09,24.69811741]
["bitfinex","SOLUSD",1744392291741,37.8551467,120.14,120.09,21.6113467]
["bitfinex","SOLUSD",1744392293251,37.8551467,120.14,120.1,21.6113467]
["bitfinex","SOLUSD",1744392295459,16.2438,120.14,120.1,21.6113467]
["bitfinex","SOLUSD",1744392296772,37.8551467,120.14,120.09,21.6113467]
["bitfinex","SOLUSD",1744392297271,21.6113467,120.13,120.08,21.6113467]
["bitfinex","SOLUSD",1744392297777,21.6113467,120.13,120.09,3.0863045]
["bitfinex","SOLUSD",1744392298164,8.3243,120.13,120.09,24.6976512]
["bitfinex","SOLUSD",1744392298976,8.3243,120.13,120.09,21.6113467]
["bitfinex","SOLUSD",1744392299354,29.9356467,120.13,120.08,21.6113467]
["bitfinex","SOLUSD",1744392300176,8.3243,120.13,120.09,21.6113467]
["bitfinex","SOLUSD",1744392301578,8.3243,120.13,120.1,21.6113467]
["bitfinex","SOLUSD",1744392301879,50.7463467,120.13,120.08,21.6113467]
["bitfinex","SOLUSD",1744392302080,29.135,120.13,120.07,0.063]
["bitfinex","SOLUSD",1744392302386,50.7463467,120.13,120.07,21.6743467]
["bitfinex","SOLUSD",1744392302683,21.6113467,120.11,120.08,6.31673362]
["bitfinex","SOLUSD",1744392302877,21.6113467,120.1,120.08,6.31673362]
["bitfinex","SOLUSD",1744392303172,21.6113467,120.1,120.08,3.0871464]
["bitfinex","SOLUSD",1744392303372,21.6113467,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392303579,30.74,120.13,120.08,21.6113467]
["bitfinex","SOLUSD",1744392303784,52.3513467,120.13,120.08,21.6113467]
["bitfinex","SOLUSD",1744392303960,21.6113467,120.12,120.07,21.6743467]
["bitfinex","SOLUSD",1744392305084,8.3257,120.11,120.08,6.31314386]
["bitfinex","SOLUSD",1744392305277,29.9370467,120.11,120.08,6.31314386]
["bitfinex","SOLUSD",1744392305457,50.7512467,120.11,120.08,6.31314386]
["bitfinex","SOLUSD",1744392306086,50.7512467,120.11,120.08,3.22765738]
["bitfinex","SOLUSD",1744392306265,50.7512467,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392306673,58.6712467,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392307075,29.9383467,120.09,120.07,0.063]
["bitfinex","SOLUSD",1744392307280,22.17315283,120.09,120.07,0.063]
["bitfinex","SOLUSD",1744392307680,8.327,120.09,120.08,13.84615283]
["bitfinex","SOLUSD",1744392307881,41.6285,120.11,120.08,13.84615283]
["bitfinex","SOLUSD",1744392307882,8.3257,120.11,120.08,13.84615283]
["bitfinex","SOLUSD",1744392308171,8.3257,120.11,120.09,13.84615283]
["bitfinex","SOLUSD",1744392308490,8.3257,120.11,120.1,13.84615283]
["bitfinex","SOLUSD",1744392308686,8.3257,120.11,120.09,13.84615283]
["bitfinex","SOLUSD",1744392308908,8.3257,120.11,120.07,0.34732314]
["bitfinex","SOLUSD",1744392309084,8.3243,120.13,120.09,13.84615283]
["bitfinex","SOLUSD",1744392311488,42.98115283,120.13,120.08,13.84615283]
["bitfinex","SOLUSD",1744392311986,13.84615283,120.12,120.08,13.84615283]
["bitfinex","SOLUSD",1744392312190,13.84615283,120.12,120.07,26.063]
["bitfinex","SOLUSD",1744392312392,8.3243,120.13,120.1,13.84615283]
["bitfinex","SOLUSD",1744392313184,16.2434,120.15,120.11,13.84615283]
["bitfinex","SOLUSD",1744392313694,16.2434,120.15,120.12,13.84615283]
["bitfinex","SOLUSD",1744392314595,16.2434,120.15,120.11,13.84615283]
["bitfinex","SOLUSD",1744392314988,13.84615283,120.13,120.08,8.0173]
["bitfinex","SOLUSD",1744392315191,18.79181043,120.14,120.07,39.90915283]
["bitfinex","SOLUSD",1744392315487,13.84615283,120.12,120.09,3.08419247]
["bitfinex","SOLUSD",1744392316196,13.84615283,120.12,120.07,39.90915283]
["bitfinex","SOLUSD",1744392316775,8.3257,120.11,120.07,39.90915283]
["bitfinex","SOLUSD",1744392318002,8.3257,120.11,120.08,3.08459931]
["bitfinex","SOLUSD",1744392318296,8.3257,120.11,120.08,16.93075214]
["bitfinex","SOLUSD",1744392318498,29.1356,120.13,120.08,13.84615283]
["bitfinex","SOLUSD",1744392318701,13.84615283,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392319089,13.84615283,120.09,120.07,0.063]
["bitfinex","SOLUSD",1744392319597,7.92,120.1,120.07,0.063]
["bitfinex","SOLUSD",1744392320103,21.76615283,120.1,120.07,0.063]
["bitfinex","SOLUSD",1744392320296,7.92,120.1,120.07,13.90915283]
["bitfinex","SOLUSD",1744392320503,7.92,120.1,120.08,13.84615283]
["bitfinex","SOLUSD",1744392320689,8.3261,120.11,120.08,13.84615283]
["bitfinex","SOLUSD",1744392321000,8.3246,120.13,120.09,13.84615283]
["bitfinex","SOLUSD",1744392321298,8.3239,120.14,120.11,13.84615283]
["bitfinex","SOLUSD",1744392321704,20.77667699,120.15,120.12,13.84615283]
["bitfinex","SOLUSD",1744392322208,1.6505,120.16,120.12,13.84615283]
["bitfinex","SOLUSD",1744392322517,8.323,120.15,120.12,13.84615283]
["bitfinex","SOLUSD",1744392323281,29.93616796,120.15,120.1,21.61316796]
["bitfinex","SOLUSD",1744392323481,29.93616796,120.15,120.11,21.61316796]
["bitfinex","SOLUSD",1744392324515,8.323,120.15,120.12,3.08763042]
["bitfinex","SOLUSD",1744392325808,8.323,120.15,120.11,21.61316796]
["bitfinex","SOLUSD",1744392326179,29.93616796,120.15,120.11,21.61316796]
["bitfinex","SOLUSD",1744392326384,21.61316796,120.12,120.08,21.61316796]
["bitfinex","SOLUSD",1744392326610,8.3257,120.11,120.09,3.09321122]
["bitfinex","SOLUSD",1744392326905,8.3257,120.11,120.09,6.32843878]
["bitfinex","SOLUSD",1744392327113,29.93886796,120.11,120.09,3.23522756]
["bitfinex","SOLUSD",1744392327489,29.93886796,120.11,120.07,21.67616796]
["bitfinex","SOLUSD",1744392327984,29.93886796,120.11,120.08,3.09474121]
["bitfinex","SOLUSD",1744392328185,8.3257,120.11,120.08,3.09474121]
["bitfinex","SOLUSD",1744392328809,42.42666796,120.12,120.08,3.09474121]
["bitfinex","SOLUSD",1744392328810,21.61316796,120.13,120.08,21.61316796]
["bitfinex","SOLUSD",1744392329001,29.93776796,120.13,120.08,21.61316796]
["bitfinex","SOLUSD",1744392329203,21.61316796,120.12,120.07,21.67616796]
["bitfinex","SOLUSD",1744392329915,21.61316796,120.12,120.08,3.23766562]
["bitfinex","SOLUSD",1744392330118,21.61316796,120.11,120.08,3.23766562]
["bitfinex","SOLUSD",1744392330406,21.61316796,120.12,120.07,21.67616796]
["bitfinex","SOLUSD",1744392330619,8.3257,120.11,120.07,21.67616796]
["bitfinex","SOLUSD",1744392331107,29.93886796,120.11,120.07,21.67616796]
["bitfinex","SOLUSD",1744392331310,29.93886796,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392331707,29.93886796,120.11,120.07,21.67616796]
["bitfinex","SOLUSD",1744392332017,21.61316796,120.1,120.07,0.063]
["bitfinex","SOLUSD",1744392332318,21.61316796,120.1,120.08,3.23819115]
["bitfinex","SOLUSD",1744392332703,8.3257,120.11,120.08,3.23819115]
["bitfinex","SOLUSD",1744392333016,29.93886796,120.11,120.08,3.23819115]
["bitfinex","SOLUSD",1744392333219,29.93886796,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392333801,29.93886796,120.11,120.07,30.00426796]
["bitfinex","SOLUSD",1744392334004,16.2451,120.12,120.08,29.94086796]
["bitfinex","SOLUSD",1744392334916,12.85667699,120.15,120.11,21.61316796]
["bitfinex","SOLUSD",1744392335414,21.17977699,120.15,120.11,21.61316796]
["bitfinex","SOLUSD",1744392335914,8.3231,120.15,120.11,21.61316796]
["bitfinex","SOLUSD",1744392336620,29.93626796,120.15,120.11,21.61316796]
["bitfinex","SOLUSD",1744392337118,21.61316796,120.14,120.09,1.6317]
["bitfinex","SOLUSD",1744392337329,21.61316796,120.13,120.1,3.23589816]
["bitfinex","SOLUSD",1744392337713,21.61316796,120.14,120.1,3.23589816]
["bitfinex","SOLUSD",1744392338022,8.3243,120.13,120.1,24.84906612]
["bitfinex","SOLUSD",1744392338223,8.3243,120.13,120.11,3.23589816]
["bitfinex","SOLUSD",1744392338722,8.3243,120.13,120.1,3.23589816]
["bitfinex","SOLUSD",1744392339610,8.3243,120.13,120.11,3.23589816]
["bitfinex","SOLUSD",1744392340107,29.1302,120.15,120.1,3.23589816]
["bitfinex","SOLUSD",1744392340314,21.61316796,120.14,120.1,3.23589816]
["bitfinex","SOLUSD",1744392340716,50.74336796,120.15,120.1,24.84906612]
["bitfinex","SOLUSD",1744392340918,8.3229,120.15,120.11,21.61316796]
["bitfinex","SOLUSD",1744392341438,29.93606796,120.15,120.1,21.61316796]
["bitfinex","SOLUSD",1744392341804,21.61316796,120.14,120.09,29.93996796]
["bitfinex","SOLUSD",1744392342224,8.3243,120.13,120.09,29.93996796]
["bitfinex","SOLUSD",1744392342417,8.3243,120.13,120.1,3.09359823]
["bitfinex","SOLUSD",1744392343025,8.3243,120.13,120.1,21.61316796]
["bitfinex","SOLUSD",1744392343321,8.3243,120.13,120.09,21.61316796]
["bitfinex","SOLUSD",1744392343523,8.3243,120.13,120.1,3.23550668]
["bitfinex","SOLUSD",1744392344727,8.3243,120.13,120.09,29.94016796]
["bitfinex","SOLUSD",1744392345229,29.93746796,120.13,120.08,21.61316796]
["bitfinex","SOLUSD",1744392345728,8.3243,120.13,120.09,24.84930824]
["bitfinex","SOLUSD",1744392346235,8.3239,120.14,120.1,27.94287696]
["bitfinex","SOLUSD",1744392347028,8.3239,120.14,120.11,6.329709]
["bitfinex","SOLUSD",1744392347827,8.3239,120.14,120.08,8.61202314]
["bitfinex","SOLUSD",1744392347828,29.93706796,120.14,120.08,8.61202314]
["bitfinex","SOLUSD",1744392348012,8.3239,120.14,120.1,21.61316796]
["bitfinex","SOLUSD",1744392349320,8.3239,120.14,120.1,29.93946796]
["bitfinex","SOLUSD",1744392349632,8.3239,120.14,120.11,6.32823581]
["bitfinex","SOLUSD",1744392350116,8.3239,120.14,120.1,21.61316796]
["bitfinex","SOLUSD",1744392350314,8.3239,120.14,120.1,29.93936796]
["bitfinex","SOLUSD",1744392351433,8.3233,120.15,120.11,21.61316796]
["bitfinex","SOLUSD",1744392351812,8.3233,120.15,120.12,3.23240591]
["bitfinex","SOLUSD",1744392352015,16.2726,120.16,120.12,24.84557387]
["bitfinex","SOLUSD",1744392352833,16.2726,120.16,120.12,21.61316796]
["bitfinex","SOLUSD",1744392354012,37.88576796,120.16,120.12,21.61316796]
["bitfinex","SOLUSD",1744392354629,21.61316796,120.15,120.11,21.61316796]
["bitfinex","SOLUSD",1744392354834,37.88576796,120.16,120.11,29.93876796]
["bitfinex","SOLUSD",1744392355824,37.88576796,120.16,120.12,3.23121838]
["bitfinex","SOLUSD",1744392356431,37.88576796,120.16,120.11,29.93876796]
["bitfinex","SOLUSD",1744392356634,21.61316796,120.15,120.1,21.61316796]
["bitfinex","SOLUSD",1744392357017,21.61316796,120.14,120.09,21.61316796]
["bitfinex","SOLUSD",1744392357231,21.61316796,120.14,120.1,3.23132824]
["bitfinex","SOLUSD",1744392357924,21.61316796,120.14,120.09,21.61316796]
["bitfinex","SOLUSD",1744392358440,8.3243,120.13,120.09,29.94016796]
["bitfinex","SOLUSD",1744392358756,8.3243,120.13,120.09,21.61316796]
["bitfinex","SOLUSD",1744392359237,8.3243,120.13,120.09,29.94016796]
["bitfinex","SOLUSD",1744392359756,8.3243,120.13,120.1,3.2309691]
["bitfinex","SOLUSD",1744392360437,29.93746796,120.13,120.1,3.2309691]
["bitfinex","SOLUSD",1744392360635,21.61316796,120.11,120.07,0.063]
["bitfinex","SOLUSD",1744392360836,21.61316796,120.09,120.07,0.063]
["bitfinex","SOLUSD",1744392361037,21.61316796,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392361428,13.8481677,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392362553,29.1422,120.1,120.07,0.063]
["bitfinex","SOLUSD",1744392362864,13.8481677,120.09,120.07,0.063]
["bitfinex","SOLUSD",1744392363140,13.8481677,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392363522,47.64545465,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392364935,55.97315465,120.08,120.07,0.063]
["bitfinex","SOLUSD",1744392365260,18.79181043,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392365446,40.43726508,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392367060,48.76566508,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392370145,30.11601622,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392370658,48.76566508,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392371230,8.3284,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392371460,29.97385465,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392371655,29.97355465,120.08,120.06,0.063]
["bitfinex","SOLUSD",1744392371831,8.3281,120.08,120.06,0.063]
["bitfinex","SOLUSD",1744392372031,21.64545465,120.09,120.06,0.063]
["bitfinex","SOLUSD",1744392372259,29.97215465,120.1,120.06,0.063]
["bitfinex","SOLUSD",1744392372462,297.51145465,120.11,120.06,21.70845465]
["bitfinex","SOLUSD",1744392372853,297.51145465,120.11,120.07,8.3284]
["bitfinex","SOLUSD",1744392373062,275.866,120.11,120.07,29.97385465]
["bitfinex","SOLUSD",1744392373452,297.51145465,120.11,120.07,8.3284]
["bitfinex","SOLUSD",1744392373861,275.866,120.11,120.07,29.97385465]
["bitfinex","SOLUSD",1744392374161,16.246,120.11,120.07,29.97385465]
["bitfinex","SOLUSD",1744392374533,30.388,120.15,120.09,21.64545465]
["bitfinex","SOLUSD",1744392374761,29.96905465,120.14,120.1,21.64545465]
["bitfinex","SOLUSD",1744392375558,21.64545465,120.13,120.09,21.64545465]
["bitfinex","SOLUSD",1744392375751,29.96905465,120.14,120.09,21.64545465]
["bitfinex","SOLUSD",1744392376147,29.96905465,120.14,120.1,21.64545465]
["bitfinex","SOLUSD",1744392376356,8.3236,120.14,120.1,21.64545465]
["bitfinex","SOLUSD",1744392376564,29.96905465,120.14,120.1,21.64545465]
["bitfinex","SOLUSD",1744392377060,21.64545465,120.13,120.09,29.97185465]
["bitfinex","SOLUSD",1744392377656,21.64545465,120.13,120.08,21.64545465]
["bitfinex","SOLUSD",1744392377864,8.3236,120.14,120.07,1.6148]
["bitfinex","SOLUSD",1744392377865,21.64545465,120.12,120.07,23.26025465]
["bitfinex","SOLUSD",1744392378285,21.64545465,120.13,120.08,21.64545465]
["bitfinex","SOLUSD",1744392378480,8.3236,120.14,120.1,21.64545465]
["bitfinex","SOLUSD",1744392379275,29.96905465,120.14,120.09,29.97185465]
["bitfinex","SOLUSD",1744392379477,21.64545465,120.13,120.08,21.64545465]
["bitfinex","SOLUSD",1744392379786,21.64545465,120.11,120.06,36.18195465]
["bitfinex","SOLUSD",1744392380653,29.97175465,120.1,120.06,0.063]
["bitfinex","SOLUSD",1744392381853,29.97175465,120.1,120.06,21.70845465]
["bitfinex","SOLUSD",1744392383683,29.97175465,120.1,120.06,0.063]
["bitfinex","SOLUSD",1744392384481,8.3263,120.1,120.06,30.03735465]
["bitfinex","SOLUSD",1744392384987,29.97175465,120.1,120.06,0.063]
["bitfinex","SOLUSD",1744392386588,29.97175465,120.1,120.06,8.392]
["bitfinex","SOLUSD",1744392387988,8.3257,120.11,120.06,30.03745465]
["bitfinex","SOLUSD",1744392388167,29.97115465,120.11,120.06,30.03745465]
["bitfinex","SOLUSD",1744392388685,21.64545465,120.1,120.06,8.392]
["bitfinex","SOLUSD",1744392388892,29.97115465,120.11,120.06,30.03745465]
["bitfinex","SOLUSD",1744392390075,29.97215465,120.1,120.06,30.03745465]
["bitfinex","SOLUSD",1744392390386,29.97215465,120.1,120.06,8.392]
["bitfinex","SOLUSD",1744392390774,29.97215465,120.1,120.06,0.063]
["bitfinex","SOLUSD",1744392392872,21.64545465,120.09,120.06,0.063]
["bitfinex","SOLUSD",1744392393780,21.64545465,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392394088,37.81220339,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392394471,39.45990339,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392396494,45.50480339,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392399790,23.941,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392400118,45.58645465,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392405388,37.7945659,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392407903,31.7496659,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392409906,30.1019659,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744392423711,0.14216157,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392423925,88.05963993,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392424224,13.8535659,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392425920,22.1826659,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392428624,8.3291,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392430522,22.1826659,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744392433508,20.42981043,120.05,120.03,0.063]
["bitfinex","SOLUSD",1744392433709,32.64537633,120.04,120.03,0.063]
["bitfinex","SOLUSD",1744392434222,32.92969947,120.04,120.02,3.1588972]
["bitfinex","SOLUSD",1744392434424,48.1847659,120.03,120.02,3.1588972]
["bitfinex","SOLUSD",1744392440231,66.97657633,120.03,120.02,3.1588972]
["bitfinex","SOLUSD",1744392441225,26.0,120.0,119.98,0.063]
["bitfinex","SOLUSD",1744392441437,47.7535659,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744392441933,74.87937633,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744392442233,74.87937633,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744392442916,56.0875659,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744392443118,30.0875659,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744392443325,16.234,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744392443522,30.0875659,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744392443719,22.1870659,120.0,119.98,0.0001]
["bitfinex","SOLUSD",1744392444028,7.9,120.01,119.98,0.0001]
["bitfinex","SOLUSD",1744392444206,21.7535659,120.01,119.98,0.0001]
["bitfinex","SOLUSD",1744392444406,13.8535659,120.01,119.98,0.0001]
["bitfinex","SOLUSD",1744392444618,13.8535659,120.01,119.98,1.5449]
["bitfinex","SOLUSD",1744392445220,13.8535659,120.05,120.0,13.8535659]
["bitfinex","SOLUSD",1744392445644,12.85667699,120.06,120.0,13.8535659]
["bitfinex","SOLUSD",1744392445832,13.8535659,120.05,120.0,13.8535659]
["bitfinex","SOLUSD",1744392446233,13.8535659,120.03,119.98,1.5449]
["bitfinex","SOLUSD",1744392446436,13.8535659,120.02,119.98,1.5449]
["bitfinex","SOLUSD",1744392446938,13.8535659,120.01,119.98,1.5449]
["bitfinex","SOLUSD",1744392448218,22.1867659,120.01,119.98,1.5449]
["bitfinex","SOLUSD",1744392450641,8.3332,120.01,119.98,1.5449]
["bitfinex","SOLUSD",1744392451047,16.2322,120.02,119.98,23.7328659]
["bitfinex","SOLUSD",1744392451926,30.0857659,120.02,119.98,23.7328659]
["bitfinex","SOLUSD",1744392452847,30.0857659,120.02,119.98,15.3984659]
["bitfinex","SOLUSD",1744392453143,30.0857659,120.02,119.98,1.5449]
["bitfinex","SOLUSD",1744392453842,16.2322,120.02,119.98,15.3984659]
["bitfinex","SOLUSD",1744392454043,30.0857659,120.02,119.98,1.5449]
["bitfinex","SOLUSD",1744392454743,30.0857659,120.02,119.99,13.8535659]
["bitfinex","SOLUSD",1744392454744,7.9,120.02,119.99,13.8535659]
["bitfinex","SOLUSD",1744392455049,7.9,120.02,119.98,15.3984659]
["bitfinex","SOLUSD",1744392455944,7.9,120.02,119.99,13.8535659]
["bitfinex","SOLUSD",1744392456116,7.9,120.06,120.01,6.3163]
["bitfinex","SOLUSD",1744392456322,7.9,120.06,120.02,13.8535659]
["bitfinex","SOLUSD",1744392456845,7.9,120.06,120.03,1.5035]
["bitfinex","SOLUSD",1744392457829,16.2291,120.06,120.03,1.5035]
["bitfinex","SOLUSD",1744392458035,30.0826659,120.06,120.03,1.5035]
["bitfinex","SOLUSD",1744392458344,13.8535659,120.05,120.03,1.5035]
["bitfinex","SOLUSD",1744392459049,30.0826659,120.06,120.03,1.5035]
["bitfinex","SOLUSD",1744392459950,16.2291,120.06,120.03,1.5035]
["bitfinex","SOLUSD",1744392460170,30.0826659,120.06,120.03,1.5035]
["bitfinex","SOLUSD",1744392462329,13.8535659,120.05,120.01,6.3163]
["bitfinex","SOLUSD",1744392462750,16.2291,120.06,120.01,28.5022659]
["bitfinex","SOLUSD",1744392462952,30.0826659,120.06,120.01,28.5022659]
["bitfinex","SOLUSD",1744392463956,22.1837659,120.05,120.01,6.3163]
["bitfinex","SOLUSD",1744392464159,13.8535659,120.04,120.01,6.3163]
["bitfinex","SOLUSD",1744392464364,8.8535659,120.03,120.0,1.5254]
["bitfinex","SOLUSD",1744392464658,8.3302,120.05,120.0,1.5254]
["bitfinex","SOLUSD",1744392464859,13.8535659,120.04,120.0,1.5254]
["bitfinex","SOLUSD",1744392465263,13.8535659,120.03,120.0,1.5254]
["bitfinex","SOLUSD",1744392466055,22.1852659,120.03,120.0,1.5254]
["bitfinex","SOLUSD",1744392466447,8.3317,120.03,120.0,1.5254]
["bitfinex","SOLUSD",1744392466651,22.1852659,120.03,120.0,1.5254]
["bitfinex","SOLUSD",1744392467156,8.3317,120.03,120.0,1.5254]
["bitfinex","SOLUSD",1744392467362,22.1844659,120.04,120.0,1.5254]
["bitfinex","SOLUSD",1744392467544,22.1844659,120.04,120.0,9.8586]
["bitfinex","SOLUSD",1744392467864,22.1844659,120.04,120.0,1.5254]
["bitfinex","SOLUSD",1744392468366,13.8535659,120.03,120.0,1.5254]
["bitfinex","SOLUSD",1744392468659,13.8535659,120.01,119.98,6.1856]
["bitfinex","SOLUSD",1744392468960,13.8535659,120.02,119.98,14.5201]
["bitfinex","SOLUSD",1744392469164,13.8535659,120.02,119.98,28.3736659]
["bitfinex","SOLUSD",1744392469344,13.8535659,120.02,119.98,14.5201]
["bitfinex","SOLUSD",1744392469667,13.8535659,120.02,119.98,28.3736659]
["bitfinex","SOLUSD",1744392470363,13.8535659,120.03,119.98,28.3736659]
["bitfinex","SOLUSD",1744392470960,13.8535659,120.04,119.99,13.8535659]
["bitfinex","SOLUSD",1744392471842,13.8535659,120.03,119.99,8.334]
["bitfinex","SOLUSD",1744392472457,8.3298,120.05,119.99,8.334]
["bitfinex","SOLUSD",1744392472658,13.8535659,120.03,119.99,8.334]
["bitfinex","SOLUSD",1744392473151,13.8535659,120.04,119.99,8.334]
["bitfinex","SOLUSD",1744392473466,13.8535659,120.03,119.99,8.334]
["bitfinex","SOLUSD",1744392474161,13.8535659,120.02,119.98,14.52]
["bitfinex","SOLUSD",1744392474475,13.8535659,120.02,119.98,19.52]
["bitfinex","SOLUSD",1744392476271,22.1857659,120.02,119.98,19.52]
["bitfinex","SOLUSD",1744392476641,13.8535659,120.01,119.98,19.52]
["bitfinex","SOLUSD",1744392477067,22.1857659,120.02,119.98,19.52]
["bitfinex","SOLUSD",1744392480252,22.1851659,120.03,119.98,33.3735659]
["bitfinex","SOLUSD",1744392481278,7.9,120.06,120.01,13.8535659]
["bitfinex","SOLUSD",1744392481446,7.9,120.06,120.02,13.8535659]
["bitfinex","SOLUSD",1744392481771,13.8535659,120.03,119.98,21.1586]
["bitfinex","SOLUSD",1744392481976,13.8535659,120.04,119.99,13.8535659]
["bitfinex","SOLUSD",1744392482362,13.8535659,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1744392483180,22.1840659,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1744392483358,22.1840659,120.04,119.99,22.1871659]
["bitfinex","SOLUSD",1744392483559,13.8535659,120.03,119.99,22.1871659]
["bitfinex","SOLUSD",1744392484379,13.8535659,120.03,119.99,8.3336]
["bitfinex","SOLUSD",1744392484774,8.3305,120.04,119.99,22.1871659]
["bitfinex","SOLUSD",1744392484954,22.1840659,120.04,119.99,22.1871659]
["bitfinex","SOLUSD",1744392487280,7.9,120.06,120.01,13.8535659]
["bitfinex","SOLUSD",1744392487478,21.7535659,120.06,120.01,13.8535659]
["bitfinex","SOLUSD",1744392487668,30.0827659,120.06,120.02,13.8535659]
["bitfinex","SOLUSD",1744392487868,30.0827659,120.06,120.01,13.8535659]
["bitfinex","SOLUSD",1744392488590,30.0827659,120.06,120.01,22.1856659]
["bitfinex","SOLUSD",1744392488980,13.8535659,120.05,120.0,22.47078904]
["bitfinex","SOLUSD",1744392489169,13.8535659,120.03,119.99,8.334]
["bitfinex","SOLUSD",1744392489368,13.8535659,120.03,119.98,35.0120659]
["bitfinex","SOLUSD",1744392490586,22.1853659,120.03,119.98,35.0120659]
["bitfinex","SOLUSD",1744392493871,13.8535659,120.01,119.98,5.0001]
["bitfinex","SOLUSD",1744392494077,13.8535659,120.0,119.98,5.0001]
["bitfinex","SOLUSD",1744392494269,13.8535659,119.99,119.98,5.0001]
["bitfinex","SOLUSD",1744392495889,22.1875659,119.99,119.98,5.0001]
["bitfinex","SOLUSD",1744392498177,8.334,119.99,119.98,5.0001]
["bitfinex","SOLUSD",1744392498491,13.8535659,119.99,119.98,5.0001]
["bitfinex","SOLUSD",1744392500075,13.8535659,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744392500488,22.1875659,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744392505684,40.97937633,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744392508201,18.79181043,119.98,119.97,0.0001]
["bitfinex","SOLUSD",1744392508407,26.0,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744392508700,47.7535659,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744392510104,56.0903659,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744392515105,33.9,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744392515311,47.7535659,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744392516181,56.0903659,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744392516913,42.2368,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744392517209,56.0903659,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744392519288,30.0903659,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744392519491,16.2368,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744392519697,30.0903659,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744392520922,104.29643993,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744392521219,69.2678295,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392521991,77.6053295,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392523324,22.1910659,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392527820,8.3375,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392528023,22.1910659,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392528524,30.0906659,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744392529523,13.8535659,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392531126,22.1910659,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392534629,13.8535659,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392538036,22.1910659,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392539148,13.8535659,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392539346,16.2363,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744392539531,13.8535659,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744392539740,13.8535659,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392540743,69.2678295,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744392540944,26.0,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744392541115,21.7535659,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392541933,30.0937659,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392546640,48.88557633,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392546945,48.88557633,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1744392547949,30.0937659,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1744392549255,30.0937659,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744392549256,18.79181043,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392549419,88.05963993,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392549617,32.64537633,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392550038,15.4440659,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392551146,23.7849659,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392553029,97.99103993,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392553228,97.99103993,119.89,119.86,0.063]
["bitfinex","SOLUSD",1744392553229,34.3423,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744392553427,66.98767633,119.87,119.86,0.0001]
["bitfinex","SOLUSD",1744392553640,18.79181043,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744392553827,21.7335659,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744392554941,8.3423,119.87,119.84,0.063]
["bitfinex","SOLUSD",1744392555147,13.8535659,119.86,119.82,5.6806]
["bitfinex","SOLUSD",1744392555323,8.3423,119.87,119.82,5.6806]
["bitfinex","SOLUSD",1744392555324,13.8535659,119.85,119.82,5.6806]
["bitfinex","SOLUSD",1744392555525,29.1982,119.87,119.82,5.6806]
["bitfinex","SOLUSD",1744392555946,13.8535659,119.86,119.82,5.6806]
["bitfinex","SOLUSD",1744392556341,29.1982,119.87,119.82,27.8797659]
["bitfinex","SOLUSD",1744392556342,22.1958659,119.87,119.82,27.8797659]
["bitfinex","SOLUSD",1744392556849,13.8535659,119.87,119.82,27.8797659]
["bitfinex","SOLUSD",1744392557037,21.7335659,119.88,119.83,13.8535659]
["bitfinex","SOLUSD",1744392557245,30.0752659,119.88,119.84,1.5402]
["bitfinex","SOLUSD",1744392557952,13.8535659,119.86,119.84,1.5402]
["bitfinex","SOLUSD",1744392558422,13.8535659,119.87,119.84,1.5402]
["bitfinex","SOLUSD",1744392559030,26.0,119.82,119.81,0.063]
["bitfinex","SOLUSD",1744392559348,26.0,119.82,119.79,0.04370606]
["bitfinex","SOLUSD",1744392559349,21.7335659,119.82,119.79,0.04370606]
["bitfinex","SOLUSD",1744392559649,13.8535659,119.81,119.79,0.04370606]
["bitfinex","SOLUSD",1744392559854,13.8535659,119.8,119.79,0.04370606]
["bitfinex","SOLUSD",1744392560929,13.8535659,119.81,119.79,0.04370606]
["bitfinex","SOLUSD",1744392561345,29.61495325,119.82,119.79,0.04370606]
["bitfinex","SOLUSD",1744392561829,21.73495325,119.81,119.79,0.04370606]
["bitfinex","SOLUSD",1744392562035,21.73495325,119.8,119.79,0.04370606]
["bitfinex","SOLUSD",1744392563423,30.08215325,119.8,119.79,0.04370606]
["bitfinex","SOLUSD",1744392565267,8.00464066,119.87,119.79,0.04370606]
["bitfinex","SOLUSD",1744392565268,8.3419,119.88,119.79,74.73786974]
["bitfinex","SOLUSD",1744392565432,21.73495325,119.88,119.83,21.73495325]
["bitfinex","SOLUSD",1744392565835,21.73495325,119.87,119.82,30.08075325]
["bitfinex","SOLUSD",1744392566643,21.73495325,119.88,119.83,21.73495325]
["bitfinex","SOLUSD",1744392567259,7.9,119.89,119.84,0.28432314]
["bitfinex","SOLUSD",1744392567260,29.63495325,119.89,119.84,0.28432314]
["bitfinex","SOLUSD",1744392567457,21.73495325,119.88,119.83,30.07965325]
["bitfinex","SOLUSD",1744392568264,16.241,119.89,119.83,30.07965325]
["bitfinex","SOLUSD",1744392568265,21.73495325,119.87,119.83,8.3447]
["bitfinex","SOLUSD",1744392568435,21.73495325,119.88,119.83,30.07965325]
["bitfinex","SOLUSD",1744392568835,21.73495325,119.87,119.83,8.3447]
["bitfinex","SOLUSD",1744392569061,21.73495325,119.87,119.82,30.08045325]
["bitfinex","SOLUSD",1744392569778,21.73495325,119.85,119.81,8.3462]
["bitfinex","SOLUSD",1744392569937,21.73495325,119.84,119.8,16.5143]
["bitfinex","SOLUSD",1744392570968,21.73495325,119.84,119.79,40.42830817]
["bitfinex","SOLUSD",1744392570969,21.73495325,119.82,119.79,8.39130606]
["bitfinex","SOLUSD",1744392571266,21.73495325,119.83,119.79,8.39130606]
["bitfinex","SOLUSD",1744392572168,7.88,119.84,119.8,21.73495325]
["bitfinex","SOLUSD",1744392572345,29.61495325,119.84,119.8,21.73495325]
["bitfinex","SOLUSD",1744392572543,21.73495325,119.83,119.79,8.39130606]
["bitfinex","SOLUSD",1744392572782,21.73495325,119.83,119.79,30.12625931]
["bitfinex","SOLUSD",1744392572942,29.61495325,119.84,119.79,30.12625931]
["bitfinex","SOLUSD",1744392574065,7.88,119.84,119.8,8.3465]
["bitfinex","SOLUSD",1744392574252,7.88,119.84,119.8,30.08145325]
["bitfinex","SOLUSD",1744392575249,29.61495325,119.84,119.8,30.08145325]
["bitfinex","SOLUSD",1744392575451,21.73495325,119.83,119.8,8.3465]
["bitfinex","SOLUSD",1744392575968,29.61495325,119.84,119.8,8.3465]
["bitfinex","SOLUSD",1744392576690,37.95945325,119.84,119.8,8.3465]
["bitfinex","SOLUSD",1744392577364,21.73495325,119.82,119.79,0.04370606]
["bitfinex","SOLUSD",1744392577770,21.73495325,119.83,119.79,0.04370606]
["bitfinex","SOLUSD",1744392578284,16.2245,119.84,119.8,21.73495325]
["bitfinex","SOLUSD",1744392578487,37.95945325,119.84,119.79,30.12635931]
["bitfinex","SOLUSD",1744392578666,21.73495325,119.83,119.79,30.12635931]
["bitfinex","SOLUSD",1744392579179,21.73495325,119.83,119.79,8.39140606]
["bitfinex","SOLUSD",1744392579371,30.08015325,119.83,119.79,8.39140606]
["bitfinex","SOLUSD",1744392580302,30.08015325,119.83,119.79,30.12635931]
["bitfinex","SOLUSD",1744392581091,37.95965325,119.84,119.79,30.12635931]
["bitfinex","SOLUSD",1744392582297,21.73495325,119.83,119.79,30.12635931]
["bitfinex","SOLUSD",1744392582467,30.08005325,119.83,119.79,30.12635931]
["bitfinex","SOLUSD",1744392583189,30.08005325,119.83,119.79,8.39140606]
["bitfinex","SOLUSD",1744392583393,22.25126188,119.83,119.79,8.39140606]
["bitfinex","SOLUSD",1744392583885,30.13086188,119.84,119.79,22.29756794]
["bitfinex","SOLUSD",1744392585697,16.2247,119.84,119.79,22.29756794]
["bitfinex","SOLUSD",1744392585871,7.88,119.84,119.8,22.25316188]
["bitfinex","SOLUSD",1744392586467,16.2244,119.84,119.8,22.25316188]
["bitfinex","SOLUSD",1744392587198,7.88,119.84,119.81,13.90616188]
["bitfinex","SOLUSD",1744392587900,7.88,119.84,119.81,22.25236188]
["bitfinex","SOLUSD",1744392588394,22.25026188,119.85,119.81,22.25236188]
["bitfinex","SOLUSD",1744392588395,13.90616188,119.85,119.81,22.25236188]
["bitfinex","SOLUSD",1744392588582,8.3427,119.87,119.83,15.49066188]
["bitfinex","SOLUSD",1744392588892,0.03,119.88,119.85,13.90616188]
["bitfinex","SOLUSD",1744392589497,0.03,119.88,119.85,21.70530069]
["bitfinex","SOLUSD",1744392589687,8.3719,119.88,119.85,21.70530069]
["bitfinex","SOLUSD",1744392589879,0.03,119.88,119.85,21.70530069]
["bitfinex","SOLUSD",1744392590081,0.03,119.88,119.85,30.04900069]
["bitfinex","SOLUSD",1744392590603,0.03,119.88,119.85,21.70530069]
["bitfinex","SOLUSD",1744392591296,0.03,119.88,119.84,21.70530069]
["bitfinex","SOLUSD",1744392591967,21.73530069,119.88,119.83,23.28980069]
["bitfinex","SOLUSD",1744392592203,0.03,119.88,119.83,23.28980069]
["bitfinex","SOLUSD",1744392592397,21.70530069,119.87,119.83,23.28980069]
["bitfinex","SOLUSD",1744392594102,30.04830069,119.87,119.83,1.5845]
["bitfinex","SOLUSD",1744392594297,21.70530069,119.86,119.81,36.69040069]
["bitfinex","SOLUSD",1744392594511,8.343,119.87,119.82,21.70530069]
["bitfinex","SOLUSD",1744392594801,21.70530069,119.86,119.82,21.70530069]
["bitfinex","SOLUSD",1744392595188,30.04830069,119.87,119.82,21.70530069]
["bitfinex","SOLUSD",1744392596379,21.70530069,119.86,119.82,21.70530069]
["bitfinex","SOLUSD",1744392597092,30.04830069,119.87,119.82,21.70530069]
["bitfinex","SOLUSD",1744392597303,0.03,119.88,119.86,21.70530069]
["bitfinex","SOLUSD",1744392597482,0.03,119.88,119.87,21.70530069]
["bitfinex","SOLUSD",1744392597798,0.03,119.88,119.85,21.70530069]
["bitfinex","SOLUSD",1744392597984,0.03,119.88,119.87,21.70530069]
["bitfinex","SOLUSD",1744392598378,0.03,119.88,119.86,21.70530069]
["bitfinex","SOLUSD",1744392599503,0.03,119.88,119.87,21.70530069]
["bitfinex","SOLUSD",1744392599999,0.03,119.88,119.86,21.70530069]
["bitfinex","SOLUSD",1744392600382,0.03,119.88,119.87,21.70530069]
["bitfinex","SOLUSD",1744392600593,0.03,119.88,119.86,30.04790069]
["bitfinex","SOLUSD",1744392601306,0.03,119.88,119.86,8.3426]
["bitfinex","SOLUSD",1744392601484,0.03,119.88,119.85,21.70530069]
["bitfinex","SOLUSD",1744392602500,0.03,119.88,119.85,30.04900069]
["bitfinex","SOLUSD",1744392602706,0.03,119.88,119.86,21.70530069]
["bitfinex","SOLUSD",1744392603416,0.03,119.88,119.85,30.04900069]
["bitfinex","SOLUSD",1744392603719,0.03,119.88,119.84,31.64190069]
["bitfinex","SOLUSD",1744392604207,0.03,119.88,119.85,21.70530069]
["bitfinex","SOLUSD",1744392605020,0.03,119.88,119.87,21.70530069]
["bitfinex","SOLUSD",1744392605723,0.03,119.88,119.87,40.63927269]
["bitfinex","SOLUSD",1744392605932,0.03,119.88,119.87,47.23763426]
["bitfinex","SOLUSD",1744392606520,0.03,119.88,119.87,28.16150069]
["bitfinex","SOLUSD",1744392606722,0.03,119.88,119.87,6.4562]
["bitfinex","SOLUSD",1744392606923,0.03,119.88,119.87,28.16150069]
["bitfinex","SOLUSD",1744392608095,0.03,119.88,119.87,55.57993426]
["bitfinex","SOLUSD",1744392609429,0.03,119.88,119.87,47.75659115]
["bitfinex","SOLUSD",1744392611132,0.03,119.88,119.87,47.61442958]
["bitfinex","SOLUSD",1744392615130,0.03,119.88,119.87,13.88195758]
["bitfinex","SOLUSD",1744392615527,0.03,119.88,119.87,22.22425758]
["bitfinex","SOLUSD",1744392615713,0.03,119.88,119.87,13.88195758]
["bitfinex","SOLUSD",1744392616033,0.03,119.88,119.87,41.15822958]
["bitfinex","SOLUSD",1744392622742,0.03,119.88,119.87,18.933972]
["bitfinex","SOLUSD",1744392622921,0.03,119.88,119.87,13.88195758]
["bitfinex","SOLUSD",1744392623724,0.03,119.88,119.86,13.88195758]
["bitfinex","SOLUSD",1744392624834,0.03,119.88,119.87,13.88195758]
["bitfinex","SOLUSD",1744392625838,0.03,119.88,119.87,14.16628072]
["bitfinex","SOLUSD",1744392627140,0.03,119.88,119.87,22.50858072]
["bitfinex","SOLUSD",1744392627838,0.03,119.88,119.87,41.15822958]
["bitfinex","SOLUSD",1744392628337,0.03,119.88,119.87,41.30039115]
["bitfinex","SOLUSD",1744392630034,0.03,119.88,119.87,96.82822147]
["bitfinex","SOLUSD",1744392630547,0.03,119.88,119.87,41.30039115]
["bitfinex","SOLUSD",1744392630732,0.03,119.88,119.87,96.82822147]
["bitfinex","SOLUSD",1744392631431,0.03,119.88,119.87,97.82822147]
["bitfinex","SOLUSD",1744392631627,0.03,119.92,119.87,120.19012147]
["bitfinex","SOLUSD",1744392631833,0.03,119.92,119.91,32.81592958]
["bitfinex","SOLUSD",1744392633243,0.03,119.92,119.91,41.29759115]
["bitfinex","SOLUSD",1744392633823,0.03,119.92,119.91,45.55669589]
["bitfinex","SOLUSD",1744392635042,0.03,119.93,119.92,0.14216157]
["bitfinex","SOLUSD",1744392635247,0.03,119.96,119.95,67.29489115]
["bitfinex","SOLUSD",1744392636228,0.03,119.96,119.95,70.3990582]
["bitfinex","SOLUSD",1744392636457,0.03,119.96,119.95,29.38849019]
["bitfinex","SOLUSD",1744392636756,0.03,119.96,119.95,43.1282862]
["bitfinex","SOLUSD",1744392636946,0.03,119.96,119.95,61.92009663]
["bitfinex","SOLUSD",1744392637441,0.03,119.96,119.95,70.25689663]
["bitfinex","SOLUSD",1744392637641,0.03,119.96,119.95,67.15272958]
["bitfinex","SOLUSD",1744392638447,0.03,119.96,119.95,58.81592958]
["bitfinex","SOLUSD",1744392638639,0.03,119.96,119.95,40.16628072]
["bitfinex","SOLUSD",1744392639156,0.03,119.96,119.93,13.88195758]
["bitfinex","SOLUSD",1744392639333,0.03,119.96,119.93,21.67593419]
["bitfinex","SOLUSD",1744392639674,0.03,119.96,119.9,8.3399]
["bitfinex","SOLUSD",1744392639675,21.67593419,119.95,119.9,8.3399]
["bitfinex","SOLUSD",1744392639846,21.67593419,119.95,119.91,21.96025733]
["bitfinex","SOLUSD",1744392640363,21.67593419,119.95,119.91,21.67593419]
["bitfinex","SOLUSD",1744392640856,21.67593419,119.93,119.86,6.2665]
["bitfinex","SOLUSD",1744392641035,21.67593419,119.93,119.89,21.67593419]
["bitfinex","SOLUSD",1744392641233,21.67593419,119.93,119.89,0.28432314]
["bitfinex","SOLUSD",1744392641651,21.67593419,119.93,119.88,21.67593419]
["bitfinex","SOLUSD",1744392641854,21.67593419,119.93,119.89,21.67593419]
["bitfinex","SOLUSD",1744392642040,8.3388,119.92,119.89,21.67593419]
["bitfinex","SOLUSD",1744392642236,31.61213419,119.92,119.87,26.99194886]
["bitfinex","SOLUSD",1744392642553,31.61213419,119.92,119.88,21.67593419]
["bitfinex","SOLUSD",1744392642735,9.9362,119.92,119.88,21.67593419]
["bitfinex","SOLUSD",1744392643444,7.88,119.94,119.91,21.67593419]
["bitfinex","SOLUSD",1744392643755,7.88,119.94,119.92,21.67593419]
["bitfinex","SOLUSD",1744392643933,7.88,119.94,119.91,21.67593419]
["bitfinex","SOLUSD",1744392644851,16.2175,119.94,119.91,21.67593419]
["bitfinex","SOLUSD",1744392645051,16.2175,119.94,119.9,0.28432314]
["bitfinex","SOLUSD",1744392645244,16.2175,119.94,119.9,21.96025733]
["bitfinex","SOLUSD",1744392645452,16.2175,119.94,119.91,21.67593419]
["bitfinex","SOLUSD",1744392646161,8.3375,119.94,119.91,21.67593419]
["bitfinex","SOLUSD",1744392646457,9.9344,119.95,119.91,21.67593419]
["bitfinex","SOLUSD",1744392647061,1.5974,119.95,119.92,21.96025733]
["bitfinex","SOLUSD",1744392647247,8.3663,119.96,119.92,21.96025733]
["bitfinex","SOLUSD",1744392647653,0.03,119.96,119.94,0.28432314]
["bitfinex","SOLUSD",1744392647963,0.03,119.96,119.94,21.67593419]
["bitfinex","SOLUSD",1744392648344,8.3662,119.96,119.93,21.67593419]
["bitfinex","SOLUSD",1744392648554,8.3662,119.96,119.92,21.67593419]
["bitfinex","SOLUSD",1744392650144,30.04213419,119.96,119.92,21.67593419]
["bitfinex","SOLUSD",1744392650345,8.3662,119.96,119.92,21.67593419]
["bitfinex","SOLUSD",1744392650560,8.3662,119.96,119.93,21.96025733]
["bitfinex","SOLUSD",1744392650735,0.03,119.96,119.93,21.96025733]
["bitfinex","SOLUSD",1744392650942,0.03,119.96,119.94,21.67593419]
["bitfinex","SOLUSD",1744392651255,0.03,119.96,119.93,30.29835733]
["bitfinex","SOLUSD",1744392652259,0.03,119.96,119.95,40.75206776]
["bitfinex","SOLUSD",1744392652763,0.0001,119.97,119.96,20.07613357]
["bitfinex","SOLUSD",1744392652968,0.03,119.99,119.98,45.07613357]
["bitfinex","SOLUSD",1744392653149,0.03,119.99,119.98,66.75206776]
["bitfinex","SOLUSD",1744392653347,0.03,119.99,119.98,75.08676776]
["bitfinex","SOLUSD",1744392653549,0.03,119.99,119.98,66.60990619]
["bitfinex","SOLUSD",1744392653756,0.03,119.99,119.98,40.60990619]
["bitfinex","SOLUSD",1744392653955,0.03,119.99,119.98,18.933972]
["bitfinex","SOLUSD",1744392654263,0.03,119.99,119.98,0.28432314]
["bitfinex","SOLUSD",1744392654768,0.03,119.99,119.97,0.28432314]
["bitfinex","SOLUSD",1744392654939,0.03,119.99,119.97,21.96025733]
["bitfinex","SOLUSD",1744392655769,0.03,119.99,119.98,40.60990619]
["bitfinex","SOLUSD",1744392657065,0.03,119.99,119.98,0.28432314]
["bitfinex","SOLUSD",1744392657268,0.03,119.99,119.96,40.60990619]
["bitfinex","SOLUSD",1744392657571,0.03,119.99,119.96,18.64964886]
["bitfinex","SOLUSD",1744392657868,0.03,119.99,119.97,0.28432314]
["bitfinex","SOLUSD",1744392658060,0.03,119.99,119.97,21.96025733]
["bitfinex","SOLUSD",1744392658265,21.67593419,119.98,119.92,0.14216157]
["bitfinex","SOLUSD",1744392658564,21.67593419,119.97,119.92,0.14216157]
["bitfinex","SOLUSD",1744392658769,8.3361,119.96,119.93,3.23947786]
["bitfinex","SOLUSD",1744392659267,30.01203419,119.96,119.93,3.23947786]
["bitfinex","SOLUSD",1744392659467,8.3361,119.96,119.93,3.23947786]
["bitfinex","SOLUSD",1744392659773,8.3361,119.96,119.92,21.67593419]
["bitfinex","SOLUSD",1744392660268,30.01203419,119.96,119.92,0.28432314]
["bitfinex","SOLUSD",1744392660645,30.01203419,119.96,119.91,40.32558305]
["bitfinex","SOLUSD",1744392660849,27.87393419,119.95,119.88,0.063]
["bitfinex","SOLUSD",1744392661171,27.87393419,119.95,119.9,21.67593419]
["bitfinex","SOLUSD",1744392661373,21.67593419,119.94,119.89,28.0143023]
["bitfinex","SOLUSD",1744392661662,27.87393419,119.95,119.9,21.67593419]
["bitfinex","SOLUSD",1744392661874,16.2161,119.96,119.92,21.67593419]
["bitfinex","SOLUSD",1744392662179,16.2161,119.96,119.93,21.67593419]
["bitfinex","SOLUSD",1744392662670,7.88,119.96,119.95,0.28432314]
["bitfinex","SOLUSD",1744392662880,8.3643,119.99,119.95,21.96025733]
["bitfinex","SOLUSD",1744392663560,8.3643,119.99,119.95,30.29695733]
["bitfinex","SOLUSD",1744392663756,0.03,119.99,119.97,21.96025733]
["bitfinex","SOLUSD",1744392664765,0.03,119.99,119.98,21.96025733]
["bitfinex","SOLUSD",1744392665066,0.03,119.99,119.98,49.08676776]
["bitfinex","SOLUSD",1744392665270,0.03,119.99,119.98,52.32670592]
["bitfinex","SOLUSD",1744392665964,0.03,120.0,119.99,19.07613357]
["bitfinex","SOLUSD",1744392666167,0.03,120.0,119.99,62.42800195]
["bitfinex","SOLUSD",1744392666369,0.03,120.0,119.99,65.52145644]
["bitfinex","SOLUSD",1744392666969,0.03,120.0,119.99,77.0953946]
["bitfinex","SOLUSD",1744392667275,0.03,120.0,119.99,52.32600592]
["bitfinex","SOLUSD",1744392668073,0.03,120.0,119.99,74.00194011]
["bitfinex","SOLUSD",1744392668252,0.03,120.01,120.0,27.40943357]
["bitfinex","SOLUSD",1744392668577,0.03,120.01,120.0,49.08536776]
["bitfinex","SOLUSD",1744392668781,0.03,120.02,120.01,0.42648471]
["bitfinex","SOLUSD",1744392669083,0.03,120.04,120.03,19.07613357]
["bitfinex","SOLUSD",1744392669252,0.03,120.07,120.05,19.07613357]
["bitfinex","SOLUSD",1744392669578,0.03,120.07,120.05,66.75206776]
["bitfinex","SOLUSD",1744392669776,0.03,120.07,120.05,66.60990619]
["bitfinex","SOLUSD",1744392671578,0.03,120.07,120.05,75.08186776]
["bitfinex","SOLUSD",1744392671874,0.03,120.07,120.05,66.75206776]
["bitfinex","SOLUSD",1744392672059,0.03,120.07,120.05,44.933972]
["bitfinex","SOLUSD",1744392672261,0.03,120.07,120.05,66.60990619]
["bitfinex","SOLUSD",1744392672686,21.70593419,120.07,120.0,27.12511043]
["bitfinex","SOLUSD",1744392672889,21.70593419,120.06,120.03,18.64964886]
["bitfinex","SOLUSD",1744392673054,0.03,120.06,120.04,0.14216157]
["bitfinex","SOLUSD",1744392673255,0.03,120.06,120.04,0.28432314]
["bitfinex","SOLUSD",1744392673765,21.70593419,120.06,120.04,0.28432314]
["bitfinex","SOLUSD",1744392674081,21.70593419,120.06,120.02,21.67593419]
["bitfinex","SOLUSD",1744392674501,30.00573419,120.05,119.98,8.3344]
["bitfinex","SOLUSD",1744392674680,21.67593419,120.01,119.96,0.14216157]
["bitfinex","SOLUSD",1744392674884,21.67593419,120.01,119.96,21.67593419]
["bitfinex","SOLUSD",1744392675394,34.66243764,120.0,119.96,34.66243764]
["bitfinex","SOLUSD",1744392675574,34.66243764,120.01,119.96,34.66243764]
["bitfinex","SOLUSD",1744392675773,34.66243764,120.01,119.97,18.933972]
["bitfinex","SOLUSD",1744392675973,37.0144,120.05,119.98,34.66243764]
["bitfinex","SOLUSD",1744392676299,34.66243764,120.03,119.99,0.28432314]
["bitfinex","SOLUSD",1744392676596,37.0144,120.05,119.99,53.59640964]
["bitfinex","SOLUSD",1744392676597,8.3305,120.04,119.99,53.59640964]
["bitfinex","SOLUSD",1744392676797,34.66243764,120.03,119.99,18.933972]
["bitfinex","SOLUSD",1744392677000,34.66243764,120.03,119.99,53.59640964]
["bitfinex","SOLUSD",1744392677385,42.99293764,120.04,119.99,53.59640964]
["bitfinex","SOLUSD",1744392677583,42.99293764,120.04,120.01,0.28432314]
["bitfinex","SOLUSD",1744392678905,8.3305,120.04,120.01,0.28432314]
["bitfinex","SOLUSD",1744392679681,42.99293764,120.04,120.01,0.28432314]
["bitfinex","SOLUSD",1744392679883,34.66243764,120.03,120.0,0.28432314]
["bitfinex","SOLUSD",1744392680093,42.99293764,120.04,120.0,0.28432314]
["bitfinex","SOLUSD",1744392680404,34.66243764,120.03,120.0,0.28432314]
["bitfinex","SOLUSD",1744392680899,42.99413764,120.03,120.0,0.28432314]
["bitfinex","SOLUSD",1744392681080,42.99413764,120.03,119.98,18.64964886]
["bitfinex","SOLUSD",1744392681081,34.66243764,120.02,119.98,18.64964886]
["bitfinex","SOLUSD",1744392681287,34.66243764,120.01,119.97,18.64964886]
["bitfinex","SOLUSD",1744392681608,34.66243764,120.01,119.97,53.3120865]
["bitfinex","SOLUSD",1744392681805,34.66243764,120.01,119.97,18.64964886]
["bitfinex","SOLUSD",1744392682010,34.66243764,120.02,119.98,0.28432314]
["bitfinex","SOLUSD",1744392682389,34.66243764,120.02,119.97,53.3120865]
["bitfinex","SOLUSD",1744392682795,8.3317,120.03,119.96,26.0]
["bitfinex","SOLUSD",1744392682796,34.66243764,120.0,119.96,26.0]
["bitfinex","SOLUSD",1744392683112,34.66243764,119.98,119.95,18.64964886]
["bitfinex","SOLUSD",1744392683303,34.66243764,119.98,119.94,18.64964886]
["bitfinex","SOLUSD",1744392683487,34.66243764,119.98,119.95,0.28432314]
["bitfinex","SOLUSD",1744392683687,34.66243764,119.96,119.9,8.34]
["bitfinex","SOLUSD",1744392683889,34.66243764,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744392684093,34.66243764,119.93,119.89,43.06603764]
["bitfinex","SOLUSD",1744392684299,34.66243764,119.94,119.89,43.06603764]
["bitfinex","SOLUSD",1744392684506,34.66243764,119.94,119.91,0.28432314]
["bitfinex","SOLUSD",1744392684898,34.66243764,119.94,119.9,18.64964886]
["bitfinex","SOLUSD",1744392685304,43.00023764,119.94,119.9,18.64964886]
["bitfinex","SOLUSD",1744392686120,34.66243764,119.92,119.89,0.063]
["bitfinex","SOLUSD",1744392686618,34.66243764,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744392687619,43.00223764,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744392689116,8.3398,119.91,119.89,0.063]
["bitfinex","SOLUSD",1744392689627,20.8437,119.94,119.89,0.063]
["bitfinex","SOLUSD",1744392689793,34.66243764,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392691014,42.52243764,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392691605,50.86263764,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392693022,42.52243764,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392693205,7.86,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392693526,42.52243764,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392693718,50.86263764,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392693898,16.2002,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392694713,50.86263764,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392698815,20.8454,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744392699025,14.2222,119.98,119.89,34.72543764]
["bitfinex","SOLUSD",1744392699201,34.66243764,119.97,119.92,34.66243764]
["bitfinex","SOLUSD",1744392699536,34.66243764,119.96,119.92,0.28432314]
["bitfinex","SOLUSD",1744392699719,42.99923764,119.95,119.91,34.66243764]
["bitfinex","SOLUSD",1744392700231,42.99923764,119.95,119.91,0.28432314]
["bitfinex","SOLUSD",1744392702129,42.99873764,119.96,119.91,43.28626078]
["bitfinex","SOLUSD",1744392702620,42.99873764,119.96,119.91,0.28432314]
["bitfinex","SOLUSD",1744392702621,34.66243764,119.95,119.91,0.28432314]
["bitfinex","SOLUSD",1744392703230,34.66243764,119.93,119.89,0.063]
["bitfinex","SOLUSD",1744392703432,34.66243764,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392703734,43.00263764,119.9,119.89,0.063]
["bitfinex","SOLUSD",1744392710836,43.00263764,119.9,119.88,0.0001]
["bitfinex","SOLUSD",1744392710837,69.32487528,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392711042,34.66243764,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392711337,8.3402,119.9,119.88,0.0001]
["bitfinex","SOLUSD",1744392711507,43.00263764,119.9,119.88,0.0001]
["bitfinex","SOLUSD",1744392712740,34.66243764,119.9,119.88,0.0001]
["bitfinex","SOLUSD",1744392713036,34.66243764,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392713726,89.74148571,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392713924,77.46413685,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392714114,96.11378571,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392714837,104.45468571,119.89,119.88,0.0001]
["bitfinex","SOLUSD",1744392715928,71.85283764,119.89,119.85,0.063]
["bitfinex","SOLUSD",1744392716112,34.66243764,119.86,119.85,0.063]
["bitfinex","SOLUSD",1744392716637,35.5656,119.89,119.85,0.063]
["bitfinex","SOLUSD",1744392716820,34.66243764,119.86,119.85,0.063]
["bitfinex","SOLUSD",1744392718946,43.00543764,119.86,119.85,0.063]
["bitfinex","SOLUSD",1744392719144,43.00543764,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744392719333,34.66243764,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744392719539,42.54243764,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744392720239,50.88613764,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744392721140,50.88613764,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392721352,16.2237,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392721722,50.88613764,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392722320,34.66243764,119.87,119.83,0.34732314]
["bitfinex","SOLUSD",1744392722552,43.00403764,119.88,119.83,35.00976078]
["bitfinex","SOLUSD",1744392722757,8.3416,119.88,119.83,0.34732314]
["bitfinex","SOLUSD",1744392722928,8.3416,119.88,119.85,0.28432314]
["bitfinex","SOLUSD",1744392723350,43.00403764,119.88,119.85,0.28432314]
["bitfinex","SOLUSD",1744392723556,34.66243764,119.87,119.83,36.22973764]
["bitfinex","SOLUSD",1744392723729,34.66243764,119.87,119.84,0.28432314]
["bitfinex","SOLUSD",1744392724048,43.00403764,119.88,119.84,18.933972]
["bitfinex","SOLUSD",1744392724262,50.88353764,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744392724448,34.66243764,119.87,119.84,0.28432314]
["bitfinex","SOLUSD",1744392724628,8.3411,119.89,119.85,34.66243764]
["bitfinex","SOLUSD",1744392724826,43.00353764,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744392726969,29.1935,119.89,119.83,1.5673]
["bitfinex","SOLUSD",1744392727265,34.66243764,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1744392727439,34.66243764,119.86,119.83,1.5673]
["bitfinex","SOLUSD",1744392727638,34.66243764,119.87,119.83,1.5673]
["bitfinex","SOLUSD",1744392727838,8.3437,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1744392728051,8.3437,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392728052,43.00613764,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392729260,34.66243764,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392729668,43.00613764,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392730348,8.3434,119.86,119.83,35.00976078]
["bitfinex","SOLUSD",1744392730865,8.3434,119.86,119.83,0.34732314]
["bitfinex","SOLUSD",1744392731066,43.00583764,119.86,119.83,0.34732314]
["bitfinex","SOLUSD",1744392731372,20.8514,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1744392731670,34.66243764,119.9,119.86,34.94676078]
["bitfinex","SOLUSD",1744392732052,43.00303764,119.9,119.86,34.94676078]
["bitfinex","SOLUSD",1744392732550,43.00303764,119.9,119.87,18.64964886]
["bitfinex","SOLUSD",1744392732751,8.3399,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392733046,50.88163764,119.92,119.9,0.28432314]
["bitfinex","SOLUSD",1744392733538,50.88163764,119.92,119.88,18.933972]
["bitfinex","SOLUSD",1744392735045,34.66243764,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392735371,34.66243764,119.91,119.87,36.21303764]
["bitfinex","SOLUSD",1744392735372,34.66243764,119.9,119.87,1.5506]
["bitfinex","SOLUSD",1744392735561,34.66243764,119.9,119.86,18.64964886]
["bitfinex","SOLUSD",1744392735740,34.66243764,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1744392735946,34.66243764,119.9,119.87,0.28432314]
["bitfinex","SOLUSD",1744392736143,34.66243764,119.91,119.87,18.933972]
["bitfinex","SOLUSD",1744392736363,50.88163764,119.92,119.87,53.59640964]
["bitfinex","SOLUSD",1744392736568,50.88163764,119.92,119.87,61.93870964]
["bitfinex","SOLUSD",1744392736742,16.2192,119.92,119.89,0.28432314]
["bitfinex","SOLUSD",1744392737071,34.66243764,119.91,119.89,0.28432314]
["bitfinex","SOLUSD",1744392737244,50.88163764,119.92,119.89,0.28432314]
["bitfinex","SOLUSD",1744392738167,42.54243764,119.92,119.89,8.62502314]
["bitfinex","SOLUSD",1744392738377,0.03,119.93,119.91,0.28432314]
["bitfinex","SOLUSD",1744392739165,34.66243764,119.92,119.88,27.5623]
["bitfinex","SOLUSD",1744392739342,34.66243764,119.92,119.89,18.933972]
["bitfinex","SOLUSD",1744392739543,34.66243764,119.91,119.89,0.28432314]
["bitfinex","SOLUSD",1744392739776,43.00223764,119.91,119.89,0.28432314]
["bitfinex","SOLUSD",1744392739964,8.3398,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392740567,43.00223764,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392740867,34.66243764,119.9,119.88,0.14216157]
["bitfinex","SOLUSD",1744392741067,43.00223764,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392741277,43.00223764,119.91,119.88,0.14216157]
["bitfinex","SOLUSD",1744392741475,34.66243764,119.89,119.85,7.84886157]
["bitfinex","SOLUSD",1744392741677,34.66243764,119.88,119.85,1.5429]
["bitfinex","SOLUSD",1744392741874,43.00473764,119.88,119.85,1.5429]
["bitfinex","SOLUSD",1744392742172,34.66243764,119.87,119.83,34.86759921]
["bitfinex","SOLUSD",1744392742374,34.66243764,119.87,119.83,19.13913357]
["bitfinex","SOLUSD",1744392743070,34.66243764,119.86,119.83,18.71264886]
["bitfinex","SOLUSD",1744392743273,34.66243764,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1744392743565,34.66243764,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392743764,43.00683764,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392748355,8.343,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744392748555,8.343,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1744392748755,50.88503764,119.87,119.84,0.28432314]
["bitfinex","SOLUSD",1744392749060,16.2226,119.87,119.84,18.933972]
["bitfinex","SOLUSD",1744392749262,43.00503764,119.87,119.84,18.933972]
["bitfinex","SOLUSD",1744392749471,43.00433764,119.88,119.84,53.59640964]
["bitfinex","SOLUSD",1744392749677,43.00433764,119.88,119.84,18.933972]
["bitfinex","SOLUSD",1744392750054,8.3402,119.9,119.87,0.28432314]
["bitfinex","SOLUSD",1744392750276,8.3402,119.9,119.87,18.933972]
["bitfinex","SOLUSD",1744392750657,8.3402,119.9,119.87,53.59640964]
["bitfinex","SOLUSD",1744392750858,8.3402,119.9,119.87,18.933972]
["bitfinex","SOLUSD",1744392751059,8.3402,119.9,119.87,0.28432314]
["bitfinex","SOLUSD",1744392751362,8.3402,119.9,119.87,18.933972]
["bitfinex","SOLUSD",1744392752080,43.00263764,119.9,119.87,0.28432314]
["bitfinex","SOLUSD",1744392752562,34.66243764,119.89,119.85,18.933972]
["bitfinex","SOLUSD",1744392752959,34.66243764,119.89,119.85,53.59640964]
["bitfinex","SOLUSD",1744392754082,8.3416,119.88,119.85,53.59640964]
["bitfinex","SOLUSD",1744392754283,43.00363764,119.89,119.85,53.59640964]
["bitfinex","SOLUSD",1744392755765,43.00363764,119.89,119.85,18.933972]
["bitfinex","SOLUSD",1744392756488,43.00363764,119.89,119.85,53.59640964]
["bitfinex","SOLUSD",1744392756996,8.3412,119.89,119.85,53.59640964]
["bitfinex","SOLUSD",1744392757587,0.03,119.93,119.9,0.28432314]
["bitfinex","SOLUSD",1744392757961,43.03073764,119.93,119.9,0.28432314]
["bitfinex","SOLUSD",1744392758169,43.03073764,119.93,119.88,18.933972]
["bitfinex","SOLUSD",1744392758170,34.66243764,119.92,119.88,18.933972]
["bitfinex","SOLUSD",1744392758773,34.66243764,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392758978,8.3683,119.93,119.88,53.59640964]
["bitfinex","SOLUSD",1744392759158,43.03073764,119.93,119.88,53.59640964]
["bitfinex","SOLUSD",1744392759563,8.3683,119.93,119.88,53.59640964]
["bitfinex","SOLUSD",1744392759779,43.03073764,119.93,119.88,53.59640964]
["bitfinex","SOLUSD",1744392760088,43.03073764,119.93,119.88,61.93800964]
["bitfinex","SOLUSD",1744392761384,0.03,119.93,119.91,0.28432314]
["bitfinex","SOLUSD",1744392762694,8.3683,119.93,119.91,0.28432314]
["bitfinex","SOLUSD",1744392763494,0.03,119.93,119.91,0.28432314]
["bitfinex","SOLUSD",1744392764088,0.03,119.93,119.92,18.64964886]
["bitfinex","SOLUSD",1744392764673,0.03,119.93,119.89,18.64964886]
["bitfinex","SOLUSD",1744392764872,34.69243764,119.93,119.89,0.14216157]
["bitfinex","SOLUSD",1744392765172,34.66243764,119.92,119.89,0.28432314]
["bitfinex","SOLUSD",1744392765999,43.00193764,119.91,119.87,34.66243764]
["bitfinex","SOLUSD",1744392766297,43.00193764,119.91,119.88,0.14216157]
["bitfinex","SOLUSD",1744392766794,43.00193764,119.91,119.87,18.64964886]
["bitfinex","SOLUSD",1744392768010,43.00193764,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392768891,8.3395,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392769085,43.00193764,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392772383,8.3395,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392774223,43.00193764,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392775008,63.85083764,119.91,119.86,34.66243764]
["bitfinex","SOLUSD",1744392775189,34.66243764,119.9,119.87,0.28432314]
["bitfinex","SOLUSD",1744392775386,21.70289176,119.88,119.84,40.77902533]
["bitfinex","SOLUSD",1744392775606,21.70289176,119.89,119.84,40.77902533]
["bitfinex","SOLUSD",1744392775911,21.70289176,119.89,119.84,40.63686376]
["bitfinex","SOLUSD",1744392776100,21.70289176,119.89,119.85,0.14216157]
["bitfinex","SOLUSD",1744392776304,8.3416,119.88,119.85,0.14216157]
["bitfinex","SOLUSD",1744392776686,8.3416,119.88,119.86,0.14216157]
["bitfinex","SOLUSD",1744392777916,30.04449176,119.88,119.85,0.14216157]
["bitfinex","SOLUSD",1744392778124,21.70289176,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744392778416,21.70289176,119.85,119.83,0.34732314]
["bitfinex","SOLUSD",1744392778590,21.70289176,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392778787,21.70289176,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392779511,21.70289176,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392780405,30.04709176,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392785722,20.8532,119.89,119.83,40.41554062]
["bitfinex","SOLUSD",1744392785901,21.70289176,119.89,119.85,18.64964886]
["bitfinex","SOLUSD",1744392786107,30.04379176,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744392788627,30.04349176,119.9,119.86,8.62732314]
["bitfinex","SOLUSD",1744392788823,30.04349176,119.9,119.86,0.42648471]
["bitfinex","SOLUSD",1744392789025,30.04349176,119.9,119.85,21.70289176]
["bitfinex","SOLUSD",1744392789207,8.3406,119.9,119.86,18.933972]
["bitfinex","SOLUSD",1744392789638,21.70289176,119.89,119.86,18.933972]
["bitfinex","SOLUSD",1744392789840,8.3406,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1744392790006,21.70289176,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744392790634,8.343,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744392790929,21.70289176,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392791530,8.343,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744392791908,8.343,119.86,119.84,0.14216157]
["bitfinex","SOLUSD",1744392792233,30.04589176,119.86,119.84,0.14216157]
["bitfinex","SOLUSD",1744392792439,21.70289176,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392792637,21.70289176,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392792930,30.04729176,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392794013,30.3101,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744392794305,21.70289176,119.88,119.84,18.933972]
["bitfinex","SOLUSD",1744392794515,50.41419176,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1744392794701,8.3409,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744392795138,30.04379176,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744392795707,6.2827,119.91,119.86,0.28432314]
["bitfinex","SOLUSD",1744392795920,20.878,119.92,119.86,21.9872149]
["bitfinex","SOLUSD",1744392795921,8.3402,119.9,119.86,21.9872149]
["bitfinex","SOLUSD",1744392796825,30.04309176,119.9,119.86,18.933972]
["bitfinex","SOLUSD",1744392797230,21.70289176,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744392797529,21.70289176,119.88,119.86,0.28432314]
["bitfinex","SOLUSD",1744392797731,21.70289176,119.87,119.83,0.063]
["bitfinex","SOLUSD",1744392797903,21.70289176,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392798107,21.70289176,119.88,119.83,0.063]
["bitfinex","SOLUSD",1744392798307,21.70289176,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392798719,8.3444,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392799353,8.3441,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392799638,43.08817175,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744392799816,34.74477175,119.88,119.84,0.28432314]
["bitfinex","SOLUSD",1744392800013,43.08497175,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1744392800225,43.08497175,119.9,119.86,35.02909489]
["bitfinex","SOLUSD",1744392800421,8.3402,119.9,119.88,0.28432314]
["bitfinex","SOLUSD",1744392800626,43.08467175,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392800839,43.11397175,119.92,119.88,0.28432314]
["bitfinex","SOLUSD",1744392801542,34.74477175,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392801746,29.2164,119.92,119.86,0.28432314]
["bitfinex","SOLUSD",1744392801747,34.74477175,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1744392803060,29.1896,119.91,119.86,0.28432314]
["bitfinex","SOLUSD",1744392803249,43.08427175,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392803849,8.3395,119.91,119.88,0.42648471]
["bitfinex","SOLUSD",1744392804034,8.3395,119.91,119.9,0.28432314]
["bitfinex","SOLUSD",1744392804236,8.3395,119.91,119.87,34.74477175]
["bitfinex","SOLUSD",1744392804445,43.08427175,119.91,119.88,18.933972]
["bitfinex","SOLUSD",1744392805648,8.3395,119.91,119.88,53.67874375]
["bitfinex","SOLUSD",1744392806157,8.3395,119.91,119.88,18.933972]
["bitfinex","SOLUSD",1744392806346,8.3692,119.92,119.88,53.67874375]
["bitfinex","SOLUSD",1744392806548,43.11397175,119.92,119.88,53.67874375]
["bitfinex","SOLUSD",1744392807858,0.03,119.92,119.88,62.02014375]
["bitfinex","SOLUSD",1744392808053,8.3689,119.92,119.88,27.275372]
["bitfinex","SOLUSD",1744392808364,43.11367175,119.92,119.88,53.82090532]
["bitfinex","SOLUSD",1744392808663,43.11367175,119.92,119.88,0.42648471]
["bitfinex","SOLUSD",1744392809261,63.96087175,119.92,119.88,0.28432314]
["bitfinex","SOLUSD",1744392809561,0.03,119.92,119.9,18.64964886]
["bitfinex","SOLUSD",1744392809765,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1744392810961,8.3688,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1744392811140,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1744392816458,0.03,119.92,119.89,26.0]
["bitfinex","SOLUSD",1744392816665,34.77477175,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1744392816969,34.74477175,119.9,119.87,18.64964886]
["bitfinex","SOLUSD",1744392817268,34.74477175,119.9,119.88,0.28432314]
["bitfinex","SOLUSD",1744392817855,0.03,119.92,119.88,0.14216157]
["bitfinex","SOLUSD",1744392817856,34.74477175,119.91,119.88,0.14216157]
["bitfinex","SOLUSD",1744392818254,8.3402,119.9,119.88,0.28432314]
["bitfinex","SOLUSD",1744392818461,8.3402,119.9,119.88,0.14216157]
["bitfinex","SOLUSD",1744392818773,43.08497175,119.9,119.88,0.28432314]
["bitfinex","SOLUSD",1744392819369,8.3402,119.9,119.88,0.28432314]
["bitfinex","SOLUSD",1744392819867,43.08497175,119.9,119.88,0.28432314]
["bitfinex","SOLUSD",1744392820165,43.08497175,119.9,119.86,34.74477175]
["bitfinex","SOLUSD",1744392820373,43.08497175,119.9,119.87,0.28432314]
["bitfinex","SOLUSD",1744392820559,0.03,119.92,119.9,0.42648471]
["bitfinex","SOLUSD",1744392820753,0.03,119.92,119.91,53.39442061]
["bitfinex","SOLUSD",1744392820952,0.03,119.92,119.91,18.64964886]
["bitfinex","SOLUSD",1744392821167,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1744392821848,0.03,119.92,119.91,40.6190942]
["bitfinex","SOLUSD",1744392822249,0.03,119.92,119.91,18.933972]
["bitfinex","SOLUSD",1744392823752,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1744392825475,0.03,119.92,119.88,18.933972]
["bitfinex","SOLUSD",1744392825476,21.7151222,119.92,119.88,18.933972]
["bitfinex","SOLUSD",1744392825679,21.7151222,119.92,119.89,0.14216157]
["bitfinex","SOLUSD",1744392825861,21.6851222,119.91,119.87,18.64964886]
["bitfinex","SOLUSD",1744392826061,21.6851222,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392826472,0.03,119.92,119.88,0.28432314]
["bitfinex","SOLUSD",1744392826679,21.7151222,119.92,119.88,0.28432314]
["bitfinex","SOLUSD",1744392826973,21.7151222,119.92,119.88,21.96944534]
["bitfinex","SOLUSD",1744392826974,0.03,119.92,119.88,21.96944534]
["bitfinex","SOLUSD",1744392827180,0.03,119.92,119.9,0.28432314]
["bitfinex","SOLUSD",1744392827865,21.7151222,119.92,119.88,0.28432314]
["bitfinex","SOLUSD",1744392828064,21.6851222,119.89,119.83,0.063]
["bitfinex","SOLUSD",1744392828379,21.6851222,119.87,119.83,0.063]
["bitfinex","SOLUSD",1744392828576,21.6851222,119.86,119.83,18.71264886]
["bitfinex","SOLUSD",1744392828758,21.6851222,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744392828949,21.6851222,119.86,119.84,3.10719425]
["bitfinex","SOLUSD",1744392829383,8.3437,119.85,119.84,3.10719425]
["bitfinex","SOLUSD",1744392829784,30.0284222,119.86,119.84,3.10719425]
["bitfinex","SOLUSD",1744392829994,8.3433,119.86,119.84,3.10719425]
["bitfinex","SOLUSD",1744392830494,30.0277222,119.87,119.84,3.10719425]
["bitfinex","SOLUSD",1744392830699,30.0277222,119.87,119.83,0.063]
["bitfinex","SOLUSD",1744392831657,21.6851222,119.86,119.83,0.34732314]
["bitfinex","SOLUSD",1744392831862,21.6851222,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392832682,43.5864,119.87,119.83,0.063]
["bitfinex","SOLUSD",1744392832872,21.6851222,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392833080,21.6851222,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392833786,8.3444,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392835889,21.6851222,119.85,119.83,0.063]
["bitfinex","SOLUSD",1744392836986,8.3444,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392838388,30.0295222,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392840265,8.3444,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392840497,30.0295222,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744392841770,20.8586,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744392841987,21.6851222,119.86,119.83,0.063]
["bitfinex","SOLUSD",1744392842189,6.4863,119.9,119.85,21.96944534]
["bitfinex","SOLUSD",1744392842368,6.4863,119.9,119.86,21.96944534]
["bitfinex","SOLUSD",1744392842369,8.3402,119.9,119.86,21.96944534]
["bitfinex","SOLUSD",1744392842994,12.8801901,119.91,119.89,21.6851222]
["bitfinex","SOLUSD",1744392843492,12.8801901,119.91,119.9,21.6851222]
["bitfinex","SOLUSD",1744392843992,8.3691,119.92,119.9,21.6851222]
["bitfinex","SOLUSD",1744392844385,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1744392845085,8.3688,119.92,119.9,0.28432314]
["bitfinex","SOLUSD",1744392846775,30.0539222,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1744392847092,30.0539222,119.92,119.89,0.28432314]
["bitfinex","SOLUSD",1744392848583,21.6851222,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392848971,50.9011222,119.92,119.88,0.28432314]
["bitfinex","SOLUSD",1744392849598,30.0539222,119.92,119.88,18.933972]
["bitfinex","SOLUSD",1744392849781,8.3688,119.92,119.88,40.6190942]
["bitfinex","SOLUSD",1744392850094,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1744392850284,8.3688,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1744392850612,8.3688,119.92,119.89,18.933972]
["bitfinex","SOLUSD",1744392850897,8.3688,119.92,119.89,40.6190942]
["bitfinex","SOLUSD",1744392851271,8.3688,119.92,119.89,18.933972]
["bitfinex","SOLUSD",1744392851472,8.3688,119.92,119.89,40.6190942]
["bitfinex","SOLUSD",1744392851892,30.0539222,119.92,119.89,18.933972]
["bitfinex","SOLUSD",1744392852285,30.0539222,119.92,119.89,0.28432314]
["bitfinex","SOLUSD",1744392852485,8.3688,119.92,119.89,0.28432314]
["bitfinex","SOLUSD",1744392853597,30.0539222,119.92,119.87,0.42648471]
["bitfinex","SOLUSD",1744392853774,30.0539222,119.92,119.89,0.28432314]
["bitfinex","SOLUSD",1744392854982,0.03,119.92,119.89,22.11160691]
["bitfinex","SOLUSD",1744392855301,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1744392864504,0.03,119.92,119.91,40.6190942]
["bitfinex","SOLUSD",1744392864709,0.03,119.92,119.91,40.76125577]
["bitfinex","SOLUSD",1744392864910,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1744392865100,0.03,119.92,119.91,18.933972]
["bitfinex","SOLUSD",1744392865913,7.32756423,119.94,119.91,18.933972]
["bitfinex","SOLUSD",1744392867514,21.6851222,119.92,119.87,40.47693263]
["bitfinex","SOLUSD",1744392868614,21.6851222,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392869118,21.6851222,119.92,119.88,0.28432314]
["bitfinex","SOLUSD",1744392869619,8.3395,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392874518,8.3395,119.91,119.88,21.96944534]
["bitfinex","SOLUSD",1744392877333,13.8843566,119.92,119.88,14.16867974]
["bitfinex","SOLUSD",1744392878831,8.3395,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1744392879034,8.3395,119.91,119.88,14.16867974]
["bitfinex","SOLUSD",1744392880536,34.7307566,119.93,119.88,14.16867974]
["bitfinex","SOLUSD",1744392881142,8.3375,119.94,119.9,13.8843566]
["bitfinex","SOLUSD",1744392881342,8.3368,119.95,119.93,0.28432314]
["bitfinex","SOLUSD",1744392881639,8.3662,119.96,119.93,14.16867974]
["bitfinex","SOLUSD",1744392881843,22.2505566,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1744392882141,13.8843566,119.95,119.92,0.28432314]
["bitfinex","SOLUSD",1744392882339,13.8843566,119.95,119.9,32.53400546]
["bitfinex","SOLUSD",1744392882639,8.3381,119.93,119.91,0.28432314]
["bitfinex","SOLUSD",1744392885713,34.7272566,119.95,119.91,0.28432314]
["bitfinex","SOLUSD",1744392885929,8.3377,119.94,119.91,14.16867974]
["bitfinex","SOLUSD",1744392887136,8.3377,119.94,119.91,0.28432314]
["bitfinex","SOLUSD",1744392888152,22.2220566,119.94,119.91,0.28432314]
["bitfinex","SOLUSD",1744392893151,8.3377,119.94,119.9,0.14216157]
["bitfinex","SOLUSD",1744392893322,8.3377,119.94,119.92,0.28432314]
["bitfinex","SOLUSD",1744392897330,8.3368,119.95,119.92,0.42648471]
["bitfinex","SOLUSD",1744392897534,8.3368,119.95,119.94,0.28432314]
["bitfinex","SOLUSD",1744392897948,0.03,119.96,119.95,18.64964886]
["bitfinex","SOLUSD",1744392898251,0.03,119.96,119.95,32.96049017]
["bitfinex","SOLUSD",1744392898555,0.03,119.96,119.95,40.82049017]
["bitfinex","SOLUSD",1744392899254,0.03,119.98,119.97,44.64964886]
["bitfinex","SOLUSD",1744392899548,0.03,119.98,119.97,58.67616703]
["bitfinex","SOLUSD",1744392899751,0.03,119.98,119.97,18.933972]
["bitfinex","SOLUSD",1744392900056,0.03,119.98,119.95,18.64964886]
["bitfinex","SOLUSD",1744392900357,0.03,119.98,119.96,0.28432314]
["bitfinex","SOLUSD",1744392900739,13.8843566,119.97,119.93,18.64964886]
["bitfinex","SOLUSD",1744392901049,13.8843566,119.95,119.92,18.64964886]
["bitfinex","SOLUSD",1744392901260,8.3374,119.95,119.93,0.28432314]
["bitfinex","SOLUSD",1744392901553,13.8843566,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1744392902052,13.8843566,119.96,119.92,32.53400546]
["bitfinex","SOLUSD",1744392902053,13.8843566,119.96,119.92,18.64964886]
["bitfinex","SOLUSD",1744392902358,13.8843566,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1744392902542,29.1739,119.97,119.93,0.28432314]
["bitfinex","SOLUSD",1744392902543,13.8843566,119.95,119.93,0.28432314]
["bitfinex","SOLUSD",1744392903171,13.8843566,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1744392903545,21.68090351,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1744392905046,0.03,119.98,119.93,0.28432314]
["bitfinex","SOLUSD",1744392905261,21.68090351,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1744392907357,30.01760351,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1744392907565,0.03,119.98,119.95,0.28432314]
["bitfinex","SOLUSD",1744392907860,0.03,119.98,119.97,21.96522665]
["bitfinex","SOLUSD",1744392908165,0.03,119.98,119.97,40.75703708]
["bitfinex","SOLUSD",1744392909558,0.03,119.98,119.97,49.09243708]
["bitfinex","SOLUSD",1744392909945,0.03,119.98,119.97,52.19379172]
["bitfinex","SOLUSD",1744392912763,0.03,119.99,119.98,19.07613357]
["bitfinex","SOLUSD",1744392912940,0.03,119.99,119.98,40.75703708]
["bitfinex","SOLUSD",1744392913259,0.03,119.99,119.98,48.61703708]
["bitfinex","SOLUSD",1744392914164,0.03,119.99,119.98,60.05309172]
["bitfinex","SOLUSD",1744392918672,0.03,120.01,120.0,45.07613357]
["bitfinex","SOLUSD",1744392918971,0.03,120.03,120.02,20.65863357]
["bitfinex","SOLUSD",1744392919153,0.03,120.03,120.02,48.43243708]
["bitfinex","SOLUSD",1744392920173,0.03,120.03,120.02,59.84873358]
["bitfinex","SOLUSD",1744392920855,0.03,120.03,120.02,56.76433708]
["bitfinex","SOLUSD",1744392922273,0.03,120.04,120.03,19.07613357]
["bitfinex","SOLUSD",1744392922455,0.03,120.04,120.03,48.59703708]
["bitfinex","SOLUSD",1744392922650,0.03,120.05,120.03,48.59703708]
["bitfinex","SOLUSD",1744392922872,0.03,120.07,120.05,19.07613357]
["bitfinex","SOLUSD",1744392923063,0.03,120.11,120.07,20.62783357]
["bitfinex","SOLUSD",1744392923271,0.03,120.11,120.07,42.30873708]
["bitfinex","SOLUSD",1744392923472,0.03,120.11,120.08,0.28432314]
["bitfinex","SOLUSD",1744392923663,0.03,120.11,120.08,48.59703708]
["bitfinex","SOLUSD",1744392923860,0.03,120.11,120.1,45.07613357]
["bitfinex","SOLUSD",1744392924062,0.03,120.11,120.1,75.08333708]
["bitfinex","SOLUSD",1744392924265,19.16107745,120.23,120.14,45.07613357]
["bitfinex","SOLUSD",1744392924576,21.68090351,120.2,120.15,21.68090351]
["bitfinex","SOLUSD",1744392924774,21.68090351,120.19,120.15,0.28432314]
["bitfinex","SOLUSD",1744392924971,21.68090351,120.19,120.15,18.933972]
["bitfinex","SOLUSD",1744392926679,8.3208,120.18,120.15,40.61487551]
["bitfinex","SOLUSD",1744392927561,28.6353,120.22,120.17,18.933972]
["bitfinex","SOLUSD",1744392927763,6.1697,120.23,120.16,19.07613357]
["bitfinex","SOLUSD",1744392927972,6.1697,120.23,120.2,21.68090351]
["bitfinex","SOLUSD",1744392928283,6.1697,120.23,120.16,19.07613357]
["bitfinex","SOLUSD",1744392928284,21.68090351,120.21,120.17,0.28432314]
["bitfinex","SOLUSD",1744392928490,8.3194,120.2,120.17,0.28432314]
["bitfinex","SOLUSD",1744392928787,30.00030351,120.2,120.17,0.28432314]
["bitfinex","SOLUSD",1744392929087,30.00030351,120.2,120.16,18.64964886]
["bitfinex","SOLUSD",1744392929245,21.68090351,120.18,120.15,0.28432314]
["bitfinex","SOLUSD",1744392929682,21.68090351,120.19,120.15,21.96522665]
["bitfinex","SOLUSD",1744392930053,21.68090351,120.19,120.15,0.28432314]
["bitfinex","SOLUSD",1744392930483,29.118,120.2,120.15,0.28432314]
["bitfinex","SOLUSD",1744392930657,8.3208,120.18,120.15,0.28432314]
["bitfinex","SOLUSD",1744392931479,8.3208,120.18,120.15,21.96522665]
["bitfinex","SOLUSD",1744392931978,8.3208,120.18,120.15,0.28432314]
["bitfinex","SOLUSD",1744392932183,30.00170351,120.18,120.14,40.33055237]
["bitfinex","SOLUSD",1744392932380,21.68090351,120.16,120.09,89.9267]
["bitfinex","SOLUSD",1744392932679,8.3222,120.16,120.12,21.68090351]
["bitfinex","SOLUSD",1744392933680,8.3222,120.16,120.1,18.79181043]
["bitfinex","SOLUSD",1744392933867,30.00310351,120.16,120.12,21.68090351]
["bitfinex","SOLUSD",1744392934782,50.80860351,120.16,120.12,18.64964886]
["bitfinex","SOLUSD",1744392935686,21.68090351,120.15,120.12,18.933972]
["bitfinex","SOLUSD",1744392935981,50.80860351,120.16,120.12,18.933972]
["bitfinex","SOLUSD",1744392936977,50.80860351,120.16,120.1,40.33055237]
["bitfinex","SOLUSD",1744392936978,21.68090351,120.14,120.1,40.33055237]
["bitfinex","SOLUSD",1744392937179,21.68090351,120.14,120.1,18.64964886]
["bitfinex","SOLUSD",1744392938779,21.68090351,120.13,120.1,18.64964886]
["bitfinex","SOLUSD",1744392938975,8.325,120.12,120.08,21.68090351]
["bitfinex","SOLUSD",1744392939291,30.00590351,120.12,120.08,18.64964886]
["bitfinex","SOLUSD",1744392939462,21.68090351,120.11,120.06,18.64964886]
["bitfinex","SOLUSD",1744392939665,21.68090351,120.09,120.05,21.68090351]
["bitfinex","SOLUSD",1744392940089,21.68090351,120.1,120.05,21.68090351]
["bitfinex","SOLUSD",1744392940291,21.68090351,120.09,120.05,18.933972]
["bitfinex","SOLUSD",1744392940466,6.2064,120.11,120.06,21.82306508]
["bitfinex","SOLUSD",1744392940672,27.88730351,120.11,120.07,18.79181043]
["bitfinex","SOLUSD",1744392941068,8.3263,120.1,120.07,18.79181043]
["bitfinex","SOLUSD",1744392941697,36.21330351,120.11,120.07,0.28432314]
["bitfinex","SOLUSD",1744392941900,20.8096,120.14,120.09,0.28432314]
["bitfinex","SOLUSD",1744392942079,8.3232,120.15,120.12,40.61487551]
["bitfinex","SOLUSD",1744392942282,8.3232,120.15,120.13,21.68090351]
["bitfinex","SOLUSD",1744392942674,30.00410351,120.15,120.12,0.28432314]
["bitfinex","SOLUSD",1744392942889,30.00410351,120.15,120.11,0.28432314]
["bitfinex","SOLUSD",1744392943092,8.3232,120.15,120.12,21.68090351]
["bitfinex","SOLUSD",1744392943902,8.3232,120.15,120.13,18.933972]
["bitfinex","SOLUSD",1744392944103,8.3225,120.16,120.14,18.64964886]
["bitfinex","SOLUSD",1744392944403,8.3225,120.16,120.12,21.68090351]
["bitfinex","SOLUSD",1744392944599,21.68090351,120.14,120.1,0.28432314]
["bitfinex","SOLUSD",1744392944793,21.68090351,120.14,120.1,18.79181043]
["bitfinex","SOLUSD",1744392944997,30.00520351,120.13,120.09,29.52090351]
["bitfinex","SOLUSD",1744392945184,21.68090351,120.11,120.08,18.64964886]
["bitfinex","SOLUSD",1744392945388,21.68090351,120.1,120.06,18.79181043]
["bitfinex","SOLUSD",1744392945570,21.68090351,120.1,120.07,0.28432314]
["bitfinex","SOLUSD",1744392945970,21.68090351,120.1,120.06,40.47271394]
["bitfinex","SOLUSD",1744392946382,27.87750351,120.11,120.07,0.28432314]
["bitfinex","SOLUSD",1744392946581,27.87750351,120.11,120.07,0.14216157]
["bitfinex","SOLUSD",1744392947101,8.3263,120.1,120.07,0.28432314]
["bitfinex","SOLUSD",1744392951708,21.68090351,120.09,120.05,0.28432314]
["bitfinex","SOLUSD",1744392951881,21.68090351,120.08,120.03,0.14216157]
["bitfinex","SOLUSD",1744392952086,21.68090351,120.05,120.02,0.063]
["bitfinex","SOLUSD",1744392952301,21.68090351,120.06,120.02,21.74390351]
["bitfinex","SOLUSD",1744392952503,21.68090351,120.07,120.03,21.68090351]
["bitfinex","SOLUSD",1744392952799,21.68090351,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1744392953116,21.68090351,120.07,120.03,21.68090351]
["bitfinex","SOLUSD",1744392953293,21.68090351,120.08,120.04,0.28432314]
["bitfinex","SOLUSD",1744392953716,30.00930351,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1744392955605,8.3284,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1744392955804,30.00930351,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1744392957719,21.68090351,120.05,120.02,0.063]
["bitfinex","SOLUSD",1744392957903,21.68090351,120.04,120.02,0.063]
["bitfinex","SOLUSD",1744392959021,8.3312,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744392960200,8.3291,120.06,120.02,18.71264886]
["bitfinex","SOLUSD",1744392960407,8.3291,120.06,120.03,0.28432314]
["bitfinex","SOLUSD",1744392960408,30.01000351,120.06,120.03,0.28432314]
["bitfinex","SOLUSD",1744392960597,21.68090351,120.04,120.02,0.063]
["bitfinex","SOLUSD",1744392961019,8.3312,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744392961222,30.01210351,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744392964218,8.3312,120.03,120.02,0.063]
["bitfinex","SOLUSD",1744392964440,8.3302,120.05,120.02,0.34732314]
["bitfinex","SOLUSD",1744392964729,8.3281,120.08,120.04,21.96522665]
["bitfinex","SOLUSD",1744392964932,21.68090351,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1744392965108,21.68090351,120.06,120.04,0.28432314]
["bitfinex","SOLUSD",1744392965431,8.3289,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1744392965808,30.00980351,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1744392966924,7.84,120.1,120.06,21.96522665]
["bitfinex","SOLUSD",1744392967131,16.167,120.1,120.06,21.96522665]
["bitfinex","SOLUSD",1744392967317,8.327,120.1,120.07,21.68090351]
["bitfinex","SOLUSD",1744392967926,8.3259,120.11,120.07,21.68090351]
["bitfinex","SOLUSD",1744392968917,8.3259,120.11,120.07,30.00930351]
["bitfinex","SOLUSD",1744392969114,30.00680351,120.11,120.06,40.61487551]
["bitfinex","SOLUSD",1744392969310,21.68090351,120.1,120.06,18.933972]
["bitfinex","SOLUSD",1744392969508,21.68090351,120.09,120.04,21.68090351]
["bitfinex","SOLUSD",1744392969735,21.68090351,120.07,120.03,18.64964886]
["bitfinex","SOLUSD",1744392970034,21.68090351,120.06,120.04,0.28432314]
["bitfinex","SOLUSD",1744392970769,21.68090351,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1744392970912,8.3291,120.06,120.04,0.14216157]
["bitfinex","SOLUSD",1744392971109,7.84,120.09,120.06,0.14216157]
["bitfinex","SOLUSD",1744392971414,42.93159228,120.1,120.06,0.28432314]
["bitfinex","SOLUSD",1744392971616,42.93159228,120.1,120.06,34.88891542]
["bitfinex","SOLUSD",1744392971830,8.3259,120.11,120.07,34.60459228]
["bitfinex","SOLUSD",1744392972135,8.325,120.12,120.08,53.53856428]
["bitfinex","SOLUSD",1744392972331,8.325,120.12,120.09,34.60459228]
["bitfinex","SOLUSD",1744392972515,8.3246,120.13,120.1,34.88891542]
["bitfinex","SOLUSD",1744392972908,8.3246,120.13,120.1,18.933972]
["bitfinex","SOLUSD",1744392973226,34.60459228,120.12,120.07,34.60459228]
["bitfinex","SOLUSD",1744392973529,34.60459228,120.11,120.06,8.57242314]
["bitfinex","SOLUSD",1744392973719,34.60459228,120.09,120.06,0.28432314]
["bitfinex","SOLUSD",1744392974033,34.60459228,120.09,120.06,0.14216157]
["bitfinex","SOLUSD",1744392974231,29.1353,120.13,120.08,18.79181043]
["bitfinex","SOLUSD",1744392974551,8.3246,120.13,120.09,34.74675385]
["bitfinex","SOLUSD",1744392974833,8.3238,120.14,120.11,18.79181043]
["bitfinex","SOLUSD",1744392975040,8.3238,120.14,120.11,53.39640271]
["bitfinex","SOLUSD",1744392975535,42.92839228,120.14,120.09,0.14216157]
["bitfinex","SOLUSD",1744392975741,34.60459228,120.11,120.08,18.64964886]
["bitfinex","SOLUSD",1744392976128,34.60459228,120.11,120.07,26.14216157]
["bitfinex","SOLUSD",1744392976339,34.60459228,120.11,120.07,18.79181043]
["bitfinex","SOLUSD",1744392976531,34.60459228,120.09,120.05,34.74675385]
["bitfinex","SOLUSD",1744392976734,34.60459228,120.09,120.05,34.60459228]
["bitfinex","SOLUSD",1744392976917,34.60459228,120.09,120.05,18.79181043]
["bitfinex","SOLUSD",1744392977135,8.3277,120.08,120.05,18.79181043]
["bitfinex","SOLUSD",1744392977455,8.3277,120.08,120.05,18.64964886]
["bitfinex","SOLUSD",1744392978347,8.3277,120.08,120.05,53.25424114]
["bitfinex","SOLUSD",1744392980648,8.3277,120.08,120.05,18.64964886]
["bitfinex","SOLUSD",1744392981046,8.3277,120.08,120.05,0.28432314]
["bitfinex","SOLUSD",1744392981355,8.3277,120.08,120.05,53.53856428]
["bitfinex","SOLUSD",1744392981551,8.3273,120.09,120.05,53.53856428]
["bitfinex","SOLUSD",1744392981858,42.44459228,120.11,120.06,34.60459228]
["bitfinex","SOLUSD",1744392982545,34.60459228,120.12,120.07,53.68072585]
["bitfinex","SOLUSD",1744392982745,34.60459228,120.12,120.08,34.60459228]
["bitfinex","SOLUSD",1744392983162,22.3924,120.14,120.08,34.60459228]
["bitfinex","SOLUSD",1744392983357,34.60459228,120.12,120.08,34.60459228]
["bitfinex","SOLUSD",1744392984348,8.3257,120.11,120.08,34.60459228]
["bitfinex","SOLUSD",1744392984554,42.92889228,120.13,120.08,34.60459228]
["bitfinex","SOLUSD",1744392984860,42.92889228,120.13,120.09,34.60459228]
["bitfinex","SOLUSD",1744392985270,42.92889228,120.13,120.08,34.60459228]
["bitfinex","SOLUSD",1744392985643,42.92889228,120.13,120.09,34.60459228]
["bitfinex","SOLUSD",1744392985846,8.3239,120.14,120.1,53.53856428]
["bitfinex","SOLUSD",1744392986164,8.3239,120.14,120.11,34.60459228]
["bitfinex","SOLUSD",1744392987163,50.76769228,120.15,120.12,18.933972]
["bitfinex","SOLUSD",1744392987371,16.1631,120.15,120.12,18.933972]
["bitfinex","SOLUSD",1744392987544,8.3231,120.15,120.12,18.933972]
["bitfinex","SOLUSD",1744392987941,8.3525,120.16,120.12,53.53856428]
["bitfinex","SOLUSD",1744392988169,8.3525,120.16,120.13,34.60459228]
["bitfinex","SOLUSD",1744392988477,42.95709228,120.16,120.12,53.53856428]
["bitfinex","SOLUSD",1744392988969,8.3525,120.16,120.13,18.64964886]
["bitfinex","SOLUSD",1744392989139,8.3525,120.16,120.13,53.25424114]
["bitfinex","SOLUSD",1744392990751,8.3525,120.16,120.14,34.88891542]
["bitfinex","SOLUSD",1744392990752,0.03,120.16,120.14,34.88891542]
["bitfinex","SOLUSD",1744392991064,0.03,120.16,120.15,34.60459228]
["bitfinex","SOLUSD",1744392991248,0.03,120.16,120.15,53.53856428]
["bitfinex","SOLUSD",1744392994662,0.03,120.16,120.15,18.933972]
["bitfinex","SOLUSD",1744392996375,0.03,120.16,120.14,0.28432314]
["bitfinex","SOLUSD",1744392996557,0.03,120.16,120.14,18.933972]
["bitfinex","SOLUSD",1744392997065,0.03,120.16,120.13,21.5973699]
["bitfinex","SOLUSD",1744392997568,8.3522,120.16,120.13,21.5973699]
["bitfinex","SOLUSD",1744392997759,21.5973699,120.15,120.12,18.933972]
["bitfinex","SOLUSD",1744392997962,21.5973699,120.14,120.09,23.1893699]
["bitfinex","SOLUSD",1744392998168,21.5973699,120.14,120.09,21.5973699]
["bitfinex","SOLUSD",1744392998357,21.5973699,120.13,120.09,21.5973699]
["bitfinex","SOLUSD",1744392998560,21.5973699,120.14,120.09,21.5973699]
["bitfinex","SOLUSD",1744392999251,21.5973699,120.13,120.09,21.5973699]
["bitfinex","SOLUSD",1744392999451,8.325,120.12,120.09,53.52399825]
["bitfinex","SOLUSD",1744393000966,20.836,120.16,120.11,53.52399825]
["bitfinex","SOLUSD",1744393001168,0.03,120.16,120.14,34.59002625]
["bitfinex","SOLUSD",1744393001469,0.03,120.16,120.15,34.59002625]
["bitfinex","SOLUSD",1744393001861,0.03,120.16,120.14,34.59002625]
["bitfinex","SOLUSD",1744393002175,0.03,120.16,120.14,18.933972]
["bitfinex","SOLUSD",1744393002377,0.03,120.16,120.14,53.52399825]
["bitfinex","SOLUSD",1744393002764,0.03,120.16,120.13,34.59002625]
["bitfinex","SOLUSD",1744393003075,0.03,120.16,120.12,34.87434939]
["bitfinex","SOLUSD",1744393003277,0.03,120.16,120.15,34.59002625]
["bitfinex","SOLUSD",1744393003577,0.03,120.16,120.15,53.52399825]
["bitfinex","SOLUSD",1744393004158,0.03,120.16,120.15,61.84689825]
["bitfinex","SOLUSD",1744393004643,0.03,120.16,120.15,43.19724939]
["bitfinex","SOLUSD",1744393005055,0.03,120.16,120.15,61.84689825]
["bitfinex","SOLUSD",1744393005862,0.03,120.16,120.15,61.98905982]
["bitfinex","SOLUSD",1744393007381,0.03,120.16,120.15,53.66615982]
["bitfinex","SOLUSD",1744393007578,0.03,120.16,120.15,61.98905982]
["bitfinex","SOLUSD",1744393008979,0.03,120.16,120.15,65.07159469]
["bitfinex","SOLUSD",1744393009279,0.03,120.16,120.15,56.60653312]
["bitfinex","SOLUSD",1744393009462,0.03,120.16,120.15,65.07159469]
["bitfinex","SOLUSD",1744393010383,0.03,120.16,120.15,53.66615982]
["bitfinex","SOLUSD",1744393010584,0.03,120.16,120.15,61.98905982]
["bitfinex","SOLUSD",1744393011678,0.03,120.16,120.15,63.49005982]
["bitfinex","SOLUSD",1744393012292,0.03,120.16,120.15,66.57446404]
["bitfinex","SOLUSD",1744393014671,0.03,120.16,120.15,66.43230247]
["bitfinex","SOLUSD",1744393015385,0.03,120.16,120.15,56.4662409]
["bitfinex","SOLUSD",1744393015692,0.03,120.16,120.15,65.07346404]
["bitfinex","SOLUSD",1744393016896,0.03,120.16,120.15,65.07283928]
["bitfinex","SOLUSD",1744393020479,0.03,120.21,120.16,0.14216157]
["bitfinex","SOLUSD",1744393020676,0.03,120.21,120.19,53.23967511]
["bitfinex","SOLUSD",1744393020876,0.03,120.21,120.18,0.28432314]
["bitfinex","SOLUSD",1744393021071,0.03,120.21,120.16,0.42648471]
["bitfinex","SOLUSD",1744393021288,0.03,120.21,120.18,26.0]
["bitfinex","SOLUSD",1744393021677,0.03,120.21,120.18,47.58687439]
["bitfinex","SOLUSD",1744393022596,0.03,120.21,120.2,40.23652325]
["bitfinex","SOLUSD",1744393022898,0.03,120.21,120.2,40.52084639]
["bitfinex","SOLUSD",1744393024495,0.03,120.21,120.2,48.98240796]
["bitfinex","SOLUSD",1744393025002,0.03,120.29,120.24,0.14216157]
["bitfinex","SOLUSD",1744393025205,0.03,120.29,120.28,18.933972]
["bitfinex","SOLUSD",1744393025383,0.03,120.29,120.26,0.28432314]
["bitfinex","SOLUSD",1744393025575,21.61687439,120.29,120.25,21.72796623]
["bitfinex","SOLUSD",1744393025783,21.58687439,120.27,120.23,26.0]
["bitfinex","SOLUSD",1744393026200,1.6261,120.28,120.23,47.58687439]
["bitfinex","SOLUSD",1744393026399,9.9402,120.28,120.24,21.58687439]
["bitfinex","SOLUSD",1744393026583,1.6261,120.28,120.25,21.58687439]
["bitfinex","SOLUSD",1744393026784,9.94,120.28,120.25,21.58687439]
["bitfinex","SOLUSD",1744393026998,8.3435,120.29,120.25,21.58687439]
["bitfinex","SOLUSD",1744393027208,8.3435,120.29,120.26,21.58687439]
["bitfinex","SOLUSD",1744393027406,8.3435,120.29,120.23,34.3172]
["bitfinex","SOLUSD",1744393027407,8.3435,120.29,120.25,21.58687439]
["bitfinex","SOLUSD",1744393027705,0.03,120.29,120.27,21.58687439]
["bitfinex","SOLUSD",1744393027896,8.3432,120.29,120.26,21.58687439]
["bitfinex","SOLUSD",1744393028404,21.58687439,120.28,120.24,18.933972]
["bitfinex","SOLUSD",1744393028610,21.58687439,120.27,120.23,21.87119753]
["bitfinex","SOLUSD",1744393028803,21.58687439,120.28,120.24,21.58687439]
["bitfinex","SOLUSD",1744393029001,21.58687439,120.28,120.23,40.52084639]
["bitfinex","SOLUSD",1744393029187,21.58687439,120.26,120.22,18.64964886]
["bitfinex","SOLUSD",1744393029578,21.58687439,120.26,120.22,40.23652325]
["bitfinex","SOLUSD",1744393030310,29.90257439,120.26,120.22,40.23652325]
["bitfinex","SOLUSD",1744393030604,27.90307439,120.27,120.22,48.55442325]
["bitfinex","SOLUSD",1744393030802,36.21787439,120.27,120.22,40.23652325]
["bitfinex","SOLUSD",1744393031529,36.21787439,120.27,120.22,48.55442325]
["bitfinex","SOLUSD",1744393031917,6.3162,120.27,120.24,18.64964886]
["bitfinex","SOLUSD",1744393032086,8.3142,120.28,120.25,21.58687439]
["bitfinex","SOLUSD",1744393032911,8.3433,120.29,120.26,21.58687439]
["bitfinex","SOLUSD",1744393033598,0.03,120.29,120.26,21.58687439]
["bitfinex","SOLUSD",1744393033809,0.03,120.29,120.24,27.250372]
["bitfinex","SOLUSD",1744393033810,0.03,120.29,120.28,47.72903596]
["bitfinex","SOLUSD",1744393034112,0.03,120.29,120.28,40.37868482]
["bitfinex","SOLUSD",1744393034311,0.03,120.29,120.22,8.51622567]
["bitfinex","SOLUSD",1744393034312,37.73527439,120.29,120.16,6.79007273]
["bitfinex","SOLUSD",1744393034511,21.58687439,120.25,120.19,21.58687439]
["bitfinex","SOLUSD",1744393034691,36.9315,120.29,120.21,21.58687439]
["bitfinex","SOLUSD",1744393034891,21.58687439,120.27,120.22,21.58687439]
["bitfinex","SOLUSD",1744393035792,29.90217439,120.26,120.21,21.58687439]
["bitfinex","SOLUSD",1744393035989,8.3153,120.26,120.23,18.933972]
["bitfinex","SOLUSD",1744393036292,8.3153,120.26,120.22,21.58687439]
["bitfinex","SOLUSD",1744393037108,7.8352,120.29,120.25,21.58687439]
["bitfinex","SOLUSD",1744393037287,7.8352,120.29,120.26,0.28432314]
["bitfinex","SOLUSD",1744393037486,7.8352,120.29,120.26,21.87119753]
["bitfinex","SOLUSD",1744393037903,7.8352,120.29,120.27,21.58687439]
["bitfinex","SOLUSD",1744393038098,7.8352,120.29,120.26,21.87119753]
["bitfinex","SOLUSD",1744393038317,6.191,120.29,120.27,21.58687439]
["bitfinex","SOLUSD",1744393038500,0.03,120.29,120.28,21.58687439]
["bitfinex","SOLUSD",1744393038910,0.03,120.29,120.28,40.66300796]
["bitfinex","SOLUSD",1744393039091,0.03,120.34,120.32,26.0]
["bitfinex","SOLUSD",1744393039295,0.03,120.34,120.33,79.35626677]
["bitfinex","SOLUSD",1744393039498,0.25,120.35,120.34,19.07613357]
["bitfinex","SOLUSD",1744393039690,0.25,120.35,120.34,53.49842834]
["bitfinex","SOLUSD",1744393040011,0.2777102,120.4,120.35,0.28432314]
["bitfinex","SOLUSD",1744393040212,8.5833102,120.4,120.35,19.07613357]
["bitfinex","SOLUSD",1744393040400,0.2777102,120.4,120.37,34.42229477]
["bitfinex","SOLUSD",1744393040722,0.2777102,120.4,120.35,8.59332314]
["bitfinex","SOLUSD",1744393040888,0.2777102,120.4,120.38,34.42229477]
["bitfinex","SOLUSD",1744393041487,0.2777102,120.4,120.39,34.42229477]
["bitfinex","SOLUSD",1744393041704,0.2777102,120.4,120.39,34.70661791]
["bitfinex","SOLUSD",1744393041914,0.2777102,120.4,120.39,43.01291791]
["bitfinex","SOLUSD",1744393042925,0.2777102,120.4,120.39,34.70661791]
["bitfinex","SOLUSD",1744393043103,0.2777102,120.4,120.37,0.42648471]
["bitfinex","SOLUSD",1744393043419,0.2777102,120.4,120.39,34.42229477]
["bitfinex","SOLUSD",1744393043609,0.2777102,120.4,120.39,34.70661791]
["bitfinex","SOLUSD",1744393043918,0.2777102,120.4,120.39,61.80472834]
["bitfinex","SOLUSD",1744393045727,0.03,120.42,120.41,0.28432314]
["bitfinex","SOLUSD",1744393045890,0.03,120.42,120.41,34.70661791]
["bitfinex","SOLUSD",1744393046093,0.03,120.42,120.41,53.49842834]
["bitfinex","SOLUSD",1744393046319,0.03,120.42,120.41,19.07613357]
["bitfinex","SOLUSD",1744393046519,0.03,120.42,120.41,53.49842834]
["bitfinex","SOLUSD",1744393046709,0.03,120.42,120.41,0.28432314]
["bitfinex","SOLUSD",1744393047190,0.03,120.42,120.4,0.14216157]
["bitfinex","SOLUSD",1744393047191,0.03,120.42,120.38,34.42229477]
["bitfinex","SOLUSD",1744393047519,0.03,120.42,120.39,34.42229477]
["bitfinex","SOLUSD",1744393048313,0.03,120.42,120.4,34.42229477]
["bitfinex","SOLUSD",1744393048521,0.03,120.42,120.41,34.42229477]
["bitfinex","SOLUSD",1744393048714,0.03,120.42,120.4,34.42229477]
["bitfinex","SOLUSD",1744393049397,0.03,120.42,120.39,19.07613357]
["bitfinex","SOLUSD",1744393049598,0.03,120.42,120.37,0.28432314]
["bitfinex","SOLUSD",1744393049795,0.03,120.42,120.4,34.56445634]
["bitfinex","SOLUSD",1744393050005,0.03,120.42,120.41,53.49842834]
["bitfinex","SOLUSD",1744393050205,0.03,120.42,120.41,61.80332834]
["bitfinex","SOLUSD",1744393050428,0.03,120.42,120.41,96.22562311]
["bitfinex","SOLUSD",1744393050899,0.03,120.42,120.41,100.35805091]
["bitfinex","SOLUSD",1744393051225,8.2973,120.52,120.45,44.79181043]
["bitfinex","SOLUSD",1744393051403,23.0144,120.53,120.46,0.28432314]
["bitfinex","SOLUSD",1744393051602,23.0144,120.53,120.49,34.42229477]
["bitfinex","SOLUSD",1744393051919,34.42229477,120.5,120.46,0.28432314]
["bitfinex","SOLUSD",1744393052301,8.2992,120.5,120.46,34.70661791]
["bitfinex","SOLUSD",1744393052807,42.71959477,120.52,120.47,34.70661791]
["bitfinex","SOLUSD",1744393052993,34.42229477,120.49,120.45,0.28432314]
["bitfinex","SOLUSD",1744393053336,29.0407,120.52,120.47,34.42229477]
["bitfinex","SOLUSD",1744393053337,8.2973,120.52,120.47,34.42229477]
["bitfinex","SOLUSD",1744393053627,8.2973,120.52,120.48,34.42229477]
["bitfinex","SOLUSD",1744393054119,8.2973,120.52,120.49,34.42229477]
["bitfinex","SOLUSD",1744393054330,14.3959,120.55,120.51,34.42229477]
["bitfinex","SOLUSD",1744393054511,48.81819477,120.55,120.5,19.07613357]
["bitfinex","SOLUSD",1744393054707,14.3959,120.55,120.52,0.28432314]
["bitfinex","SOLUSD",1744393054904,48.81819477,120.55,120.5,34.70661791]
["bitfinex","SOLUSD",1744393055124,48.81819477,120.55,120.51,0.28432314]
["bitfinex","SOLUSD",1744393055336,69.55639477,120.55,120.5,34.42229477]
["bitfinex","SOLUSD",1744393055505,69.55639477,120.55,120.48,34.42229477]
["bitfinex","SOLUSD",1744393055506,34.42229477,120.53,120.48,34.42229477]
["bitfinex","SOLUSD",1744393055699,43.9741,120.55,120.47,0.14216157]
["bitfinex","SOLUSD",1744393055905,43.9741,120.55,120.49,34.56445634]
["bitfinex","SOLUSD",1744393056218,34.42229477,120.54,120.49,34.42229477]
["bitfinex","SOLUSD",1744393056726,78.39639477,120.55,120.5,34.56445634]
["bitfinex","SOLUSD",1744393056929,77.39639477,120.55,120.5,0.28432314]
["bitfinex","SOLUSD",1744393057138,77.39639477,120.55,120.5,34.70661791]
["bitfinex","SOLUSD",1744393057522,42.9741,120.55,120.5,34.70661791]
["bitfinex","SOLUSD",1744393057833,34.42229477,120.54,120.5,0.28432314]
["bitfinex","SOLUSD",1744393058220,34.42229477,120.54,120.49,34.42229477]
["bitfinex","SOLUSD",1744393058438,72.29579477,120.55,120.5,34.84877948]
["bitfinex","SOLUSD",1744393058729,34.42229477,120.54,120.5,0.28432314]
["bitfinex","SOLUSD",1744393059028,34.42229477,120.51,120.45,40.92249477]
["bitfinex","SOLUSD",1744393059208,34.42229477,120.51,120.44,1.5091]
["bitfinex","SOLUSD",1744393059209,34.42229477,120.49,120.44,53.2141052]
["bitfinex","SOLUSD",1744393059409,34.42229477,120.49,120.45,0.28432314]
["bitfinex","SOLUSD",1744393059627,34.42229477,120.49,120.44,53.2141052]
["bitfinex","SOLUSD",1744393059810,34.42229477,120.49,120.45,0.28432314]
["bitfinex","SOLUSD",1744393060012,6.063,120.52,120.46,34.42229477]
["bitfinex","SOLUSD",1744393060223,42.72029477,120.51,120.46,34.42229477]
["bitfinex","SOLUSD",1744393060425,42.72029477,120.51,120.45,0.14216157]
["bitfinex","SOLUSD",1744393060426,34.42229477,120.5,120.45,0.14216157]
["bitfinex","SOLUSD",1744393060723,34.42229477,120.5,120.46,0.14216157]
["bitfinex","SOLUSD",1744393060923,34.42229477,120.5,120.45,34.42229477]
["bitfinex","SOLUSD",1744393061221,63.46539477,120.51,120.46,34.42229477]
["bitfinex","SOLUSD",1744393061617,8.84,120.5,120.39,18.79181043]
["bitfinex","SOLUSD",1744393061826,8.84,120.5,120.45,34.42229477]
["bitfinex","SOLUSD",1744393062125,8.84,120.5,120.46,0.14216157]
["bitfinex","SOLUSD",1744393062326,51.56159477,120.5,120.46,0.14216157]
["bitfinex","SOLUSD",1744393062512,17.1393,120.5,120.46,34.56445634]
["bitfinex","SOLUSD",1744393062718,17.1393,120.5,120.47,34.42229477]
["bitfinex","SOLUSD",1744393062919,8.84,120.5,120.48,0.28432314]
["bitfinex","SOLUSD",1744393063134,8.2984,120.51,120.48,34.70661791]
["bitfinex","SOLUSD",1744393063523,8.2966,120.53,120.48,34.70661791]
["bitfinex","SOLUSD",1744393063722,42.71889477,120.53,120.48,34.70661791]
["bitfinex","SOLUSD",1744393064020,34.42229477,120.51,120.46,34.70661791]
["bitfinex","SOLUSD",1744393064230,29.0383,120.53,120.48,34.42229477]
["bitfinex","SOLUSD",1744393064433,42.71889477,120.53,120.49,0.28432314]
["bitfinex","SOLUSD",1744393064734,8.2966,120.53,120.49,34.70661791]
["bitfinex","SOLUSD",1744393064927,8.2966,120.53,120.5,34.42229477]
["bitfinex","SOLUSD",1744393065130,8.2966,120.53,120.49,0.28432314]
["bitfinex","SOLUSD",1744393065636,8.2966,120.53,120.49,34.70661791]
["bitfinex","SOLUSD",1744393066130,8.2966,120.53,120.49,0.28432314]
["bitfinex","SOLUSD",1744393066331,8.2966,120.53,120.49,53.49842834]
["bitfinex","SOLUSD",1744393067039,8.2966,120.53,120.5,34.42229477]
["bitfinex","SOLUSD",1744393068608,42.71889477,120.53,120.48,34.70661791]
["bitfinex","SOLUSD",1744393068848,42.71889477,120.53,120.48,34.56445634]
["bitfinex","SOLUSD",1744393069334,42.71889477,120.53,120.49,34.56445634]
["bitfinex","SOLUSD",1744393069529,8.2966,120.53,120.5,0.14216157]
["bitfinex","SOLUSD",1744393069830,8.2966,120.53,120.5,34.42229477]
["bitfinex","SOLUSD",1744393070133,281.0981,120.56,120.51,34.84877948]
["bitfinex","SOLUSD",1744393070134,294.78339477,120.56,120.51,34.84877948]
["bitfinex","SOLUSD",1744393070330,0.03,120.57,120.55,34.42229477]
["bitfinex","SOLUSD",1744393070636,0.03,120.57,120.56,61.79302834]
["bitfinex","SOLUSD",1744393070849,0.03,120.57,120.54,53.2141052]
["bitfinex","SOLUSD",1744393071135,0.03,120.57,120.53,34.42229477]
["bitfinex","SOLUSD",1744393071510,0.03,120.57,120.54,34.70661791]
["bitfinex","SOLUSD",1744393071837,0.03,120.57,120.56,34.70661791]
["bitfinex","SOLUSD",1744393072040,0.03,120.57,120.56,0.28432314]
["bitfinex","SOLUSD",1744393073333,0.03,120.57,120.54,26.94524886]
["bitfinex","SOLUSD",1744393073334,0.03,120.57,120.54,0.14216157]
["bitfinex","SOLUSD",1744393073843,0.03,120.57,120.55,0.14216157]
["bitfinex","SOLUSD",1744393074042,34.45229477,120.57,120.53,0.14216157]
["bitfinex","SOLUSD",1744393074436,34.45229477,120.57,120.52,53.2141052]
["bitfinex","SOLUSD",1744393074636,29.0239,120.59,120.52,53.2141052]
["bitfinex","SOLUSD",1744393074838,34.42229477,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1744393075048,29.0239,120.59,120.53,0.28432314]
["bitfinex","SOLUSD",1744393075357,34.42229477,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1744393075731,29.0239,120.59,120.53,0.28432314]
["bitfinex","SOLUSD",1744393075942,34.42229477,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1744393076752,5.62564585,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1744393077052,8.2946,120.56,120.53,0.28432314]
["bitfinex","SOLUSD",1744393077250,8.2946,120.56,120.52,0.14216157]
["bitfinex","SOLUSD",1744393077440,42.71689477,120.56,120.52,0.14216157]
["bitfinex","SOLUSD",1744393077649,8.2946,120.56,120.52,34.70661791]
["bitfinex","SOLUSD",1744393078154,8.2946,120.56,120.53,34.42229477]
["bitfinex","SOLUSD",1744393078358,8.2946,120.56,120.52,34.70661791]
["bitfinex","SOLUSD",1744393078930,8.2946,120.56,120.51,18.79181043]
["bitfinex","SOLUSD",1744393079132,42.71689477,120.56,120.51,53.07194363]
["bitfinex","SOLUSD",1744393079426,8.2946,120.56,120.52,34.42229477]
["bitfinex","SOLUSD",1744393080244,42.71689477,120.56,120.5,0.28432314]
["bitfinex","SOLUSD",1744393080552,34.42229477,120.53,120.48,34.42229477]
["bitfinex","SOLUSD",1744393080936,8.2973,120.52,120.48,34.42229477]
["bitfinex","SOLUSD",1744393081955,20.741,120.54,120.48,34.42229477]
["bitfinex","SOLUSD",1744393082137,34.42229477,120.53,120.48,34.42229477]
["bitfinex","SOLUSD",1744393082552,34.42229477,120.53,120.48,42.72219477]
["bitfinex","SOLUSD",1744393082854,34.42229477,120.53,120.47,0.28432314]
["bitfinex","SOLUSD",1744393083160,34.42229477,120.53,120.48,34.42229477]
["bitfinex","SOLUSD",1744393083646,34.42229477,120.52,120.47,0.28432314]
["bitfinex","SOLUSD",1744393083954,20.741,120.54,120.47,0.28432314]
["bitfinex","SOLUSD",1744393084157,20.741,120.54,120.48,34.42229477]
["bitfinex","SOLUSD",1744393084458,34.42229477,120.53,120.48,34.42229477]
["bitfinex","SOLUSD",1744393084654,34.42229477,120.53,120.47,0.28432314]
["bitfinex","SOLUSD",1744393084853,20.741,120.54,120.47,0.28432314]
["bitfinex","SOLUSD",1744393085051,34.42229477,120.52,120.48,34.42229477]
["bitfinex","SOLUSD",1744393085956,34.42229477,120.52,120.47,34.42229477]
["bitfinex","SOLUSD",1744393086256,8.298,120.51,120.47,34.42229477]
["bitfinex","SOLUSD",1744393087061,8.298,120.51,120.46,9.8215]
["bitfinex","SOLUSD",1744393087559,8.298,120.51,120.49,21.47978285]
["bitfinex","SOLUSD",1744393087735,8.2976,120.52,120.49,21.47978285]
["bitfinex","SOLUSD",1744393088131,6.0906,120.56,120.51,21.47978285]
["bitfinex","SOLUSD",1744393088361,8.2956,120.55,120.52,21.47978285]
["bitfinex","SOLUSD",1744393088565,8.82,120.57,120.53,21.47978285]
["bitfinex","SOLUSD",1744393088732,8.2918,120.6,120.56,21.47978285]
["bitfinex","SOLUSD",1744393089134,21.47978285,120.59,120.53,0.42648471]
["bitfinex","SOLUSD",1744393089367,50.50118285,120.6,120.51,27.37393357]
["bitfinex","SOLUSD",1744393089531,29.0214,120.6,120.54,21.47978285]
["bitfinex","SOLUSD",1744393089737,29.0214,120.6,120.52,0.28432314]
["bitfinex","SOLUSD",1744393089945,29.0214,120.6,120.53,21.47978285]
["bitfinex","SOLUSD",1744393090135,29.0214,120.6,120.52,0.42648471]
["bitfinex","SOLUSD",1744393090345,50.50118285,120.6,120.55,21.47978285]
["bitfinex","SOLUSD",1744393090559,29.0214,120.6,120.55,21.47978285]
["bitfinex","SOLUSD",1744393090757,50.50118285,120.6,120.55,21.47978285]
["bitfinex","SOLUSD",1744393090964,50.50118285,120.6,120.52,8.72338471]
["bitfinex","SOLUSD",1744393091263,29.0214,120.6,120.52,0.28432314]
["bitfinex","SOLUSD",1744393091562,21.47978285,120.59,120.54,21.47978285]
["bitfinex","SOLUSD",1744393091777,21.47978285,120.59,120.52,8.58142314]
["bitfinex","SOLUSD",1744393091949,21.47978285,120.59,120.54,21.47978285]
["bitfinex","SOLUSD",1744393092352,8.2932,120.58,120.53,21.47978285]
["bitfinex","SOLUSD",1744393092650,8.2932,120.58,120.54,21.47978285]
["bitfinex","SOLUSD",1744393092850,29.77298285,120.58,120.52,8.72378471]
["bitfinex","SOLUSD",1744393093048,8.2932,120.58,120.54,21.47978285]
["bitfinex","SOLUSD",1744393093255,8.2911,120.61,120.55,0.28432314]
["bitfinex","SOLUSD",1744393093445,8.2911,120.61,120.57,21.47978285]
["bitfinex","SOLUSD",1744393093850,8.2911,120.61,120.59,21.47978285]
["bitfinex","SOLUSD",1744393094354,0.03,120.62,120.6,21.47978285]
["bitfinex","SOLUSD",1744393094733,0.03,120.62,120.6,0.28432314]
["bitfinex","SOLUSD",1744393095057,0.03,120.62,120.56,0.14216157]
["bitfinex","SOLUSD",1744393095058,21.47978285,120.61,120.56,0.14216157]
["bitfinex","SOLUSD",1744393095261,21.47978285,120.61,120.54,14.3976]
["bitfinex","SOLUSD",1744393095436,21.47978285,120.6,120.55,40.55591642]
["bitfinex","SOLUSD",1744393095633,21.47978285,120.6,120.55,0.14216157]
["bitfinex","SOLUSD",1744393095938,0.03,120.62,120.55,0.14216157]
["bitfinex","SOLUSD",1744393095939,21.47978285,120.61,120.56,21.47978285]
["bitfinex","SOLUSD",1744393096339,8.2925,120.59,120.55,21.47978285]
["bitfinex","SOLUSD",1744393096638,21.47978285,120.57,120.51,21.22738398]
["bitfinex","SOLUSD",1744393096842,21.47978285,120.58,120.53,21.47978285]
["bitfinex","SOLUSD",1744393097042,21.47978285,120.57,120.53,21.47978285]
["bitfinex","SOLUSD",1744393097260,21.47978285,120.57,120.52,21.47978285]
["bitfinex","SOLUSD",1744393098161,21.47978285,120.56,120.49,10.8092]
["bitfinex","SOLUSD",1744393098337,8.2953,120.55,120.51,21.47978285]
["bitfinex","SOLUSD",1744393098768,8.2953,120.55,120.52,21.47978285]
["bitfinex","SOLUSD",1744393099065,8.2953,120.55,120.51,21.47978285]
["bitfinex","SOLUSD",1744393099265,29.77508285,120.55,120.5,0.28432314]
["bitfinex","SOLUSD",1744393099440,42.64343615,120.55,120.48,6.31726157]
["bitfinex","SOLUSD",1744393099765,8.2953,120.55,120.51,34.63245929]
["bitfinex","SOLUSD",1744393099945,8.2953,120.55,120.52,34.34813615]
["bitfinex","SOLUSD",1744393100265,42.64343615,120.55,120.49,0.28432314]
["bitfinex","SOLUSD",1744393100472,42.64343615,120.55,120.5,34.34813615]
["bitfinex","SOLUSD",1744393100646,8.2953,120.55,120.51,34.34813615]
["bitfinex","SOLUSD",1744393101151,42.64343615,120.55,120.5,34.34813615]
["bitfinex","SOLUSD",1744393101353,34.34813615,120.54,120.49,34.63245929]
["bitfinex","SOLUSD",1744393101557,34.34813615,120.54,120.49,0.28432314]
["bitfinex","SOLUSD",1744393101954,8.2953,120.55,120.5,34.34813615]
["bitfinex","SOLUSD",1744393102161,63.38163615,120.55,120.5,34.34813615]
["bitfinex","SOLUSD",1744393102779,29.0335,120.55,120.47,27.37663357]
["bitfinex","SOLUSD",1744393103075,34.34813615,120.53,120.48,34.49029772]
["bitfinex","SOLUSD",1744393103560,34.34813615,120.53,120.48,34.34813615]
["bitfinex","SOLUSD",1744393103751,34.34813615,120.51,120.46,34.34813615]
["bitfinex","SOLUSD",1744393103950,42.32103615,120.54,120.46,18.64964886]
["bitfinex","SOLUSD",1744393103951,34.34813615,120.53,120.46,18.64964886]
["bitfinex","SOLUSD",1744393104159,7.9729,120.54,120.46,18.64964886]
["bitfinex","SOLUSD",1744393104160,34.34813615,120.52,120.47,0.28432314]
["bitfinex","SOLUSD",1744393104360,7.9729,120.54,120.47,34.63245929]
["bitfinex","SOLUSD",1744393104546,34.34813615,120.51,120.46,34.34813615]
["bitfinex","SOLUSD",1744393104747,42.64683615,120.5,120.45,34.41113615]
["bitfinex","SOLUSD",1744393105047,34.34813615,120.49,120.45,0.063]
["bitfinex","SOLUSD",1744393105350,42.64683615,120.5,120.45,42.71323615]
["bitfinex","SOLUSD",1744393105555,42.64683615,120.5,120.46,0.28432314]
["bitfinex","SOLUSD",1744393106265,8.2987,120.5,120.46,0.28432314]
["bitfinex","SOLUSD",1744393106448,34.34813615,120.53,120.48,34.34813615]
["bitfinex","SOLUSD",1744393106857,42.64473615,120.53,120.48,34.34813615]
["bitfinex","SOLUSD",1744393107059,8.2966,120.53,120.48,8.3]
["bitfinex","SOLUSD",1744393107254,8.2966,120.53,120.5,34.34813615]
["bitfinex","SOLUSD",1744393108270,8.2966,120.53,120.49,34.63245929]
["bitfinex","SOLUSD",1744393108774,8.2966,120.53,120.5,34.34813615]
["bitfinex","SOLUSD",1744393109075,8.2966,120.53,120.49,34.63245929]
["bitfinex","SOLUSD",1744393109746,8.2966,120.53,120.5,34.34813615]
["bitfinex","SOLUSD",1744393110364,8.2961,120.54,120.51,34.34813615]
["bitfinex","SOLUSD",1744393110875,8.2946,120.56,120.53,34.34813615]
["bitfinex","SOLUSD",1744393111178,8.2939,120.57,120.54,34.34813615]
["bitfinex","SOLUSD",1744393112364,8.2925,120.59,120.56,34.34813615]
["bitfinex","SOLUSD",1744393112952,8.2918,120.6,120.56,34.34813615]
["bitfinex","SOLUSD",1744393114067,8.2918,120.6,120.54,0.28432314]
["bitfinex","SOLUSD",1744393114068,8.2918,120.6,120.54,34.34813615]
["bitfinex","SOLUSD",1744393114269,34.34813615,120.59,120.54,34.34813615]
["bitfinex","SOLUSD",1744393114848,29.0214,120.6,120.54,34.34813615]
["bitfinex","SOLUSD",1744393115052,8.2932,120.58,120.54,34.34813615]
["bitfinex","SOLUSD",1744393115263,42.64133615,120.58,120.52,0.14216157]
["bitfinex","SOLUSD",1744393115464,42.64133615,120.58,120.54,34.34813615]
["bitfinex","SOLUSD",1744393115677,8.2932,120.58,120.54,34.34813615]
["bitfinex","SOLUSD",1744393116376,8.2932,120.58,120.55,34.34813615]
["bitfinex","SOLUSD",1744393116785,8.2932,120.58,120.54,34.34813615]
["bitfinex","SOLUSD",1744393117071,34.34813615,120.57,120.53,34.34813615]
["bitfinex","SOLUSD",1744393117285,34.34813615,120.55,120.48,18.79181043]
["bitfinex","SOLUSD",1744393117457,29.0263,120.58,120.52,34.34813615]
["bitfinex","SOLUSD",1744393117659,29.0263,120.58,120.54,34.34813615]
["bitfinex","SOLUSD",1744393117868,63.37443615,120.58,120.54,34.34813615]
["bitfinex","SOLUSD",1744393118172,63.37443615,120.58,120.55,34.34813615]
["bitfinex","SOLUSD",1744393118173,29.0263,120.58,120.55,34.34813615]
["bitfinex","SOLUSD",1744393118667,20.7331,120.58,120.55,34.34813615]
["bitfinex","SOLUSD",1744393119175,20.7331,120.58,120.52,0.28432314]
["bitfinex","SOLUSD",1744393119374,20.7331,120.58,120.54,34.34813615]
["bitfinex","SOLUSD",1744393119569,20.7331,120.58,120.52,0.28432314]
["bitfinex","SOLUSD",1744393119767,20.7331,120.58,120.54,34.34813615]
["bitfinex","SOLUSD",1744393120871,29.0263,120.58,120.54,34.34813615]
["bitfinex","SOLUSD",1744393121281,29.0263,120.58,120.54,21.45352421]
["bitfinex","SOLUSD",1744393121580,29.0263,120.58,120.52,0.28432314]
["bitfinex","SOLUSD",1744393121983,29.0263,120.58,120.54,21.45352421]
["bitfinex","SOLUSD",1744393122284,29.0263,120.58,120.55,21.45352421]
["bitfinex","SOLUSD",1744393122459,8.2932,120.58,120.55,21.45352421]
["bitfinex","SOLUSD",1744393122659,8.2932,120.58,120.56,21.45352421]
["bitfinex","SOLUSD",1744393123179,50.47542421,120.6,120.54,0.28432314]
["bitfinex","SOLUSD",1744393123380,50.47542421,120.6,120.55,21.45352421]
["bitfinex","SOLUSD",1744393123764,21.45352421,120.59,120.54,21.45352421]
["bitfinex","SOLUSD",1744393124069,21.45352421,120.57,120.52,21.45352421]
["bitfinex","SOLUSD",1744393124267,21.45352421,120.56,120.51,21.45352421]
["bitfinex","SOLUSD",1744393125282,8.2953,120.55,120.51,21.45352421]
["bitfinex","SOLUSD",1744393126591,8.2953,120.55,120.53,21.45352421]
["bitfinex","SOLUSD",1744393126885,8.2953,120.55,120.52,21.45352421]
["bitfinex","SOLUSD",1744393127090,29.0335,120.55,120.51,21.45352421]
["bitfinex","SOLUSD",1744393127664,29.0335,120.55,120.52,21.45352421]
["bitfinex","SOLUSD",1744393128082,8.2946,120.56,120.54,21.45352421]
["bitfinex","SOLUSD",1744393128360,8.2946,120.56,120.51,0.28432314]
["bitfinex","SOLUSD",1744393128890,8.2946,120.56,120.54,21.45352421]
["bitfinex","SOLUSD",1744393129191,8.2946,120.56,120.51,0.28432314]
["bitfinex","SOLUSD",1744393129391,8.2939,120.57,120.53,21.45352421]
["bitfinex","SOLUSD",1744393129688,8.2939,120.57,120.54,21.45352421]
["bitfinex","SOLUSD",1744393130368,8.2939,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1744393130570,8.2939,120.57,120.54,21.45352421]
["bitfinex","SOLUSD",1744393130773,70.4807,120.6,120.54,21.45352421]
["bitfinex","SOLUSD",1744393130975,21.45352421,120.58,120.54,21.45352421]
["bitfinex","SOLUSD",1744393131384,21.45352421,120.58,120.53,21.73784735]
["bitfinex","SOLUSD",1744393131693,21.45352421,120.58,120.53,21.45352421]
["bitfinex","SOLUSD",1744393132194,21.45352421,120.57,120.51,0.28432314]
["bitfinex","SOLUSD",1744393132491,21.45352421,120.56,120.51,21.45352421]
["bitfinex","SOLUSD",1744393132786,8.2953,120.55,120.51,21.45352421]
["bitfinex","SOLUSD",1744393132968,8.2953,120.55,120.52,21.45352421]
["bitfinex","SOLUSD",1744393133693,8.2953,120.55,120.49,27.37543357]
["bitfinex","SOLUSD",1744393133880,8.2953,120.55,120.54,21.45352421]
["bitfinex","SOLUSD",1744393134891,29.0267,120.58,120.54,21.45352421]
["bitfinex","SOLUSD",1744393135194,8.2932,120.58,120.57,21.45352421]
["bitfinex","SOLUSD",1744393135377,20.7569,120.62,120.57,21.45352421]
["bitfinex","SOLUSD",1744393135582,20.7569,120.62,120.59,21.45352421]
["bitfinex","SOLUSD",1744393135984,20.7569,120.62,120.55,19.07613357]
["bitfinex","SOLUSD",1744393135985,20.7569,120.62,120.58,21.45352421]
["bitfinex","SOLUSD",1744393136175,16.0694,120.61,120.55,19.07613357]
["bitfinex","SOLUSD",1744393136493,16.0694,120.61,120.58,21.45352421]
["bitfinex","SOLUSD",1744393137088,16.0694,120.61,120.55,27.37083357]
["bitfinex","SOLUSD",1744393137279,16.0694,120.61,120.58,21.45352421]
["bitfinex","SOLUSD",1744393139090,36.7973,120.61,120.55,0.28432314]
["bitfinex","SOLUSD",1744393139304,58.25082421,120.61,120.57,21.45352421]
["bitfinex","SOLUSD",1744393139473,36.7973,120.61,120.57,21.45352421]
["bitfinex","SOLUSD",1744393140894,21.45352421,120.59,120.51,12.92948398]
["bitfinex","SOLUSD",1744393141084,21.45352421,120.58,120.53,21.45352421]
["bitfinex","SOLUSD",1744393141780,21.45352421,120.59,120.54,21.45352421]
["bitfinex","SOLUSD",1744393142185,8.2932,120.58,120.54,21.45352421]
["bitfinex","SOLUSD",1744393142380,8.2918,120.6,120.57,21.45352421]
["bitfinex","SOLUSD",1744393142803,9.8874,120.61,120.59,21.45352421]
["bitfinex","SOLUSD",1744393143498,8.2913,120.61,120.59,21.45352421]
["bitfinex","SOLUSD",1744393144198,8.2913,120.61,120.58,21.45352421]
["bitfinex","SOLUSD",1744393144703,0.03,120.62,120.6,21.45352421]
["bitfinex","SOLUSD",1744393144883,0.03,120.62,120.61,21.45352421]
["bitfinex","SOLUSD",1744393145085,0.03,120.62,120.6,21.45352421]
["bitfinex","SOLUSD",1744393145280,0.03,120.62,120.57,0.28432314]
["bitfinex","SOLUSD",1744393145481,0.03,120.62,120.58,21.45352421]
["bitfinex","SOLUSD",1744393145882,21.48352421,120.62,120.57,21.73784735]
["bitfinex","SOLUSD",1744393146084,21.48352421,120.62,120.57,21.45352421]
["bitfinex","SOLUSD",1744393146892,8.2911,120.61,120.57,21.45352421]
["bitfinex","SOLUSD",1744393147278,29.74462421,120.61,120.57,21.45352421]
["bitfinex","SOLUSD",1744393147479,8.2911,120.61,120.57,21.45352421]
["bitfinex","SOLUSD",1744393147790,8.2911,120.61,120.59,21.45352421]
["bitfinex","SOLUSD",1744393148000,8.2911,120.61,120.58,21.45352421]
["bitfinex","SOLUSD",1744393148383,21.45352421,120.6,120.54,9.42]
["bitfinex","SOLUSD",1744393148590,50.47252421,120.61,120.56,21.45352421]
["bitfinex","SOLUSD",1744393148788,29.019,120.61,120.55,21.45352421]
["bitfinex","SOLUSD",1744393149001,8.2925,120.59,120.56,21.45352421]
["bitfinex","SOLUSD",1744393149396,8.292,120.6,120.57,21.45352421]
["bitfinex","SOLUSD",1744393149589,8.292,120.6,120.58,21.45352421]
["bitfinex","SOLUSD",1744393149788,8.292,120.6,120.57,21.45352421]
["bitfinex","SOLUSD",1744393150703,8.292,120.6,120.56,0.28432314]
["bitfinex","SOLUSD",1744393151081,8.292,120.6,120.57,21.45352421]
["bitfinex","SOLUSD",1744393151505,8.2911,120.61,120.57,21.45352421]
["bitfinex","SOLUSD",1744393151691,29.019,120.61,120.57,21.45352421]
["bitfinex","SOLUSD",1744393151890,50.47252421,120.61,120.56,21.45352421]
["bitfinex","SOLUSD",1744393152600,21.45352421,120.6,120.55,0.28432314]
["bitfinex","SOLUSD",1744393152804,21.45352421,120.6,120.55,21.73784735]
["bitfinex","SOLUSD",1744393153198,21.45352421,120.6,120.55,21.45352421]
["bitfinex","SOLUSD",1744393153605,8.2932,120.58,120.52,8.43906157]
["bitfinex","SOLUSD",1744393153906,8.2932,120.58,120.54,21.45352421]
["bitfinex","SOLUSD",1744393155083,29.0263,120.58,120.55,21.45352421]
["bitfinex","SOLUSD",1744393156205,29.0263,120.58,120.54,21.45352421]
["bitfinex","SOLUSD",1744393157009,8.2932,120.58,120.54,21.45352421]
["bitfinex","SOLUSD",1744393157317,8.2932,120.58,120.52,8.72348471]
["bitfinex","SOLUSD",1744393157484,8.2932,120.58,120.54,21.45352421]
["bitfinex","SOLUSD",1744393157680,8.2932,120.58,120.55,21.45352421]
["bitfinex","SOLUSD",1744393158211,8.2925,120.59,120.55,21.45352421]
["bitfinex","SOLUSD",1744393159000,8.2925,120.59,120.56,21.45352421]
["bitfinex","SOLUSD",1744393159196,8.2911,120.61,120.57,21.45352421]
["bitfinex","SOLUSD",1744393159892,8.2911,120.61,120.58,21.45352421]
["bitfinex","SOLUSD",1744393160697,8.2911,120.61,120.57,21.45352421]
["bitfinex","SOLUSD",1744393161312,8.3207,120.62,120.59,21.45352421]
["bitfinex","SOLUSD",1744393161498,0.03,120.62,120.61,21.45352421]
["bitfinex","SOLUSD",1744393162110,0.03,120.62,120.61,49.68965778]
["bitfinex","SOLUSD",1744393162314,3.1743733,120.65,120.64,48.53443464]
["bitfinex","SOLUSD",1744393162515,3.1743733,120.65,120.64,52.92463799]
["bitfinex","SOLUSD",1744393162812,1.5878,120.74,120.65,19.07613357]
["bitfinex","SOLUSD",1744393162990,1.5878,120.74,120.71,21.45352421]
["bitfinex","SOLUSD",1744393162991,9.8703,120.74,120.71,21.45352421]
["bitfinex","SOLUSD",1744393163313,8.2825,120.74,120.67,19.07613357]
["bitfinex","SOLUSD",1744393163521,8.2825,120.74,120.7,21.45352421]
["bitfinex","SOLUSD",1744393163816,8.2825,120.74,120.71,21.45352421]
["bitfinex","SOLUSD",1744393164313,360.89758526,120.79,120.7,19.07613357]
["bitfinex","SOLUSD",1744393164314,8.2802,120.77,120.7,19.07613357]
["bitfinex","SOLUSD",1744393164516,8.2798,120.78,120.73,0.28432314]
["bitfinex","SOLUSD",1744393164817,8.2798,120.78,120.74,0.28432314]
["bitfinex","SOLUSD",1744393164996,8.2798,120.78,120.72,0.28432314]
["bitfinex","SOLUSD",1744393165197,8.2798,120.78,120.72,40.52965778]
["bitfinex","SOLUSD",1744393165402,12.94027131,120.8,120.74,0.42648471]
["bitfinex","SOLUSD",1744393165601,12.94027131,120.8,120.75,0.42648471]
["bitfinex","SOLUSD",1744393165800,12.94027131,120.8,120.77,0.28432314]
["bitfinex","SOLUSD",1744393166018,12.94027131,120.8,120.78,0.28432314]
["bitfinex","SOLUSD",1744393166192,12.94027131,120.8,120.76,26.28432314]
["bitfinex","SOLUSD",1744393166393,34.22036223,120.79,120.74,34.22036223]
["bitfinex","SOLUSD",1744393166809,21.21897131,120.8,120.75,0.28432314]
["bitfinex","SOLUSD",1744393167016,21.21897131,120.8,120.75,34.50468537]
["bitfinex","SOLUSD",1744393167313,21.21897131,120.8,120.75,0.28432314]
["bitfinex","SOLUSD",1744393167532,8.2795,120.78,120.75,34.50468537]
["bitfinex","SOLUSD",1744393167896,34.22036223,120.76,120.69,8.2856]
["bitfinex","SOLUSD",1744393168098,34.22036223,120.76,120.71,34.22036223]
["bitfinex","SOLUSD",1744393168309,8.2795,120.78,120.72,34.3625238]
["bitfinex","SOLUSD",1744393168518,34.22036223,120.77,120.74,0.28432314]
["bitfinex","SOLUSD",1744393168714,8.2795,120.78,120.74,0.28432314]
["bitfinex","SOLUSD",1744393169022,42.49986223,120.78,120.74,0.28432314]
["bitfinex","SOLUSD",1744393169223,20.6956,120.8,120.74,0.28432314]
["bitfinex","SOLUSD",1744393169224,8.2774,120.81,120.76,34.50468537]
["bitfinex","SOLUSD",1744393169397,42.49776223,120.81,120.76,34.50468537]
["bitfinex","SOLUSD",1744393169603,28.971,120.81,120.75,34.22036223]
["bitfinex","SOLUSD",1744393169898,34.22036223,120.79,120.75,34.22036223]
["bitfinex","SOLUSD",1744393170101,34.22036223,120.79,120.74,53.2964958]
["bitfinex","SOLUSD",1744393170307,28.971,120.81,120.76,0.28432314]
["bitfinex","SOLUSD",1744393170515,63.19136223,120.81,120.76,34.50468537]
["bitfinex","SOLUSD",1744393170823,28.971,120.81,120.75,34.22036223]
["bitfinex","SOLUSD",1744393171009,34.22036223,120.8,120.76,0.28432314]
["bitfinex","SOLUSD",1744393171720,8.276,120.83,120.78,34.64684694]
["bitfinex","SOLUSD",1744393171895,42.49636223,120.83,120.78,34.64684694]
["bitfinex","SOLUSD",1744393172317,34.22036223,120.83,120.8,0.28432314]
["bitfinex","SOLUSD",1744393172616,34.22036223,120.81,120.78,0.28432314]
["bitfinex","SOLUSD",1744393172790,28.964,120.84,120.78,0.28432314]
["bitfinex","SOLUSD",1744393173122,34.22036223,120.8,120.77,0.28432314]
["bitfinex","SOLUSD",1744393173436,34.22036223,120.82,120.77,34.50468537]
["bitfinex","SOLUSD",1744393173606,42.49776223,120.81,120.77,0.28432314]
["bitfinex","SOLUSD",1744393174516,34.22036223,120.8,120.75,34.22036223]
["bitfinex","SOLUSD",1744393174716,28.971,120.81,120.74,34.22036223]
["bitfinex","SOLUSD",1744393174909,34.22036223,120.79,120.75,0.28432314]
["bitfinex","SOLUSD",1744393175100,34.22036223,120.79,120.75,34.50468537]
["bitfinex","SOLUSD",1744393175301,34.22036223,120.79,120.75,0.28432314]
["bitfinex","SOLUSD",1744393175615,42.49946223,120.79,120.75,34.50468537]
["bitfinex","SOLUSD",1744393175823,8.2791,120.79,120.75,34.50468537]
["bitfinex","SOLUSD",1744393176618,8.2791,120.79,120.75,0.28432314]
["bitfinex","SOLUSD",1744393176619,42.49946223,120.79,120.75,0.28432314]
["bitfinex","SOLUSD",1744393177026,20.6905,120.83,120.77,0.28432314]
["bitfinex","SOLUSD",1744393177236,7.9533,120.87,120.8,6.4565]
["bitfinex","SOLUSD",1744393177237,8.274,120.86,120.8,6.4565]
["bitfinex","SOLUSD",1744393177434,0.03,120.87,120.83,26.0]
["bitfinex","SOLUSD",1744393177612,0.03,120.87,120.83,0.28432314]
["bitfinex","SOLUSD",1744393177932,0.03,120.87,120.83,19.07613357]
["bitfinex","SOLUSD",1744393178228,6.4465733,120.89,120.84,34.22036223]
["bitfinex","SOLUSD",1744393178434,6.4465733,120.89,120.83,23.23812198]
["bitfinex","SOLUSD",1744393178611,6.4465733,120.89,120.83,0.28432314]
["bitfinex","SOLUSD",1744393178809,8.2706,120.91,120.84,26.0]
["bitfinex","SOLUSD",1744393179128,8.2706,120.91,120.86,19.07613357]
["bitfinex","SOLUSD",1744393179506,0.03,120.95,120.86,19.07613357]
["bitfinex","SOLUSD",1744393180137,0.03,120.95,120.9,0.28432314]
["bitfinex","SOLUSD",1744393180319,0.03,120.95,120.91,34.22036223]
["bitfinex","SOLUSD",1744393180614,0.03,120.95,120.94,34.22036223]
["bitfinex","SOLUSD",1744393180819,0.03,120.95,120.93,26.0]
["bitfinex","SOLUSD",1744393181034,1.0,121.0,120.95,0.28432314]
["bitfinex","SOLUSD",1744393181238,9.2646,121.0,120.94,0.28432314]
["bitfinex","SOLUSD",1744393181442,9.2646,121.0,120.93,34.22036223]
["bitfinex","SOLUSD",1744393181735,29.9257,121.0,120.91,0.42648471]
["bitfinex","SOLUSD",1744393181934,9.2646,121.0,120.91,27.34643357]
["bitfinex","SOLUSD",1744393182231,4.1443733,121.13,120.99,34.22036223]
["bitfinex","SOLUSD",1744393182451,28.9041,121.09,120.96,45.66036223]
["bitfinex","SOLUSD",1744393182753,34.22036223,121.08,120.99,26.0]
["bitfinex","SOLUSD",1744393183039,34.22036223,121.04,120.99,26.0]
["bitfinex","SOLUSD",1744393183334,28.9041,121.09,120.99,60.22036223]
["bitfinex","SOLUSD",1744393183536,34.22036223,121.08,120.99,26.0]
["bitfinex","SOLUSD",1744393183708,8.2596,121.07,121.0,34.22036223]
["bitfinex","SOLUSD",1744393183917,8.2596,121.07,120.99,26.0]
["bitfinex","SOLUSD",1744393184118,8.2596,121.07,121.01,34.22036223]
["bitfinex","SOLUSD",1744393184321,8.2583,121.09,121.0,26.0]
["bitfinex","SOLUSD",1744393184540,34.22036223,121.08,121.0,26.0]
["bitfinex","SOLUSD",1744393184718,8.2583,121.09,121.0,26.0]
["bitfinex","SOLUSD",1744393184917,0.50519106,121.1,121.05,34.22036223]
["bitfinex","SOLUSD",1744393185137,0.50519106,121.1,121.05,26.0]
["bitfinex","SOLUSD",1744393185343,0.50519106,121.1,121.06,46.0]
["bitfinex","SOLUSD",1744393185530,0.50519106,121.1,121.09,34.22036223]
["bitfinex","SOLUSD",1744393185726,0.50519106,121.1,121.09,42.47866223]
["bitfinex","SOLUSD",1744393186142,3.1443733,121.13,121.09,34.22036223]
["bitfinex","SOLUSD",1744393186344,3.1443733,121.13,121.05,4.17604668]
["bitfinex","SOLUSD",1744393186553,3.1443733,121.13,121.05,34.2608]
["bitfinex","SOLUSD",1744393186719,11.4000733,121.13,121.05,26.0]
["bitfinex","SOLUSD",1744393187052,34.22036223,121.12,121.05,26.0]
["bitfinex","SOLUSD",1744393187344,11.4000733,121.13,121.03,4.13135223]
["bitfinex","SOLUSD",1744393187547,45.62043553,121.13,121.08,34.22036223]
["bitfinex","SOLUSD",1744393187723,11.4000733,121.13,121.09,34.22036223]
["bitfinex","SOLUSD",1744393187918,11.4000733,121.13,121.07,34.22036223]
["bitfinex","SOLUSD",1744393188248,3.1443733,121.13,121.12,34.22036223]
["bitfinex","SOLUSD",1744393188480,23.624,121.17,121.12,68.44072446]
["bitfinex","SOLUSD",1744393188655,6.1831,121.26,121.16,34.22036223]
["bitfinex","SOLUSD",1744393188947,8.2447,121.29,121.22,34.22036223]
["bitfinex","SOLUSD",1744393189321,8.2433,121.31,121.26,50.88254654]
["bitfinex","SOLUSD",1744393189628,8.2433,121.31,121.25,50.88254654]
["bitfinex","SOLUSD",1744393189942,8.2433,121.31,121.2,71.33314654]
["bitfinex","SOLUSD",1744393190255,8.2399,121.36,121.3,50.88254654]
["bitfinex","SOLUSD",1744393190546,50.88254654,121.35,121.24,26.0]
["bitfinex","SOLUSD",1744393190752,28.8397,121.36,121.3,50.88254654]
["bitfinex","SOLUSD",1744393190753,8.2399,121.36,121.3,50.88254654]
["bitfinex","SOLUSD",1744393190954,50.88254654,121.35,121.3,50.88254654]
["bitfinex","SOLUSD",1744393191128,8.2399,121.36,121.28,50.88254654]
["bitfinex","SOLUSD",1744393191129,50.88254654,121.33,121.28,50.88254654]
["bitfinex","SOLUSD",1744393191334,50.88254654,121.31,121.21,20.0]
["bitfinex","SOLUSD",1744393191516,12.2,121.35,121.25,50.88254654]
["bitfinex","SOLUSD",1744393191726,8.2413,121.34,121.27,50.88254654]
["bitfinex","SOLUSD",1744393192037,28.8445,121.34,121.2,71.33314654]
["bitfinex","SOLUSD",1744393192258,28.8445,121.34,121.25,50.88254654]
["bitfinex","SOLUSD",1744393192457,50.88254654,121.31,121.26,50.88254654]
["bitfinex","SOLUSD",1744393192660,59.12384654,121.34,121.29,50.88254654]
["bitfinex","SOLUSD",1744393192969,8.2413,121.34,121.26,50.88254654]
["bitfinex","SOLUSD",1744393193149,50.88254654,121.32,121.25,0.14216157]
["bitfinex","SOLUSD",1744393193349,28.8445,121.34,121.24,18.933972]
["bitfinex","SOLUSD",1744393193553,28.8445,121.34,121.28,50.88254654]
["bitfinex","SOLUSD",1744393193868,28.8397,121.36,121.29,50.88254654]
["bitfinex","SOLUSD",1744393194165,50.88254654,121.34,121.29,50.88254654]
["bitfinex","SOLUSD",1744393194349,28.8397,121.36,121.3,50.88254654]
["bitfinex","SOLUSD",1744393194350,50.88254654,121.35,121.3,50.88254654]
["bitfinex","SOLUSD",1744393194553,8.2399,121.36,121.31,50.88254654]
["bitfinex","SOLUSD",1744393194765,3.1443733,121.37,121.33,50.88254654]
["bitfinex","SOLUSD",1744393194964,50.88254654,121.36,121.31,50.88254654]
["bitfinex","SOLUSD",1744393195168,3.1443733,121.37,121.33,18.79181043]
["bitfinex","SOLUSD",1744393195343,41.70619062,121.51,121.43,5.1421]
["bitfinex","SOLUSD",1744393195541,1.0,121.65,121.5,101.76509308]
["bitfinex","SOLUSD",1744393195750,8.4026475,121.62,121.54,0.14216157]
["bitfinex","SOLUSD",1744393195999,8.4026475,121.62,121.56,26.0]
["bitfinex","SOLUSD",1744393196269,8.4026475,121.62,121.61,101.76509308]
["bitfinex","SOLUSD",1744393196774,3.97380151,121.62,121.57,7.44040087]
["bitfinex","SOLUSD",1744393196952,3.97380151,121.62,121.57,0.14216157]
["bitfinex","SOLUSD",1744393197144,3.97380151,121.62,121.6,19.07613357]
["bitfinex","SOLUSD",1744393197470,1.0,121.74,121.63,0.28432314]
["bitfinex","SOLUSD",1744393197660,1.0,121.73,121.57,20.0]
["bitfinex","SOLUSD",1744393197965,51.88254654,121.74,121.58,0.14216157]
["bitfinex","SOLUSD",1744393198149,8.2149,121.73,121.58,20.0]
["bitfinex","SOLUSD",1744393198469,80.09264654,121.8,121.62,50.88254654]
["bitfinex","SOLUSD",1744393198762,52.52914654,121.8,121.62,50.88254654]
["bitfinex","SOLUSD",1744393198967,50.88254654,121.8,121.69,41.88482726]
["bitfinex","SOLUSD",1744393199264,50.88254654,121.73,121.65,41.81811581]
["bitfinex","SOLUSD",1744393199462,50.88254654,121.74,121.62,42.98470747]
["bitfinex","SOLUSD",1744393199644,257.02,121.82,121.64,1.0]
["bitfinex","SOLUSD",1744393199645,26.0,121.71,121.64,1.0]
["bitfinex","SOLUSD",1744393199849,34.2164,121.71,121.62,1.0]
["bitfinex","SOLUSD",1744393200076,50.88254654,121.66,121.62,1.0]
["bitfinex","SOLUSD",1744393200249,257.02,121.8,121.66,1.0]
["bitfinex","SOLUSD",1744393200457,50.88254654,121.68,121.62,1.0]
["bitfinex","SOLUSD",1744393200783,257.02,121.79,121.65,1.0]
["bitfinex","SOLUSD",1744393200956,69.7578,121.85,121.72,1.0]
["bitfinex","SOLUSD",1744393201155,8.2054,121.87,121.84,50.88254654]
["bitfinex","SOLUSD",1744393201481,59.35126267,122.0,121.87,1.0]
["bitfinex","SOLUSD",1744393201482,50.88254654,121.98,121.87,1.0]
["bitfinex","SOLUSD",1744393201688,50.88254654,121.91,121.88,1.0]
["bitfinex","SOLUSD",1744393201848,50.88254654,121.92,121.82,50.88254654]
["bitfinex","SOLUSD",1744393202053,50.88254654,121.86,121.81,1.0]
["bitfinex","SOLUSD",1744393202251,50.88254654,121.92,121.78,1.0]
["bitfinex","SOLUSD",1744393202562,50.88254654,121.92,121.82,1.0]
["bitfinex","SOLUSD",1744393202762,50.88254654,121.92,121.77,1.0]
["bitfinex","SOLUSD",1744393202964,50.88254654,121.92,121.79,1.0]
["bitfinex","SOLUSD",1744393203172,256.8,121.95,121.77,1.0]
["bitfinex","SOLUSD",1744393203383,1.6662,121.96,121.82,51.88254654]
["bitfinex","SOLUSD",1744393203683,50.88254654,121.84,121.75,1.0]
["bitfinex","SOLUSD",1744393203886,50.88254654,121.8,121.73,1.0]
["bitfinex","SOLUSD",1744393204053,50.88254654,121.74,121.67,1.0]
["bitfinex","SOLUSD",1744393204252,26.0,121.77,121.64,1.0]
["bitfinex","SOLUSD",1744393204656,50.88254654,121.71,121.66,1.0]
["bitfinex","SOLUSD",1744393204954,50.88254654,121.67,121.61,1.0]
["bitfinex","SOLUSD",1744393205281,50.88254654,121.68,121.61,1.0]
["bitfinex","SOLUSD",1744393205461,50.88254654,121.62,121.57,1.0]
["bitfinex","SOLUSD",1744393205779,8.2189,121.67,121.57,1.0]
["bitfinex","SOLUSD",1744393205984,26.0,121.64,121.54,51.88254654]
["bitfinex","SOLUSD",1744393206156,50.88254654,121.62,121.5,1.0]
["bitfinex","SOLUSD",1744393206363,50.88254654,121.58,121.52,1.0]
["bitfinex","SOLUSD",1744393206668,50.88254654,121.62,121.53,50.88254654]
["bitfinex","SOLUSD",1744393206978,50.88254654,121.6,121.54,51.88254654]
["bitfinex","SOLUSD",1744393207286,26.0,121.64,121.54,1.0]
["bitfinex","SOLUSD",1744393207287,50.88254654,121.61,121.54,1.0]
["bitfinex","SOLUSD",1744393207493,1.6096,121.68,121.57,1.0]
["bitfinex","SOLUSD",1744393207692,8.2142,121.74,121.68,1.0]
["bitfinex","SOLUSD",1744393207987,50.88254654,121.71,121.68,1.0]
["bitfinex","SOLUSD",1744393208196,9.7606,121.75,121.7,1.0]
["bitfinex","SOLUSD",1744393208375,60.64314654,121.75,121.69,1.0]
["bitfinex","SOLUSD",1744393208577,1.547,121.75,121.68,51.88254654]
["bitfinex","SOLUSD",1744393208882,1.547,121.75,121.69,1.0]
["bitfinex","SOLUSD",1744393208883,9.7607,121.75,121.69,1.0]
["bitfinex","SOLUSD",1744393209183,9.7607,121.75,121.66,50.88254654]
["bitfinex","SOLUSD",1744393209391,9.7607,121.75,121.65,1.0]
["bitfinex","SOLUSD",1744393209392,50.88254654,121.73,121.67,1.0]
["bitfinex","SOLUSD",1744393209592,30.2945,121.75,121.69,50.88254654]
["bitfinex","SOLUSD",1744393209802,8.2115,121.78,121.73,1.0]
["bitfinex","SOLUSD",1744393210088,8.2115,121.78,121.69,0.14216157]
["bitfinex","SOLUSD",1744393210089,8.2115,121.78,121.72,1.0]
["bitfinex","SOLUSD",1744393210392,28.7238,121.85,121.75,1.0]
["bitfinex","SOLUSD",1744393210598,50.88254654,121.79,121.73,1.0]
["bitfinex","SOLUSD",1744393210769,69.7578,121.85,121.72,1.0]
["bitfinex","SOLUSD",1744393210770,50.88254654,121.77,121.72,1.0]
["bitfinex","SOLUSD",1744393210971,50.88254654,121.75,121.7,51.88254654]
["bitfinex","SOLUSD",1744393211185,50.88254654,121.74,121.68,1.0]
["bitfinex","SOLUSD",1744393211389,50.88254654,121.73,121.65,1.0]
["bitfinex","SOLUSD",1744393211690,59.09974654,121.7,121.64,1.0]
["bitfinex","SOLUSD",1744393211892,8.2172,121.7,121.64,1.0]
["bitfinex","SOLUSD",1744393212096,275.373972,121.76,121.63,1.0]
["bitfinex","SOLUSD",1744393212097,26.0,121.72,121.63,1.0]
["bitfinex","SOLUSD",1744393212269,50.88254654,121.71,121.65,51.88254654]
["bitfinex","SOLUSD",1744393212588,50.88254654,121.66,121.62,1.0]
["bitfinex","SOLUSD",1744393212766,50.88254654,121.68,121.6,1.0]
["bitfinex","SOLUSD",1744393212965,50.88254654,121.68,121.52,20.0]
["bitfinex","SOLUSD",1744393212966,50.88254654,121.65,121.56,51.88254654]
["bitfinex","SOLUSD",1744393213161,50.88254654,121.65,121.6,1.0]
["bitfinex","SOLUSD",1744393213373,19.07613357,121.67,121.57,1.0]
["bitfinex","SOLUSD",1744393213582,50.88254654,121.61,121.55,1.0]
["bitfinex","SOLUSD",1744393213787,59.10754654,121.58,121.53,50.88254654]
["bitfinex","SOLUSD",1744393213992,59.10754654,121.58,121.52,1.0]
["bitfinex","SOLUSD",1744393213993,50.88254654,121.57,121.52,1.0]
["bitfinex","SOLUSD",1744393214199,8.225,121.58,121.51,51.88254654]
["bitfinex","SOLUSD",1744393214399,50.88254654,121.57,121.52,51.88254654]
["bitfinex","SOLUSD",1744393214585,8.225,121.58,121.53,1.0]
["bitfinex","SOLUSD",1744393214796,28.7875,121.58,121.5,50.88254654]
["bitfinex","SOLUSD",1744393215001,28.7875,121.58,121.49,51.88254654]
["bitfinex","SOLUSD",1744393215177,50.88254654,121.53,121.48,0.063]
["bitfinex","SOLUSD",1744393215506,28.7875,121.58,121.5,1.0]
["bitfinex","SOLUSD",1744393215675,8.2243,121.59,121.5,51.88254654]
["bitfinex","SOLUSD",1744393215870,8.2243,121.59,121.53,1.0]
["bitfinex","SOLUSD",1744393216074,8.2243,121.59,121.54,1.0]
["bitfinex","SOLUSD",1744393216311,50.88254654,121.56,121.53,0.66451]
["bitfinex","SOLUSD",1744393216495,8.223,121.61,121.55,51.54705654]
["bitfinex","SOLUSD",1744393216698,8.2221,121.63,121.59,50.88254654]
["bitfinex","SOLUSD",1744393216873,50.88254654,121.6,121.48,0.063]
["bitfinex","SOLUSD",1744393217072,50.88254654,121.53,121.48,0.063]
["bitfinex","SOLUSD",1744393217298,27.5573,121.59,121.48,0.063]
["bitfinex","SOLUSD",1744393217683,8.2277,121.54,121.48,50.94554654]
["bitfinex","SOLUSD",1744393217880,59.11024654,121.54,121.48,50.94554654]
["bitfinex","SOLUSD",1744393218189,59.11024654,121.54,121.48,0.063]
["bitfinex","SOLUSD",1744393218190,79.67954654,121.54,121.48,0.063]
["bitfinex","SOLUSD",1744393218389,8.225,121.58,121.48,0.063]
["bitfinex","SOLUSD",1744393218591,50.88254654,121.5,121.48,0.063]
["bitfinex","SOLUSD",1744393218884,0.14216157,121.54,121.48,0.063]
["bitfinex","SOLUSD",1744393219206,50.88254654,121.49,121.48,0.063]
["bitfinex","SOLUSD",1744393219406,50.88254654,121.5,121.48,0.063]
["bitfinex","SOLUSD",1744393219716,59.11364654,121.49,121.48,0.063]
["bitfinex","SOLUSD",1744393220695,8.2311,121.49,121.48,0.063]
["bitfinex","SOLUSD",1744393220879,59.11364654,121.49,121.48,0.063]
["bitfinex","SOLUSD",1744393221074,44.95947999,121.56,121.48,50.94554654]
["bitfinex","SOLUSD",1744393221405,256.46,121.64,121.51,50.88254654]
["bitfinex","SOLUSD",1744393221585,7.9685,121.67,121.56,50.88254654]
["bitfinex","SOLUSD",1744393221793,7.9685,121.67,121.51,18.79181043]
["bitfinex","SOLUSD",1744393221794,50.88254654,121.63,121.58,50.88254654]
["bitfinex","SOLUSD",1744393222102,1.561,121.67,121.61,50.88254654]
["bitfinex","SOLUSD",1744393222337,256.46,121.72,121.62,50.88254654]
["bitfinex","SOLUSD",1744393222503,50.88254654,121.66,121.61,50.88254654]
["bitfinex","SOLUSD",1744393222699,0.99999,121.85,121.66,18.79181043]
["bitfinex","SOLUSD",1744393222899,50.88254654,121.77,121.68,51.16686968]
["bitfinex","SOLUSD",1744393223144,50.88254654,121.74,121.66,0.28432314]
["bitfinex","SOLUSD",1744393223342,50.88254654,121.72,121.66,19.07613357]
["bitfinex","SOLUSD",1744393223630,50.88254654,121.8,121.66,69.95868011]
["bitfinex","SOLUSD",1744393223833,50.88254654,121.76,121.7,59.09944654]
["bitfinex","SOLUSD",1744393224132,28.7379,121.79,121.69,51.30903125]
["bitfinex","SOLUSD",1744393224319,8.2102,121.8,121.73,50.88254654]
["bitfinex","SOLUSD",1744393224521,50.88254654,121.83,121.77,50.88254654]
["bitfinex","SOLUSD",1744393224745,8.2061,121.86,121.79,50.88254654]
["bitfinex","SOLUSD",1744393225033,50.88254654,121.8,121.73,18.64964886]
["bitfinex","SOLUSD",1744393225204,50.88254654,121.74,121.69,18.64964886]
["bitfinex","SOLUSD",1744393225404,50.88254654,121.73,121.66,19.07613357]
["bitfinex","SOLUSD",1744393225633,50.88254654,121.72,121.67,50.88254654]
["bitfinex","SOLUSD",1744393225819,20.5296,121.78,121.67,50.88254654]
["bitfinex","SOLUSD",1744393226205,8.2108,121.79,121.68,50.88254654]
["bitfinex","SOLUSD",1744393226412,50.88254654,121.72,121.63,8.2216]
["bitfinex","SOLUSD",1744393226612,50.88254654,121.68,121.63,50.88254654]
["bitfinex","SOLUSD",1744393226924,50.88254654,121.66,121.55,20.0]
["bitfinex","SOLUSD",1744393227231,0.42648471,121.73,121.61,50.88254654]
["bitfinex","SOLUSD",1744393227409,50.88254654,121.67,121.61,50.88254654]
["bitfinex","SOLUSD",1744393227617,50.88254654,121.64,121.57,0.14216157]
["bitfinex","SOLUSD",1744393227814,50.88254654,121.63,121.57,0.14216157]
["bitfinex","SOLUSD",1744393228126,8.2189,121.67,121.55,0.14216157]
["bitfinex","SOLUSD",1744393228421,50.88254654,121.65,121.59,50.88254654]
["bitfinex","SOLUSD",1744393228622,50.88254654,121.64,121.58,50.88254654]
["bitfinex","SOLUSD",1744393228827,19.16444523,121.68,121.58,50.88254654]
["bitfinex","SOLUSD",1744393229122,50.88254654,121.64,121.58,50.88254654]
["bitfinex","SOLUSD",1744393229324,28.7662,121.67,121.57,18.79181043]
["bitfinex","SOLUSD",1744393229519,50.88254654,121.64,121.58,50.88254654]
["bitfinex","SOLUSD",1744393229718,50.88254654,121.64,121.57,0.14216157]
["bitfinex","SOLUSD",1744393229923,28.7662,121.67,121.53,256.38]
["bitfinex","SOLUSD",1744393229924,50.88254654,121.61,121.54,8.2276]
["bitfinex","SOLUSD",1744393230224,50.88254654,121.6,121.54,69.67435697]
["bitfinex","SOLUSD",1744393230410,50.88254654,121.63,121.57,50.88254654]
["bitfinex","SOLUSD",1744393230608,50.88254654,121.65,121.59,50.88254654]
["bitfinex","SOLUSD",1744393230807,50.88254654,121.65,121.58,0.42648471]
["bitfinex","SOLUSD",1744393231009,50.88254654,121.68,121.63,50.88254654]
["bitfinex","SOLUSD",1744393231239,50.88254654,121.67,121.56,50.88254654]
["bitfinex","SOLUSD",1744393231426,50.88254654,121.67,121.53,29.7993]
["bitfinex","SOLUSD",1744393231427,50.88254654,121.68,121.58,18.64964886]
["bitfinex","SOLUSD",1744393231603,50.88254654,121.63,121.57,19.07613357]
["bitfinex","SOLUSD",1744393231808,50.88254654,121.68,121.54,27.01891043]
["bitfinex","SOLUSD",1744393231809,59.10554654,121.61,121.54,27.01891043]
["bitfinex","SOLUSD",1744393232116,50.88254654,121.58,121.52,6.1367]
["bitfinex","SOLUSD",1744393232427,50.88254654,121.56,121.48,0.20516157]
["bitfinex","SOLUSD",1744393232632,50.88254654,121.54,121.49,0.14216157]
["bitfinex","SOLUSD",1744393232821,28.7805,121.61,121.5,50.88254654]
["bitfinex","SOLUSD",1744393233019,50.88254654,121.57,121.51,76.88254654]
["bitfinex","SOLUSD",1744393233242,50.88254654,121.56,121.49,0.14216157]
["bitfinex","SOLUSD",1744393233418,50.88254654,121.57,121.51,50.88254654]
["bitfinex","SOLUSD",1744393233618,50.88254654,121.57,121.52,50.88254654]
["bitfinex","SOLUSD",1744393233817,20.564,121.58,121.48,0.063]
["bitfinex","SOLUSD",1744393234033,20.564,121.58,121.52,50.88254654]
["bitfinex","SOLUSD",1744393234212,59.10624654,121.6,121.55,50.88254654]
["bitfinex","SOLUSD",1744393234415,50.88254654,121.61,121.54,26.0]
["bitfinex","SOLUSD",1744393234612,28.7744,121.64,121.54,50.88254654]
["bitfinex","SOLUSD",1744393234837,50.88254654,121.59,121.53,50.88254654]
["bitfinex","SOLUSD",1744393235035,50.88254654,121.59,121.51,18.933972]
["bitfinex","SOLUSD",1744393235220,50.88254654,121.6,121.54,50.88254654]
["bitfinex","SOLUSD",1744393235843,8.2243,121.59,121.54,50.88254654]
["bitfinex","SOLUSD",1744393236150,50.88254654,121.57,121.51,50.88254654]
["bitfinex","SOLUSD",1744393236437,8.223,121.61,121.56,50.88254654]
["bitfinex","SOLUSD",1744393236642,8.223,121.61,121.53,26.0]
["bitfinex","SOLUSD",1744393236839,50.88254654,121.59,121.54,50.88254654]
["bitfinex","SOLUSD",1744393237137,50.88254654,121.6,121.54,50.88254654]
["bitfinex","SOLUSD",1744393237341,8.2189,121.67,121.58,50.88254654]
["bitfinex","SOLUSD",1744393237526,50.88254654,121.65,121.6,50.88254654]
["bitfinex","SOLUSD",1744393237725,50.88254654,121.66,121.6,50.88254654]
["bitfinex","SOLUSD",1744393237946,256.41,121.7,121.63,50.88254654]
["bitfinex","SOLUSD",1744393238327,50.88254654,121.68,121.56,0.42648471]
["bitfinex","SOLUSD",1744393238639,8.2174,121.7,121.61,50.88254654]
["bitfinex","SOLUSD",1744393238846,22.33646157,121.73,121.63,50.88254654]
["bitfinex","SOLUSD",1744393239026,50.88254654,121.67,121.59,26.0]
["bitfinex","SOLUSD",1744393239229,1.6557,121.73,121.64,50.88254654]
["bitfinex","SOLUSD",1744393239423,9.8707,121.73,121.6,0.42648471]
["bitfinex","SOLUSD",1744393239749,9.8707,121.73,121.6,19.07613357]
["bitfinex","SOLUSD",1744393239945,50.88254654,121.68,121.63,50.88254654]
["bitfinex","SOLUSD",1744393240242,30.4079,121.73,121.61,8.223]
["bitfinex","SOLUSD",1744393240243,26.0,121.7,121.61,50.88254654]
["bitfinex","SOLUSD",1744393240447,50.88254654,121.66,121.6,50.88254654]
["bitfinex","SOLUSD",1744393240643,26.0,121.69,121.6,50.88254654]
["bitfinex","SOLUSD",1744393240819,50.88254654,121.65,121.59,50.88254654]
["bitfinex","SOLUSD",1744393241029,50.88254654,121.64,121.56,27.01751043]
["bitfinex","SOLUSD",1744393241354,50.88254654,121.63,121.56,8.2257]
["bitfinex","SOLUSD",1744393241525,50.88254654,121.63,121.57,50.88254654]
["bitfinex","SOLUSD",1744393241730,50.88254654,121.63,121.58,50.88254654]
["bitfinex","SOLUSD",1744393241930,50.88254654,121.66,121.61,50.88254654]
["bitfinex","SOLUSD",1744393242126,50.88254654,121.67,121.61,50.88254654]
["bitfinex","SOLUSD",1744393242441,50.88254654,121.69,121.64,50.88254654]
["bitfinex","SOLUSD",1744393242649,50.88254654,121.7,121.64,50.88254654]
["bitfinex","SOLUSD",1744393242848,8.2164,121.71,121.65,50.88254654]
["bitfinex","SOLUSD",1744393243024,50.88254654,121.7,121.64,50.88254654]
["bitfinex","SOLUSD",1744393243214,50.88254654,121.7,121.63,26.0]
["bitfinex","SOLUSD",1744393243418,50.88254654,121.69,121.64,50.88254654]
["bitfinex","SOLUSD",1744393243646,50.88254654,121.7,121.64,50.88254654]
["bitfinex","SOLUSD",1744393243851,8.2155,121.72,121.67,50.88254654]
["bitfinex","SOLUSD",1744393244022,8.2155,121.72,121.66,50.88254654]
["bitfinex","SOLUSD",1744393244221,8.2155,121.72,121.64,50.88254654]
["bitfinex","SOLUSD",1744393244518,41.19836157,121.79,121.69,50.88254654]
["bitfinex","SOLUSD",1744393244749,8.2122,121.77,121.72,50.88254654]
["bitfinex","SOLUSD",1744393244918,50.88254654,121.76,121.68,50.88254654]
["bitfinex","SOLUSD",1744393245118,8.2122,121.77,121.72,50.88254654]
["bitfinex","SOLUSD",1744393245315,1.629,121.8,121.74,50.88254654]
["bitfinex","SOLUSD",1744393245521,1.629,121.8,121.75,50.88254654]
["bitfinex","SOLUSD",1744393245729,52.51154654,121.8,121.75,59.09584654]
["bitfinex","SOLUSD",1744393245945,50.88254654,121.79,121.72,8.2155]
["bitfinex","SOLUSD",1744393246149,9.8392,121.8,121.73,50.88254654]
["bitfinex","SOLUSD",1744393246345,9.8392,121.8,121.74,50.88254654]
["bitfinex","SOLUSD",1744393246654,50.88254654,121.78,121.71,34.216]
["bitfinex","SOLUSD",1744393246823,50.88254654,121.74,121.61,20.0]
["bitfinex","SOLUSD",1744393247023,50.88254654,121.72,121.64,18.79181043]
["bitfinex","SOLUSD",1744393247230,19.07613357,121.79,121.67,50.88254654]
["bitfinex","SOLUSD",1744393247728,19.07613357,121.79,121.67,8.2186]
["bitfinex","SOLUSD",1744393247729,28.7403,121.78,121.67,8.2186]
["bitfinex","SOLUSD",1744393247937,28.7403,121.78,121.67,59.10114654]
["bitfinex","SOLUSD",1744393248327,28.7403,121.78,121.67,8.2186]
["bitfinex","SOLUSD",1744393248572,50.88254654,121.73,121.67,8.2186]
["bitfinex","SOLUSD",1744393248764,28.7403,121.78,121.68,50.88254654]
["bitfinex","SOLUSD",1744393249054,50.88254654,121.7,121.66,11.40612372]
["bitfinex","SOLUSD",1744393249222,50.88254654,121.69,121.66,11.40612372]
["bitfinex","SOLUSD",1744393249848,8.2182,121.69,121.66,11.40612372]
["bitfinex","SOLUSD",1744393250038,8.2182,121.69,121.49,26.0]
["bitfinex","SOLUSD",1744393250039,59.10074654,121.69,121.64,50.88254654]
["bitfinex","SOLUSD",1744393250238,8.2182,121.69,121.62,8.222]
["bitfinex","SOLUSD",1744393250449,20.5402,121.72,121.67,50.88254654]
["bitfinex","SOLUSD",1744393250450,50.88254654,121.72,121.67,50.88254654]
["bitfinex","SOLUSD",1744393250745,8.2149,121.73,121.62,98.59431854]
["bitfinex","SOLUSD",1744393250746,79.63464654,121.73,121.62,98.59431854]
["bitfinex","SOLUSD",1744393250922,50.88254654,121.7,121.64,50.88254654]
["bitfinex","SOLUSD",1744393251120,50.88254654,121.69,121.64,50.88254654]
["bitfinex","SOLUSD",1744393251351,50.88254654,121.7,121.64,50.88254654]
["bitfinex","SOLUSD",1744393251551,50.88254654,121.7,121.62,8.222]
["bitfinex","SOLUSD",1744393251552,8.2149,121.73,121.62,79.66034654]
["bitfinex","SOLUSD",1744393251738,8.2135,121.75,121.68,50.88254654]
["bitfinex","SOLUSD",1744393251937,50.88254654,121.74,121.68,50.88254654]
["bitfinex","SOLUSD",1744393252133,28.7473,121.75,121.69,50.88254654]
["bitfinex","SOLUSD",1744393252358,264.433,121.76,121.72,50.88254654]
["bitfinex","SOLUSD",1744393252688,50.88254654,121.73,121.64,28.7733]
["bitfinex","SOLUSD",1744393252979,50.88254654,121.72,121.66,50.88254654]
["bitfinex","SOLUSD",1744393253154,50.88254654,121.72,121.64,8.2209]
["bitfinex","SOLUSD",1744393253356,50.88254654,121.7,121.64,50.88254654]
["bitfinex","SOLUSD",1744393253556,50.88254654,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744393253779,0.42648471,121.71,121.63,0.063]
["bitfinex","SOLUSD",1744393254082,50.88254654,121.68,121.63,0.063]
["bitfinex","SOLUSD",1744393254692,19.07613357,121.71,121.63,0.063]
["bitfinex","SOLUSD",1744393254854,50.88254654,121.67,121.63,0.063]
["bitfinex","SOLUSD",1744393255056,50.88254654,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744393255278,51.30903125,121.68,121.63,0.063]
["bitfinex","SOLUSD",1744393255459,50.88254654,121.67,121.63,0.063]
["bitfinex","SOLUSD",1744393255655,50.88254654,121.68,121.63,50.94554654]
["bitfinex","SOLUSD",1744393255878,50.88254654,121.68,121.63,0.063]
["bitfinex","SOLUSD",1744393256387,79.64174654,121.7,121.64,50.88254654]
["bitfinex","SOLUSD",1744393256682,28.7592,121.7,121.64,50.88254654]
["bitfinex","SOLUSD",1744393256857,8.2169,121.7,121.67,50.88254654]
["bitfinex","SOLUSD",1744393257059,8.2169,121.7,121.68,50.88254654]
["bitfinex","SOLUSD",1744393257279,8.2169,121.7,121.63,8.2845]
["bitfinex","SOLUSD",1744393257582,8.2169,121.7,121.63,0.063]
["bitfinex","SOLUSD",1744393257771,8.2142,121.74,121.67,50.88254654]
["bitfinex","SOLUSD",1744393257967,20.5372,121.73,121.67,50.88254654]
["bitfinex","SOLUSD",1744393258266,8.2142,121.74,121.7,50.88254654]
["bitfinex","SOLUSD",1744393258480,8.2142,121.74,121.72,50.88254654]
["bitfinex","SOLUSD",1744393258675,8.2142,121.74,121.71,50.88254654]
["bitfinex","SOLUSD",1744393259181,59.09674654,121.74,121.64,19.07613357]
["bitfinex","SOLUSD",1744393259366,50.88254654,121.73,121.68,50.88254654]
["bitfinex","SOLUSD",1744393259765,79.63224654,121.74,121.69,50.88254654]
["bitfinex","SOLUSD",1744393259978,50.88254654,121.73,121.67,50.88254654]
["bitfinex","SOLUSD",1744393260198,50.88254654,121.72,121.63,14.45]
["bitfinex","SOLUSD",1744393260369,50.88254654,121.69,121.63,0.063]
["bitfinex","SOLUSD",1744393260570,0.14216157,121.7,121.63,0.063]
["bitfinex","SOLUSD",1744393260805,50.88254654,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744393261182,50.88254654,121.64,121.54,22.81224745]
["bitfinex","SOLUSD",1744393261393,50.88254654,121.56,121.54,22.81224745]
["bitfinex","SOLUSD",1744393261610,101.76509308,121.56,121.49,11.40612372]
["bitfinex","SOLUSD",1744393261909,8.2277,121.54,121.49,11.40612372]
["bitfinex","SOLUSD",1744393262073,50.88254654,121.52,121.49,11.40612372]
["bitfinex","SOLUSD",1744393262601,9.8271,121.56,121.51,50.88254654]
["bitfinex","SOLUSD",1744393262770,8.223,121.61,121.53,50.88254654]
["bitfinex","SOLUSD",1744393262966,50.88254654,121.54,121.49,11.40612372]
["bitfinex","SOLUSD",1744393263271,50.88254654,121.56,121.5,50.88254654]
["bitfinex","SOLUSD",1744393263470,50.88254654,121.53,121.49,11.40612372]
["bitfinex","SOLUSD",1744393263671,19.07613357,121.55,121.49,11.40612372]
["bitfinex","SOLUSD",1744393263872,82.23,121.61,121.49,62.28867026]
["bitfinex","SOLUSD",1744393264092,28.7733,121.64,121.57,50.88254654]
["bitfinex","SOLUSD",1744393264297,28.7733,121.64,121.56,50.88254654]
["bitfinex","SOLUSD",1744393264298,59.10344654,121.64,121.56,50.88254654]
["bitfinex","SOLUSD",1744393264470,8.2209,121.64,121.6,50.88254654]
["bitfinex","SOLUSD",1744393264675,50.88254654,121.62,121.57,50.88254654]
["bitfinex","SOLUSD",1744393265095,1.6349,121.65,121.61,50.88254654]
["bitfinex","SOLUSD",1744393265391,50.88254654,121.68,121.63,50.88254654]
["bitfinex","SOLUSD",1744393265706,50.88254654,121.66,121.57,18.64964886]
["bitfinex","SOLUSD",1744393265867,59.10344654,121.64,121.56,59.10884654]
["bitfinex","SOLUSD",1744393266072,50.88254654,121.62,121.55,26.0]
["bitfinex","SOLUSD",1744393266577,50.88254654,121.61,121.55,26.0]
["bitfinex","SOLUSD",1744393266891,50.88254654,121.62,121.57,50.88254654]
["bitfinex","SOLUSD",1744393267081,28.7733,121.64,121.55,26.0]
["bitfinex","SOLUSD",1744393267082,50.88254654,121.61,121.55,26.0]
["bitfinex","SOLUSD",1744393267280,50.88254654,121.61,121.56,50.88254654]
["bitfinex","SOLUSD",1744393267485,50.88254654,121.58,121.5,59.11294654]
["bitfinex","SOLUSD",1744393267793,8.2223,121.62,121.56,50.88254654]
["bitfinex","SOLUSD",1744393267999,50.88254654,121.61,121.55,50.88254654]
["bitfinex","SOLUSD",1744393268298,8.2223,121.62,121.57,50.88254654]
["bitfinex","SOLUSD",1744393268607,8.2209,121.64,121.58,50.88254654]
["bitfinex","SOLUSD",1744393268898,50.88254654,121.62,121.57,50.88254654]
["bitfinex","SOLUSD",1744393269108,50.88254654,121.6,121.55,50.88254654]
["bitfinex","SOLUSD",1744393269273,50.88254654,121.61,121.55,50.88254654]
["bitfinex","SOLUSD",1744393269472,0.14216157,121.63,121.56,50.88254654]
["bitfinex","SOLUSD",1744393269673,0.14216157,121.63,121.52,8.2289]
["bitfinex","SOLUSD",1744393269674,50.88254654,121.6,121.52,8.2289]
["bitfinex","SOLUSD",1744393269982,50.88254654,121.57,121.51,50.88254654]
["bitfinex","SOLUSD",1744393270176,59.10754654,121.58,121.53,50.88254654]
["bitfinex","SOLUSD",1744393270381,9.7275,121.6,121.55,50.88254654]
["bitfinex","SOLUSD",1744393270600,60.61004654,121.6,121.5,50.88254654]
["bitfinex","SOLUSD",1744393270807,60.61004654,121.6,121.54,50.88254654]
["bitfinex","SOLUSD",1744393271015,1.5034,121.6,121.56,50.88254654]
["bitfinex","SOLUSD",1744393271200,60.60974654,121.6,121.51,18.64964886]
["bitfinex","SOLUSD",1744393271395,60.60974654,121.6,121.55,50.88254654]
["bitfinex","SOLUSD",1744393271702,60.60974654,121.6,121.49,0.28432314]
["bitfinex","SOLUSD",1744393271703,50.88254654,121.59,121.53,26.0]
["bitfinex","SOLUSD",1744393271889,50.88254654,121.59,121.55,50.88254654]
["bitfinex","SOLUSD",1744393271890,8.2243,121.59,121.55,50.88254654]
["bitfinex","SOLUSD",1744393272295,276.8925,121.64,121.53,34.2282]
["bitfinex","SOLUSD",1744393272475,8.2196,121.66,121.62,50.88254654]
["bitfinex","SOLUSD",1744393272682,8.2196,121.66,121.63,50.88254654]
["bitfinex","SOLUSD",1744393272991,1.6604,121.67,121.63,50.88254654]
["bitfinex","SOLUSD",1744393273397,9.8796,121.67,121.58,0.42648471]
["bitfinex","SOLUSD",1744393273594,9.8796,121.67,121.63,50.88254654]
["bitfinex","SOLUSD",1744393273796,1.6604,121.67,121.56,50.88254654]
["bitfinex","SOLUSD",1744393274105,9.8794,121.67,121.63,50.88254654]
["bitfinex","SOLUSD",1744393274295,50.88254654,121.66,121.57,5.83328304]
["bitfinex","SOLUSD",1744393274610,50.88254654,121.64,121.57,5.83328304]
["bitfinex","SOLUSD",1744393274811,50.88254654,121.63,121.57,5.83328304]
["bitfinex","SOLUSD",1744393274996,50.88254654,121.62,121.51,8.2297]
["bitfinex","SOLUSD",1744393275198,50.88254654,121.58,121.53,50.88254654]
["bitfinex","SOLUSD",1744393275489,50.88254654,121.56,121.48,256.423]
["bitfinex","SOLUSD",1744393275693,0.14216157,121.6,121.51,50.88254654]
["bitfinex","SOLUSD",1744393275910,0.14216157,121.6,121.49,19.63692372]
["bitfinex","SOLUSD",1744393275911,59.11094654,121.53,121.49,11.40612372]
["bitfinex","SOLUSD",1744393276417,50.88254654,121.53,121.48,59.17714654]
["bitfinex","SOLUSD",1744393276589,8.227,121.55,121.48,59.17714654]
["bitfinex","SOLUSD",1744393276590,8.227,121.55,121.51,50.88254654]
["bitfinex","SOLUSD",1744393276782,50.88254654,121.56,121.52,50.88254654]
["bitfinex","SOLUSD",1744393276783,8.2266,121.56,121.52,50.88254654]
["bitfinex","SOLUSD",1744393277094,8.2266,121.56,121.48,8.2946]
["bitfinex","SOLUSD",1744393277302,50.88254654,121.54,121.49,50.88254654]
["bitfinex","SOLUSD",1744393277502,59.10914654,121.56,121.48,8.2946]
["bitfinex","SOLUSD",1744393277696,59.10914654,121.56,121.48,0.063]
["bitfinex","SOLUSD",1744393277697,28.7925,121.56,121.48,0.063]
["bitfinex","SOLUSD",1744393277895,50.88254654,121.55,121.49,76.88254654]
["bitfinex","SOLUSD",1744393278119,50.88254654,121.55,121.49,50.88254654]
["bitfinex","SOLUSD",1744393278323,8.2236,121.6,121.52,50.88254654]
["bitfinex","SOLUSD",1744393278637,8.2236,121.6,121.49,18.64964886]
["bitfinex","SOLUSD",1744393278824,50.88254654,121.58,121.53,50.88254654]
["bitfinex","SOLUSD",1744393279199,50.88254654,121.59,121.54,50.88254654]
["bitfinex","SOLUSD",1744393279392,20.5592,121.6,121.53,50.88254654]
["bitfinex","SOLUSD",1744393279597,50.88254654,121.58,121.53,50.88254654]
["bitfinex","SOLUSD",1744393279796,50.88254654,121.58,121.51,34.2293]
["bitfinex","SOLUSD",1744393279797,50.88254654,121.57,121.51,26.0]
["bitfinex","SOLUSD",1744393280105,20.5592,121.6,121.52,50.88254654]
["bitfinex","SOLUSD",1744393280304,50.88254654,121.57,121.51,50.88254654]
["bitfinex","SOLUSD",1744393280623,50.88254654,121.58,121.5,8.2302]
["bitfinex","SOLUSD",1744393280822,50.88254654,121.54,121.48,8.2945]
["bitfinex","SOLUSD",1744393281021,50.88254654,121.55,121.49,50.88254654]
["bitfinex","SOLUSD",1744393281223,50.88254654,121.55,121.48,8.2945]
["bitfinex","SOLUSD",1744393281224,50.88254654,121.53,121.48,0.063]
["bitfinex","SOLUSD",1744393281425,50.88254654,121.51,121.48,0.063]
["bitfinex","SOLUSD",1744393281628,8.2304,121.5,121.48,0.063]
["bitfinex","SOLUSD",1744393282636,8.2297,121.51,121.48,0.063]
["bitfinex","SOLUSD",1744393282823,22.0845,121.56,121.49,50.88254654]
["bitfinex","SOLUSD",1744393283133,50.88254654,121.55,121.48,0.063]
["bitfinex","SOLUSD",1744393283322,50.88254654,121.54,121.49,50.88254654]
["bitfinex","SOLUSD",1744393283522,50.88254654,121.54,121.48,0.063]
["bitfinex","SOLUSD",1744393283523,59.10954654,121.55,121.5,50.88254654]
["bitfinex","SOLUSD",1744393283719,50.88254654,121.54,121.48,0.063]
["bitfinex","SOLUSD",1744393284117,50.88254654,121.53,121.48,50.94554654]
["bitfinex","SOLUSD",1744393284315,8.227,121.55,121.48,0.063]
["bitfinex","SOLUSD",1744393284517,50.88254654,121.52,121.48,0.063]
["bitfinex","SOLUSD",1744393284741,8.2294,121.52,121.48,50.94554654]
["bitfinex","SOLUSD",1744393284924,59.11194654,121.52,121.48,0.063]
["bitfinex","SOLUSD",1744393285538,59.11114654,121.53,121.48,50.94554654]
["bitfinex","SOLUSD",1744393285722,59.11114654,121.53,121.48,0.063]
["bitfinex","SOLUSD",1744393285723,50.88254654,121.51,121.48,0.063]
["bitfinex","SOLUSD",1744393286219,50.88254654,121.49,121.48,0.063]
["bitfinex","SOLUSD",1744393286431,0.42648471,121.52,121.48,0.063]
["bitfinex","SOLUSD",1744393286629,50.88254654,121.49,121.48,0.063]
["bitfinex","SOLUSD",1744393287743,50.88254654,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744393287907,50.88254654,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393288310,28.8041,121.51,121.46,0.063]
["bitfinex","SOLUSD",1744393288506,50.88254654,121.5,121.46,0.063]
["bitfinex","SOLUSD",1744393288820,28.797,121.54,121.48,50.88254654]
["bitfinex","SOLUSD",1744393289028,8.2277,121.54,121.46,0.063]
["bitfinex","SOLUSD",1744393289346,50.88254654,121.53,121.46,0.063]
["bitfinex","SOLUSD",1744393289535,50.88254654,121.52,121.47,50.88254654]
["bitfinex","SOLUSD",1744393289850,50.88254654,121.51,121.46,0.063]
["bitfinex","SOLUSD",1744393290050,50.88254654,121.51,121.46,50.94554654]
["bitfinex","SOLUSD",1744393290346,28.797,121.54,121.46,50.94554654]
["bitfinex","SOLUSD",1744393290347,50.88254654,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744393290720,50.88254654,121.48,121.46,0.063]
["bitfinex","SOLUSD",1744393291147,50.88254654,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393293255,59.11494654,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393294326,8.2324,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393294525,59.11494654,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393294954,8.2324,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393295158,59.11494654,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393297855,59.11464654,121.48,121.46,0.063]
["bitfinex","SOLUSD",1744393298055,50.88254654,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393298242,59.11464654,121.48,121.46,0.063]
["bitfinex","SOLUSD",1744393298558,50.88254654,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393298930,50.88254654,121.48,121.46,0.063]
["bitfinex","SOLUSD",1744393299557,50.88254654,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393300259,28.8023,121.52,121.46,0.063]
["bitfinex","SOLUSD",1744393300461,8.229,121.52,121.49,50.88254654]
["bitfinex","SOLUSD",1744393300759,8.229,121.52,121.46,0.063]
["bitfinex","SOLUSD",1744393300958,71.45204654,121.54,121.49,50.88254654]
["bitfinex","SOLUSD",1744393301175,20.5695,121.54,121.46,8.2958]
["bitfinex","SOLUSD",1744393301366,50.88254654,121.51,121.46,59.17834654]
["bitfinex","SOLUSD",1744393301536,50.88254654,121.51,121.46,0.063]
["bitfinex","SOLUSD",1744393301740,50.88254654,121.51,121.46,50.94554654]
["bitfinex","SOLUSD",1744393302064,50.88254654,121.51,121.46,59.17864654]
["bitfinex","SOLUSD",1744393302361,50.88254654,121.5,121.46,0.063]
["bitfinex","SOLUSD",1744393302562,50.88254654,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744393302934,59.11494654,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393304233,8.2324,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393305855,59.11494654,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393306060,8.2324,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393306259,59.11494654,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393306846,59.11494654,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744393307541,59.54143125,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744393308155,8.2324,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744393308471,59.11494654,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744393309457,8.2324,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744393309645,59.11494654,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744393310856,8.2324,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744393311172,59.11494654,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744393311739,8.2324,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744393311945,20.5744,121.51,121.46,50.88264654]
["bitfinex","SOLUSD",1744393312145,71.45694654,121.51,121.46,50.88264654]
["bitfinex","SOLUSD",1744393312352,50.88254654,121.5,121.46,0.0001]
["bitfinex","SOLUSD",1744393312572,50.88254654,121.49,121.46,0.0001]
["bitfinex","SOLUSD",1744393312764,50.88254654,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744393313154,51.30903125,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744393313379,0.42648471,121.46,121.44,0.063]
["bitfinex","SOLUSD",1744393313571,59.11634654,121.45,121.44,0.063]
["bitfinex","SOLUSD",1744393315881,59.11634654,121.45,121.43,0.063]
["bitfinex","SOLUSD",1744393316191,50.88254654,121.44,121.43,0.063]
["bitfinex","SOLUSD",1744393316558,8.2338,121.45,121.43,0.063]
["bitfinex","SOLUSD",1744393316781,50.88254654,121.44,121.43,0.063]
["bitfinex","SOLUSD",1744393316965,8.2338,121.45,121.43,0.063]
["bitfinex","SOLUSD",1744393317172,59.11634654,121.45,121.43,0.063]
["bitfinex","SOLUSD",1744393317387,8.2338,121.45,121.43,0.063]
["bitfinex","SOLUSD",1744393317878,59.11604654,121.46,121.43,0.063]
["bitfinex","SOLUSD",1744393318080,79.69894654,121.46,121.43,0.063]
["bitfinex","SOLUSD",1744393318292,50.88254654,121.44,121.43,0.063]
["bitfinex","SOLUSD",1744393318589,27.5289,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744393318759,50.88254654,121.41,121.35,50.94554654]
["bitfinex","SOLUSD",1744393318960,50.88254654,121.41,121.35,0.063]
["bitfinex","SOLUSD",1744393319169,0.14216157,121.42,121.35,0.063]
["bitfinex","SOLUSD",1744393319370,50.88254654,121.39,121.35,0.063]
["bitfinex","SOLUSD",1744393319575,50.88254654,121.4,121.35,0.063]
["bitfinex","SOLUSD",1744393319766,50.88254654,121.37,121.35,0.063]
["bitfinex","SOLUSD",1744393319971,59.12174654,121.37,121.35,0.063]
["bitfinex","SOLUSD",1744393320973,59.54823125,121.37,121.36,0.0001]
["bitfinex","SOLUSD",1744393321168,0.42648471,121.36,121.35,0.0001]
["bitfinex","SOLUSD",1744393321376,69.95868011,121.36,121.33,0.0001]
["bitfinex","SOLUSD",1744393321568,50.88254654,121.34,121.33,0.0001]
["bitfinex","SOLUSD",1744393321982,59.55033125,121.34,121.33,0.0001]
["bitfinex","SOLUSD",1744393322987,26.0,121.31,121.25,3.0725558]
["bitfinex","SOLUSD",1744393323187,50.88254654,121.27,121.25,3.0725558]
["bitfinex","SOLUSD",1744393323398,50.88254654,121.26,121.25,3.0725558]
["bitfinex","SOLUSD",1744393323962,59.12924654,121.26,121.25,5.58e-05]
["bitfinex","SOLUSD",1744393324162,110.43827779,121.26,121.25,5.58e-05]
["bitfinex","SOLUSD",1744393324359,129.08792665,121.26,121.25,5.58e-05]
["bitfinex","SOLUSD",1744393324592,19.07613357,121.25,121.2,11.40612372]
["bitfinex","SOLUSD",1744393324799,50.88254654,121.21,121.2,11.40612372]
["bitfinex","SOLUSD",1744393324998,19.07613357,121.25,121.2,11.40612372]
["bitfinex","SOLUSD",1744393325168,50.88254654,121.21,121.2,11.40612372]
["bitfinex","SOLUSD",1744393325363,50.88254654,121.21,121.2,2.372e-05]
["bitfinex","SOLUSD",1744393325784,51.30903125,121.21,121.19,7.117e-05]
["bitfinex","SOLUSD",1744393325962,8.2508,121.2,121.19,7.117e-05]
["bitfinex","SOLUSD",1744393326168,59.13334654,121.2,121.19,7.117e-05]
["bitfinex","SOLUSD",1744393326572,59.13334654,121.2,121.12,67.35906341]
["bitfinex","SOLUSD",1744393326573,0.14216157,121.19,121.12,0.063]
["bitfinex","SOLUSD",1744393326891,50.88254654,121.14,121.12,0.063]
["bitfinex","SOLUSD",1744393327068,50.88254654,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744393327893,59.13804654,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744393328281,8.2555,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744393328486,59.13804654,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744393328682,18.64964886,121.17,121.12,0.063]
["bitfinex","SOLUSD",1744393328683,50.88254654,121.14,121.12,0.063]
["bitfinex","SOLUSD",1744393328986,0.28432314,121.17,121.12,0.063]
["bitfinex","SOLUSD",1744393329199,50.88254654,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744393329381,51.30903125,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744393329803,27.5827,121.16,121.07,12.51469703]
["bitfinex","SOLUSD",1744393330005,8.2549,121.14,121.07,12.51469703]
["bitfinex","SOLUSD",1744393330208,50.88254654,121.13,121.03,20.6557]
["bitfinex","SOLUSD",1744393330380,50.88254654,121.13,121.02,58.31004654]
["bitfinex","SOLUSD",1744393330381,8.2549,121.14,121.1,50.88254654]
["bitfinex","SOLUSD",1744393330581,8.2549,121.14,121.04,28.916]
["bitfinex","SOLUSD",1744393330782,59.13744654,121.14,121.09,50.88254654]
["bitfinex","SOLUSD",1744393330983,8.2549,121.14,121.04,28.916]
["bitfinex","SOLUSD",1744393331183,8.2549,121.14,121.09,50.88254654]
["bitfinex","SOLUSD",1744393331385,8.2549,121.14,121.1,50.88254654]
["bitfinex","SOLUSD",1744393331609,0.28432314,121.18,121.08,50.88254654]
["bitfinex","SOLUSD",1744393331610,50.88254654,121.18,121.08,50.88254654]
["bitfinex","SOLUSD",1744393331906,50.88254654,121.15,121.06,8.2603]
["bitfinex","SOLUSD",1744393332094,50.88254654,121.14,121.06,8.2603]
["bitfinex","SOLUSD",1744393332296,50.88254654,121.13,121.08,50.88254654]
["bitfinex","SOLUSD",1744393332494,26.0,121.15,121.05,8.2608]
["bitfinex","SOLUSD",1744393332697,50.88254654,121.11,121.06,50.88254654]
["bitfinex","SOLUSD",1744393333006,50.88254654,121.09,121.02,6.4275]
["bitfinex","SOLUSD",1744393333203,19.07613357,121.13,121.02,6.4275]
["bitfinex","SOLUSD",1744393333408,50.88254654,121.1,121.05,50.88254654]
["bitfinex","SOLUSD",1744393333905,50.88254654,121.09,121.04,50.88254654]
["bitfinex","SOLUSD",1744393334095,50.88254654,121.09,121.02,14.6905]
["bitfinex","SOLUSD",1744393334408,50.88254654,121.1,121.05,50.88254654]
["bitfinex","SOLUSD",1744393334711,50.88254654,121.09,121.02,14.6905]
["bitfinex","SOLUSD",1744393334880,50.88254654,121.09,121.04,50.88254654]
["bitfinex","SOLUSD",1744393335208,50.88254654,121.09,121.02,6.4275]
["bitfinex","SOLUSD",1744393335409,50.88254654,121.09,121.04,50.88254654]
["bitfinex","SOLUSD",1744393335617,50.88254654,121.1,121.05,50.88254654]
["bitfinex","SOLUSD",1744393335791,20.6423,121.11,121.05,50.88254654]
["bitfinex","SOLUSD",1744393335987,50.88254654,121.09,121.04,50.88254654]
["bitfinex","SOLUSD",1744393336209,50.88254654,121.08,121.02,6.4275]
["bitfinex","SOLUSD",1744393336398,50.88254654,121.08,121.03,50.88254654]
["bitfinex","SOLUSD",1744393336595,50.88254654,121.07,121.01,3.0725558]
["bitfinex","SOLUSD",1744393336797,50.88254654,121.08,121.01,3.0725558]
["bitfinex","SOLUSD",1744393337115,50.88254654,121.06,121.01,53.95510234]
["bitfinex","SOLUSD",1744393337297,50.88254654,121.07,121.01,53.95510234]
["bitfinex","SOLUSD",1744393337611,8.2608,121.06,121.03,50.88254654]
["bitfinex","SOLUSD",1744393337808,8.259,121.08,121.01,11.3360558]
["bitfinex","SOLUSD",1744393337982,50.88254654,121.07,121.02,50.88254654]
["bitfinex","SOLUSD",1744393338185,8.259,121.08,121.04,50.88254654]
["bitfinex","SOLUSD",1744393338516,59.14154654,121.08,121.03,50.88254654]
["bitfinex","SOLUSD",1744393338809,8.259,121.08,121.01,3.0725558]
["bitfinex","SOLUSD",1744393339018,59.14154654,121.08,121.03,50.88254654]
["bitfinex","SOLUSD",1744393339202,59.14154654,121.08,121.01,3.0725558]
["bitfinex","SOLUSD",1744393339410,59.14154654,121.08,121.03,50.88254654]
["bitfinex","SOLUSD",1744393339713,59.14154654,121.08,121.01,3.0725558]
["bitfinex","SOLUSD",1744393339912,59.14154654,121.08,121.03,50.88254654]
["bitfinex","SOLUSD",1744393340210,50.88254654,121.07,121.01,3.0725558]
["bitfinex","SOLUSD",1744393340410,8.2576,121.1,121.06,50.88254654]
["bitfinex","SOLUSD",1744393340622,8.2576,121.1,121.07,50.88254654]
["bitfinex","SOLUSD",1744393340904,20.78116157,121.13,121.02,50.88254654]
["bitfinex","SOLUSD",1744393340905,20.6356,121.15,121.09,50.88254654]
["bitfinex","SOLUSD",1744393341111,50.88254654,121.13,121.08,50.88254654]
["bitfinex","SOLUSD",1744393341285,20.6356,121.15,121.1,50.88254654]
["bitfinex","SOLUSD",1744393341486,71.51814654,121.15,121.1,50.88254654]
["bitfinex","SOLUSD",1744393341710,71.51814654,121.15,121.05,26.0]
["bitfinex","SOLUSD",1744393341909,22.2885,121.18,121.12,50.88254654]
["bitfinex","SOLUSD",1744393342110,278.0273,121.2,121.14,50.88254654]
["bitfinex","SOLUSD",1744393342311,8.2515,121.19,121.15,50.88254654]
["bitfinex","SOLUSD",1744393342720,8.2515,121.19,121.16,50.88254654]
["bitfinex","SOLUSD",1744393343216,8.2515,121.19,121.17,50.88254654]
["bitfinex","SOLUSD",1744393343421,8.2501,121.21,121.17,50.88254654]
["bitfinex","SOLUSD",1744393343804,59.13264654,121.21,121.16,50.88254654]
["bitfinex","SOLUSD",1744393344109,50.88254654,121.27,121.2,50.88254654]
["bitfinex","SOLUSD",1744393344317,26.0,121.27,121.22,50.88254654]
["bitfinex","SOLUSD",1744393344618,50.88254654,121.25,121.2,50.88254654]
["bitfinex","SOLUSD",1744393344996,50.88254654,121.23,121.17,50.88254654]
["bitfinex","SOLUSD",1744393345224,0.14216157,121.24,121.16,50.88254654]
["bitfinex","SOLUSD",1744393345404,0.42648471,121.25,121.18,50.88254654]
["bitfinex","SOLUSD",1744393345598,50.88254654,121.23,121.18,50.88254654]
["bitfinex","SOLUSD",1744393345802,52.40854654,121.26,121.2,50.88254654]
["bitfinex","SOLUSD",1744393346006,28.99616157,121.3,121.23,50.88254654]
["bitfinex","SOLUSD",1744393346324,50.88254654,121.29,121.24,50.88254654]
["bitfinex","SOLUSD",1744393346527,28.854,121.3,121.25,50.88254654]
["bitfinex","SOLUSD",1744393346697,79.73654654,121.3,121.25,50.88254654]
["bitfinex","SOLUSD",1744393346897,8.2433,121.31,121.27,50.88254654]
["bitfinex","SOLUSD",1744393347308,8.2433,121.31,121.26,50.88254654]
["bitfinex","SOLUSD",1744393347512,8.2433,121.31,121.27,50.88254654]
["bitfinex","SOLUSD",1744393347720,50.88254654,121.28,121.2,59.13274654]
["bitfinex","SOLUSD",1744393347913,50.88254654,121.3,121.25,50.88254654]
["bitfinex","SOLUSD",1744393348120,28.8516,121.31,121.26,50.88254654]
["bitfinex","SOLUSD",1744393348306,8.2433,121.31,121.27,50.88254654]
["bitfinex","SOLUSD",1744393348502,50.88254654,121.29,121.2,50.88254654]
["bitfinex","SOLUSD",1744393348706,50.88254654,121.29,121.24,50.88254654]
["bitfinex","SOLUSD",1744393348926,50.88254654,121.3,121.25,50.88254654]
["bitfinex","SOLUSD",1744393349125,8.2433,121.31,121.27,50.88254654]
["bitfinex","SOLUSD",1744393349506,79.73414654,121.31,121.21,8.2501]
["bitfinex","SOLUSD",1744393349709,50.88254654,121.29,121.24,50.88254654]
["bitfinex","SOLUSD",1744393350132,8.2453,121.28,121.24,50.88254654]
["bitfinex","SOLUSD",1744393350517,8.2453,121.28,121.25,50.88254654]
["bitfinex","SOLUSD",1744393351427,8.2453,121.28,121.24,50.88254654]
["bitfinex","SOLUSD",1744393351805,50.88254654,121.27,121.19,8.2513]
["bitfinex","SOLUSD",1744393352131,8.2453,121.28,121.24,50.88254654]
["bitfinex","SOLUSD",1744393352509,8.2453,121.28,121.21,8.2498]
["bitfinex","SOLUSD",1744393352716,8.2453,121.28,121.24,50.88254654]
["bitfinex","SOLUSD",1744393353623,8.2453,121.28,121.25,50.88254654]
["bitfinex","SOLUSD",1744393353829,8.2453,121.28,121.24,50.88254654]
["bitfinex","SOLUSD",1744393354020,50.88254654,121.27,121.18,14.3678]
["bitfinex","SOLUSD",1744393354225,28.8587,121.28,121.22,50.88254654]
["bitfinex","SOLUSD",1744393354419,79.74124654,121.28,121.23,50.88254654]
["bitfinex","SOLUSD",1744393354733,8.2447,121.29,121.26,50.88254654]
["bitfinex","SOLUSD",1744393355131,8.2447,121.29,121.25,50.88254654]
["bitfinex","SOLUSD",1744393355426,22.2658,121.32,121.25,50.88254654]
["bitfinex","SOLUSD",1744393355427,28.853,121.31,121.25,50.88254654]
["bitfinex","SOLUSD",1744393355622,28.853,121.31,121.26,50.88254654]
["bitfinex","SOLUSD",1744393355821,50.88254654,121.3,121.25,50.88254654]
["bitfinex","SOLUSD",1744393356031,50.88254654,121.28,121.2,59.13304654]
["bitfinex","SOLUSD",1744393356209,50.88254654,121.28,121.23,50.88254654]
["bitfinex","SOLUSD",1744393357128,70.0697,121.31,121.23,50.88254654]
["bitfinex","SOLUSD",1744393357334,50.88254654,121.28,121.23,50.88254654]
["bitfinex","SOLUSD",1744393357508,8.246,121.27,121.23,50.88254654]
["bitfinex","SOLUSD",1744393358428,8.2447,121.29,121.25,50.88254654]
["bitfinex","SOLUSD",1744393358929,79.73894654,121.29,121.24,50.88254654]
["bitfinex","SOLUSD",1744393359115,28.8564,121.29,121.24,50.88254654]
["bitfinex","SOLUSD",1744393359317,8.2443,121.3,121.26,50.88254654]
["bitfinex","SOLUSD",1744393359735,79.73684654,121.3,121.24,50.88254654]
["bitfinex","SOLUSD",1744393359936,79.73684654,121.3,121.25,50.88254654]
["bitfinex","SOLUSD",1744393360117,8.2433,121.31,121.28,50.88254654]
["bitfinex","SOLUSD",1744393360326,8.2419,121.33,121.29,50.88254654]
["bitfinex","SOLUSD",1744393360626,8.2419,121.33,121.26,50.88254654]
["bitfinex","SOLUSD",1744393360828,8.2419,121.33,121.3,50.88254654]
["bitfinex","SOLUSD",1744393361328,50.88254654,121.32,121.22,28.8726]
["bitfinex","SOLUSD",1744393361537,50.88254654,121.28,121.21,8.25]
["bitfinex","SOLUSD",1744393361718,50.88254654,121.28,121.14,314.72544654]
["bitfinex","SOLUSD",1744393361719,50.88254654,121.24,121.14,314.72544654]
["bitfinex","SOLUSD",1744393362035,50.88254654,121.23,121.15,8.2542]
["bitfinex","SOLUSD",1744393362236,50.88254654,121.23,121.14,335.36234654]
["bitfinex","SOLUSD",1744393362237,50.88254654,121.21,121.14,14.7574]
["bitfinex","SOLUSD",1744393362431,50.88254654,121.22,121.16,50.88254654]
["bitfinex","SOLUSD",1744393362616,121.40623125,121.26,121.16,50.88254654]
["bitfinex","SOLUSD",1744393362617,50.88254654,121.21,121.16,50.88254654]
["bitfinex","SOLUSD",1744393362809,50.88254654,121.2,121.11,15.12]
["bitfinex","SOLUSD",1744393363011,50.88254654,121.2,121.15,50.88254654]
["bitfinex","SOLUSD",1744393363721,8.2515,121.19,121.15,50.88254654]
["bitfinex","SOLUSD",1744393364032,18.64964886,121.25,121.18,50.88254654]
["bitfinex","SOLUSD",1744393364033,8.2474,121.25,121.18,50.88254654]
["bitfinex","SOLUSD",1744393364211,8.2474,121.25,121.21,50.88254654]
["bitfinex","SOLUSD",1744393365134,8.246,121.27,121.2,50.88254654]
["bitfinex","SOLUSD",1744393365320,59.12854654,121.27,121.22,50.88254654]
["bitfinex","SOLUSD",1744393365635,50.88254654,121.26,121.2,50.88254654]
["bitfinex","SOLUSD",1744393365839,8.2474,121.25,121.21,50.88254654]
["bitfinex","SOLUSD",1744393366025,20.6151,121.27,121.23,50.88254654]
["bitfinex","SOLUSD",1744393366026,8.2465,121.27,121.23,50.88254654]
["bitfinex","SOLUSD",1744393366330,8.2465,121.27,121.22,50.88254654]
["bitfinex","SOLUSD",1744393366539,59.12904654,121.27,121.22,50.88254654]
["bitfinex","SOLUSD",1744393366842,8.2465,121.27,121.23,50.88254654]
["bitfinex","SOLUSD",1744393368721,1.5084,121.28,121.25,50.88254654]
["bitfinex","SOLUSD",1744393368927,8.2433,121.31,121.26,50.88254654]
["bitfinex","SOLUSD",1744393369527,59.12584654,121.31,121.26,50.88254654]
["bitfinex","SOLUSD",1744393369723,50.88254654,121.29,121.24,50.88254654]
["bitfinex","SOLUSD",1744393370437,8.2453,121.28,121.24,50.88254654]
["bitfinex","SOLUSD",1744393370641,8.2453,121.28,121.25,50.88254654]
["bitfinex","SOLUSD",1744393370817,8.2453,121.28,121.2,6.0588]
["bitfinex","SOLUSD",1744393371016,50.88254654,121.26,121.21,50.88254654]
["bitfinex","SOLUSD",1744393371540,50.88254654,121.26,121.2,50.88254654]
["bitfinex","SOLUSD",1744393371918,50.88254654,121.26,121.21,50.88254654]
["bitfinex","SOLUSD",1744393372324,50.88254654,121.26,121.16,28.8873]
["bitfinex","SOLUSD",1744393372325,59.12994654,121.25,121.2,50.88254654]
["bitfinex","SOLUSD",1744393372523,50.88254654,121.23,121.15,14.5288]
["bitfinex","SOLUSD",1744393372724,50.88254654,121.22,121.15,14.5288]
["bitfinex","SOLUSD",1744393372917,50.88254654,121.22,121.16,50.88254654]
["bitfinex","SOLUSD",1744393373118,50.88254654,121.2,121.15,50.88254654]
["bitfinex","SOLUSD",1744393373456,0.14216157,121.23,121.15,50.88254654]
["bitfinex","SOLUSD",1744393373742,50.88254654,121.22,121.16,50.88254654]
["bitfinex","SOLUSD",1744393374133,50.88254654,121.23,121.17,50.88254654]
["bitfinex","SOLUSD",1744393374540,8.2494,121.22,121.17,50.88254654]
["bitfinex","SOLUSD",1744393375530,8.2467,121.26,121.21,50.88254654]
["bitfinex","SOLUSD",1744393375733,8.2467,121.26,121.17,8.2527]
["bitfinex","SOLUSD",1744393375933,50.88254654,121.25,121.17,8.2527]
["bitfinex","SOLUSD",1744393376159,79.74604654,121.26,121.2,50.88254654]
["bitfinex","SOLUSD",1744393376650,79.74604654,121.26,121.23,50.88254654]
["bitfinex","SOLUSD",1744393376651,8.2467,121.26,121.23,50.88254654]
["bitfinex","SOLUSD",1744393376846,8.2465,121.27,121.24,50.88254654]
["bitfinex","SOLUSD",1744393377237,8.2465,121.27,121.2,50.88254654]
["bitfinex","SOLUSD",1744393377627,59.12904654,121.27,121.22,50.88254654]
["bitfinex","SOLUSD",1744393377823,8.2465,121.27,121.24,50.88254654]
["bitfinex","SOLUSD",1744393378251,8.2465,121.27,121.23,50.88254654]
["bitfinex","SOLUSD",1744393378641,8.2453,121.28,121.23,50.88254654]
["bitfinex","SOLUSD",1744393378836,59.12784654,121.28,121.23,50.88254654]
["bitfinex","SOLUSD",1744393379149,79.74124654,121.28,121.23,50.88254654]
["bitfinex","SOLUSD",1744393379658,79.74124654,121.28,121.21,8.2498]
["bitfinex","SOLUSD",1744393379951,79.74124654,121.28,121.23,50.88254654]
["bitfinex","SOLUSD",1744393380147,28.8587,121.28,121.24,50.88254654]
["bitfinex","SOLUSD",1744393380356,8.2453,121.28,121.25,50.88254654]
["bitfinex","SOLUSD",1744393380850,14.75,121.32,121.27,50.88254654]
["bitfinex","SOLUSD",1744393380851,0.03,121.32,121.27,50.88254654]
["bitfinex","SOLUSD",1744393381157,0.03,121.32,121.31,50.88254654]
["bitfinex","SOLUSD",1744393382235,0.03,121.32,121.3,14.32]
["bitfinex","SOLUSD",1744393382432,0.03,121.32,121.31,50.88254654]
["bitfinex","SOLUSD",1744393382952,0.03,121.32,121.31,59.12584654]
["bitfinex","SOLUSD",1744393383144,0.03,121.32,121.31,110.00839308]
["bitfinex","SOLUSD",1744393384462,0.03,121.34,121.32,18.64964886]
["bitfinex","SOLUSD",1744393384651,0.03,121.34,121.33,69.5321954]
["bitfinex","SOLUSD",1744393384957,0.03,121.34,121.33,59.12444654]
["bitfinex","SOLUSD",1744393385136,0.03,121.34,121.33,62.10689569]
["bitfinex","SOLUSD",1744393385965,0.03,121.34,121.33,59.12444654]
["bitfinex","SOLUSD",1744393386348,0.03,121.34,121.33,50.88254654]
["bitfinex","SOLUSD",1744393386660,0.03,121.34,121.33,59.12444654]
["bitfinex","SOLUSD",1744393386844,0.03,121.34,121.33,50.88254654]
["bitfinex","SOLUSD",1744393387345,0.03,121.34,121.3,14.32]
["bitfinex","SOLUSD",1744393387940,0.03,121.34,121.33,50.88254654]
["bitfinex","SOLUSD",1744393388155,0.03,121.34,121.31,8.2431]
["bitfinex","SOLUSD",1744393388335,0.03,121.34,121.31,50.88254654]
["bitfinex","SOLUSD",1744393388538,50.91254654,121.34,121.28,50.88254654]
["bitfinex","SOLUSD",1744393388764,50.88254654,121.32,121.26,8.2467]
["bitfinex","SOLUSD",1744393388969,50.88254654,121.3,121.25,8.2471]
["bitfinex","SOLUSD",1744393389145,50.88254654,121.3,121.25,59.12964654]
["bitfinex","SOLUSD",1744393389341,50.88254654,121.32,121.27,50.88254654]
["bitfinex","SOLUSD",1744393389538,50.88254654,121.31,121.26,50.88254654]
["bitfinex","SOLUSD",1744393390167,50.88254654,121.31,121.26,59.12884654]
["bitfinex","SOLUSD",1744393390671,59.12604654,121.31,121.26,59.12884654]
["bitfinex","SOLUSD",1744393391243,59.12604654,121.31,121.26,8.2463]
["bitfinex","SOLUSD",1744393391455,8.2419,121.33,121.27,50.88254654]
["bitfinex","SOLUSD",1744393391765,8.2419,121.33,121.26,8.2463]
["bitfinex","SOLUSD",1744393391953,59.12444654,121.33,121.27,50.88254654]
["bitfinex","SOLUSD",1744393392154,59.12444654,121.33,121.27,59.12804654]
["bitfinex","SOLUSD",1744393392355,59.12444654,121.33,121.28,50.88254654]
["bitfinex","SOLUSD",1744393392558,8.2715,121.34,121.29,50.88254654]
["bitfinex","SOLUSD",1744393392763,8.2714,121.34,121.27,28.8606]
["bitfinex","SOLUSD",1744393392962,8.2714,121.34,121.29,50.88254654]
["bitfinex","SOLUSD",1744393393159,59.15394654,121.34,121.29,50.88254654]
["bitfinex","SOLUSD",1744393393478,0.03,121.34,121.3,50.88254654]
["bitfinex","SOLUSD",1744393393644,0.03,121.34,121.31,50.88254654]
["bitfinex","SOLUSD",1744393393848,0.03,121.34,121.32,50.88254654]
["bitfinex","SOLUSD",1744393394076,0.03,121.34,121.32,59.12514654]
["bitfinex","SOLUSD",1744393394244,0.03,121.34,121.32,50.88254654]
["bitfinex","SOLUSD",1744393394566,0.03,121.34,121.31,50.88254654]
["bitfinex","SOLUSD",1744393395266,0.03,121.34,121.31,59.12574654]
["bitfinex","SOLUSD",1744393395565,0.03,121.34,121.31,59.12554654]
["bitfinex","SOLUSD",1744393395867,0.03,121.34,121.3,8.2437]
["bitfinex","SOLUSD",1744393396072,0.03,121.34,121.29,59.12684654]
["bitfinex","SOLUSD",1744393396275,59.15384654,121.34,121.26,71.49894654]
["bitfinex","SOLUSD",1744393396568,50.88254654,121.28,121.23,8.2487]
["bitfinex","SOLUSD",1744393396745,50.88254654,121.28,121.23,59.13124654]
["bitfinex","SOLUSD",1744393396946,50.88254654,121.29,121.23,59.13124654]
["bitfinex","SOLUSD",1744393397259,50.88254654,121.29,121.24,50.88254654]
["bitfinex","SOLUSD",1744393397463,50.88254654,121.3,121.25,50.88254654]
["bitfinex","SOLUSD",1744393397768,50.88254654,121.29,121.23,8.2487]
["bitfinex","SOLUSD",1744393397973,50.88254654,121.29,121.23,59.13124654]
["bitfinex","SOLUSD",1744393398267,50.88254654,121.28,121.22,8.2492]
["bitfinex","SOLUSD",1744393398467,8.246,121.27,121.23,50.88254654]
["bitfinex","SOLUSD",1744393399060,59.12854654,121.27,121.22,59.13174654]
["bitfinex","SOLUSD",1744393399465,8.246,121.27,121.23,50.88254654]
["bitfinex","SOLUSD",1744393399667,50.88254654,121.29,121.22,8.2492]
["bitfinex","SOLUSD",1744393399849,50.88254654,121.29,121.24,50.88254654]
["bitfinex","SOLUSD",1744393400043,13.84,121.33,121.25,50.88254654]
["bitfinex","SOLUSD",1744393400264,50.88254654,121.29,121.22,8.2492]
["bitfinex","SOLUSD",1744393400572,50.88254654,121.29,121.24,50.88254654]
["bitfinex","SOLUSD",1744393400870,50.88254654,121.28,121.22,8.2492]
["bitfinex","SOLUSD",1744393401168,50.88254654,121.29,121.24,50.88254654]
["bitfinex","SOLUSD",1744393401667,59.12754654,121.29,121.24,59.13054654]
["bitfinex","SOLUSD",1744393401866,50.88254654,121.3,121.23,8.2485]
["bitfinex","SOLUSD",1744393402072,50.88254654,121.29,121.23,8.2485]
["bitfinex","SOLUSD",1744393402266,50.88254654,121.28,121.23,50.88254654]
["bitfinex","SOLUSD",1744393402682,50.88254654,121.28,121.2,71.50904654]
["bitfinex","SOLUSD",1744393402683,0.14216157,121.3,121.21,59.13234654]
["bitfinex","SOLUSD",1744393402986,50.88254654,121.27,121.22,50.88254654]
["bitfinex","SOLUSD",1744393403568,8.2467,121.27,121.23,50.88254654]
["bitfinex","SOLUSD",1744393403777,8.2467,121.27,121.24,50.88254654]
["bitfinex","SOLUSD",1744393404087,8.2419,121.33,121.26,101.76509308]
["bitfinex","SOLUSD",1744393404288,8.2419,121.33,121.3,50.88254654]
["bitfinex","SOLUSD",1744393404495,0.03,121.34,121.32,50.88254654]
["bitfinex","SOLUSD",1744393404669,0.03,121.37,121.33,50.88254654]
["bitfinex","SOLUSD",1744393405068,0.03,121.37,121.35,50.88254654]
["bitfinex","SOLUSD",1744393406389,0.03,121.37,121.32,8.2423]
["bitfinex","SOLUSD",1744393406591,0.03,121.37,121.34,50.88254654]
["bitfinex","SOLUSD",1744393406778,0.03,121.37,121.35,50.88254654]
["bitfinex","SOLUSD",1744393407167,0.03,121.37,121.36,50.88254654]
["bitfinex","SOLUSD",1744393409004,0.03,121.37,121.33,28.8451]
["bitfinex","SOLUSD",1744393409284,0.03,121.37,121.33,8.2419]
["bitfinex","SOLUSD",1744393409586,0.03,121.37,121.32,50.88254654]
["bitfinex","SOLUSD",1744393409791,0.03,121.37,121.33,50.88254654]
["bitfinex","SOLUSD",1744393409999,50.88254654,121.36,121.29,13.44]
["bitfinex","SOLUSD",1744393410181,50.88254654,121.33,121.27,6.0233]
["bitfinex","SOLUSD",1744393410380,50.88254654,121.32,121.27,50.88254654]
["bitfinex","SOLUSD",1744393410693,50.88254654,121.32,121.26,50.94554654]
["bitfinex","SOLUSD",1744393410879,59.12584654,121.31,121.26,50.94554654]
["bitfinex","SOLUSD",1744393411074,59.12584654,121.31,121.27,50.88254654]
["bitfinex","SOLUSD",1744393411075,8.2433,121.31,121.27,50.88254654]
["bitfinex","SOLUSD",1744393411470,8.2429,121.32,121.28,50.88254654]
["bitfinex","SOLUSD",1744393411984,8.2429,121.32,121.26,8.3097]
["bitfinex","SOLUSD",1744393412176,8.2429,121.32,121.28,50.88254654]
["bitfinex","SOLUSD",1744393412376,8.2429,121.32,121.27,50.88254654]
["bitfinex","SOLUSD",1744393412569,79.73204654,121.32,121.26,0.063]
["bitfinex","SOLUSD",1744393412777,50.88254654,121.31,121.26,50.94554654]
["bitfinex","SOLUSD",1744393413192,50.88254654,121.32,121.26,50.94554654]
["bitfinex","SOLUSD",1744393414573,50.88254654,121.31,121.26,0.063]
["bitfinex","SOLUSD",1744393414773,8.244,121.3,121.26,50.94554654]
["bitfinex","SOLUSD",1744393414967,8.244,121.3,121.26,0.063]
["bitfinex","SOLUSD",1744393415174,59.12654654,121.3,121.26,0.063]
["bitfinex","SOLUSD",1744393415471,50.88254654,121.28,121.26,0.063]
["bitfinex","SOLUSD",1744393415995,8.244,121.3,121.26,50.94554654]
["bitfinex","SOLUSD",1744393416169,8.2435,121.31,121.27,50.88254654]
["bitfinex","SOLUSD",1744393416369,8.2435,121.31,121.26,50.94554654]
["bitfinex","SOLUSD",1744393417271,50.88254654,121.33,121.28,50.88254654]
["bitfinex","SOLUSD",1744393417599,50.88254654,121.32,121.27,50.88254654]
["bitfinex","SOLUSD",1744393418401,28.8445,121.34,121.29,50.88254654]
["bitfinex","SOLUSD",1744393418705,8.2413,121.34,121.29,50.88254654]
["bitfinex","SOLUSD",1744393418879,8.2413,121.34,121.3,50.88254654]
["bitfinex","SOLUSD",1744393420000,34.0403,121.36,121.31,50.88254654]
["bitfinex","SOLUSD",1744393420001,8.2408,121.35,121.31,50.88254654]
["bitfinex","SOLUSD",1744393420303,8.2401,121.36,121.32,50.88254654]
["bitfinex","SOLUSD",1744393420689,79.72244654,121.36,121.27,6.5528]
["bitfinex","SOLUSD",1744393420891,8.2413,121.34,121.3,50.88254654]
["bitfinex","SOLUSD",1744393421583,8.2409,121.35,121.32,50.88254654]
["bitfinex","SOLUSD",1744393421797,1.5927,121.37,121.33,50.88254654]
["bitfinex","SOLUSD",1744393422302,59.12274654,121.36,121.3,50.88254654]
["bitfinex","SOLUSD",1744393423000,59.12274654,121.36,121.31,50.88254654]
["bitfinex","SOLUSD",1744393423197,8.2402,121.36,121.32,50.88254654]
["bitfinex","SOLUSD",1744393423896,59.12274654,121.36,121.31,50.88254654]
["bitfinex","SOLUSD",1744393424505,8.2402,121.36,121.31,50.88254654]
["bitfinex","SOLUSD",1744393424682,8.2402,121.36,121.32,50.88254654]
["bitfinex","SOLUSD",1744393425105,8.2402,121.36,121.33,50.88254654]
["bitfinex","SOLUSD",1744393425301,8.2402,121.36,121.32,50.88254654]
["bitfinex","SOLUSD",1744393425487,8.2402,121.36,121.33,50.88254654]
["bitfinex","SOLUSD",1744393426106,8.2402,121.36,121.32,50.88254654]
["bitfinex","SOLUSD",1744393426285,59.12274654,121.36,121.29,8.2443]
["bitfinex","SOLUSD",1744393426483,59.12274654,121.36,121.31,50.88254654]
["bitfinex","SOLUSD",1744393426697,79.72254654,121.36,121.3,50.88254654]
["bitfinex","SOLUSD",1744393427112,50.88254654,121.35,121.3,50.88254654]
["bitfinex","SOLUSD",1744393427490,79.72254654,121.36,121.3,50.88254654]
["bitfinex","SOLUSD",1744393427693,79.72254654,121.36,121.31,50.88254654]
["bitfinex","SOLUSD",1744393428100,79.72254654,121.36,121.28,63.54254654]
["bitfinex","SOLUSD",1744393428101,50.88254654,121.33,121.28,63.54254654]
["bitfinex","SOLUSD",1744393428304,50.88254654,121.33,121.28,50.88254654]
["bitfinex","SOLUSD",1744393429506,0.14216157,121.35,121.29,50.88254654]
["bitfinex","SOLUSD",1744393429685,8.2419,121.33,121.29,50.88254654]
["bitfinex","SOLUSD",1744393430595,8.2413,121.34,121.32,50.88254654]
["bitfinex","SOLUSD",1744393430795,8.2413,121.34,121.31,50.88254654]
["bitfinex","SOLUSD",1744393431614,8.2413,121.34,121.3,50.88254654]
["bitfinex","SOLUSD",1744393431813,8.2406,121.35,121.3,50.88254654]
["bitfinex","SOLUSD",1744393432506,59.12314654,121.35,121.3,50.88254654]
["bitfinex","SOLUSD",1744393432692,8.2406,121.35,121.3,50.88254654]
["bitfinex","SOLUSD",1744393433399,8.2406,121.35,121.31,50.88254654]
["bitfinex","SOLUSD",1744393433597,8.2696,121.37,121.34,33.89068828]
["bitfinex","SOLUSD",1744393433904,0.03,121.37,121.34,33.89068828]
["bitfinex","SOLUSD",1744393434217,33.92068828,121.37,121.29,8.2447]
["bitfinex","SOLUSD",1744393434399,33.92068828,121.37,121.32,33.89068828]
["bitfinex","SOLUSD",1744393434788,0.03,121.37,121.32,33.89068828]
["bitfinex","SOLUSD",1744393435217,0.03,121.37,121.35,33.89068828]
["bitfinex","SOLUSD",1744393436295,0.03,121.37,121.36,33.89068828]
["bitfinex","SOLUSD",1744393436699,0.03,121.37,121.35,33.89068828]
["bitfinex","SOLUSD",1744393436892,0.03,121.37,121.36,33.89068828]
["bitfinex","SOLUSD",1744393438099,0.03,121.37,121.36,45.118101]
["bitfinex","SOLUSD",1744393438306,0.03,121.37,121.36,47.92405473]
["bitfinex","SOLUSD",1744393438618,0.03,121.37,121.36,39.68415473]
["bitfinex","SOLUSD",1744393438996,0.03,121.37,121.36,33.89068828]
["bitfinex","SOLUSD",1744393439419,0.03,121.37,121.35,8.2402]
["bitfinex","SOLUSD",1744393439623,0.03,121.37,121.36,33.89068828]
["bitfinex","SOLUSD",1744393440199,0.03,121.37,121.32,8.2426]
["bitfinex","SOLUSD",1744393440513,0.03,121.37,121.36,33.89068828]
["bitfinex","SOLUSD",1744393441613,0.03,121.39,121.36,33.89068828]
["bitfinex","SOLUSD",1744393441816,0.03,121.42,121.38,74.24237656]
["bitfinex","SOLUSD",1744393441999,0.03,121.42,121.41,42.12718828]
["bitfinex","SOLUSD",1744393443011,0.03,121.42,121.41,47.90690061]
["bitfinex","SOLUSD",1744393443421,0.03,121.42,121.41,64.74234955]
["bitfinex","SOLUSD",1744393443907,0.03,121.42,121.41,61.76246429]
["bitfinex","SOLUSD",1744393444102,0.03,121.42,121.41,124.76860151]
["bitfinex","SOLUSD",1744393444322,0.03,121.45,121.41,94.63376429]
["bitfinex","SOLUSD",1744393444625,0.03,121.45,121.44,50.72613722]
["bitfinex","SOLUSD",1744393444824,0.03,121.45,121.44,101.45227444]
["bitfinex","SOLUSD",1744393444996,0.03,121.45,121.44,120.52840801]
["bitfinex","SOLUSD",1744393445203,9.8115,121.53,121.45,19.07613357]
["bitfinex","SOLUSD",1744393445424,8.2287,121.53,121.44,79.54683722]
["bitfinex","SOLUSD",1744393445724,28.7997,121.53,121.44,58.96063722]
["bitfinex","SOLUSD",1744393446033,28.7997,121.53,121.49,50.72613722]
["bitfinex","SOLUSD",1744393446219,8.2287,121.53,121.5,50.72613722]
["bitfinex","SOLUSD",1744393447029,8.2281,121.54,121.51,50.72613722]
["bitfinex","SOLUSD",1744393447329,8.2263,121.56,121.53,50.72613722]
["bitfinex","SOLUSD",1744393447534,8.2263,121.56,121.54,50.72613722]
["bitfinex","SOLUSD",1744393447709,8.2263,121.56,121.51,8.2292]
["bitfinex","SOLUSD",1744393447904,8.2263,121.56,121.54,50.72613722]
["bitfinex","SOLUSD",1744393448228,0.03,121.55,121.51,50.72613722]
["bitfinex","SOLUSD",1744393448599,0.03,121.55,121.52,50.72613722]
["bitfinex","SOLUSD",1744393449206,0.03,121.55,121.48,8.2315]
["bitfinex","SOLUSD",1744393449417,0.03,121.55,121.51,50.72613722]
["bitfinex","SOLUSD",1744393451426,50.72613722,121.54,121.47,8.2321]
["bitfinex","SOLUSD",1744393451630,50.72613722,121.54,121.49,50.72613722]
["bitfinex","SOLUSD",1744393452506,50.72613722,121.54,121.46,6.1181]
["bitfinex","SOLUSD",1744393452718,50.72613722,121.54,121.49,50.72613722]
["bitfinex","SOLUSD",1744393453008,0.03,121.55,121.49,50.72613722]
["bitfinex","SOLUSD",1744393453208,50.72613722,121.54,121.49,50.72613722]
["bitfinex","SOLUSD",1744393453616,50.75613722,121.55,121.5,50.72613722]
["bitfinex","SOLUSD",1744393453818,50.75613722,121.55,121.47,8.2322]
["bitfinex","SOLUSD",1744393453819,0.03,121.55,121.51,50.72613722]
["bitfinex","SOLUSD",1744393454422,8.257,121.55,121.51,50.72613722]
["bitfinex","SOLUSD",1744393454640,50.72613722,121.53,121.48,50.72613722]
["bitfinex","SOLUSD",1744393454934,50.72613722,121.54,121.5,50.72613722]
["bitfinex","SOLUSD",1744393455119,79.55073722,121.55,121.5,50.72613722]
["bitfinex","SOLUSD",1744393455724,50.72613722,121.52,121.44,12.26]
["bitfinex","SOLUSD",1744393456027,1.5805,121.54,121.47,50.72613722]
["bitfinex","SOLUSD",1744393456410,50.72613722,121.5,121.45,50.72613722]
["bitfinex","SOLUSD",1744393456611,8.2311,121.49,121.45,50.72613722]
["bitfinex","SOLUSD",1744393456835,8.2311,121.49,121.46,50.72613722]
["bitfinex","SOLUSD",1744393457326,8.2307,121.5,121.47,50.72613722]
["bitfinex","SOLUSD",1744393457510,8.2307,121.5,121.44,8.2345]
["bitfinex","SOLUSD",1744393457711,8.2307,121.5,121.46,50.72613722]
["bitfinex","SOLUSD",1744393457916,1.5805,121.54,121.49,50.72613722]
["bitfinex","SOLUSD",1744393458120,1.5805,121.54,121.44,58.96063722]
["bitfinex","SOLUSD",1744393458427,52.30663722,121.54,121.49,50.72613722]
["bitfinex","SOLUSD",1744393458732,8.2284,121.53,121.49,50.72613722]
["bitfinex","SOLUSD",1744393458932,8.2284,121.53,121.45,8.2338]
["bitfinex","SOLUSD",1744393459134,8.2284,121.53,121.5,50.72613722]
["bitfinex","SOLUSD",1744393459314,0.03,121.55,121.52,50.72613722]
["bitfinex","SOLUSD",1744393459512,0.03,121.55,121.54,50.72613722]
["bitfinex","SOLUSD",1744393459918,8.2573,121.55,121.53,50.72613722]
["bitfinex","SOLUSD",1744393460115,8.2573,121.55,121.52,50.72613722]
["bitfinex","SOLUSD",1744393460330,8.2573,121.55,121.5,50.72613722]
["bitfinex","SOLUSD",1744393460331,58.98343722,121.55,121.5,50.72613722]
["bitfinex","SOLUSD",1744393460533,8.2284,121.53,121.46,20.1127]
["bitfinex","SOLUSD",1744393460837,28.7994,121.53,121.49,50.72613722]
["bitfinex","SOLUSD",1744393461314,28.7994,121.53,121.46,20.1127]
["bitfinex","SOLUSD",1744393461513,28.7994,121.53,121.49,50.72613722]
["bitfinex","SOLUSD",1744393461725,28.7994,121.53,121.46,20.1127]
["bitfinex","SOLUSD",1744393461929,50.72613722,121.52,121.44,50.72613722]
["bitfinex","SOLUSD",1744393462122,50.72613722,121.5,121.45,50.72613722]
["bitfinex","SOLUSD",1744393462440,50.72613722,121.5,121.42,14.4957]
["bitfinex","SOLUSD",1744393462634,50.72613722,121.5,121.44,50.72613722]
["bitfinex","SOLUSD",1744393462850,50.72613722,121.48,121.43,50.72613722]
["bitfinex","SOLUSD",1744393463011,50.72613722,121.47,121.4,8.2366]
["bitfinex","SOLUSD",1744393463212,50.72613722,121.49,121.44,50.72613722]
["bitfinex","SOLUSD",1744393463531,33.81615361,121.5,121.45,33.81615361]
["bitfinex","SOLUSD",1744393463716,7.6804,121.51,121.45,33.81615361]
["bitfinex","SOLUSD",1744393463916,8.2311,121.49,121.46,33.81615361]
["bitfinex","SOLUSD",1744393464133,8.2305,121.5,121.46,33.81615361]
["bitfinex","SOLUSD",1744393464339,8.2305,121.5,121.41,47.47744886]
["bitfinex","SOLUSD",1744393464340,8.2294,121.52,121.48,33.81615361]
["bitfinex","SOLUSD",1744393464522,8.2294,121.52,121.49,33.81615361]
["bitfinex","SOLUSD",1744393464717,8.2287,121.53,121.49,33.81615361]
["bitfinex","SOLUSD",1744393464923,8.2279,121.54,121.5,33.81615361]
["bitfinex","SOLUSD",1744393466137,0.03,121.55,121.52,33.81615361]
["bitfinex","SOLUSD",1744393466347,0.03,121.55,121.53,33.81615361]
["bitfinex","SOLUSD",1744393467148,0.03,121.55,121.54,33.81615361]
["bitfinex","SOLUSD",1744393468116,0.03,121.55,121.54,42.04385361]
["bitfinex","SOLUSD",1744393469748,0.03,121.55,121.51,8.2297]
["bitfinex","SOLUSD",1744393469934,0.03,121.55,121.54,33.81615361]
["bitfinex","SOLUSD",1744393470647,0.03,121.55,121.53,33.81615361]
["bitfinex","SOLUSD",1744393470827,0.03,121.55,121.54,33.81615361]
["bitfinex","SOLUSD",1744393471826,0.03,121.55,121.51,8.2297]
["bitfinex","SOLUSD",1744393472021,0.03,121.55,121.54,33.81615361]
["bitfinex","SOLUSD",1744393473931,0.03,121.55,121.54,42.04385361]
["bitfinex","SOLUSD",1744393474521,0.03,121.55,121.54,33.81615361]
["bitfinex","SOLUSD",1744393475542,0.03,121.55,121.54,42.04385361]
["bitfinex","SOLUSD",1744393476046,0.03,121.55,121.54,75.86000722]
["bitfinex","SOLUSD",1744393476246,0.03,121.6,121.54,122.00174079]
["bitfinex","SOLUSD",1744393476425,0.03,121.6,121.56,33.81615361]
["bitfinex","SOLUSD",1744393476832,0.03,121.6,121.59,33.81615361]
["bitfinex","SOLUSD",1744393477938,0.03,121.6,121.58,33.81615361]
["bitfinex","SOLUSD",1744393478137,0.03,121.6,121.59,33.81615361]
["bitfinex","SOLUSD",1744393478539,0.03,121.6,121.58,33.81615361]
["bitfinex","SOLUSD",1744393478930,0.03,121.6,121.56,42.04225361]
["bitfinex","SOLUSD",1744393479131,0.03,121.6,121.59,33.81615361]
["bitfinex","SOLUSD",1744393479954,8.2176,121.69,121.61,8.223]
["bitfinex","SOLUSD",1744393480247,8.2176,121.69,121.65,33.81615361]
["bitfinex","SOLUSD",1744393480448,9.743,121.7,121.67,33.81615361]
["bitfinex","SOLUSD",1744393480657,43.55915361,121.7,121.65,33.81615361]
["bitfinex","SOLUSD",1744393480838,33.81615361,121.68,121.63,33.81615361]
["bitfinex","SOLUSD",1744393481160,8.217,121.7,121.66,33.81615361]
["bitfinex","SOLUSD",1744393481660,8.217,121.7,121.67,33.81615361]
["bitfinex","SOLUSD",1744393481954,8.2163,121.71,121.68,33.81615361]
["bitfinex","SOLUSD",1744393482131,19.7156,121.72,121.69,33.81615361]
["bitfinex","SOLUSD",1744393482442,53.53175361,121.72,121.67,33.81615361]
["bitfinex","SOLUSD",1744393482648,33.81615361,121.71,121.66,33.81615361]
["bitfinex","SOLUSD",1744393482829,33.81615361,121.71,121.65,33.81615361]
["bitfinex","SOLUSD",1744393483031,40.2545,121.72,121.67,33.81615361]
["bitfinex","SOLUSD",1744393483654,53.53175361,121.72,121.67,33.81615361]
["bitfinex","SOLUSD",1744393483861,19.7156,121.72,121.68,33.81615361]
["bitfinex","SOLUSD",1744393484231,8.2156,121.72,121.68,33.81615361]
["bitfinex","SOLUSD",1744393484446,8.2156,121.72,121.67,33.81615361]
["bitfinex","SOLUSD",1744393484650,33.81615361,121.7,121.62,51.94195361]
["bitfinex","SOLUSD",1744393484954,33.81615361,121.7,121.65,33.81615361]
["bitfinex","SOLUSD",1744393485158,33.81615361,121.69,121.64,33.81615361]
["bitfinex","SOLUSD",1744393485330,1.531,121.74,121.68,67.63230722]
["bitfinex","SOLUSD",1744393485533,8.2436,121.75,121.68,26.0]
["bitfinex","SOLUSD",1744393485764,8.2436,121.75,121.69,18.933972]
["bitfinex","SOLUSD",1744393485765,0.03,121.75,121.69,18.933972]
["bitfinex","SOLUSD",1744393486150,0.03,121.75,121.68,59.81615361]
["bitfinex","SOLUSD",1744393486351,0.03,121.75,121.69,8.2176]
["bitfinex","SOLUSD",1744393486664,0.03,121.75,121.68,8.218]
["bitfinex","SOLUSD",1744393486839,0.03,121.75,121.71,33.81615361]
["bitfinex","SOLUSD",1744393487039,0.03,121.75,121.68,42.03415361]
["bitfinex","SOLUSD",1744393487435,0.03,121.75,121.74,33.81615361]
["bitfinex","SOLUSD",1744393487642,0.03,121.75,121.69,0.42648471]
["bitfinex","SOLUSD",1744393487859,0.03,121.75,121.74,33.81615361]
["bitfinex","SOLUSD",1744393488256,0.03,121.75,121.74,42.03035361]
["bitfinex","SOLUSD",1744393488461,0.03,121.75,121.74,94.63831765]
["bitfinex","SOLUSD",1744393488665,43.59405361,121.83,121.74,42.03035361]
["bitfinex","SOLUSD",1744393488845,33.81615361,121.8,121.75,33.81615361]
["bitfinex","SOLUSD",1744393489046,33.81615361,121.8,121.72,8.2153]
["bitfinex","SOLUSD",1744393489366,33.81615361,121.78,121.71,6.1091]
["bitfinex","SOLUSD",1744393489533,33.81615361,121.78,121.72,33.81615361]
["bitfinex","SOLUSD",1744393489740,33.81615361,121.77,121.72,33.81615361]
["bitfinex","SOLUSD",1744393490057,33.81615361,121.75,121.68,8.2177]
["bitfinex","SOLUSD",1744393490243,42.03255361,121.71,121.63,26.3642]
["bitfinex","SOLUSD",1744393490440,33.81615361,121.69,121.61,8.36516157]
["bitfinex","SOLUSD",1744393490646,33.81615361,121.69,121.61,8.223]
["bitfinex","SOLUSD",1744393490859,8.2142,121.74,121.68,33.81615361]
["bitfinex","SOLUSD",1744393491160,9.7934,121.75,121.7,33.81615361]
["bitfinex","SOLUSD",1744393491467,33.81615361,121.74,121.69,33.81615361]
["bitfinex","SOLUSD",1744393491666,9.7934,121.75,121.71,33.81615361]
["bitfinex","SOLUSD",1744393492144,8.2138,121.75,121.71,33.81615361]
["bitfinex","SOLUSD",1744393492465,33.81615361,121.73,121.66,6.0707]
["bitfinex","SOLUSD",1744393492668,33.81615361,121.73,121.68,33.81615361]
["bitfinex","SOLUSD",1744393492966,8.2128,121.76,121.68,33.81615361]
["bitfinex","SOLUSD",1744393493165,42.02895361,121.76,121.71,33.81615361]
["bitfinex","SOLUSD",1744393493372,58.71574496,121.76,121.71,50.50294496]
["bitfinex","SOLUSD",1744393494049,50.50294496,121.72,121.66,8.2193]
["bitfinex","SOLUSD",1744393494251,50.50294496,121.72,121.67,50.50294496]
["bitfinex","SOLUSD",1744393494450,50.50294496,121.73,121.68,50.50294496]
["bitfinex","SOLUSD",1744393494852,28.7473,121.75,121.68,50.50294496]
["bitfinex","SOLUSD",1744393495065,50.50294496,121.73,121.68,50.50294496]
["bitfinex","SOLUSD",1744393495275,1.5187,121.7,121.6,20.5589]
["bitfinex","SOLUSD",1744393495566,50.50294496,121.68,121.6,20.5589]
["bitfinex","SOLUSD",1744393495745,1.5187,121.7,121.63,50.50294496]
["bitfinex","SOLUSD",1744393495943,1.6281,121.74,121.61,18.79181043]
["bitfinex","SOLUSD",1744393496151,1.6281,121.74,121.67,50.50294496]
["bitfinex","SOLUSD",1744393496468,50.50294496,121.72,121.63,19.07613357]
["bitfinex","SOLUSD",1744393496654,58.71854496,121.72,121.67,50.50294496]
["bitfinex","SOLUSD",1744393496856,8.2149,121.73,121.69,50.50294496]
["bitfinex","SOLUSD",1744393497042,8.2149,121.73,121.64,8.2209]
["bitfinex","SOLUSD",1744393497043,8.2144,121.74,121.7,50.50294496]
["bitfinex","SOLUSD",1744393497242,58.71654496,121.75,121.7,50.50294496]
["bitfinex","SOLUSD",1744393497452,8.2136,121.75,121.71,50.50294496]
["bitfinex","SOLUSD",1744393497857,8.2129,121.76,121.68,50.50294496]
["bitfinex","SOLUSD",1744393498051,58.71584496,121.76,121.68,50.50294496]
["bitfinex","SOLUSD",1744393498350,8.2129,121.76,121.71,50.50294496]
["bitfinex","SOLUSD",1744393498549,8.2129,121.76,121.72,50.50294496]
["bitfinex","SOLUSD",1744393498952,8.2129,121.76,121.7,8.2168]
["bitfinex","SOLUSD",1744393498953,8.2129,121.76,121.73,50.50294496]
["bitfinex","SOLUSD",1744393499343,58.71584496,121.76,121.71,50.50294496]
["bitfinex","SOLUSD",1744393499548,50.50294496,121.73,121.68,50.50294496]
["bitfinex","SOLUSD",1744393499757,18.79181043,121.75,121.67,50.50294496]
["bitfinex","SOLUSD",1744393499961,50.50294496,121.72,121.66,50.50294496]
["bitfinex","SOLUSD",1744393500157,18.79181043,121.75,121.67,50.50294496]
["bitfinex","SOLUSD",1744393500449,50.50294496,121.71,121.65,50.50294496]
["bitfinex","SOLUSD",1744393500652,8.2169,121.7,121.65,50.50294496]
["bitfinex","SOLUSD",1744393500852,79.26214496,121.7,121.65,50.50294496]
["bitfinex","SOLUSD",1744393501063,8.2169,121.7,121.65,50.50294496]
["bitfinex","SOLUSD",1744393501266,50.50294496,121.69,121.61,6.0168]
["bitfinex","SOLUSD",1744393501476,80.89114496,121.7,121.65,50.50294496]
["bitfinex","SOLUSD",1744393501658,9.8459,121.7,121.65,50.50294496]
["bitfinex","SOLUSD",1744393501865,60.34884496,121.7,121.65,50.50294496]
["bitfinex","SOLUSD",1744393502082,30.3882,121.7,121.66,50.50294496]
["bitfinex","SOLUSD",1744393502252,50.7872681,121.74,121.62,58.72514496]
["bitfinex","SOLUSD",1744393502253,18.79181043,121.74,121.67,50.50294496]
["bitfinex","SOLUSD",1744393502458,69.815,121.75,121.68,50.50294496]
["bitfinex","SOLUSD",1744393502654,58.71844496,121.72,121.63,8.2216]
["bitfinex","SOLUSD",1744393502858,50.50294496,121.7,121.62,58.72494496]
["bitfinex","SOLUSD",1744393503077,50.50294496,121.69,121.63,50.50294496]
["bitfinex","SOLUSD",1744393503269,50.50294496,121.68,121.61,8.2226]
["bitfinex","SOLUSD",1744393503469,50.50294496,121.68,121.62,50.50294496]
["bitfinex","SOLUSD",1744393503777,50.50294496,121.68,121.63,50.50294496]
["bitfinex","SOLUSD",1744393504079,50.50294496,121.67,121.6,8.2234]
["bitfinex","SOLUSD",1744393504256,50.50294496,121.67,121.59,11.86]
["bitfinex","SOLUSD",1744393504257,50.50294496,121.67,121.61,50.50294496]
["bitfinex","SOLUSD",1744393504674,50.50294496,121.63,121.56,8.226]
["bitfinex","SOLUSD",1744393504860,50.50294496,121.63,121.58,50.50294496]
["bitfinex","SOLUSD",1744393505177,1.5929,121.68,121.62,101.00588992]
["bitfinex","SOLUSD",1744393505385,8.2172,121.7,121.62,50.50294496]
["bitfinex","SOLUSD",1744393505580,8.2172,121.7,121.66,50.50294496]
["bitfinex","SOLUSD",1744393505755,79.26244496,121.7,121.64,50.50294496]
["bitfinex","SOLUSD",1744393505957,8.2172,121.7,121.66,50.50294496]
["bitfinex","SOLUSD",1744393506181,58.72014496,121.7,121.65,50.50294496]
["bitfinex","SOLUSD",1744393506387,8.2172,121.7,121.66,50.50294496]
["bitfinex","SOLUSD",1744393507177,8.2172,121.7,121.63,8.2214]
["bitfinex","SOLUSD",1744393507481,8.2172,121.7,121.65,50.50294496]
["bitfinex","SOLUSD",1744393507687,8.2172,121.7,121.63,8.2214]
["bitfinex","SOLUSD",1744393507888,8.2164,121.71,121.69,50.50294496]
["bitfinex","SOLUSD",1744393508084,8.2164,121.71,121.68,50.50294496]
["bitfinex","SOLUSD",1744393508696,8.2164,121.71,121.67,50.50294496]
["bitfinex","SOLUSD",1744393508905,8.2164,121.71,121.64,8.2209]
["bitfinex","SOLUSD",1744393509083,8.2164,121.71,121.67,50.50294496]
["bitfinex","SOLUSD",1744393509289,8.2164,121.71,121.68,50.50294496]
["bitfinex","SOLUSD",1744393509594,9.7259,121.72,121.64,28.7733]
["bitfinex","SOLUSD",1744393509771,8.2142,121.74,121.71,50.50294496]
["bitfinex","SOLUSD",1744393509978,8.2142,121.74,121.68,50.50294496]
["bitfinex","SOLUSD",1744393509979,8.2142,121.74,121.72,50.50294496]
["bitfinex","SOLUSD",1744393510195,8.2138,121.75,121.68,50.50294496]
["bitfinex","SOLUSD",1744393510393,8.2138,121.75,121.65,30.93613357]
["bitfinex","SOLUSD",1744393510394,58.71674496,121.75,121.65,30.93613357]
["bitfinex","SOLUSD",1744393510569,50.50294496,121.74,121.65,11.86]
["bitfinex","SOLUSD",1744393510877,50.50294496,121.7,121.62,50.50294496]
["bitfinex","SOLUSD",1744393511066,50.50294496,121.69,121.61,6.3125]
["bitfinex","SOLUSD",1744393511262,6.4358,121.72,121.63,50.50294496]
["bitfinex","SOLUSD",1744393511466,6.4358,121.72,121.66,50.50294496]
["bitfinex","SOLUSD",1744393511662,50.50294496,121.7,121.65,50.50294496]
["bitfinex","SOLUSD",1744393511866,6.4358,121.72,121.61,14.5352]
["bitfinex","SOLUSD",1744393512091,50.50294496,121.68,121.63,50.50294496]
["bitfinex","SOLUSD",1744393512474,50.50294496,121.68,121.6,8.2236]
["bitfinex","SOLUSD",1744393512791,8.2189,121.67,121.63,50.50294496]
["bitfinex","SOLUSD",1744393512994,58.72184496,121.67,121.59,8.2243]
["bitfinex","SOLUSD",1744393513184,50.50294496,121.65,121.58,8.2878]
["bitfinex","SOLUSD",1744393513373,50.50294496,121.65,121.6,50.50294496]
["bitfinex","SOLUSD",1744393513576,8.2189,121.67,121.64,50.50294496]
["bitfinex","SOLUSD",1744393514880,8.2189,121.67,121.63,50.50294496]
["bitfinex","SOLUSD",1744393515210,8.2189,121.67,121.64,50.50294496]
["bitfinex","SOLUSD",1744393515388,8.2189,121.67,121.64,33.70829031]
["bitfinex","SOLUSD",1744393516194,8.2181,121.69,121.66,33.70829031]
["bitfinex","SOLUSD",1744393516611,8.2181,121.69,121.61,19.07613357]
["bitfinex","SOLUSD",1744393516803,8.2169,121.7,121.62,8.2223]
["bitfinex","SOLUSD",1744393517110,33.70829031,121.68,121.63,33.70829031]
["bitfinex","SOLUSD",1744393517288,28.7592,121.7,121.65,33.70829031]
["bitfinex","SOLUSD",1744393517694,62.46749031,121.7,121.64,33.70829031]
["bitfinex","SOLUSD",1744393517901,33.70829031,121.69,121.63,33.70829031]
["bitfinex","SOLUSD",1744393518098,28.7592,121.7,121.59,8.2243]
["bitfinex","SOLUSD",1744393518099,33.70829031,121.68,121.59,8.2243]
["bitfinex","SOLUSD",1744393518323,33.70829031,121.68,121.63,33.70829031]
["bitfinex","SOLUSD",1744393518803,62.47209031,121.68,121.62,33.70829031]
["bitfinex","SOLUSD",1744393519005,62.47209031,121.68,121.59,8.224]
["bitfinex","SOLUSD",1744393519006,28.7638,121.68,121.59,8.224]
["bitfinex","SOLUSD",1744393519212,62.47209031,121.68,121.62,33.70829031]
["bitfinex","SOLUSD",1744393519413,33.70829031,121.67,121.62,33.70829031]
["bitfinex","SOLUSD",1744393519620,62.47209031,121.68,121.62,33.70829031]
["bitfinex","SOLUSD",1744393519912,62.47209031,121.68,121.59,8.224]
["bitfinex","SOLUSD",1744393520113,62.47209031,121.68,121.63,33.70829031]
["bitfinex","SOLUSD",1744393520295,28.7638,121.68,121.63,33.70829031]
["bitfinex","SOLUSD",1744393520806,62.47209031,121.68,121.6,10.96304299]
["bitfinex","SOLUSD",1744393521013,33.70829031,121.67,121.61,33.70829031]
["bitfinex","SOLUSD",1744393521193,33.70829031,121.67,121.6,2.74004299]
["bitfinex","SOLUSD",1744393521194,33.70829031,121.65,121.6,33.70829031]
["bitfinex","SOLUSD",1744393521409,33.70829031,121.65,121.58,0.063]
["bitfinex","SOLUSD",1744393521701,33.70829031,121.65,121.6,33.70829031]
["bitfinex","SOLUSD",1744393521901,33.70829031,121.66,121.61,33.70829031]
["bitfinex","SOLUSD",1744393522284,1.5608,121.67,121.64,33.70829031]
["bitfinex","SOLUSD",1744393522617,8.2182,121.68,121.64,33.70829031]
["bitfinex","SOLUSD",1744393522813,8.2182,121.68,121.63,33.70829031]
["bitfinex","SOLUSD",1744393522992,62.47209031,121.68,121.63,33.70829031]
["bitfinex","SOLUSD",1744393523413,33.70829031,121.67,121.62,33.70829031]
["bitfinex","SOLUSD",1744393523615,62.47209031,121.68,121.63,33.70829031]
["bitfinex","SOLUSD",1744393523918,62.47209031,121.68,121.6,8.2233]
["bitfinex","SOLUSD",1744393524091,33.70829031,121.67,121.59,8.224]
["bitfinex","SOLUSD",1744393524411,62.47209031,121.68,121.62,33.70829031]
["bitfinex","SOLUSD",1744393524717,33.70829031,121.67,121.62,33.70829031]
["bitfinex","SOLUSD",1744393525012,8.2189,121.67,121.6,11.18474747]
["bitfinex","SOLUSD",1744393525313,62.47449031,121.67,121.61,33.70829031]
["bitfinex","SOLUSD",1744393525502,33.70829031,121.65,121.6,2.96154747]
["bitfinex","SOLUSD",1744393525817,33.70829031,121.64,121.58,0.063]
["bitfinex","SOLUSD",1744393526006,35.32269031,121.63,121.58,0.063]
["bitfinex","SOLUSD",1744393526205,33.70829031,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744393526439,33.70829031,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744393526602,33.70829031,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744393526918,1.6144,121.63,121.58,0.063]
["bitfinex","SOLUSD",1744393527113,33.70829031,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744393527288,8.2223,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744393527489,9.8363,121.63,121.6,33.70829031]
["bitfinex","SOLUSD",1744393527712,1.6329,121.67,121.62,33.70829031]
["bitfinex","SOLUSD",1744393527911,33.70829031,121.65,121.58,0.063]
["bitfinex","SOLUSD",1744393528221,8.2196,121.66,121.62,33.70829031]
["bitfinex","SOLUSD",1744393528514,33.70829031,121.63,121.58,0.063]
["bitfinex","SOLUSD",1744393528712,33.70829031,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744393529021,9.8427,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744393529415,8.2232,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744393529618,1.5834,121.65,121.6,33.70829031]
["bitfinex","SOLUSD",1744393529822,8.2189,121.67,121.63,33.70829031]
["bitfinex","SOLUSD",1744393529995,8.2189,121.67,121.64,33.70829031]
["bitfinex","SOLUSD",1744393530196,41.92719031,121.67,121.58,0.063]
["bitfinex","SOLUSD",1744393530409,41.92719031,121.67,121.62,33.70829031]
["bitfinex","SOLUSD",1744393530612,8.2189,121.67,121.63,33.70829031]
["bitfinex","SOLUSD",1744393531213,8.2182,121.68,121.62,33.70829031]
["bitfinex","SOLUSD",1744393531499,8.2182,121.68,121.65,33.70829031]
["bitfinex","SOLUSD",1744393532010,33.70829031,121.67,121.61,33.70829031]
["bitfinex","SOLUSD",1744393532194,33.70829031,121.66,121.61,33.70829031]
["bitfinex","SOLUSD",1744393532400,33.70829031,121.67,121.62,33.70829031]
["bitfinex","SOLUSD",1744393532815,33.70829031,121.67,121.59,19.9843]
["bitfinex","SOLUSD",1744393533010,8.2203,121.65,121.6,33.70829031]
["bitfinex","SOLUSD",1744393533203,8.2182,121.68,121.64,33.70829031]
["bitfinex","SOLUSD",1744393534228,28.7638,121.68,121.59,8.2241]
["bitfinex","SOLUSD",1744393534439,33.70829031,121.67,121.59,8.2241]
["bitfinex","SOLUSD",1744393534726,33.70829031,121.66,121.61,33.70829031]
["bitfinex","SOLUSD",1744393534919,33.70829031,121.67,121.61,33.70829031]
["bitfinex","SOLUSD",1744393535128,8.2203,121.65,121.61,33.70829031]
["bitfinex","SOLUSD",1744393535314,8.2203,121.65,121.62,33.70829031]
["bitfinex","SOLUSD",1744393535515,28.771,121.65,121.58,8.2876]
["bitfinex","SOLUSD",1744393535727,8.2203,121.65,121.61,33.70829031]
["bitfinex","SOLUSD",1744393535923,33.70829031,121.64,121.58,0.063]
["bitfinex","SOLUSD",1744393536116,33.70829031,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744393536324,33.70829031,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744393536625,35.23009031,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744393537207,8.2236,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744393537825,41.93189031,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744393538128,8.2236,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744393538505,41.93189031,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744393538804,8.2236,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744393539009,8.2236,121.6,121.58,33.77129031]
["bitfinex","SOLUSD",1744393539211,8.2236,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744393539410,33.70829031,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744393539634,8.2236,121.6,121.55,0.063]
["bitfinex","SOLUSD",1744393539835,62.49109031,121.6,121.55,33.77129031]
["bitfinex","SOLUSD",1744393540336,33.70829031,121.58,121.55,0.063]
["bitfinex","SOLUSD",1744393540938,33.70829031,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744393541231,41.93459031,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744393541724,8.2263,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744393542106,41.93459031,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744393543220,27.01881043,121.55,121.5,0.063]
["bitfinex","SOLUSD",1744393543428,1.6049,121.54,121.5,0.063]
["bitfinex","SOLUSD",1744393543741,8.227,121.55,121.52,33.70829031]
["bitfinex","SOLUSD",1744393544111,8.227,121.55,121.5,0.063]
["bitfinex","SOLUSD",1744393544430,8.227,121.55,121.51,33.70829031]
["bitfinex","SOLUSD",1744393544629,8.227,121.55,121.5,0.063]
["bitfinex","SOLUSD",1744393545350,8.2263,121.56,121.52,33.70829031]
["bitfinex","SOLUSD",1744393545538,8.2263,121.56,121.53,33.70829031]
["bitfinex","SOLUSD",1744393545733,8.226,121.57,121.53,33.70829031]
["bitfinex","SOLUSD",1744393545934,1.6049,121.58,121.54,33.70829031]
["bitfinex","SOLUSD",1744393546247,1.5045,121.62,121.57,33.70829031]
["bitfinex","SOLUSD",1744393546416,1.5045,121.62,121.59,33.70829031]
["bitfinex","SOLUSD",1744393546846,63.99119031,121.62,121.57,33.70829031]
["bitfinex","SOLUSD",1744393547048,30.2829,121.62,121.52,6.649]
["bitfinex","SOLUSD",1744393547224,63.99119031,121.62,121.57,33.70829031]
["bitfinex","SOLUSD",1744393547424,33.70829031,121.61,121.53,8.2278]
["bitfinex","SOLUSD",1744393547628,33.70829031,121.61,121.57,33.70829031]
["bitfinex","SOLUSD",1744393547827,63.99119031,121.62,121.57,33.70829031]
["bitfinex","SOLUSD",1744393548339,33.70829031,121.59,121.52,6.649]
["bitfinex","SOLUSD",1744393548548,33.70829031,121.56,121.5,0.063]
["bitfinex","SOLUSD",1744393548844,33.70829031,121.56,121.51,33.70829031]
["bitfinex","SOLUSD",1744393549048,33.70829031,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744393549246,33.70829031,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744393549427,8.229,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744393549938,33.70829031,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744393550517,40.15109031,121.51,121.47,0.063]
["bitfinex","SOLUSD",1744393550718,33.70829031,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744393550920,33.70829031,121.48,121.47,0.0001]
["bitfinex","SOLUSD",1744393551214,52.50010074,121.48,121.38,6.0864]
["bitfinex","SOLUSD",1744393551419,8.2351,121.43,121.39,33.70829031]
["bitfinex","SOLUSD",1744393551616,35.33399031,121.47,121.42,33.70829031]
["bitfinex","SOLUSD",1744393551820,8.2331,121.46,121.43,33.70829031]
["bitfinex","SOLUSD",1744393552123,45.48829031,121.48,121.45,33.70829031]
["bitfinex","SOLUSD",1744393552124,20.0119,121.48,121.45,33.70829031]
["bitfinex","SOLUSD",1744393552318,20.5745,121.51,121.46,33.70829031]
["bitfinex","SOLUSD",1744393552532,8.2297,121.51,121.48,33.70829031]
["bitfinex","SOLUSD",1744393552746,8.2294,121.52,121.49,33.70829031]
["bitfinex","SOLUSD",1744393553233,8.2294,121.52,121.48,33.70829031]
["bitfinex","SOLUSD",1744393553439,8.2294,121.52,121.5,33.70829031]
["bitfinex","SOLUSD",1744393553773,28.7994,121.53,121.49,33.70829031]
["bitfinex","SOLUSD",1744393553972,8.2284,121.53,121.49,33.70829031]
["bitfinex","SOLUSD",1744393554452,41.93669031,121.53,121.48,33.70829031]
["bitfinex","SOLUSD",1744393554972,8.2284,121.53,121.49,33.70829031]
["bitfinex","SOLUSD",1744393555564,8.2284,121.53,121.49,50.69240127]
["bitfinex","SOLUSD",1744393555770,50.69240127,121.52,121.47,50.69240127]
["bitfinex","SOLUSD",1744393556068,28.7994,121.53,121.44,14.6849]
["bitfinex","SOLUSD",1744393556360,50.69240127,121.51,121.46,50.69240127]
["bitfinex","SOLUSD",1744393557170,50.69240127,121.51,121.44,6.4505]
["bitfinex","SOLUSD",1744393557341,69.9415,121.53,121.46,50.69240127]
["bitfinex","SOLUSD",1744393557536,8.2284,121.53,121.5,50.69240127]
["bitfinex","SOLUSD",1744393557845,50.69240127,121.52,121.44,65.37720127]
["bitfinex","SOLUSD",1744393558044,50.69240127,121.51,121.46,50.69240127]
["bitfinex","SOLUSD",1744393559074,47.58881043,121.54,121.41,26.9209]
["bitfinex","SOLUSD",1744393559075,50.69240127,121.47,121.42,50.69240127]
["bitfinex","SOLUSD",1744393559234,52.32310127,121.49,121.41,14.5677]
["bitfinex","SOLUSD",1744393559441,50.69240127,121.48,121.43,50.69240127]
["bitfinex","SOLUSD",1744393559867,8.2324,121.47,121.43,50.69240127]
["bitfinex","SOLUSD",1744393560067,50.69240127,121.46,121.41,0.063]
["bitfinex","SOLUSD",1744393560273,50.69240127,121.45,121.41,0.063]
["bitfinex","SOLUSD",1744393561055,53.5836,121.47,121.41,0.063]
["bitfinex","SOLUSD",1744393561056,50.69240127,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744393561950,58.92820127,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744393562573,58.92820127,121.42,121.41,0.0001]
["bitfinex","SOLUSD",1744393562774,1.5844,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744393563076,52.27680127,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744393563865,79.3051117,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744393564073,79.58943484,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744393564276,18.79181043,121.4,121.33,0.063]
["bitfinex","SOLUSD",1744393564577,50.69240127,121.34,121.33,0.063]
["bitfinex","SOLUSD",1744393564952,50.69240127,121.35,121.33,0.063]
["bitfinex","SOLUSD",1744393565275,11.78,121.37,121.33,0.063]
["bitfinex","SOLUSD",1744393565978,8.2399,121.36,121.33,0.063]
["bitfinex","SOLUSD",1744393566173,50.69240127,121.35,121.33,0.063]
["bitfinex","SOLUSD",1744393566748,28.8397,121.36,121.33,0.063]
["bitfinex","SOLUSD",1744393566949,8.2399,121.36,121.32,0.063]
["bitfinex","SOLUSD",1744393567153,8.2399,121.36,121.32,50.75540127]
["bitfinex","SOLUSD",1744393567376,8.2372,121.4,121.35,50.69240127]
["bitfinex","SOLUSD",1744393567567,8.2372,121.4,121.32,50.75540127]
["bitfinex","SOLUSD",1744393567767,8.2372,121.4,121.36,50.69240127]
["bitfinex","SOLUSD",1744393567959,58.92960127,121.4,121.35,50.69240127]
["bitfinex","SOLUSD",1744393568563,8.2368,121.41,121.38,50.69240127]
["bitfinex","SOLUSD",1744393568759,50.69240127,121.4,121.32,28.9119]
["bitfinex","SOLUSD",1744393568962,50.69240127,121.39,121.34,50.69240127]
["bitfinex","SOLUSD",1744393569172,8.2368,121.41,121.36,50.69240127]
["bitfinex","SOLUSD",1744393569679,8.2368,121.41,121.37,50.69240127]
["bitfinex","SOLUSD",1744393569989,8.2351,121.43,121.39,50.69240127]
["bitfinex","SOLUSD",1744393570284,1.5512,121.46,121.42,50.69240127]
["bitfinex","SOLUSD",1744393570285,8.2338,121.45,121.42,50.69240127]
["bitfinex","SOLUSD",1744393570584,8.2338,121.45,121.38,57.11350127]
["bitfinex","SOLUSD",1744393570585,79.51080127,121.45,121.4,50.69240127]
["bitfinex","SOLUSD",1744393570789,8.2324,121.47,121.43,50.69240127]
["bitfinex","SOLUSD",1744393570963,11.78,121.48,121.45,50.69240127]
["bitfinex","SOLUSD",1744393571162,11.78,121.48,121.38,57.11350127]
["bitfinex","SOLUSD",1744393571163,91.28380127,121.48,121.38,57.11350127]
["bitfinex","SOLUSD",1744393571362,50.69240127,121.44,121.38,6.4211]
["bitfinex","SOLUSD",1744393571567,40.5914,121.48,121.39,50.69240127]
["bitfinex","SOLUSD",1744393571777,50.69240127,121.44,121.39,50.69240127]
["bitfinex","SOLUSD",1744393571978,8.2358,121.42,121.38,50.69240127]
["bitfinex","SOLUSD",1744393572184,58.92820127,121.42,121.34,6.106]
["bitfinex","SOLUSD",1744393572367,50.69240127,121.41,121.36,50.69240127]
["bitfinex","SOLUSD",1744393572566,50.69240127,121.4,121.35,50.69240127]
["bitfinex","SOLUSD",1744393573256,28.8254,121.42,121.32,0.063]
["bitfinex","SOLUSD",1744393573257,50.69240127,121.37,121.32,0.063]
["bitfinex","SOLUSD",1744393573460,20.39661043,121.41,121.32,0.063]
["bitfinex","SOLUSD",1744393573661,50.69240127,121.36,121.32,0.063]
["bitfinex","SOLUSD",1744393573885,50.69240127,121.37,121.32,50.75540127]
["bitfinex","SOLUSD",1744393574089,20.39661043,121.41,121.34,50.69240127]
["bitfinex","SOLUSD",1744393574289,58.92960127,121.4,121.35,50.69240127]
["bitfinex","SOLUSD",1744393574890,8.2372,121.4,121.36,50.69240127]
["bitfinex","SOLUSD",1744393575087,8.2372,121.4,121.32,50.75540127]
["bitfinex","SOLUSD",1744393575088,8.2372,121.4,121.37,50.69240127]
["bitfinex","SOLUSD",1744393575686,8.2345,121.44,121.39,50.69240127]
["bitfinex","SOLUSD",1744393575893,256.8,121.5,121.43,50.69240127]
["bitfinex","SOLUSD",1744393576089,8.2311,121.49,121.45,50.69240127]
["bitfinex","SOLUSD",1744393576394,50.69240127,121.47,121.39,14.6858]
["bitfinex","SOLUSD",1744393576581,50.69240127,121.48,121.43,50.69240127]
["bitfinex","SOLUSD",1744393576888,50.69240127,121.47,121.42,50.69240127]
["bitfinex","SOLUSD",1744393577088,50.69240127,121.46,121.39,6.4481]
["bitfinex","SOLUSD",1744393577391,50.69240127,121.46,121.41,50.69240127]
["bitfinex","SOLUSD",1744393577593,69.9645,121.49,121.42,50.69240127]
["bitfinex","SOLUSD",1744393577893,50.69240127,121.46,121.42,50.69240127]
["bitfinex","SOLUSD",1744393578084,8.2338,121.45,121.41,50.69240127]
["bitfinex","SOLUSD",1744393578263,8.2338,121.45,121.39,14.6859]
["bitfinex","SOLUSD",1744393578264,8.2334,121.46,121.4,8.2368]
["bitfinex","SOLUSD",1744393578464,8.2334,121.46,121.42,50.69240127]
["bitfinex","SOLUSD",1744393578890,13.4121,121.51,121.45,50.69240127]
["bitfinex","SOLUSD",1744393579071,64.10450127,121.51,121.41,19.07613357]
["bitfinex","SOLUSD",1744393579370,50.69240127,121.46,121.4,8.2368]
["bitfinex","SOLUSD",1744393579579,28.8069,121.5,121.44,50.69240127]
["bitfinex","SOLUSD",1744393579788,79.49930127,121.5,121.45,50.69240127]
["bitfinex","SOLUSD",1744393580291,28.8069,121.5,121.45,50.69240127]
["bitfinex","SOLUSD",1744393580494,28.8069,121.5,121.46,50.69240127]
["bitfinex","SOLUSD",1744393580495,8.2308,121.5,121.46,50.69240127]
["bitfinex","SOLUSD",1744393580787,50.69240127,121.47,121.39,6.4481]
["bitfinex","SOLUSD",1744393580994,50.69240127,121.43,121.38,50.69240127]
["bitfinex","SOLUSD",1744393581366,50.69240127,121.47,121.42,50.69240127]
["bitfinex","SOLUSD",1744393581568,50.69240127,121.48,121.43,50.69240127]
["bitfinex","SOLUSD",1744393582060,50.69240127,121.47,121.42,50.69240127]
["bitfinex","SOLUSD",1744393582274,8.2331,121.46,121.41,50.69240127]
["bitfinex","SOLUSD",1744393582479,8.2331,121.46,121.39,8.2379]
["bitfinex","SOLUSD",1744393582681,50.69240127,121.43,121.36,0.063]
["bitfinex","SOLUSD",1744393582895,50.69240127,121.42,121.37,50.69240127]
["bitfinex","SOLUSD",1744393583295,50.69240127,121.43,121.39,50.69240127]
["bitfinex","SOLUSD",1744393583609,50.69240127,121.43,121.38,50.69240127]
["bitfinex","SOLUSD",1744393583811,50.69240127,121.41,121.36,0.063]
["bitfinex","SOLUSD",1744393584011,58.92820127,121.42,121.37,50.69240127]
["bitfinex","SOLUSD",1744393584305,8.2358,121.42,121.38,50.69240127]
["bitfinex","SOLUSD",1744393585507,8.2358,121.42,121.39,50.69240127]
["bitfinex","SOLUSD",1744393586302,52.9922,121.5,121.41,50.69240127]
["bitfinex","SOLUSD",1744393586525,50.69240127,121.48,121.43,50.69240127]
["bitfinex","SOLUSD",1744393586878,50.69240127,121.47,121.42,50.69240127]
["bitfinex","SOLUSD",1744393587074,50.69240127,121.48,121.42,50.69240127]
["bitfinex","SOLUSD",1744393587312,50.69240127,121.44,121.36,0.063]
["bitfinex","SOLUSD",1744393587513,50.69240127,121.41,121.36,50.75540127]
["bitfinex","SOLUSD",1744393587694,50.69240127,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393587883,50.69240127,121.41,121.36,50.75540127]
["bitfinex","SOLUSD",1744393588279,50.69240127,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393588697,0.14216157,121.43,121.36,0.063]
["bitfinex","SOLUSD",1744393588905,50.69240127,121.41,121.36,50.75540127]
["bitfinex","SOLUSD",1744393589102,50.69240127,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393589291,8.2392,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744393589498,50.69240127,121.39,121.36,0.063]
["bitfinex","SOLUSD",1744393589697,8.2372,121.4,121.36,50.75540127]
["bitfinex","SOLUSD",1744393590093,20.5858,121.45,121.36,0.063]
["bitfinex","SOLUSD",1744393590308,8.2331,121.46,121.42,50.69240127]
["bitfinex","SOLUSD",1744393590512,8.2331,121.46,121.43,50.69240127]
["bitfinex","SOLUSD",1744393590829,6.3987,121.51,121.44,50.69240127]
["bitfinex","SOLUSD",1744393591132,50.69240127,121.49,121.44,50.69240127]
["bitfinex","SOLUSD",1744393591328,8.2318,121.48,121.44,50.69240127]
["bitfinex","SOLUSD",1744393592399,8.2297,121.51,121.44,58.92670127]
["bitfinex","SOLUSD",1744393592608,20.8858831,121.52,121.44,58.92670127]
["bitfinex","SOLUSD",1744393592821,50.72240127,121.51,121.44,8.2343]
["bitfinex","SOLUSD",1744393593030,0.03,121.51,121.44,58.92670127]
["bitfinex","SOLUSD",1744393593213,8.2304,121.5,121.42,28.8253]
["bitfinex","SOLUSD",1744393593411,8.2304,121.5,121.46,50.69240127]
["bitfinex","SOLUSD",1744393593617,8.2304,121.5,121.45,50.69240127]
["bitfinex","SOLUSD",1744393594127,8.2304,121.5,121.47,50.69240127]
["bitfinex","SOLUSD",1744393594332,8.2304,121.5,121.46,50.69240127]
["bitfinex","SOLUSD",1744393594728,8.2304,121.5,121.45,50.69240127]
["bitfinex","SOLUSD",1744393595033,58.92280127,121.5,121.45,50.69240127]
["bitfinex","SOLUSD",1744393595411,50.69240127,121.49,121.41,8.2363]
["bitfinex","SOLUSD",1744393595612,50.69240127,121.49,121.44,50.69240127]
["bitfinex","SOLUSD",1744393595814,50.69240127,121.48,121.43,50.69240127]
["bitfinex","SOLUSD",1744393596031,28.8065,121.5,121.46,50.69240127]
["bitfinex","SOLUSD",1744393596032,8.2304,121.5,121.46,50.69240127]
["bitfinex","SOLUSD",1744393596211,8.2304,121.5,121.47,50.69240127]
["bitfinex","SOLUSD",1744393596410,8.26,121.51,121.48,50.69240127]
["bitfinex","SOLUSD",1744393596813,8.26,121.51,121.47,50.69240127]
["bitfinex","SOLUSD",1744393597538,0.03,121.51,121.47,50.69240127]
["bitfinex","SOLUSD",1744393597737,50.69240127,121.5,121.39,19.2116]
["bitfinex","SOLUSD",1744393597939,50.69240127,121.5,121.45,50.69240127]
["bitfinex","SOLUSD",1744393598125,0.03,121.51,121.45,50.69240127]
["bitfinex","SOLUSD",1744393598437,50.69240127,121.49,121.44,50.69240127]
["bitfinex","SOLUSD",1744393598821,50.69240127,121.47,121.42,50.69240127]
["bitfinex","SOLUSD",1744393599133,50.69240127,121.46,121.4,50.69240127]
["bitfinex","SOLUSD",1744393599437,28.8136,121.47,121.41,50.69240127]
["bitfinex","SOLUSD",1744393599614,28.8136,121.47,121.43,50.69240127]
["bitfinex","SOLUSD",1744393599812,50.69240127,121.46,121.39,14.6092]
["bitfinex","SOLUSD",1744393600013,50.69240127,121.44,121.36,0.063]
["bitfinex","SOLUSD",1744393600217,18.79181043,121.46,121.36,0.063]
["bitfinex","SOLUSD",1744393600218,50.69240127,121.42,121.37,50.69240127]
["bitfinex","SOLUSD",1744393600418,40.6536,121.47,121.39,50.69240127]
["bitfinex","SOLUSD",1744393600649,50.69240127,121.44,121.36,8.3025]
["bitfinex","SOLUSD",1744393600946,50.69240127,121.41,121.36,50.75540127]
["bitfinex","SOLUSD",1744393601150,50.69240127,121.39,121.36,0.063]
["bitfinex","SOLUSD",1744393601352,6.0512,121.43,121.36,50.75540127]
["bitfinex","SOLUSD",1744393601353,50.69240127,121.41,121.36,50.75540127]
["bitfinex","SOLUSD",1744393601522,8.2372,121.4,121.37,50.69240127]
["bitfinex","SOLUSD",1744393601932,8.2372,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393601933,79.52260127,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393602132,28.8302,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393602334,79.52260127,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393603337,0.14216157,121.46,121.39,50.69240127]
["bitfinex","SOLUSD",1744393603635,50.69240127,121.44,121.39,50.69240127]
["bitfinex","SOLUSD",1744393603840,50.69240127,121.43,121.38,50.69240127]
["bitfinex","SOLUSD",1744393604039,50.69240127,121.45,121.36,8.3028]
["bitfinex","SOLUSD",1744393604229,50.69240127,121.41,121.36,50.75540127]
["bitfinex","SOLUSD",1744393605217,50.69240127,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393605439,50.69240127,121.42,121.37,50.69240127]
["bitfinex","SOLUSD",1744393606023,50.69240127,121.41,121.36,0.063]
["bitfinex","SOLUSD",1744393606229,0.14216157,121.44,121.37,50.69240127]
["bitfinex","SOLUSD",1744393606428,50.69240127,121.42,121.37,50.69240127]
["bitfinex","SOLUSD",1744393606623,50.69240127,121.41,121.36,0.063]
["bitfinex","SOLUSD",1744393606823,50.69240127,121.41,121.36,50.75540127]
["bitfinex","SOLUSD",1744393607038,18.64964886,121.43,121.37,50.69240127]
["bitfinex","SOLUSD",1744393607241,50.69240127,121.42,121.37,50.69240127]
["bitfinex","SOLUSD",1744393607544,50.69240127,121.41,121.36,50.75540127]
["bitfinex","SOLUSD",1744393607746,50.69240127,121.42,121.37,50.69240127]
["bitfinex","SOLUSD",1744393607943,50.69240127,121.42,121.36,0.063]
["bitfinex","SOLUSD",1744393608148,50.69240127,121.42,121.37,50.69240127]
["bitfinex","SOLUSD",1744393608444,50.69240127,121.42,121.36,8.3028]
["bitfinex","SOLUSD",1744393608445,50.69240127,121.44,121.39,50.69240127]
["bitfinex","SOLUSD",1744393608641,50.69240127,121.43,121.39,50.69240127]
["bitfinex","SOLUSD",1744393608827,50.69240127,121.43,121.36,8.3028]
["bitfinex","SOLUSD",1744393609023,50.69240127,121.44,121.39,50.69240127]
["bitfinex","SOLUSD",1744393609327,1.581,121.48,121.42,50.69240127]
["bitfinex","SOLUSD",1744393609536,1.581,121.48,121.44,50.69240127]
["bitfinex","SOLUSD",1744393609749,60.50540127,121.48,121.43,50.69240127]
["bitfinex","SOLUSD",1744393609926,60.50540127,121.48,121.4,8.2372]
["bitfinex","SOLUSD",1744393610122,60.50540127,121.48,121.39,56.83050127]
["bitfinex","SOLUSD",1744393610123,9.95516157,121.48,121.39,56.83050127]
["bitfinex","SOLUSD",1744393610326,50.69240127,121.44,121.39,56.83050127]
["bitfinex","SOLUSD",1744393610526,50.69240127,121.44,121.39,50.69240127]
["bitfinex","SOLUSD",1744393610725,50.69240127,121.44,121.39,58.93010127]
["bitfinex","SOLUSD",1744393611057,50.69240127,121.45,121.4,50.69240127]
["bitfinex","SOLUSD",1744393611349,33.8556084,121.43,121.38,33.8556084]
["bitfinex","SOLUSD",1744393611652,33.8556084,121.42,121.37,33.8556084]
["bitfinex","SOLUSD",1744393611954,8.2351,121.43,121.39,33.8556084]
["bitfinex","SOLUSD",1744393612126,42.0907084,121.43,121.38,33.8556084]
["bitfinex","SOLUSD",1744393612621,33.8556084,121.42,121.36,6.2099]
["bitfinex","SOLUSD",1744393612819,33.8556084,121.42,121.37,33.8556084]
["bitfinex","SOLUSD",1744393613130,8.2351,121.43,121.37,33.8556084]
["bitfinex","SOLUSD",1744393613325,33.8556084,121.42,121.37,33.8556084]
["bitfinex","SOLUSD",1744393613542,28.823,121.43,121.36,0.063]
["bitfinex","SOLUSD",1744393613742,33.8556084,121.42,121.37,33.8556084]
["bitfinex","SOLUSD",1744393614046,8.2365,121.41,121.37,33.8556084]
["bitfinex","SOLUSD",1744393614356,62.6834084,121.41,121.36,33.9186084]
["bitfinex","SOLUSD",1744393614537,8.2365,121.41,121.37,33.8556084]
["bitfinex","SOLUSD",1744393615052,8.2365,121.41,121.36,33.9186084]
["bitfinex","SOLUSD",1744393615053,42.0921084,121.41,121.36,33.9186084]
["bitfinex","SOLUSD",1744393615431,33.8556084,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393615740,28.8278,121.41,121.36,0.063]
["bitfinex","SOLUSD",1744393615943,33.8556084,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393616143,8.2365,121.41,121.37,33.8556084]
["bitfinex","SOLUSD",1744393616349,8.2365,121.41,121.38,33.8556084]
["bitfinex","SOLUSD",1744393616653,8.2365,121.41,121.37,33.8556084]
["bitfinex","SOLUSD",1744393617049,33.8556084,121.39,121.36,0.063]
["bitfinex","SOLUSD",1744393617345,42.0921084,121.41,121.36,33.9186084]
["bitfinex","SOLUSD",1744393617933,33.8556084,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393618134,8.2379,121.39,121.36,0.063]
["bitfinex","SOLUSD",1744393618445,8.2372,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393619039,42.0928084,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744393619853,8.2372,121.4,121.36,33.9186084]
["bitfinex","SOLUSD",1744393620031,8.2367,121.41,121.39,33.8556084]
["bitfinex","SOLUSD",1744393620236,8.2358,121.42,121.38,33.8556084]
["bitfinex","SOLUSD",1744393620848,8.2358,121.42,121.36,0.063]
["bitfinex","SOLUSD",1744393620849,0.14216157,121.41,121.36,0.063]
["bitfinex","SOLUSD",1744393621150,18.79181043,121.41,121.37,33.8556084]
["bitfinex","SOLUSD",1744393621327,28.8254,121.42,121.38,33.8556084]
["bitfinex","SOLUSD",1744393621530,8.2358,121.42,121.39,33.8556084]
["bitfinex","SOLUSD",1744393621731,8.2358,121.42,121.36,0.063]
["bitfinex","SOLUSD",1744393621947,52.64741883,121.41,121.36,0.063]
["bitfinex","SOLUSD",1744393622151,33.99776997,121.41,121.36,0.063]
["bitfinex","SOLUSD",1744393622360,52.93174197,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744393622650,52.64741883,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744393622849,42.0941084,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744393623060,8.2385,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744393623357,52.93174197,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744393623655,52.93174197,121.37,121.32,0.063]
["bitfinex","SOLUSD",1744393623852,52.64741883,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744393624155,98.26735037,121.33,121.32,0.0001]
["bitfinex","SOLUSD",1744393624368,72.65364197,121.33,121.32,0.0001]
["bitfinex","SOLUSD",1744393625638,26.0,121.3,121.29,0.0001]
["bitfinex","SOLUSD",1744393625850,60.13993154,121.3,121.29,0.0001]
["bitfinex","SOLUSD",1744393626150,26.28432314,121.3,121.29,0.0001]
["bitfinex","SOLUSD",1744393626352,34.52832314,121.3,121.29,0.0001]
["bitfinex","SOLUSD",1744393626541,68.38393154,121.3,121.29,0.0001]
["bitfinex","SOLUSD",1744393626966,19.07613357,121.29,121.28,0.0001]
["bitfinex","SOLUSD",1744393627139,18.79181043,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393627341,64.12741883,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393627940,64.41174197,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393628864,11.48,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393629036,26.0,121.28,121.25,0.0001]
["bitfinex","SOLUSD",1744393629239,8.38686157,121.29,121.25,33.8557084]
["bitfinex","SOLUSD",1744393629443,8.38686157,121.29,121.25,0.0001]
["bitfinex","SOLUSD",1744393629749,0.14216157,121.28,121.25,0.0001]
["bitfinex","SOLUSD",1744393630353,8.2447,121.29,121.25,33.8557084]
["bitfinex","SOLUSD",1744393630670,8.2447,121.29,121.26,33.8556084]
["bitfinex","SOLUSD",1744393630966,8.2447,121.29,121.25,33.8557084]
["bitfinex","SOLUSD",1744393631566,33.99776997,121.28,121.25,0.0001]
["bitfinex","SOLUSD",1744393631754,0.14216157,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393631960,77.05324624,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393632156,95.98721824,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393632346,26.14216157,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393632671,95.98721824,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393632975,155.14500291,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393633148,53.32283357,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393633346,155.14500291,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744393633550,0.14216157,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1744393633872,81.2028951,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1744393634086,81.48721824,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1744393634278,30.57613357,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1744393634478,81.48721824,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1744393634669,50.91108467,121.18,121.14,0.063]
["bitfinex","SOLUSD",1744393634966,77.9549951,121.18,121.14,0.063]
["bitfinex","SOLUSD",1744393635142,78.23931824,121.18,121.14,0.063]
["bitfinex","SOLUSD",1744393635342,95.7028951,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744393635546,76.91108467,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744393635772,77.33756938,121.15,121.12,0.063]
["bitfinex","SOLUSD",1744393635970,26.14216157,121.15,121.12,0.063]
["bitfinex","SOLUSD",1744393636175,26.0,121.15,121.12,0.063]
["bitfinex","SOLUSD",1744393636346,19.3921,121.18,121.14,50.91108467]
["bitfinex","SOLUSD",1744393636547,19.3921,121.18,121.12,0.063]
["bitfinex","SOLUSD",1744393636548,70.30318467,121.18,121.12,0.063]
["bitfinex","SOLUSD",1744393636855,18.79181043,121.17,121.12,0.063]
["bitfinex","SOLUSD",1744393637074,59.16458467,121.16,121.12,0.063]
["bitfinex","SOLUSD",1744393637262,50.91108467,121.15,121.12,0.063]
["bitfinex","SOLUSD",1744393637570,28.8873,121.16,121.12,0.063]
["bitfinex","SOLUSD",1744393637770,8.2535,121.16,121.13,50.91108467]
["bitfinex","SOLUSD",1744393637974,69.7028951,121.15,121.12,0.063]
["bitfinex","SOLUSD",1744393638190,50.91108467,121.14,121.12,0.063]
["bitfinex","SOLUSD",1744393638348,69.7028951,121.15,121.12,0.063]
["bitfinex","SOLUSD",1744393638547,28.8873,121.16,121.12,0.063]
["bitfinex","SOLUSD",1744393638747,50.91108467,121.15,121.12,0.063]
["bitfinex","SOLUSD",1744393638972,8.2535,121.16,121.12,50.97408467]
["bitfinex","SOLUSD",1744393639281,8.2535,121.16,121.12,0.063]
["bitfinex","SOLUSD",1744393639479,8.2535,121.16,121.12,50.97408467]
["bitfinex","SOLUSD",1744393639774,11.14,121.18,121.15,50.91108467]
["bitfinex","SOLUSD",1744393639946,11.14,121.18,121.17,50.91108467]
["bitfinex","SOLUSD",1744393640152,8.2517,121.19,121.17,50.91108467]
["bitfinex","SOLUSD",1744393640353,8.2501,121.21,121.18,50.91108467]
["bitfinex","SOLUSD",1744393640548,28.8754,121.21,121.14,57.51748467]
["bitfinex","SOLUSD",1744393640753,50.91108467,121.2,121.15,50.91108467]
["bitfinex","SOLUSD",1744393640972,28.8754,121.21,121.17,50.91108467]
["bitfinex","SOLUSD",1744393641193,8.2501,121.21,121.18,50.91108467]
["bitfinex","SOLUSD",1744393641979,8.2501,121.21,121.17,50.91108467]
["bitfinex","SOLUSD",1744393642477,28.8754,121.21,121.16,50.91108467]
["bitfinex","SOLUSD",1744393642669,79.78648467,121.21,121.16,50.91108467]
["bitfinex","SOLUSD",1744393642868,51.05324624,121.2,121.14,6.6064]
["bitfinex","SOLUSD",1744393643069,11.14,121.23,121.17,50.91108467]
["bitfinex","SOLUSD",1744393643261,8.2494,121.22,121.17,50.91108467]
["bitfinex","SOLUSD",1744393643459,59.16048467,121.22,121.17,50.91108467]
["bitfinex","SOLUSD",1744393643757,50.91108467,121.21,121.17,50.91108467]
["bitfinex","SOLUSD",1744393643955,50.91108467,121.2,121.14,6.6064]
["bitfinex","SOLUSD",1744393644180,50.91108467,121.21,121.12,0.063]
["bitfinex","SOLUSD",1744393644392,8.2494,121.22,121.19,50.91108467]
["bitfinex","SOLUSD",1744393644588,8.2494,121.22,121.14,50.91108467]
["bitfinex","SOLUSD",1744393644761,8.2487,121.23,121.2,50.91108467]
["bitfinex","SOLUSD",1744393644962,8.2487,121.23,121.19,50.91108467]
["bitfinex","SOLUSD",1744393645281,50.91108467,121.22,121.17,57.10588467]
["bitfinex","SOLUSD",1744393645483,50.91108467,121.2,121.13,14.5213]
["bitfinex","SOLUSD",1744393645663,50.91108467,121.19,121.14,50.91108467]
["bitfinex","SOLUSD",1744393645870,50.91108467,121.22,121.17,50.91108467]
["bitfinex","SOLUSD",1744393646621,19.7687,121.23,121.19,50.91108467]
["bitfinex","SOLUSD",1744393646890,8.2487,121.23,121.21,50.91108467]
["bitfinex","SOLUSD",1744393647191,28.8664,121.25,121.21,50.91108467]
["bitfinex","SOLUSD",1744393647760,79.77748467,121.25,121.16,28.8873]
["bitfinex","SOLUSD",1744393647974,50.91108467,121.24,121.16,8.2535]
["bitfinex","SOLUSD",1744393648184,50.91108467,121.21,121.13,6.2659]
["bitfinex","SOLUSD",1744393648361,50.91108467,121.21,121.16,50.91108467]
["bitfinex","SOLUSD",1744393648779,50.91108467,121.22,121.17,50.91108467]
["bitfinex","SOLUSD",1744393648991,50.91108467,121.21,121.13,6.2659]
["bitfinex","SOLUSD",1744393649173,50.91108467,121.21,121.16,50.91108467]
["bitfinex","SOLUSD",1744393649489,50.91108467,121.18,121.13,57.17698467]
["bitfinex","SOLUSD",1744393650187,50.91108467,121.2,121.13,6.2659]
["bitfinex","SOLUSD",1744393650405,50.91108467,121.17,121.13,6.2659]
["bitfinex","SOLUSD",1744393650564,18.79181043,121.2,121.13,57.17698467]
["bitfinex","SOLUSD",1744393650770,18.79181043,121.2,121.14,50.91108467]
["bitfinex","SOLUSD",1744393650996,26.0,121.19,121.15,50.91108467]
["bitfinex","SOLUSD",1744393651195,8.2521,121.18,121.15,50.91108467]
["bitfinex","SOLUSD",1744393651371,8.2521,121.18,121.16,50.91108467]
["bitfinex","SOLUSD",1744393652199,8.2521,121.18,121.13,14.5211]
["bitfinex","SOLUSD",1744393652375,8.2521,121.18,121.15,50.91108467]
["bitfinex","SOLUSD",1744393652576,8.2521,121.18,121.16,50.91108467]
["bitfinex","SOLUSD",1744393652776,8.2518,121.19,121.17,50.91108467]
["bitfinex","SOLUSD",1744393653182,59.16118467,121.21,121.17,50.91108467]
["bitfinex","SOLUSD",1744393653397,79.78648467,121.21,121.16,50.91108467]
["bitfinex","SOLUSD",1744393653901,8.2501,121.21,121.17,50.91108467]
["bitfinex","SOLUSD",1744393654072,0.03,121.23,121.2,50.91108467]
["bitfinex","SOLUSD",1744393654275,0.03,121.23,121.15,1.6326]
["bitfinex","SOLUSD",1744393654509,0.03,121.23,121.2,50.91108467]
["bitfinex","SOLUSD",1744393655006,8.2787,121.23,121.21,50.91108467]
["bitfinex","SOLUSD",1744393655377,0.03,121.23,121.21,33.95236036]
["bitfinex","SOLUSD",1744393655702,0.03,121.23,121.16,8.53782314]
["bitfinex","SOLUSD",1744393655881,33.98236036,121.23,121.15,9.8865]
["bitfinex","SOLUSD",1744393656086,0.03,121.23,121.17,33.95236036]
["bitfinex","SOLUSD",1744393656285,0.03,121.23,121.15,9.8865]
["bitfinex","SOLUSD",1744393656286,0.03,121.23,121.2,33.95236036]
["bitfinex","SOLUSD",1744393656883,0.03,121.23,121.19,33.95236036]
["bitfinex","SOLUSD",1744393657200,33.95236036,121.21,121.16,33.95236036]
["bitfinex","SOLUSD",1744393657384,8.2508,121.2,121.16,33.95236036]
["bitfinex","SOLUSD",1744393657801,28.8778,121.2,121.17,33.95236036]
["bitfinex","SOLUSD",1744393658005,8.2508,121.2,121.19,33.95236036]
["bitfinex","SOLUSD",1744393658484,8.2508,121.2,121.17,33.95236036]
["bitfinex","SOLUSD",1744393658683,8.2508,121.2,121.16,33.95236036]
["bitfinex","SOLUSD",1744393658900,28.8778,121.2,121.13,6.2659]
["bitfinex","SOLUSD",1744393659123,33.95236036,121.19,121.14,33.95236036]
["bitfinex","SOLUSD",1744393659301,33.95236036,121.18,121.13,6.2659]
["bitfinex","SOLUSD",1744393659497,47.66961043,121.2,121.12,0.063]
["bitfinex","SOLUSD",1744393659498,33.95236036,121.16,121.12,0.063]
["bitfinex","SOLUSD",1744393661003,62.83726036,121.17,121.12,0.063]
["bitfinex","SOLUSD",1744393661216,28.8849,121.17,121.13,33.95236036]
["bitfinex","SOLUSD",1744393661393,28.8849,121.17,121.14,50.99242846]
["bitfinex","SOLUSD",1744393661582,20.6321,121.17,121.13,50.99242846]
["bitfinex","SOLUSD",1744393662413,20.6321,121.17,121.12,0.063]
["bitfinex","SOLUSD",1744393662588,71.62452846,121.17,121.12,51.05542846]
["bitfinex","SOLUSD",1744393662786,20.6321,121.17,121.12,0.063]
["bitfinex","SOLUSD",1744393663095,20.6321,121.17,121.13,50.99242846]
["bitfinex","SOLUSD",1744393663500,20.6321,121.17,121.12,0.063]
["bitfinex","SOLUSD",1744393663711,79.87732846,121.17,121.12,0.063]
["bitfinex","SOLUSD",1744393664012,28.8849,121.17,121.13,50.99242846]
["bitfinex","SOLUSD",1744393664385,28.8849,121.17,121.12,0.063]
["bitfinex","SOLUSD",1744393664386,79.87732846,121.17,121.12,0.063]
["bitfinex","SOLUSD",1744393664586,50.99242846,121.14,121.12,0.063]
["bitfinex","SOLUSD",1744393664817,50.99242846,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744393665110,50.99242846,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744393665523,69.78423889,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744393665726,78.32406203,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744393666497,78.32406203,121.13,121.08,0.063]
["bitfinex","SOLUSD",1744393666704,50.99242846,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744393666920,50.99242846,121.09,121.07,0.063]
["bitfinex","SOLUSD",1744393667200,26.0,121.1,121.07,0.0001]
["bitfinex","SOLUSD",1744393667201,69.78423889,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744393667596,18.79181043,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744393667826,129.03566735,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744393668034,78.04323889,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744393669016,59.25142846,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744393669715,78.32756203,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744393669915,59.67791317,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744393670147,78.32756203,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744393670650,8.259,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744393670944,20.6411,121.12,121.07,50.99252846]
["bitfinex","SOLUSD",1744393671148,20.6411,121.12,121.07,0.0001]
["bitfinex","SOLUSD",1744393671444,20.6411,121.12,121.08,50.99242846]
["bitfinex","SOLUSD",1744393671649,71.63352846,121.12,121.07,50.99252846]
["bitfinex","SOLUSD",1744393671831,79.88972846,121.12,121.07,50.99252846]
["bitfinex","SOLUSD",1744393672037,79.88972846,121.12,121.08,50.99242846]
["bitfinex","SOLUSD",1744393672549,28.8973,121.12,121.08,50.99242846]
["bitfinex","SOLUSD",1744393672858,19.4152,121.14,121.11,50.99242846]
["bitfinex","SOLUSD",1744393673367,8.2552,121.14,121.08,50.99242846]
["bitfinex","SOLUSD",1744393673558,8.2535,121.16,121.13,50.99242846]
["bitfinex","SOLUSD",1744393673763,8.2535,121.16,121.12,50.99242846]
["bitfinex","SOLUSD",1744393673963,8.2535,121.16,121.14,50.99242846]
["bitfinex","SOLUSD",1744393674264,8.2515,121.19,121.15,50.99242846]
["bitfinex","SOLUSD",1744393674429,8.2515,121.19,121.16,50.99242846]
["bitfinex","SOLUSD",1744393674630,8.2515,121.19,121.15,50.99242846]
["bitfinex","SOLUSD",1744393675763,28.8802,121.19,121.15,50.99242846]
["bitfinex","SOLUSD",1744393676057,69.78423889,121.16,121.09,1.5811]
["bitfinex","SOLUSD",1744393676240,50.99242846,121.15,121.1,50.99242846]
["bitfinex","SOLUSD",1744393676951,18.79181043,121.17,121.12,50.99242846]
["bitfinex","SOLUSD",1744393677140,0.28432314,121.18,121.12,50.99242846]
["bitfinex","SOLUSD",1744393677141,26.0,121.15,121.12,50.99242846]
["bitfinex","SOLUSD",1744393677341,76.99242846,121.15,121.08,6.4102]
["bitfinex","SOLUSD",1744393677545,26.0,121.15,121.11,50.99242846]
["bitfinex","SOLUSD",1744393678158,8.2549,121.14,121.11,50.99242846]
["bitfinex","SOLUSD",1744393678337,8.2549,121.14,121.13,50.99242846]
["bitfinex","SOLUSD",1744393679062,8.2549,121.14,121.12,50.99242846]
["bitfinex","SOLUSD",1744393679955,8.2549,121.14,121.11,50.99242846]
["bitfinex","SOLUSD",1744393680255,8.2549,121.14,121.08,14.6688]
["bitfinex","SOLUSD",1744393680434,34.2543,121.15,121.12,50.99242846]
["bitfinex","SOLUSD",1744393680760,34.2543,121.15,121.13,50.99242846]
["bitfinex","SOLUSD",1744393681260,71.62572846,121.17,121.09,0.28432314]
["bitfinex","SOLUSD",1744393681261,8.2528,121.17,121.14,50.99242846]
["bitfinex","SOLUSD",1744393681468,8.2528,121.17,121.15,50.99242846]
["bitfinex","SOLUSD",1744393681664,0.03,121.19,121.16,50.99242846]
["bitfinex","SOLUSD",1744393681844,8.2816,121.19,121.18,50.99242846]
["bitfinex","SOLUSD",1744393682161,0.03,121.19,121.12,1.5438]
["bitfinex","SOLUSD",1744393682453,0.03,121.19,121.14,50.99242846]
["bitfinex","SOLUSD",1744393682454,51.02242846,121.19,121.14,50.99242846]
["bitfinex","SOLUSD",1744393682652,51.02242846,121.19,121.12,8.2561]
["bitfinex","SOLUSD",1744393682855,0.03,121.19,121.17,50.99242846]
["bitfinex","SOLUSD",1744393683070,0.03,121.19,121.18,50.99242846]
["bitfinex","SOLUSD",1744393683472,0.03,121.19,121.16,6.4404]
["bitfinex","SOLUSD",1744393683678,0.03,121.19,121.15,33.95649665]
["bitfinex","SOLUSD",1744393684054,0.03,121.19,121.16,33.95649665]
["bitfinex","SOLUSD",1744393684244,0.03,121.19,121.15,33.95649665]
["bitfinex","SOLUSD",1744393684563,0.03,121.19,121.18,33.95649665]
["bitfinex","SOLUSD",1744393685376,0.03,121.19,121.18,68.19731644]
["bitfinex","SOLUSD",1744393685552,0.03,121.19,121.18,34.24081979]
["bitfinex","SOLUSD",1744393686275,0.03,121.23,121.2,0.28432314]
["bitfinex","SOLUSD",1744393686456,0.03,121.23,121.22,33.95649665]
["bitfinex","SOLUSD",1744393686650,0.03,121.23,121.2,33.95649665]
["bitfinex","SOLUSD",1744393686851,0.03,121.23,121.22,33.95649665]
["bitfinex","SOLUSD",1744393687652,8.2767,121.26,121.22,33.95649665]
["bitfinex","SOLUSD",1744393687653,0.03,121.26,121.23,0.28432314]
["bitfinex","SOLUSD",1744393687854,0.03,121.26,121.25,33.95649665]
["bitfinex","SOLUSD",1744393688680,0.03,121.26,121.25,42.20389665]
["bitfinex","SOLUSD",1744393688892,0.03,121.28,121.27,0.28432314]
["bitfinex","SOLUSD",1744393689051,0.03,121.28,121.27,53.03263022]
["bitfinex","SOLUSD",1744393689251,0.03,121.28,121.27,34.24081979]
["bitfinex","SOLUSD",1744393689449,0.03,121.28,121.25,6.79122314]
["bitfinex","SOLUSD",1744393689676,0.03,121.28,121.27,33.95649665]
["bitfinex","SOLUSD",1744393690178,0.03,121.28,121.25,6.5069]
["bitfinex","SOLUSD",1744393690385,0.03,121.28,121.27,33.95649665]
["bitfinex","SOLUSD",1744393690596,0.03,121.28,121.21,24.94491043]
["bitfinex","SOLUSD",1744393690881,0.03,121.28,121.24,33.95649665]
["bitfinex","SOLUSD",1744393691082,33.98649665,121.28,121.21,6.1531]
["bitfinex","SOLUSD",1744393691284,0.03,121.28,121.25,33.95649665]
["bitfinex","SOLUSD",1744393691455,33.98649665,121.28,121.21,6.1531]
["bitfinex","SOLUSD",1744393691656,33.95649665,121.25,121.16,14.2803]
["bitfinex","SOLUSD",1744393691900,18.79181043,121.26,121.16,6.0272]
["bitfinex","SOLUSD",1744393691901,33.95649665,121.24,121.16,6.0272]
["bitfinex","SOLUSD",1744393692099,33.95649665,121.22,121.16,6.0272]
["bitfinex","SOLUSD",1744393692386,42.20659665,121.21,121.16,6.0272]
["bitfinex","SOLUSD",1744393692600,8.2501,121.21,121.17,33.95649665]
["bitfinex","SOLUSD",1744393692957,28.8754,121.21,121.17,33.95649665]
["bitfinex","SOLUSD",1744393693158,8.2481,121.24,121.2,33.95649665]
["bitfinex","SOLUSD",1744393693358,8.2481,121.24,121.16,0.28432314]
["bitfinex","SOLUSD",1744393693657,28.8683,121.24,121.2,50.9296464]
["bitfinex","SOLUSD",1744393693854,79.7979464,121.24,121.19,50.9296464]
["bitfinex","SOLUSD",1744393694058,50.9296464,121.21,121.16,50.9296464]
["bitfinex","SOLUSD",1744393694259,8.2501,121.21,121.18,50.9296464]
["bitfinex","SOLUSD",1744393694486,8.2467,121.26,121.2,50.9296464]
["bitfinex","SOLUSD",1744393694666,28.8635,121.26,121.22,50.9296464]
["bitfinex","SOLUSD",1744393694866,8.2467,121.26,121.23,50.9296464]
["bitfinex","SOLUSD",1744393695363,8.2462,121.27,121.25,50.9296464]
["bitfinex","SOLUSD",1744393695969,8.2462,121.27,121.21,0.28432314]
["bitfinex","SOLUSD",1744393696296,8.2753,121.28,121.24,50.9296464]
["bitfinex","SOLUSD",1744393696482,79.8183464,121.28,121.23,50.9296464]
["bitfinex","SOLUSD",1744393696684,8.2753,121.28,121.22,0.28432314]
["bitfinex","SOLUSD",1744393696866,8.2753,121.28,121.27,50.9296464]
["bitfinex","SOLUSD",1744393697066,8.2753,121.28,121.25,50.9296464]
["bitfinex","SOLUSD",1744393697486,0.03,121.28,121.27,50.9296464]
["bitfinex","SOLUSD",1744393698090,0.03,121.28,121.22,0.28432314]
["bitfinex","SOLUSD",1744393698300,0.03,121.28,121.25,50.9296464]
["bitfinex","SOLUSD",1744393698595,0.03,121.28,121.2,57.3628464]
["bitfinex","SOLUSD",1744393698768,0.03,121.28,121.25,50.9296464]
["bitfinex","SOLUSD",1744393699291,0.03,121.28,121.26,50.9296464]
["bitfinex","SOLUSD",1744393699595,0.03,121.28,121.25,50.9296464]
["bitfinex","SOLUSD",1744393699896,0.03,121.28,121.26,50.9296464]
["bitfinex","SOLUSD",1744393700391,0.03,121.28,121.27,50.9296464]
["bitfinex","SOLUSD",1744393701902,0.03,121.28,121.22,0.14216157]
["bitfinex","SOLUSD",1744393702201,50.9596464,121.28,121.23,50.9296464]
["bitfinex","SOLUSD",1744393702370,0.03,121.28,121.24,50.9296464]
["bitfinex","SOLUSD",1744393702798,0.03,121.28,121.25,50.9296464]
["bitfinex","SOLUSD",1744393703011,0.03,121.28,121.24,50.9296464]
["bitfinex","SOLUSD",1744393703396,50.9596464,121.28,121.2,65.6134464]
["bitfinex","SOLUSD",1744393703709,8.246,121.27,121.23,50.9296464]
["bitfinex","SOLUSD",1744393704089,8.246,121.27,121.24,50.9296464]
["bitfinex","SOLUSD",1744393705393,8.246,121.27,121.23,50.9296464]
["bitfinex","SOLUSD",1744393705626,50.9296464,121.25,121.17,14.9034]
["bitfinex","SOLUSD",1744393705917,59.1783464,121.23,121.18,50.9296464]
["bitfinex","SOLUSD",1744393706123,59.1783464,121.23,121.17,14.9036]
["bitfinex","SOLUSD",1744393706124,8.2487,121.23,121.2,50.9296464]
["bitfinex","SOLUSD",1744393706416,79.7982464,121.24,121.17,6.6509]
["bitfinex","SOLUSD",1744393706600,79.7982464,121.24,121.18,50.9296464]
["bitfinex","SOLUSD",1744393706792,79.7982464,121.24,121.17,14.9037]
["bitfinex","SOLUSD",1744393706990,28.8686,121.24,121.2,50.9296464]
["bitfinex","SOLUSD",1744393707190,8.2484,121.24,121.21,50.9296464]
["bitfinex","SOLUSD",1744393707394,8.2467,121.26,121.23,50.9296464]
["bitfinex","SOLUSD",1744393708386,8.2467,121.26,121.22,50.9296464]
["bitfinex","SOLUSD",1744393708698,8.2467,121.26,121.23,50.9296464]
["bitfinex","SOLUSD",1744393709089,8.2467,121.26,121.22,50.9296464]
["bitfinex","SOLUSD",1744393709293,8.2467,121.26,121.24,50.9296464]
["bitfinex","SOLUSD",1744393709717,8.2467,121.26,121.23,50.9296464]
["bitfinex","SOLUSD",1744393710218,8.2467,121.26,121.21,8.2498]
["bitfinex","SOLUSD",1744393710219,8.2463,121.27,121.24,50.9296464]
["bitfinex","SOLUSD",1744393710540,0.03,121.28,121.26,50.9296464]
["bitfinex","SOLUSD",1744393710722,0.03,121.28,121.27,50.9296464]
["bitfinex","SOLUSD",1744393710922,8.2754,121.28,121.22,0.28432314]
["bitfinex","SOLUSD",1744393711108,8.2754,121.28,121.25,50.9296464]
["bitfinex","SOLUSD",1744393711305,8.2754,121.28,121.24,50.9296464]
["bitfinex","SOLUSD",1744393712032,28.8888,121.28,121.2,50.9926464]
["bitfinex","SOLUSD",1744393712208,79.8184464,121.28,121.23,50.9296464]
["bitfinex","SOLUSD",1744393712727,28.8888,121.28,121.25,50.9296464]
["bitfinex","SOLUSD",1744393712908,28.8888,121.28,121.2,50.9926464]
["bitfinex","SOLUSD",1744393712909,79.8184464,121.28,121.23,50.9296464]
["bitfinex","SOLUSD",1744393713319,62.83079604,121.28,121.23,33.94199604]
["bitfinex","SOLUSD",1744393713625,33.94199604,121.26,121.21,33.94199604]
["bitfinex","SOLUSD",1744393713833,52.73380647,121.27,121.22,33.94199604]
["bitfinex","SOLUSD",1744393714132,28.8635,121.26,121.22,33.94199604]
["bitfinex","SOLUSD",1744393714429,62.80549604,121.26,121.21,33.94199604]
["bitfinex","SOLUSD",1744393715221,28.8635,121.26,121.22,33.94199604]
["bitfinex","SOLUSD",1744393715928,62.80549604,121.26,121.2,0.063]
["bitfinex","SOLUSD",1744393716138,62.80549604,121.26,121.21,33.94199604]
["bitfinex","SOLUSD",1744393716932,28.8635,121.26,121.22,33.94199604]
["bitfinex","SOLUSD",1744393717132,8.2467,121.26,121.23,33.94199604]
["bitfinex","SOLUSD",1744393717329,0.03,121.28,121.24,33.94199604]
["bitfinex","SOLUSD",1744393717508,0.03,121.28,121.26,33.94199604]
["bitfinex","SOLUSD",1744393718018,0.03,121.28,121.25,33.94199604]
["bitfinex","SOLUSD",1744393718221,0.03,121.28,121.27,33.94199604]
["bitfinex","SOLUSD",1744393718626,0.03,121.28,121.26,33.94199604]
["bitfinex","SOLUSD",1744393718936,0.03,121.28,121.27,33.94199604]
["bitfinex","SOLUSD",1744393720009,0.03,121.28,121.27,42.18799604]
["bitfinex","SOLUSD",1744393720210,0.03,121.28,121.27,42.47231918]
["bitfinex","SOLUSD",1744393720509,0.03,121.28,121.27,61.26412961]
["bitfinex","SOLUSD",1744393720710,0.03,121.28,121.27,33.94199604]
["bitfinex","SOLUSD",1744393721640,0.03,121.28,121.26,33.94199604]
["bitfinex","SOLUSD",1744393721819,0.03,121.28,121.27,33.94199604]
["bitfinex","SOLUSD",1744393722018,0.03,121.28,121.25,33.94199604]
["bitfinex","SOLUSD",1744393722219,0.03,121.28,121.24,33.94199604]
["bitfinex","SOLUSD",1744393722616,0.03,121.28,121.21,14.4579]
["bitfinex","SOLUSD",1744393722818,33.97199604,121.28,121.23,33.94199604]
["bitfinex","SOLUSD",1744393723033,34.11415761,121.28,121.23,33.94199604]
["bitfinex","SOLUSD",1744393723225,33.94199604,121.26,121.21,34.00499604]
["bitfinex","SOLUSD",1744393723423,0.17216157,121.28,121.22,33.94199604]
["bitfinex","SOLUSD",1744393723424,0.03,121.28,121.22,33.94199604]
["bitfinex","SOLUSD",1744393723642,0.03,121.28,121.25,33.94199604]
["bitfinex","SOLUSD",1744393724340,0.03,121.28,121.26,33.94199604]
["bitfinex","SOLUSD",1744393724508,0.03,121.28,121.23,8.2485]
["bitfinex","SOLUSD",1744393724711,0.03,121.28,121.25,33.94199604]
["bitfinex","SOLUSD",1744393725638,0.03,121.28,121.24,3.00835724]
["bitfinex","SOLUSD",1744393725639,0.03,121.28,121.26,33.94199604]
["bitfinex","SOLUSD",1744393725944,0.03,121.28,121.27,33.94199604]
["bitfinex","SOLUSD",1744393728524,0.03,121.28,121.21,29.33264886]
["bitfinex","SOLUSD",1744393728838,0.03,121.28,121.25,33.94199604]
["bitfinex","SOLUSD",1744393729021,0.03,121.28,121.24,33.94199604]
["bitfinex","SOLUSD",1744393729242,34.08415761,121.27,121.22,2.79224305]
["bitfinex","SOLUSD",1744393729423,33.94199604,121.26,121.22,2.79224305]
["bitfinex","SOLUSD",1744393729733,35.58889604,121.26,121.22,2.79224305]
["bitfinex","SOLUSD",1744393729922,33.94199604,121.25,121.21,0.063]
["bitfinex","SOLUSD",1744393730318,8.2481,121.24,121.21,0.063]
["bitfinex","SOLUSD",1744393730751,8.2481,121.24,121.22,33.94199604]
["bitfinex","SOLUSD",1744393730915,8.2476,121.25,121.22,33.94199604]
["bitfinex","SOLUSD",1744393731121,0.14216157,121.24,121.21,0.063]
["bitfinex","SOLUSD",1744393731317,20.5138,121.26,121.23,33.94199604]
["bitfinex","SOLUSD",1744393731623,8.2469,121.26,121.24,33.94199604]
["bitfinex","SOLUSD",1744393731818,8.2469,121.26,121.23,33.94199604]
["bitfinex","SOLUSD",1744393732016,0.03,121.28,121.25,33.94199604]
["bitfinex","SOLUSD",1744393732244,0.03,121.28,121.27,33.94199604]
["bitfinex","SOLUSD",1744393732423,0.03,121.28,121.27,42.47231918]
["bitfinex","SOLUSD",1744393732844,0.03,121.28,121.27,45.48685576]
["bitfinex","SOLUSD",1744393733355,0.03,121.28,121.27,53.86100082]
["bitfinex","SOLUSD",1744393733536,0.03,121.28,121.27,56.65133991]
["bitfinex","SOLUSD",1744393733742,0.03,121.28,121.27,65.18166305]
["bitfinex","SOLUSD",1744393733941,0.03,121.28,121.27,83.97347348]
["bitfinex","SOLUSD",1744393735360,0.03,121.33,121.3,26.0]
["bitfinex","SOLUSD",1744393735548,0.03,121.33,121.32,50.84646424]
["bitfinex","SOLUSD",1744393736854,0.03,121.33,121.3,34.2437]
["bitfinex","SOLUSD",1744393737053,0.03,121.33,121.32,50.84646424]
["bitfinex","SOLUSD",1744393737254,0.03,121.33,121.3,50.84646424]
["bitfinex","SOLUSD",1744393737556,50.87646424,121.33,121.28,50.84646424]
["bitfinex","SOLUSD",1744393738060,50.87646424,121.33,121.25,6.1708]
["bitfinex","SOLUSD",1744393738253,50.84646424,121.32,121.27,50.84646424]
["bitfinex","SOLUSD",1744393738557,8.2433,121.31,121.27,50.84646424]
["bitfinex","SOLUSD",1744393739054,28.8516,121.31,121.27,50.84646424]
["bitfinex","SOLUSD",1744393739250,79.69806424,121.31,121.26,3.00874606]
["bitfinex","SOLUSD",1744393739453,79.69806424,121.31,121.26,50.84646424]
["bitfinex","SOLUSD",1744393741059,50.84646424,121.3,121.22,8.2494]
["bitfinex","SOLUSD",1744393741262,30.3762,121.31,121.26,50.84646424]
["bitfinex","SOLUSD",1744393741460,30.3762,121.31,121.27,50.84646424]
["bitfinex","SOLUSD",1744393741665,30.3762,121.31,121.23,5.80171575]
["bitfinex","SOLUSD",1744393741844,50.84646424,121.3,121.25,50.84646424]
["bitfinex","SOLUSD",1744393742462,81.22266424,121.31,121.26,50.84646424]
["bitfinex","SOLUSD",1744393742668,30.3762,121.31,121.27,50.84646424]
["bitfinex","SOLUSD",1744393742863,9.7679,121.31,121.28,50.84646424]
["bitfinex","SOLUSD",1744393743169,8.2433,121.31,121.26,50.84646424]
["bitfinex","SOLUSD",1744393743466,0.03,121.33,121.3,50.84646424]
["bitfinex","SOLUSD",1744393743642,0.03,121.33,121.32,50.84646424]
["bitfinex","SOLUSD",1744393744240,0.03,121.33,121.3,0.28432314]
["bitfinex","SOLUSD",1744393744561,0.03,121.33,121.31,50.84646424]
["bitfinex","SOLUSD",1744393744946,0.03,121.33,121.26,50.84646424]
["bitfinex","SOLUSD",1744393745262,50.87646424,121.33,121.28,50.84646424]
["bitfinex","SOLUSD",1744393745459,50.84646424,121.32,121.27,2.78453165]
["bitfinex","SOLUSD",1744393745636,50.84646424,121.31,121.27,2.78453165]
["bitfinex","SOLUSD",1744393745834,50.84646424,121.31,121.27,53.63099589]
["bitfinex","SOLUSD",1744393746061,50.84646424,121.31,121.27,50.84646424]
["bitfinex","SOLUSD",1744393746357,18.79181043,121.31,121.23,8.2484]
["bitfinex","SOLUSD",1744393746669,18.79181043,121.31,121.24,50.84646424]
["bitfinex","SOLUSD",1744393746670,59.09116424,121.29,121.24,50.84646424]
["bitfinex","SOLUSD",1744393746867,8.2447,121.29,121.27,50.84646424]
["bitfinex","SOLUSD",1744393747041,8.2433,121.31,121.27,50.84646424]
["bitfinex","SOLUSD",1744393747564,8.2433,121.31,121.22,19.07613357]
["bitfinex","SOLUSD",1744393747738,79.69806424,121.31,121.26,50.84646424]
["bitfinex","SOLUSD",1744393747939,50.84646424,121.3,121.22,19.07613357]
["bitfinex","SOLUSD",1744393748239,79.69806424,121.31,121.26,50.84646424]
["bitfinex","SOLUSD",1744393748439,28.8516,121.31,121.27,50.84646424]
["bitfinex","SOLUSD",1744393748637,79.69806424,121.31,121.24,8.2474]
["bitfinex","SOLUSD",1744393748862,8.2433,121.31,121.27,50.84646424]
["bitfinex","SOLUSD",1744393749058,8.2433,121.31,121.28,50.84646424]
["bitfinex","SOLUSD",1744393749255,8.2433,121.31,121.29,50.84646424]
["bitfinex","SOLUSD",1744393749461,8.2429,121.32,121.3,50.84646424]
["bitfinex","SOLUSD",1744393749843,8.2723,121.33,121.3,50.84646424]
["bitfinex","SOLUSD",1744393750161,8.2723,121.33,121.29,50.84646424]
["bitfinex","SOLUSD",1744393750359,8.2723,121.33,121.3,50.84646424]
["bitfinex","SOLUSD",1744393750655,0.03,121.33,121.3,50.84646424]
["bitfinex","SOLUSD",1744393750844,0.03,121.33,121.31,50.84646424]
["bitfinex","SOLUSD",1744393751165,0.03,121.33,121.3,50.84646424]
["bitfinex","SOLUSD",1744393751367,0.03,121.33,121.31,50.84646424]
["bitfinex","SOLUSD",1744393752139,0.03,121.33,121.27,8.246]
["bitfinex","SOLUSD",1744393752342,50.84646424,121.31,121.24,8.2481]
["bitfinex","SOLUSD",1744393752556,50.84646424,121.31,121.25,50.84646424]
["bitfinex","SOLUSD",1744393752754,59.09046424,121.3,121.25,50.84646424]
["bitfinex","SOLUSD",1744393752946,28.854,121.3,121.26,50.84646424]
["bitfinex","SOLUSD",1744393753150,28.854,121.3,121.24,8.248]
["bitfinex","SOLUSD",1744393753151,8.244,121.3,121.28,50.84646424]
["bitfinex","SOLUSD",1744393753370,8.2426,121.32,121.29,50.84646424]
["bitfinex","SOLUSD",1744393754062,8.272,121.33,121.31,50.84646424]
["bitfinex","SOLUSD",1744393754648,0.03,121.33,121.32,50.84646424]
["bitfinex","SOLUSD",1744393755168,0.03,121.33,121.31,50.84646424]
["bitfinex","SOLUSD",1744393755745,0.03,121.33,121.3,50.84646424]
["bitfinex","SOLUSD",1744393755940,0.03,121.33,121.32,50.84646424]
["bitfinex","SOLUSD",1744393756961,0.03,121.33,121.32,59.08906424]
["bitfinex","SOLUSD",1744393757158,0.03,121.33,121.32,110.21985162]
["bitfinex","SOLUSD",1744393757867,0.03,121.36,121.35,44.79181043]
["bitfinex","SOLUSD",1744393758051,0.03,121.38,121.36,0.28432314]
["bitfinex","SOLUSD",1744393758249,0.03,121.38,121.37,51.13078738]
["bitfinex","SOLUSD",1744393758565,0.03,121.38,121.37,120.76906205]
["bitfinex","SOLUSD",1744393758766,0.03,121.41,121.4,76.84646424]
["bitfinex","SOLUSD",1744393759069,0.03,121.41,121.4,50.84646424]
["bitfinex","SOLUSD",1744393759643,0.03,121.41,121.37,2.77314369]
["bitfinex","SOLUSD",1744393759849,0.03,121.41,121.38,50.84646424]
["bitfinex","SOLUSD",1744393760558,0.03,121.41,121.37,50.84646424]
["bitfinex","SOLUSD",1744393760758,0.03,121.41,121.38,50.84646424]
["bitfinex","SOLUSD",1744393761568,0.03,121.41,121.4,50.84646424]
["bitfinex","SOLUSD",1744393765065,0.03,121.41,121.4,50.98862581]
["bitfinex","SOLUSD",1744393765271,0.03,121.44,121.41,0.28432314]
["bitfinex","SOLUSD",1744393765478,0.03,121.44,121.43,101.69292848]
["bitfinex","SOLUSD",1744393765984,0.03,121.44,121.43,101.97725162]
["bitfinex","SOLUSD",1744393766180,0.03,121.44,121.43,120.76906205]
["bitfinex","SOLUSD",1744393766388,0.03,121.46,121.43,120.76906205]
["bitfinex","SOLUSD",1744393766682,0.03,121.46,121.45,51.13078738]
["bitfinex","SOLUSD",1744393767461,0.03,121.46,121.45,59.36458738]
["bitfinex","SOLUSD",1744393767765,0.03,121.46,121.45,50.84646424]
["bitfinex","SOLUSD",1744393770766,0.03,121.46,121.44,50.84646424]
["bitfinex","SOLUSD",1744393770968,0.03,121.46,121.42,50.84646424]
["bitfinex","SOLUSD",1744393771172,0.03,121.46,121.43,50.84646424]
["bitfinex","SOLUSD",1744393771478,0.03,121.46,121.45,50.84646424]
["bitfinex","SOLUSD",1744393772280,0.03,121.46,121.4,8.52132314]
["bitfinex","SOLUSD",1744393772495,0.03,121.46,121.42,50.84646424]
["bitfinex","SOLUSD",1744393772701,0.03,121.46,121.43,50.84646424]
["bitfinex","SOLUSD",1744393774390,0.03,121.46,121.39,14.5236]
["bitfinex","SOLUSD",1744393774565,0.03,121.46,121.43,50.84646424]
["bitfinex","SOLUSD",1744393775080,0.03,121.46,121.41,50.84646424]
["bitfinex","SOLUSD",1744393775289,50.87646424,121.46,121.38,59.08496424]
["bitfinex","SOLUSD",1744393775493,50.84646424,121.45,121.4,50.84646424]
["bitfinex","SOLUSD",1744393775795,0.03,121.46,121.44,50.84646424]
["bitfinex","SOLUSD",1744393775969,0.03,121.46,121.45,50.84646424]
["bitfinex","SOLUSD",1744393777864,0.03,121.46,121.45,59.08026424]
["bitfinex","SOLUSD",1744393779108,0.03,121.46,121.45,50.84646424]
["bitfinex","SOLUSD",1744393780096,0.03,121.46,121.37,41.1946]
["bitfinex","SOLUSD",1744393780294,0.03,121.46,121.43,50.84646424]
["bitfinex","SOLUSD",1744393780898,0.03,121.46,121.44,50.84646424]
["bitfinex","SOLUSD",1744393781287,0.03,121.46,121.45,50.84646424]
["bitfinex","SOLUSD",1744393781825,0.03,121.46,121.41,8.2365]
["bitfinex","SOLUSD",1744393781989,0.03,121.46,121.43,50.84646424]
["bitfinex","SOLUSD",1744393783908,0.03,121.46,121.39,20.6574]
["bitfinex","SOLUSD",1744393783909,50.84646424,121.45,121.39,0.063]
["bitfinex","SOLUSD",1744393784108,50.84646424,121.45,121.4,50.84646424]
["bitfinex","SOLUSD",1744393785307,50.84646424,121.45,121.41,50.84646424]
["bitfinex","SOLUSD",1744393785505,52.42146424,121.46,121.41,50.84646424]
["bitfinex","SOLUSD",1744393786110,1.575,121.46,121.41,50.84646424]
["bitfinex","SOLUSD",1744393786310,0.03,121.46,121.45,50.84646424]
["bitfinex","SOLUSD",1744393786903,0.03,121.46,121.43,50.84646424]
["bitfinex","SOLUSD",1744393787115,0.03,121.46,121.45,50.84646424]
["bitfinex","SOLUSD",1744393787317,0.03,121.46,121.45,59.08026424]
["bitfinex","SOLUSD",1744393787912,0.03,121.46,121.45,50.84646424]
["bitfinex","SOLUSD",1744393788302,0.03,121.47,121.45,75.46046424]
["bitfinex","SOLUSD",1744393788498,0.03,121.51,121.5,101.69292848]
["bitfinex","SOLUSD",1744393789221,0.03,121.51,121.5,50.84646424]
["bitfinex","SOLUSD",1744393789405,0.03,121.51,121.5,59.07686424]
["bitfinex","SOLUSD",1744393790499,0.03,121.51,121.5,109.92332848]
["bitfinex","SOLUSD",1744393792729,0.03,121.51,121.5,59.07686424]
["bitfinex","SOLUSD",1744393793107,0.03,121.51,121.5,109.92332848]
["bitfinex","SOLUSD",1744393795323,0.03,121.51,121.46,8.2331]
["bitfinex","SOLUSD",1744393795719,0.03,121.51,121.49,50.84646424]
["bitfinex","SOLUSD",1744393795919,0.03,121.51,121.48,50.84646424]
["bitfinex","SOLUSD",1744393797036,0.03,121.51,121.47,50.84646424]
["bitfinex","SOLUSD",1744393797237,50.87646424,121.51,121.46,50.84646424]
["bitfinex","SOLUSD",1744393797435,0.03,121.51,121.48,50.84646424]
["bitfinex","SOLUSD",1744393798437,0.03,121.51,121.48,50.10146424]
["bitfinex","SOLUSD",1744393798816,0.03,121.51,121.47,50.84646424]
["bitfinex","SOLUSD",1744393799132,50.87646424,121.51,121.46,50.84646424]
["bitfinex","SOLUSD",1744393800037,50.84646424,121.49,121.44,50.84646424]
["bitfinex","SOLUSD",1744393800407,9.7998,121.45,121.39,0.063]
["bitfinex","SOLUSD",1744393800615,50.84646424,121.44,121.39,50.90946424]
["bitfinex","SOLUSD",1744393800932,50.84646424,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744393801124,50.84646424,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744393801320,16.90862314,121.44,121.39,0.063]
["bitfinex","SOLUSD",1744393801521,26.0,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744393802021,76.84646424,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744393802230,16.76646157,121.44,121.39,0.063]
["bitfinex","SOLUSD",1744393802425,50.84646424,121.43,121.39,0.063]
["bitfinex","SOLUSD",1744393802624,50.84646424,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744393803038,79.67186424,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744393803742,28.8254,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744393803943,79.67186424,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744393804243,8.2358,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744393804834,50.84646424,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744393805542,76.84646424,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744393805730,26.0,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744393806247,69.63827467,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744393806643,8.2358,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744393806842,59.08226424,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744393807147,50.84646424,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744393807521,95.63827467,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744393808528,95.92259781,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744393808854,76.16539781,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744393809025,0.14216157,121.36,121.34,0.063]
["bitfinex","SOLUSD",1744393809358,26.0,121.35,121.34,0.063]
["bitfinex","SOLUSD",1744393809552,36.52844886,121.38,121.34,0.063]
["bitfinex","SOLUSD",1744393809754,87.3749131,121.38,121.34,0.063]
["bitfinex","SOLUSD",1744393810147,50.84646424,121.37,121.34,0.063]
["bitfinex","SOLUSD",1744393810323,36.52844886,121.38,121.34,0.063]
["bitfinex","SOLUSD",1744393810525,9.64,121.38,121.34,0.063]
["bitfinex","SOLUSD",1744393810828,9.64,121.38,121.34,50.90946424]
["bitfinex","SOLUSD",1744393811033,60.66016424,121.39,121.34,50.90946424]
["bitfinex","SOLUSD",1744393811453,52.42226424,121.39,121.35,50.84646424]
["bitfinex","SOLUSD",1744393811639,30.2298,121.42,121.34,8.3042]
["bitfinex","SOLUSD",1744393811640,9.64,121.42,121.34,8.3042]
["bitfinex","SOLUSD",1744393811826,50.84646424,121.41,121.37,50.84646424]
["bitfinex","SOLUSD",1744393812235,68.72256424,121.42,121.37,50.84646424]
["bitfinex","SOLUSD",1744393812459,26.80051043,121.43,121.39,50.84646424]
["bitfinex","SOLUSD",1744393812460,9.8519,121.43,121.39,50.84646424]
["bitfinex","SOLUSD",1744393812851,9.64,121.46,121.42,50.84646424]
["bitfinex","SOLUSD",1744393813035,9.64,121.46,121.38,50.84646424]
["bitfinex","SOLUSD",1744393813229,9.8492,121.47,121.42,50.84646424]
["bitfinex","SOLUSD",1744393813428,9.8492,121.47,121.43,50.84646424]
["bitfinex","SOLUSD",1744393813834,17.8707,121.5,121.46,50.84646424]
["bitfinex","SOLUSD",1744393814245,8.2307,121.5,121.46,50.84646424]
["bitfinex","SOLUSD",1744393814444,22.5331831,121.51,121.48,50.84646424]
["bitfinex","SOLUSD",1744393814744,50.84646424,121.5,121.42,28.8254]
["bitfinex","SOLUSD",1744393815054,50.84646424,121.49,121.44,50.84646424]
["bitfinex","SOLUSD",1744393815255,73.37954734,121.51,121.46,50.84646424]
["bitfinex","SOLUSD",1744393815463,60.72296424,121.51,121.46,50.84646424]
["bitfinex","SOLUSD",1744393815863,9.8765,121.51,121.47,50.84646424]
["bitfinex","SOLUSD",1744393816562,1.6466,121.51,121.48,50.84646424]
["bitfinex","SOLUSD",1744393816752,1.6466,121.51,121.49,50.84646424]
["bitfinex","SOLUSD",1744393816753,0.03,121.51,121.49,50.84646424]
["bitfinex","SOLUSD",1744393817067,0.03,121.51,121.48,50.84646424]
["bitfinex","SOLUSD",1744393817363,0.03,121.51,121.49,50.84646424]
["bitfinex","SOLUSD",1744393818144,0.03,121.51,121.45,8.2338]
["bitfinex","SOLUSD",1744393818443,0.03,121.51,121.48,50.84646424]
["bitfinex","SOLUSD",1744393818657,0.03,121.51,121.49,50.84646424]
["bitfinex","SOLUSD",1744393819263,0.03,121.51,121.5,50.84646424]
["bitfinex","SOLUSD",1744393820658,0.03,121.51,121.5,59.07686424]
["bitfinex","SOLUSD",1744393820868,0.03,121.51,121.5,109.92332848]
["bitfinex","SOLUSD",1744393821658,0.03,121.51,121.5,59.07686424]
["bitfinex","SOLUSD",1744393822052,0.03,121.51,121.5,109.92332848]
["bitfinex","SOLUSD",1744393822947,0.03,121.55,121.51,0.28432314]
["bitfinex","SOLUSD",1744393823170,0.03,121.55,121.54,50.84646424]
["bitfinex","SOLUSD",1744393824942,0.03,121.55,121.54,59.07416424]
["bitfinex","SOLUSD",1744393825371,0.03,121.55,121.54,50.84646424]
["bitfinex","SOLUSD",1744393827351,0.03,121.55,121.54,109.92062848]
["bitfinex","SOLUSD",1744393827570,0.03,121.55,121.54,119.84495162]
["bitfinex","SOLUSD",1744393827772,0.03,121.58,121.56,6.574]
["bitfinex","SOLUSD",1744393827981,0.03,121.59,121.57,69.92259781]
["bitfinex","SOLUSD",1744393828150,0.03,121.59,121.58,51.13078738]
["bitfinex","SOLUSD",1744393828352,0.0001,121.59,121.58,69.92259781]
["bitfinex","SOLUSD",1744393828570,0.03,121.61,121.6,26.28432314]
["bitfinex","SOLUSD",1744393828776,0.03,121.61,121.6,137.61725162]
["bitfinex","SOLUSD",1744393829463,0.03,121.61,121.6,145.84085162]
["bitfinex","SOLUSD",1744393829866,0.03,121.61,121.6,68.71006424]
["bitfinex","SOLUSD",1744393830464,0.03,121.61,121.6,59.07006424]
["bitfinex","SOLUSD",1744393830673,0.03,121.61,121.57,8.2257]
["bitfinex","SOLUSD",1744393830881,0.03,121.61,121.6,50.84646424]
["bitfinex","SOLUSD",1744393831469,0.03,121.61,121.6,59.07006424]
["bitfinex","SOLUSD",1744393832185,0.03,121.61,121.6,50.84646424]
["bitfinex","SOLUSD",1744393833480,0.03,121.61,121.6,59.07006424]
["bitfinex","SOLUSD",1744393835052,0.03,121.61,121.6,50.84646424]
["bitfinex","SOLUSD",1744393835277,0.03,121.61,121.6,59.07006424]
["bitfinex","SOLUSD",1744393835586,0.03,121.61,121.6,42.23173936]
["bitfinex","SOLUSD",1744393835892,0.03,121.61,121.6,41.94741622]
["bitfinex","SOLUSD",1744393836253,0.03,121.61,121.6,42.23173936]
["bitfinex","SOLUSD",1744393836475,0.03,121.61,121.6,75.95555558]
["bitfinex","SOLUSD",1744393836677,0.03,121.61,121.6,42.23173936]
["bitfinex","SOLUSD",1744393836889,0.0001,121.64,121.63,51.41331043]
["bitfinex","SOLUSD",1744393837075,0.03,121.68,121.65,0.28432314]
["bitfinex","SOLUSD",1744393837383,0.03,121.68,121.67,33.72381622]
["bitfinex","SOLUSD",1744393837581,33.72381622,121.77,121.67,67.44763244]
["bitfinex","SOLUSD",1744393837763,33.72381622,121.77,121.72,33.72381622]
["bitfinex","SOLUSD",1744393838175,33.72381622,121.75,121.7,33.72381622]
["bitfinex","SOLUSD",1744393838373,33.72381622,121.74,121.69,33.72381622]
["bitfinex","SOLUSD",1744393838573,18.79181043,121.77,121.69,33.72381622]
["bitfinex","SOLUSD",1744393838785,33.72381622,121.74,121.69,33.72381622]
["bitfinex","SOLUSD",1744393839101,41.93831622,121.74,121.66,8.2196]
["bitfinex","SOLUSD",1744393839401,8.2145,121.74,121.69,50.53409367]
["bitfinex","SOLUSD",1744393839579,8.2145,121.74,121.7,50.53409367]
["bitfinex","SOLUSD",1744393839784,8.2145,121.74,121.69,50.53409367]
["bitfinex","SOLUSD",1744393840084,58.74859367,121.74,121.69,50.53409367]
["bitfinex","SOLUSD",1744393840280,8.2145,121.74,121.69,50.53409367]
["bitfinex","SOLUSD",1744393840480,28.75,121.74,121.64,8.2209]
["bitfinex","SOLUSD",1744393840667,50.53409367,121.72,121.64,8.2209]
["bitfinex","SOLUSD",1744393840873,58.75029367,121.71,121.66,50.53409367]
["bitfinex","SOLUSD",1744393841203,8.2162,121.71,121.63,14.8428]
["bitfinex","SOLUSD",1744393841496,50.53409367,121.7,121.65,50.53409367]
["bitfinex","SOLUSD",1744393842198,9.7,121.7,121.65,50.53409367]
["bitfinex","SOLUSD",1744393842597,8.2176,121.69,121.66,50.53409367]
["bitfinex","SOLUSD",1744393842898,8.2176,121.69,121.65,50.53409367]
["bitfinex","SOLUSD",1744393843197,58.75169367,121.69,121.64,50.53409367]
["bitfinex","SOLUSD",1744393843395,58.75169367,121.69,121.62,8.222]
["bitfinex","SOLUSD",1744393843604,58.75169367,121.69,121.58,8.225]
["bitfinex","SOLUSD",1744393843605,50.53409367,121.66,121.58,8.225]
["bitfinex","SOLUSD",1744393843899,50.53409367,121.66,121.61,50.53409367]
["bitfinex","SOLUSD",1744393844472,50.53409367,121.67,121.58,8.225]
["bitfinex","SOLUSD",1744393844678,8.2196,121.66,121.62,50.53409367]
["bitfinex","SOLUSD",1744393845297,58.75229367,121.68,121.59,0.14216157]
["bitfinex","SOLUSD",1744393845594,8.2182,121.68,121.64,50.53409367]
["bitfinex","SOLUSD",1744393846500,17.9173,121.7,121.62,50.53409367]
["bitfinex","SOLUSD",1744393846681,17.9173,121.7,121.67,50.53409367]
["bitfinex","SOLUSD",1744393847077,88.99369367,121.7,121.59,28.7848]
["bitfinex","SOLUSD",1744393847284,50.53409367,121.67,121.59,28.7848]
["bitfinex","SOLUSD",1744393847606,38.4596,121.7,121.63,50.53409367]
["bitfinex","SOLUSD",1744393847905,50.53409367,121.69,121.63,50.53409367]
["bitfinex","SOLUSD",1744393848079,50.53409367,121.68,121.63,50.53409367]
["bitfinex","SOLUSD",1744393848279,8.2189,121.67,121.63,50.53409367]
["bitfinex","SOLUSD",1744393848508,58.75299367,121.67,121.57,28.7899]
["bitfinex","SOLUSD",1744393848683,50.53409367,121.66,121.57,28.7899]
["bitfinex","SOLUSD",1744393848884,58.75299367,121.67,121.62,50.53409367]
["bitfinex","SOLUSD",1744393849085,20.5452,121.69,121.63,50.53409367]
["bitfinex","SOLUSD",1744393849086,8.2176,121.69,121.63,50.53409367]
["bitfinex","SOLUSD",1744393849305,50.53409367,121.68,121.63,50.53409367]
["bitfinex","SOLUSD",1744393849818,8.2176,121.69,121.65,50.53409367]
["bitfinex","SOLUSD",1744393850102,50.53409367,121.68,121.6,0.28432314]
["bitfinex","SOLUSD",1744393850309,28.7616,121.69,121.64,50.53409367]
["bitfinex","SOLUSD",1744393850310,71.07809367,121.69,121.64,50.53409367]
["bitfinex","SOLUSD",1744393850508,8.2178,121.69,121.65,50.53409367]
["bitfinex","SOLUSD",1744393850693,8.2178,121.69,121.66,50.53409367]
["bitfinex","SOLUSD",1744393851082,9.7,121.7,121.67,50.53409367]
["bitfinex","SOLUSD",1744393851282,9.7,121.7,121.68,50.53409367]
["bitfinex","SOLUSD",1744393851495,9.7,121.7,121.64,0.14216157]
["bitfinex","SOLUSD",1744393851695,9.7,121.7,121.67,50.53409367]
["bitfinex","SOLUSD",1744393851886,17.917,121.7,121.67,50.53409367]
["bitfinex","SOLUSD",1744393852106,50.53409367,121.69,121.61,8.223]
["bitfinex","SOLUSD",1744393852415,8.2182,121.68,121.64,50.53409367]
["bitfinex","SOLUSD",1744393852909,79.29789367,121.68,121.63,50.53409367]
["bitfinex","SOLUSD",1744393853084,50.53409367,121.67,121.62,50.53409367]
["bitfinex","SOLUSD",1744393853294,28.7638,121.68,121.56,66.75329367]
["bitfinex","SOLUSD",1744393853295,1.5216,121.64,121.56,66.75329367]
["bitfinex","SOLUSD",1744393853488,50.53409367,121.63,121.58,50.53409367]
["bitfinex","SOLUSD",1744393853693,1.5216,121.64,121.59,50.53409367]
["bitfinex","SOLUSD",1744393853694,52.05569367,121.64,121.59,50.53409367]
["bitfinex","SOLUSD",1744393854105,1.5216,121.64,121.6,50.53409367]
["bitfinex","SOLUSD",1744393854312,8.2216,121.63,121.6,50.53409367]
["bitfinex","SOLUSD",1744393854513,8.2216,121.63,121.61,50.53409367]
["bitfinex","SOLUSD",1744393855005,8.2216,121.63,121.6,50.53409367]
["bitfinex","SOLUSD",1744393855210,9.7428,121.64,121.61,50.53409367]
["bitfinex","SOLUSD",1744393855401,8.2212,121.64,121.61,50.53409367]
["bitfinex","SOLUSD",1744393855918,50.53409367,121.63,121.58,50.53409367]
["bitfinex","SOLUSD",1744393856092,79.30769367,121.64,121.59,50.53409367]
["bitfinex","SOLUSD",1744393856495,50.53409367,121.63,121.58,50.53409367]
["bitfinex","SOLUSD",1744393857001,28.7736,121.64,121.58,50.53409367]
["bitfinex","SOLUSD",1744393857215,50.53409367,121.63,121.58,50.53409367]
["bitfinex","SOLUSD",1744393857413,50.53409367,121.6,121.55,50.53409367]
["bitfinex","SOLUSD",1744393857610,50.53409367,121.6,121.54,0.063]
["bitfinex","SOLUSD",1744393857807,52.17869367,121.59,121.54,50.59709367]
["bitfinex","SOLUSD",1744393858102,52.17869367,121.59,121.54,0.063]
["bitfinex","SOLUSD",1744393858103,50.53409367,121.58,121.54,0.063]
["bitfinex","SOLUSD",1744393858527,8.2257,121.57,121.54,0.063]
["bitfinex","SOLUSD",1744393859019,79.32399367,121.57,121.54,0.063]
["bitfinex","SOLUSD",1744393859401,33.78426663,121.56,121.54,0.063]
["bitfinex","SOLUSD",1744393859606,28.7899,121.57,121.54,0.063]
["bitfinex","SOLUSD",1744393859806,8.2257,121.57,121.54,33.84726663]
["bitfinex","SOLUSD",1744393860005,8.225,121.58,121.55,33.78426663]
["bitfinex","SOLUSD",1744393860306,42.00926663,121.58,121.54,0.063]
["bitfinex","SOLUSD",1744393860699,62.57176663,121.58,121.54,0.063]
["bitfinex","SOLUSD",1744393861203,8.225,121.58,121.54,33.84726663]
["bitfinex","SOLUSD",1744393861428,9.8691,121.59,121.56,33.78426663]
["bitfinex","SOLUSD",1744393861739,9.8691,121.59,121.54,0.063]
["bitfinex","SOLUSD",1744393861740,33.78426663,121.57,121.54,0.063]
["bitfinex","SOLUSD",1744393862232,64.21426663,121.59,121.54,33.84726663]
["bitfinex","SOLUSD",1744393862731,33.78426663,121.57,121.54,0.063]
["bitfinex","SOLUSD",1744393863033,33.78426663,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744393863734,52.57607706,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1744393864025,59.21427706,121.55,121.52,0.063]
["bitfinex","SOLUSD",1744393864229,33.78426663,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744393864415,8.2311,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744393864612,33.78426663,121.48,121.46,0.063]
["bitfinex","SOLUSD",1744393864822,62.59316663,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744393865012,33.78426663,121.48,121.46,0.063]
["bitfinex","SOLUSD",1744393865213,62.59316663,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744393865522,33.78426663,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744393865704,28.7733,121.64,121.53,0.28432314]
["bitfinex","SOLUSD",1744393866031,28.7733,121.64,121.58,33.78426663]
["bitfinex","SOLUSD",1744393866332,8.2209,121.64,121.6,33.78426663]
["bitfinex","SOLUSD",1744393866510,8.2218,121.63,121.62,33.78426663]
["bitfinex","SOLUSD",1744393866703,8.2218,121.63,121.6,33.78426663]
["bitfinex","SOLUSD",1744393867025,8.2218,121.63,121.56,33.78426663]
["bitfinex","SOLUSD",1744393867026,12.62574462,121.62,121.61,33.78426663]
["bitfinex","SOLUSD",1744393869415,12.62574462,121.62,121.61,50.59673446]
["bitfinex","SOLUSD",1744393870110,9.7,121.65,121.61,50.59673446]
["bitfinex","SOLUSD",1744393870423,9.7,121.65,121.57,14.8582]
["bitfinex","SOLUSD",1744393870632,9.7,121.65,121.63,50.59673446]
["bitfinex","SOLUSD",1744393871338,50.59673446,121.64,121.56,26.0]
["bitfinex","SOLUSD",1744393871510,50.59673446,121.64,121.59,50.59673446]
["bitfinex","SOLUSD",1744393871834,9.7,121.65,121.63,50.59673446]
["bitfinex","SOLUSD",1744393872007,9.7,121.65,121.62,50.59673446]
["bitfinex","SOLUSD",1744393872332,50.59673446,121.63,121.58,50.59673446]
["bitfinex","SOLUSD",1744393872532,9.7,121.65,121.61,50.59673446]
["bitfinex","SOLUSD",1744393872927,50.59673446,121.64,121.59,50.59673446]
["bitfinex","SOLUSD",1744393873234,75.56724489,121.63,121.58,50.59673446]
["bitfinex","SOLUSD",1744393873418,24.97051043,121.63,121.58,50.59673446]
["bitfinex","SOLUSD",1744393873913,56.91759603,121.63,121.58,50.59673446]
["bitfinex","SOLUSD",1744393874113,8.2223,121.62,121.58,50.59673446]
["bitfinex","SOLUSD",1744393874427,8.2223,121.62,121.59,50.59673446]
["bitfinex","SOLUSD",1744393874629,8.2223,121.62,121.55,8.2264]
["bitfinex","SOLUSD",1744393874833,50.59673446,121.61,121.54,8.2275]
["bitfinex","SOLUSD",1744393875131,8.2223,121.62,121.57,50.59673446]
["bitfinex","SOLUSD",1744393875334,58.81903446,121.62,121.57,50.59673446]
["bitfinex","SOLUSD",1744393875629,14.4006,121.63,121.6,50.59673446]
["bitfinex","SOLUSD",1744393876035,9.7,121.65,121.62,50.59673446]
["bitfinex","SOLUSD",1744393876244,17.9206,121.65,121.59,8.2239]
["bitfinex","SOLUSD",1744393876409,9.7,121.65,121.63,50.59673446]
["bitfinex","SOLUSD",1744393876610,17.9204,121.65,121.61,50.59673446]
["bitfinex","SOLUSD",1744393876832,17.9204,121.65,121.62,50.59673446]
["bitfinex","SOLUSD",1744393877534,9.7,121.65,121.63,50.59673446]
["bitfinex","SOLUSD",1744393877736,9.7,121.65,121.64,50.59673446]
["bitfinex","SOLUSD",1744393877924,9.8504,121.67,121.64,50.59673446]
["bitfinex","SOLUSD",1744393878238,9.8504,121.67,121.63,50.59673446]
["bitfinex","SOLUSD",1744393878446,69.24638332,121.66,121.61,50.59673446]
["bitfinex","SOLUSD",1744393878638,18.64964886,121.66,121.62,50.59673446]
["bitfinex","SOLUSD",1744393879445,9.8504,121.67,121.64,50.59673446]
["bitfinex","SOLUSD",1744393879948,1.6314,121.67,121.62,50.59673446]
["bitfinex","SOLUSD",1744393880125,8.2185,121.68,121.66,50.59673446]
["bitfinex","SOLUSD",1744393880449,8.2185,121.68,121.62,50.59673446]
["bitfinex","SOLUSD",1744393880656,8.2185,121.68,121.65,50.59673446]
["bitfinex","SOLUSD",1744393880851,9.7532,121.71,121.67,50.59673446]
["bitfinex","SOLUSD",1744393881016,1.5367,121.71,121.7,50.59673446]
["bitfinex","SOLUSD",1744393881333,9.7529,121.71,121.69,50.59673446]
["bitfinex","SOLUSD",1744393881711,9.7531,121.71,121.64,0.28432314]
["bitfinex","SOLUSD",1744393881941,8.2158,121.72,121.7,50.59673446]
["bitfinex","SOLUSD",1744393882446,8.2158,121.72,121.65,8.2203]
["bitfinex","SOLUSD",1744393882740,8.2158,121.72,121.64,6.1843]
["bitfinex","SOLUSD",1744393882741,58.81253446,121.72,121.64,6.1843]
["bitfinex","SOLUSD",1744393882946,50.59673446,121.71,121.64,14.405]
["bitfinex","SOLUSD",1744393883143,50.59673446,121.69,121.6,6.1598]
["bitfinex","SOLUSD",1744393883350,50.59673446,121.68,121.63,50.59673446]
["bitfinex","SOLUSD",1744393883847,28.7547,121.72,121.63,50.59673446]
["bitfinex","SOLUSD",1744393884029,50.59673446,121.71,121.66,50.59673446]
["bitfinex","SOLUSD",1744393884227,8.2182,121.68,121.61,8.36516157]
["bitfinex","SOLUSD",1744393884537,58.81493446,121.68,121.63,50.59673446]
["bitfinex","SOLUSD",1744393884748,8.2182,121.68,121.64,50.59673446]
["bitfinex","SOLUSD",1744393887642,8.2182,121.68,121.65,18.79181043]
["bitfinex","SOLUSD",1744393887846,0.03,121.73,121.64,8.2208]
["bitfinex","SOLUSD",1744393888154,8.2155,121.72,121.68,50.59673446]
["bitfinex","SOLUSD",1744393888358,0.03,121.73,121.69,50.59673446]
["bitfinex","SOLUSD",1744393888359,8.245,121.73,121.69,50.59673446]
["bitfinex","SOLUSD",1744393888524,0.03,121.73,121.7,50.59673446]
["bitfinex","SOLUSD",1744393888936,0.03,121.73,121.69,50.59673446]
["bitfinex","SOLUSD",1744393889731,0.03,121.73,121.66,8.2196]
["bitfinex","SOLUSD",1744393889956,50.62673446,121.73,121.68,50.59673446]
["bitfinex","SOLUSD",1744393890156,0.03,121.73,121.69,50.59673446]
["bitfinex","SOLUSD",1744393890460,0.03,121.73,121.7,50.59673446]
["bitfinex","SOLUSD",1744393890842,0.03,121.73,121.69,50.59673446]
["bitfinex","SOLUSD",1744393891043,0.03,121.73,121.7,50.59673446]
["bitfinex","SOLUSD",1744393891345,0.03,121.73,121.69,33.68759936]
["bitfinex","SOLUSD",1744393892250,0.03,121.73,121.7,33.68759936]
["bitfinex","SOLUSD",1744393892557,0.03,121.73,121.65,0.28432314]
["bitfinex","SOLUSD",1744393892733,33.71759936,121.73,121.65,0.28432314]
["bitfinex","SOLUSD",1744393893054,33.68759936,121.72,121.68,33.68759936]
["bitfinex","SOLUSD",1744393893558,0.03,121.73,121.68,33.68759936]
["bitfinex","SOLUSD",1744393893764,33.71759936,121.73,121.68,33.68759936]
["bitfinex","SOLUSD",1744393894478,8.2155,121.72,121.69,33.68759936]
["bitfinex","SOLUSD",1744393895245,8.2155,121.72,121.7,33.68759936]
["bitfinex","SOLUSD",1744393895560,8.2155,121.72,121.71,33.68759936]
["bitfinex","SOLUSD",1744393895860,8.2452,121.73,121.71,33.68759936]
["bitfinex","SOLUSD",1744393896631,0.03,121.73,121.71,33.68759936]
["bitfinex","SOLUSD",1744393897253,0.03,121.73,121.7,33.68759936]
["bitfinex","SOLUSD",1744393897455,0.03,121.73,121.66,14.3056]
["bitfinex","SOLUSD",1744393897456,0.03,121.73,121.69,33.68759936]
["bitfinex","SOLUSD",1744393898464,0.03,121.73,121.7,33.68759936]
["bitfinex","SOLUSD",1744393898665,33.68759936,121.72,121.63,28.53181043]
["bitfinex","SOLUSD",1744393898871,33.68759936,121.71,121.66,33.68759936]
["bitfinex","SOLUSD",1744393900167,33.68759936,121.7,121.66,33.68759936]
["bitfinex","SOLUSD",1744393900352,33.68759936,121.71,121.66,33.68759936]
["bitfinex","SOLUSD",1744393900551,28.7592,121.7,121.66,33.68759936]
["bitfinex","SOLUSD",1744393902173,33.68759936,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393902374,33.68759936,121.66,121.6,6.177]
["bitfinex","SOLUSD",1744393902552,8.2209,121.64,121.6,33.68759936]
["bitfinex","SOLUSD",1744393902752,8.2209,121.64,121.61,33.68759936]
["bitfinex","SOLUSD",1744393903274,8.2209,121.64,121.63,33.68759936]
["bitfinex","SOLUSD",1744393903580,8.2209,121.64,121.58,27.30103357]
["bitfinex","SOLUSD",1744393903877,20.5479,121.67,121.63,33.68759936]
["bitfinex","SOLUSD",1744393904060,9.62,121.68,121.65,33.68759936]
["bitfinex","SOLUSD",1744393904240,8.2189,121.67,121.66,33.68759936]
["bitfinex","SOLUSD",1744393904444,8.2169,121.7,121.66,33.68759936]
["bitfinex","SOLUSD",1744393904671,28.7568,121.71,121.67,33.68759936]
["bitfinex","SOLUSD",1744393904875,28.7568,121.71,121.62,33.68759936]
["bitfinex","SOLUSD",1744393905051,33.68759936,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393905375,28.7568,121.71,121.67,33.68759936]
["bitfinex","SOLUSD",1744393905871,28.7568,121.71,121.63,6.0049]
["bitfinex","SOLUSD",1744393906171,28.7568,121.71,121.67,33.68759936]
["bitfinex","SOLUSD",1744393906761,28.7568,121.71,121.68,33.68759936]
["bitfinex","SOLUSD",1744393906970,62.44439936,121.71,121.63,6.0049]
["bitfinex","SOLUSD",1744393907171,28.7568,121.71,121.66,33.68759936]
["bitfinex","SOLUSD",1744393907353,62.44439936,121.71,121.66,33.68759936]
["bitfinex","SOLUSD",1744393907670,33.68759936,121.7,121.65,33.68759936]
["bitfinex","SOLUSD",1744393907973,103.52559936,121.71,121.66,33.68759936]
["bitfinex","SOLUSD",1744393908268,103.52559936,121.71,121.62,41.90959936]
["bitfinex","SOLUSD",1744393908269,33.68759936,121.69,121.62,0.28432314]
["bitfinex","SOLUSD",1744393908477,33.68759936,121.7,121.65,33.68759936]
["bitfinex","SOLUSD",1744393909271,33.68759936,121.68,121.63,33.68759936]
["bitfinex","SOLUSD",1744393910159,18.64964886,121.7,121.63,33.68759936]
["bitfinex","SOLUSD",1744393910354,69.8496,121.69,121.63,33.68759936]
["bitfinex","SOLUSD",1744393910677,33.68759936,121.68,121.63,33.68759936]
["bitfinex","SOLUSD",1744393911151,33.68759936,121.67,121.62,33.68759936]
["bitfinex","SOLUSD",1744393911773,33.68759936,121.68,121.63,33.68759936]
["bitfinex","SOLUSD",1744393911977,28.7616,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393912145,28.7616,121.69,121.65,33.68759936]
["bitfinex","SOLUSD",1744393912551,28.7616,121.69,121.66,33.68759936]
["bitfinex","SOLUSD",1744393912780,28.7616,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393912967,62.44919936,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393913150,33.68759936,121.68,121.6,6.3461]
["bitfinex","SOLUSD",1744393913365,33.68759936,121.68,121.63,33.68759936]
["bitfinex","SOLUSD",1744393913586,62.44919936,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393913886,62.44919936,121.69,121.6,14.5697]
["bitfinex","SOLUSD",1744393913887,28.7616,121.69,121.65,33.68759936]
["bitfinex","SOLUSD",1744393914088,62.44919936,121.69,121.61,0.28432314]
["bitfinex","SOLUSD",1744393914292,62.44919936,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393914584,33.68759936,121.68,121.63,33.68759936]
["bitfinex","SOLUSD",1744393914757,33.68759936,121.66,121.6,6.3461]
["bitfinex","SOLUSD",1744393914962,69.8496,121.69,121.63,33.68759936]
["bitfinex","SOLUSD",1744393915173,33.68759936,121.68,121.63,33.68759936]
["bitfinex","SOLUSD",1744393915581,33.68759936,121.66,121.6,6.3461]
["bitfinex","SOLUSD",1744393915769,33.68759936,121.66,121.61,33.68759936]
["bitfinex","SOLUSD",1744393916170,33.68759936,121.65,121.57,6.66276157]
["bitfinex","SOLUSD",1744393916389,25.07354886,121.68,121.62,33.68759936]
["bitfinex","SOLUSD",1744393916599,33.68759936,121.66,121.58,8.36716157]
["bitfinex","SOLUSD",1744393916891,33.68759936,121.66,121.61,33.68759936]
["bitfinex","SOLUSD",1744393918176,28.7662,121.67,121.64,33.68759936]
["bitfinex","SOLUSD",1744393918488,28.7662,121.67,121.65,33.68759936]
["bitfinex","SOLUSD",1744393918678,28.7662,121.67,121.64,33.68759936]
["bitfinex","SOLUSD",1744393919194,62.45379936,121.67,121.62,33.68759936]
["bitfinex","SOLUSD",1744393919676,33.68759936,121.66,121.57,14.7459]
["bitfinex","SOLUSD",1744393919872,28.7662,121.67,121.62,33.68759936]
["bitfinex","SOLUSD",1744393920193,62.45379936,121.67,121.62,33.68759936]
["bitfinex","SOLUSD",1744393920392,103.54849936,121.67,121.62,33.68759936]
["bitfinex","SOLUSD",1744393920567,28.7662,121.67,121.64,33.68759936]
["bitfinex","SOLUSD",1744393921103,8.2189,121.67,121.65,33.68759936]
["bitfinex","SOLUSD",1744393921292,35.21779936,121.72,121.66,33.68759936]
["bitfinex","SOLUSD",1744393921472,1.5302,121.72,121.68,33.68759936]
["bitfinex","SOLUSD",1744393921874,35.21779936,121.72,121.67,33.68759936]
["bitfinex","SOLUSD",1744393922199,62.44489936,121.71,121.66,33.68759936]
["bitfinex","SOLUSD",1744393922398,62.44489936,121.71,121.6,15.6601]
["bitfinex","SOLUSD",1744393922399,33.68759936,121.69,121.6,15.6601]
["bitfinex","SOLUSD",1744393922597,33.68759936,121.68,121.63,33.68759936]
["bitfinex","SOLUSD",1744393922775,33.68759936,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393922976,33.68759936,121.67,121.62,33.68759936]
["bitfinex","SOLUSD",1744393923286,33.68759936,121.68,121.63,33.68759936]
["bitfinex","SOLUSD",1744393923492,33.68759936,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393923800,33.68759936,121.68,121.63,33.68759936]
["bitfinex","SOLUSD",1744393923969,8.2189,121.67,121.63,33.68759936]
["bitfinex","SOLUSD",1744393924177,8.2189,121.67,121.64,33.68759936]
["bitfinex","SOLUSD",1744393924697,8.2189,121.67,121.63,33.68759936]
["bitfinex","SOLUSD",1744393925203,8.2189,121.67,121.64,33.68759936]
["bitfinex","SOLUSD",1744393925502,8.2189,121.67,121.63,33.68759936]
["bitfinex","SOLUSD",1744393926181,8.2189,121.67,121.65,33.68759936]
["bitfinex","SOLUSD",1744393926382,8.2162,121.71,121.63,28.7757]
["bitfinex","SOLUSD",1744393926679,62.44439936,121.71,121.66,33.68759936]
["bitfinex","SOLUSD",1744393926891,28.7568,121.71,121.66,33.68759936]
["bitfinex","SOLUSD",1744393927108,8.2159,121.72,121.69,33.68759936]
["bitfinex","SOLUSD",1744393927278,0.03,121.72,121.71,33.68759936]
["bitfinex","SOLUSD",1744393927473,0.03,121.72,121.71,33.9719225]
["bitfinex","SOLUSD",1744393927680,0.03,121.72,121.71,33.68759936]
["bitfinex","SOLUSD",1744393928079,0.03,121.72,121.69,1.5262]
["bitfinex","SOLUSD",1744393928286,0.03,121.72,121.71,33.68759936]
["bitfinex","SOLUSD",1744393928711,0.03,121.72,121.7,33.68759936]
["bitfinex","SOLUSD",1744393929211,0.03,121.72,121.71,33.68759936]
["bitfinex","SOLUSD",1744393930294,0.03,121.72,121.71,41.15879936]
["bitfinex","SOLUSD",1744393930494,0.03,121.72,121.71,32.94259936]
["bitfinex","SOLUSD",1744393930911,0.03,121.72,121.68,6.2592]
["bitfinex","SOLUSD",1744393931114,0.03,121.72,121.7,33.68759936]
["bitfinex","SOLUSD",1744393931321,0.03,121.72,121.71,33.68759936]
["bitfinex","SOLUSD",1744393931618,0.03,121.72,121.7,33.68759936]
["bitfinex","SOLUSD",1744393931927,0.03,121.72,121.69,33.68759936]
["bitfinex","SOLUSD",1744393932622,0.03,121.72,121.7,33.68759936]
["bitfinex","SOLUSD",1744393932798,0.03,121.72,121.71,33.68759936]
["bitfinex","SOLUSD",1744393936123,12.8441252,121.84,121.77,18.64964886]
["bitfinex","SOLUSD",1744393936302,12.8441252,121.84,121.79,18.64964886]
["bitfinex","SOLUSD",1744393936500,54.73942456,121.84,121.78,33.68759936]
["bitfinex","SOLUSD",1744393936723,33.68759936,121.83,121.78,33.68759936]
["bitfinex","SOLUSD",1744393937021,21.0518252,121.84,121.8,33.68759936]
["bitfinex","SOLUSD",1744393937195,54.73942456,121.84,121.77,0.28432314]
["bitfinex","SOLUSD",1744393937398,33.68759936,121.83,121.78,33.68759936]
["bitfinex","SOLUSD",1744393937611,33.68759936,121.83,121.77,0.28432314]
["bitfinex","SOLUSD",1744393937612,12.8441252,121.84,121.8,33.68759936]
["bitfinex","SOLUSD",1744393937929,12.8441252,121.84,121.81,33.68759936]
["bitfinex","SOLUSD",1744393938098,12.8441252,121.84,121.83,33.68759936]
["bitfinex","SOLUSD",1744393938704,12.8441252,121.84,121.81,33.68759936]
["bitfinex","SOLUSD",1744393938912,12.8441252,121.84,121.78,0.28432314]
["bitfinex","SOLUSD",1744393939120,12.8441252,121.84,121.8,33.68759936]
["bitfinex","SOLUSD",1744393939303,21.0516252,121.84,121.8,33.68759936]
["bitfinex","SOLUSD",1744393939504,21.0516252,121.84,121.77,8.2121]
["bitfinex","SOLUSD",1744393939505,33.68759936,121.82,121.76,6.609]
["bitfinex","SOLUSD",1744393939802,33.68759936,121.82,121.74,33.68759936]
["bitfinex","SOLUSD",1744393940018,33.68759936,121.82,121.77,33.68759936]
["bitfinex","SOLUSD",1744393940220,0.03,121.85,121.81,33.68759936]
["bitfinex","SOLUSD",1744393940403,0.03,121.85,121.8,6.1966]
["bitfinex","SOLUSD",1744393940603,0.03,121.85,121.81,33.68759936]
["bitfinex","SOLUSD",1744393940905,0.03,121.85,121.78,8.35346157]
["bitfinex","SOLUSD",1744393941216,0.03,121.85,121.81,33.68759936]
["bitfinex","SOLUSD",1744393941523,0.03,121.85,121.82,33.68759936]
["bitfinex","SOLUSD",1744393942024,0.03,121.85,121.81,33.68759936]
["bitfinex","SOLUSD",1744393942220,0.03,121.85,121.82,33.68759936]
["bitfinex","SOLUSD",1744393942420,33.68759936,121.84,121.77,6.2656]
["bitfinex","SOLUSD",1744393942628,33.68759936,121.83,121.75,8.35546157]
["bitfinex","SOLUSD",1744393942923,43.22759936,121.82,121.77,33.68759936]
["bitfinex","SOLUSD",1744393943297,9.54,121.82,121.78,33.68759936]
["bitfinex","SOLUSD",1744393943614,9.54,121.82,121.8,33.68759936]
["bitfinex","SOLUSD",1744393944129,9.54,121.82,121.79,33.68759936]
["bitfinex","SOLUSD",1744393944531,9.54,121.82,121.78,33.68759936]
["bitfinex","SOLUSD",1744393946841,0.03,121.85,121.81,33.68759936]
["bitfinex","SOLUSD",1744393947005,0.03,121.85,121.84,33.68759936]
["bitfinex","SOLUSD",1744393948144,0.03,121.85,121.8,33.68759936]
["bitfinex","SOLUSD",1744393948334,0.03,121.85,121.82,33.68759936]
["bitfinex","SOLUSD",1744393948639,21.82152314,121.82,121.73,8.56914782]
["bitfinex","SOLUSD",1744393948806,33.68759936,121.78,121.68,41.90579936]
["bitfinex","SOLUSD",1744393949009,33.68759936,121.76,121.67,6.5379]
["bitfinex","SOLUSD",1744393949224,26.0,121.76,121.71,33.68759936]
["bitfinex","SOLUSD",1744393949530,33.68759936,121.77,121.68,33.68759936]
["bitfinex","SOLUSD",1744393949730,33.68759936,121.76,121.71,33.68759936]
["bitfinex","SOLUSD",1744393949929,33.68759936,121.77,121.71,33.68759936]
["bitfinex","SOLUSD",1744393950141,9.52,121.79,121.68,0.28432314]
["bitfinex","SOLUSD",1744393950307,8.2115,121.78,121.74,33.68759936]
["bitfinex","SOLUSD",1744393950725,8.2115,121.78,121.75,33.68759936]
["bitfinex","SOLUSD",1744393950933,33.68759936,121.77,121.68,33.68759936]
["bitfinex","SOLUSD",1744393951138,33.68759936,121.74,121.69,33.68759936]
["bitfinex","SOLUSD",1744393952038,1.5853,121.75,121.7,33.68759936]
["bitfinex","SOLUSD",1744393952338,43.48669936,121.75,121.7,33.68759936]
["bitfinex","SOLUSD",1744393952515,43.48669936,121.75,121.69,33.68759936]
["bitfinex","SOLUSD",1744393952516,33.68759936,121.74,121.69,33.68759936]
["bitfinex","SOLUSD",1744393952718,43.48669936,121.75,121.7,33.68759936]
["bitfinex","SOLUSD",1744393952917,9.7991,121.75,121.71,33.68759936]
["bitfinex","SOLUSD",1744393953122,43.48669936,121.75,121.71,33.68759936]
["bitfinex","SOLUSD",1744393953419,1.5853,121.75,121.71,33.68759936]
["bitfinex","SOLUSD",1744393953622,1.5853,121.75,121.72,33.68759936]
["bitfinex","SOLUSD",1744393953922,11.162,121.79,121.73,33.68759936]
["bitfinex","SOLUSD",1744393954123,33.68759936,121.77,121.72,33.68759936]
["bitfinex","SOLUSD",1744393955018,9.8529,121.79,121.76,33.68759936]
["bitfinex","SOLUSD",1744393955650,33.68759936,121.78,121.72,6.4894]
["bitfinex","SOLUSD",1744393955945,33.68759936,121.78,121.68,43.20759936]
["bitfinex","SOLUSD",1744393955946,30.38,121.79,121.74,33.68759936]
["bitfinex","SOLUSD",1744393956243,8.2109,121.79,121.76,33.68759936]
["bitfinex","SOLUSD",1744393956422,8.2109,121.79,121.7,9.54]
["bitfinex","SOLUSD",1744393956423,8.2109,121.79,121.75,33.68759936]
["bitfinex","SOLUSD",1744393956630,41.89849936,121.79,121.74,33.68759936]
["bitfinex","SOLUSD",1744393957231,8.2109,121.79,121.7,17.7566]
["bitfinex","SOLUSD",1744393957544,8.2109,121.79,121.74,33.68759936]
["bitfinex","SOLUSD",1744393957835,41.89849936,121.79,121.74,33.68759936]
["bitfinex","SOLUSD",1744393958243,33.68759936,121.76,121.68,39.87269936]
["bitfinex","SOLUSD",1744393958430,33.68759936,121.75,121.7,33.68759936]
["bitfinex","SOLUSD",1744393958621,33.68759936,121.76,121.71,33.68759936]
["bitfinex","SOLUSD",1744393958820,33.68759936,121.75,121.7,33.68759936]
["bitfinex","SOLUSD",1744393959015,33.68759936,121.71,121.64,6.4215]
["bitfinex","SOLUSD",1744393959240,8.2169,121.7,121.66,33.68759936]
["bitfinex","SOLUSD",1744393959557,41.90449936,121.7,121.65,33.68759936]
["bitfinex","SOLUSD",1744393959726,33.68759936,121.69,121.64,6.4215]
["bitfinex","SOLUSD",1744393959934,33.68759936,121.68,121.63,33.68759936]
["bitfinex","SOLUSD",1744393960632,8.2169,121.7,121.66,33.68759936]
["bitfinex","SOLUSD",1744393960837,33.68759936,121.69,121.6,14.6451]
["bitfinex","SOLUSD",1744393961044,33.68759936,121.69,121.6,6.4215]
["bitfinex","SOLUSD",1744393961232,41.90579936,121.68,121.63,33.68759936]
["bitfinex","SOLUSD",1744393961432,8.2182,121.68,121.64,33.68759936]
["bitfinex","SOLUSD",1744393961649,8.2182,121.68,121.65,33.68759936]
["bitfinex","SOLUSD",1744393961849,8.2182,121.68,121.61,0.14216157]
["bitfinex","SOLUSD",1744393962070,7.2182,121.68,121.64,33.68759936]
["bitfinex","SOLUSD",1744393962647,61.45139936,121.68,121.63,33.75059936]
["bitfinex","SOLUSD",1744393962948,33.68759936,121.67,121.63,0.063]
["bitfinex","SOLUSD",1744393963130,8.2196,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744393963325,8.2196,121.66,121.63,33.75059936]
["bitfinex","SOLUSD",1744393963525,41.90719936,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744393963746,8.2196,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744393964142,41.90719936,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744393964331,8.2196,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744393965230,19.07613357,121.65,121.63,0.063]
["bitfinex","SOLUSD",1744393965433,39.8961,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744393965628,8.2176,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393965847,41.90519936,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393966364,28.7616,121.69,121.65,33.68759936]
["bitfinex","SOLUSD",1744393966861,62.44919936,121.69,121.64,33.68759936]
["bitfinex","SOLUSD",1744393967442,8.2176,121.69,121.65,33.68759936]
["bitfinex","SOLUSD",1744393969261,8.2176,121.69,121.65,50.5622189]
["bitfinex","SOLUSD",1744393970262,19.3447,121.7,121.64,8.2207]
["bitfinex","SOLUSD",1744393970465,8.2172,121.7,121.68,50.5622189]
["bitfinex","SOLUSD",1744393970766,8.2172,121.7,121.67,50.5622189]
["bitfinex","SOLUSD",1744393971171,8.2172,121.7,121.68,50.5622189]
["bitfinex","SOLUSD",1744393971539,50.5622189,121.72,121.68,50.5622189]
["bitfinex","SOLUSD",1744393971540,8.2155,121.72,121.68,50.5622189]
["bitfinex","SOLUSD",1744393972355,8.2149,121.73,121.71,50.5622189]
["bitfinex","SOLUSD",1744393972677,8.2149,121.73,121.67,8.2185]
["bitfinex","SOLUSD",1744393972853,8.2149,121.73,121.7,50.5622189]
["bitfinex","SOLUSD",1744393974463,8.2149,121.73,121.69,50.5622189]
["bitfinex","SOLUSD",1744393975143,50.5622189,121.72,121.64,17.8207]
["bitfinex","SOLUSD",1744393975342,50.5622189,121.71,121.66,50.5622189]
["bitfinex","SOLUSD",1744393975742,8.2169,121.7,121.66,50.5622189]
["bitfinex","SOLUSD",1744393975953,8.2169,121.7,121.67,50.5622189]
["bitfinex","SOLUSD",1744393976671,58.7791189,121.7,121.63,0.063]
["bitfinex","SOLUSD",1744393976859,50.5622189,121.69,121.64,50.5622189]
["bitfinex","SOLUSD",1744393977255,79.3214189,121.7,121.65,50.5622189]
["bitfinex","SOLUSD",1744393978162,79.3214189,121.7,121.63,0.063]
["bitfinex","SOLUSD",1744393978163,50.5622189,121.69,121.63,0.063]
["bitfinex","SOLUSD",1744393978347,50.5622189,121.69,121.64,50.5622189]
["bitfinex","SOLUSD",1744393978547,79.3214189,121.7,121.65,50.5622189]
["bitfinex","SOLUSD",1744393978751,28.7592,121.7,121.66,50.5622189]
["bitfinex","SOLUSD",1744393979278,50.5622189,121.69,121.64,50.5622189]
["bitfinex","SOLUSD",1744393979453,50.5622189,121.68,121.63,50.6252189]
["bitfinex","SOLUSD",1744393980075,28.7592,121.7,121.64,50.5622189]
["bitfinex","SOLUSD",1744393980076,8.2189,121.67,121.64,50.5622189]
["bitfinex","SOLUSD",1744393980370,50.5622189,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744393980761,80.8741189,121.67,121.63,0.063]
["bitfinex","SOLUSD",1744393981579,50.5622189,121.65,121.63,0.063]
["bitfinex","SOLUSD",1744393981868,80.8741189,121.67,121.63,0.063]
["bitfinex","SOLUSD",1744393982951,9.7646,121.67,121.63,50.6252189]
["bitfinex","SOLUSD",1744393983155,8.2176,121.69,121.65,50.5622189]
["bitfinex","SOLUSD",1744393983479,8.2176,121.69,121.66,50.5622189]
["bitfinex","SOLUSD",1744393983677,8.2176,121.69,121.65,50.5622189]
["bitfinex","SOLUSD",1744393984555,8.2176,121.69,121.63,8.2843]
["bitfinex","SOLUSD",1744393984879,50.5622189,121.68,121.63,50.6252189]
["bitfinex","SOLUSD",1744393986376,8.2182,121.68,121.64,50.5622189]
["bitfinex","SOLUSD",1744393987867,50.5622189,121.67,121.63,0.063]
["bitfinex","SOLUSD",1744393988056,8.2182,121.68,121.64,50.5622189]
["bitfinex","SOLUSD",1744393988782,58.7804189,121.68,121.63,0.063]
["bitfinex","SOLUSD",1744393988949,8.2182,121.68,121.64,50.5622189]
["bitfinex","SOLUSD",1744393989379,41.93116549,121.68,121.63,33.77596549]
["bitfinex","SOLUSD",1744393990047,33.71296549,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744393990457,8.2196,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744393991687,33.71296549,121.65,121.63,0.063]
["bitfinex","SOLUSD",1744393991982,33.71296549,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744393992559,41.93386549,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744393993057,43.50516549,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744393993455,82.70721435,121.64,121.59,0.063]
["bitfinex","SOLUSD",1744393993648,33.71296549,121.61,121.59,0.063]
["bitfinex","SOLUSD",1744393994076,48.99424886,121.64,121.59,0.063]
["bitfinex","SOLUSD",1744393994377,33.71296549,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744393994678,41.93596549,121.61,121.59,0.063]
["bitfinex","SOLUSD",1744393995051,8.223,121.61,121.59,0.063]
["bitfinex","SOLUSD",1744393995664,8.2226,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744393995978,41.93556549,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744393996780,33.71296549,121.61,121.59,0.063]
["bitfinex","SOLUSD",1744393996981,33.71296549,121.6,121.59,0.063]
["bitfinex","SOLUSD",1744393997956,28.7784,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744393997957,8.2226,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744393998155,41.93556549,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744393998569,8.2226,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744393998770,41.93556549,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744394000875,41.93646549,121.61,121.59,0.063]
["bitfinex","SOLUSD",1744394002164,33.71296549,121.6,121.59,0.063]
["bitfinex","SOLUSD",1744394002367,52.36261435,121.6,121.59,0.063]
["bitfinex","SOLUSD",1744394002665,60.58621435,121.6,121.59,0.063]
["bitfinex","SOLUSD",1744394005692,10.58621435,121.6,121.59,0.063]
["bitfinex","SOLUSD",1744394006672,59.71296549,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744394006977,33.71296549,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744394008592,86.50206455,121.56,121.54,0.063]
["bitfinex","SOLUSD",1744394008760,41.93996549,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744394009264,61.01609906,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1744394009477,62.79188863,121.55,121.51,0.063]
["bitfinex","SOLUSD",1744394009783,33.71296549,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394010687,41.94196549,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394012080,33.71296549,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394012275,41.94196549,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394012871,33.71296549,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394013388,8.2287,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744394013590,33.71296549,121.54,121.51,0.063]
["bitfinex","SOLUSD",1744394013763,59.71296549,121.55,121.51,0.063]
["bitfinex","SOLUSD",1744394013963,33.71296549,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744394014183,33.71296549,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394015285,41.94196549,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394017176,46.5691,121.55,121.51,0.063]
["bitfinex","SOLUSD",1744394017177,8.2277,121.54,121.51,0.063]
["bitfinex","SOLUSD",1744394017578,33.71296549,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394019100,41.94196549,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394020307,8.2285,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744394020675,41.94146549,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744394023792,33.71296549,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394024270,41.94146549,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744394024997,33.71296549,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394026604,61.01809906,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394026812,62.65329906,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744394029104,9.8642,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744394029312,22.091,121.56,121.51,0.0001]
["bitfinex","SOLUSD",1744394029491,8.2267,121.56,121.52,33.71296549]
["bitfinex","SOLUSD",1744394030113,9.32,121.57,121.52,33.71296549]
["bitfinex","SOLUSD",1744394030411,33.71296549,121.56,121.51,0.0001]
["bitfinex","SOLUSD",1744394030595,51.25896549,121.57,121.52,33.71296549]
["bitfinex","SOLUSD",1744394031104,33.71296549,121.56,121.51,8.2294]
["bitfinex","SOLUSD",1744394031303,17.546,121.57,121.51,41.94236549]
["bitfinex","SOLUSD",1744394031814,51.25896549,121.57,121.52,33.71296549]
["bitfinex","SOLUSD",1744394032017,33.71296549,121.56,121.52,33.71296549]
["bitfinex","SOLUSD",1744394032192,51.25896549,121.57,121.52,33.71296549]
["bitfinex","SOLUSD",1744394032392,33.71296549,121.56,121.51,8.2294]
["bitfinex","SOLUSD",1744394032695,33.71296549,121.55,121.51,0.0001]
["bitfinex","SOLUSD",1744394033425,8.2253,121.58,121.54,33.71296549]
["bitfinex","SOLUSD",1744394033589,8.2253,121.58,121.55,33.71296549]
["bitfinex","SOLUSD",1744394033916,33.71296549,121.57,121.52,33.71296549]
["bitfinex","SOLUSD",1744394034301,62.50076549,121.58,121.53,33.71296549]
["bitfinex","SOLUSD",1744394035295,33.71296549,121.57,121.52,33.71296549]
["bitfinex","SOLUSD",1744394036616,33.71296549,121.55,121.51,0.0001]
["bitfinex","SOLUSD",1744394036814,33.71296549,121.54,121.51,0.0001]
["bitfinex","SOLUSD",1744394037321,28.7922,121.56,121.51,0.0001]
["bitfinex","SOLUSD",1744394037524,33.71296549,121.55,121.51,0.0001]
["bitfinex","SOLUSD",1744394038416,33.71296549,121.54,121.51,0.0001]
["bitfinex","SOLUSD",1744394038615,33.71296549,121.55,121.51,0.0001]
["bitfinex","SOLUSD",1744394038817,62.50516549,121.56,121.51,33.71306549]
["bitfinex","SOLUSD",1744394039123,8.2263,121.56,121.52,33.71296549]
["bitfinex","SOLUSD",1744394040009,41.93926549,121.56,121.51,33.71306549]
["bitfinex","SOLUSD",1744394040414,8.2263,121.56,121.52,33.71296549]
["bitfinex","SOLUSD",1744394040602,62.50516549,121.56,121.51,33.71306549]
["bitfinex","SOLUSD",1744394040803,33.71296549,121.55,121.51,0.0001]
["bitfinex","SOLUSD",1744394041221,41.94196549,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744394041398,8.229,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744394041922,8.2252,121.58,121.52,6.0723]
["bitfinex","SOLUSD",1744394042113,33.71296549,121.62,121.53,18.933972]
["bitfinex","SOLUSD",1744394042308,8.2234,121.61,121.57,33.71296549]
["bitfinex","SOLUSD",1744394042704,8.2544,121.59,121.52,24.86411043]
["bitfinex","SOLUSD",1744394043010,0.03,121.59,121.56,33.71296549]
["bitfinex","SOLUSD",1744394043216,0.03,121.59,121.57,33.71296549]
["bitfinex","SOLUSD",1744394043421,0.03,121.59,121.58,33.71296549]
["bitfinex","SOLUSD",1744394044030,0.03,121.59,121.58,40.12666549]
["bitfinex","SOLUSD",1744394045823,0.03,121.59,121.57,33.71296549]
["bitfinex","SOLUSD",1744394046020,0.03,121.59,121.58,33.71296549]
["bitfinex","SOLUSD",1744394046413,0.03,121.59,121.57,33.71296549]
["bitfinex","SOLUSD",1744394046797,0.03,121.59,121.55,14.6403]
["bitfinex","SOLUSD",1744394047127,8.2488,121.68,121.59,6.1872]
["bitfinex","SOLUSD",1744394047328,0.03,121.68,121.63,33.71296549]
["bitfinex","SOLUSD",1744394047635,33.71296549,121.65,121.6,33.71296549]
["bitfinex","SOLUSD",1744394047802,33.71296549,121.63,121.59,6.1872]
["bitfinex","SOLUSD",1744394048206,33.71296549,121.62,121.59,6.1872]
["bitfinex","SOLUSD",1744394048426,33.71296549,121.62,121.57,33.71296549]
["bitfinex","SOLUSD",1744394048628,33.71296549,121.61,121.56,57.44626549]
["bitfinex","SOLUSD",1744394048820,1.6578,121.64,121.56,14.4133]
["bitfinex","SOLUSD",1744394049023,59.71296549,121.62,121.57,33.71296549]
["bitfinex","SOLUSD",1744394049530,67.93556549,121.62,121.57,41.93846549]
["bitfinex","SOLUSD",1744394050233,33.71296549,121.61,121.56,48.12646549]
["bitfinex","SOLUSD",1744394051134,33.71296549,121.61,121.56,39.90016549]
["bitfinex","SOLUSD",1744394051317,67.93556549,121.62,121.54,8.2274]
["bitfinex","SOLUSD",1744394051519,33.71296549,121.57,121.53,14.8893]
["bitfinex","SOLUSD",1744394051713,28.37613357,121.61,121.53,6.6612]
["bitfinex","SOLUSD",1744394051910,33.71296549,121.57,121.53,6.6612]
["bitfinex","SOLUSD",1744394053233,8.2261,121.57,121.53,40.37416549]
["bitfinex","SOLUSD",1744394053910,8.2261,121.57,121.53,48.60246549]
["bitfinex","SOLUSD",1744394054327,8.2243,121.59,121.54,33.71296549]
["bitfinex","SOLUSD",1744394054626,8.2243,121.59,121.55,33.71296549]
["bitfinex","SOLUSD",1744394054833,9.3,121.61,121.56,33.71296549]
["bitfinex","SOLUSD",1744394055020,8.2226,121.62,121.58,33.71296549]
["bitfinex","SOLUSD",1744394055621,41.93556549,121.62,121.57,33.71296549]
["bitfinex","SOLUSD",1744394055825,33.71296549,121.61,121.56,33.71296549]
["bitfinex","SOLUSD",1744394056021,33.71296549,121.6,121.56,33.71296549]
["bitfinex","SOLUSD",1744394056437,8.2226,121.62,121.56,33.71296549]
["bitfinex","SOLUSD",1744394056639,8.2226,121.62,121.57,33.71296549]
["bitfinex","SOLUSD",1744394056843,0.03,121.64,121.61,33.71296549]
["bitfinex","SOLUSD",1744394057037,0.03,121.64,121.63,33.71296549]
["bitfinex","SOLUSD",1744394057218,0.03,121.64,121.61,41.93536549]
["bitfinex","SOLUSD",1744394057609,0.03,121.64,121.61,33.71296549]
["bitfinex","SOLUSD",1744394058534,0.03,121.64,121.61,41.93586549]
["bitfinex","SOLUSD",1744394058737,0.03,121.64,121.6,33.71296549]
["bitfinex","SOLUSD",1744394058929,33.74296549,121.64,121.59,14.2512]
["bitfinex","SOLUSD",1744394059124,0.03,121.64,121.6,41.93636549]
["bitfinex","SOLUSD",1744394059347,0.03,121.64,121.61,33.71296549]
["bitfinex","SOLUSD",1744394061221,33.74296549,121.64,121.59,39.73996549]
["bitfinex","SOLUSD",1744394061417,33.74296549,121.64,121.59,47.96416549]
["bitfinex","SOLUSD",1744394062444,8.2216,121.63,121.59,47.96416549]
["bitfinex","SOLUSD",1744394062642,8.2216,121.63,121.59,14.2512]
["bitfinex","SOLUSD",1744394062816,8.2216,121.63,121.59,39.73996549]
["bitfinex","SOLUSD",1744394063142,8.2216,121.63,121.59,47.96416549]
["bitfinex","SOLUSD",1744394063337,0.03,121.64,121.61,33.71296549]
["bitfinex","SOLUSD",1744394063838,0.03,121.64,121.6,33.71296549]
["bitfinex","SOLUSD",1744394064032,8.2509,121.64,121.6,33.71296549]
["bitfinex","SOLUSD",1744394064226,0.03,121.64,121.6,33.71296549]
["bitfinex","SOLUSD",1744394064427,0.03,121.64,121.6,41.93626549]
["bitfinex","SOLUSD",1744394064848,0.03,121.64,121.63,33.71296549]
["bitfinex","SOLUSD",1744394066130,0.03,121.64,121.63,41.93456549]
["bitfinex","SOLUSD",1744394067323,0.03,121.64,121.63,33.71296549]
["bitfinex","SOLUSD",1744394067533,0.03,121.64,121.62,17.522]
["bitfinex","SOLUSD",1744394067858,0.03,121.64,121.63,33.71296549]
["bitfinex","SOLUSD",1744394068254,0.03,121.64,121.63,8.2216]
["bitfinex","SOLUSD",1744394068623,0.03,121.64,121.63,41.93456549]
["bitfinex","SOLUSD",1744394069323,0.03,121.64,121.63,8.2216]
["bitfinex","SOLUSD",1744394069540,0.03,121.64,121.63,41.93456549]
["bitfinex","SOLUSD",1744394069723,0.03,121.68,121.66,1.5949]
["bitfinex","SOLUSD",1744394069922,0.03,121.72,121.68,6.5154]
["bitfinex","SOLUSD",1744394070139,0.03,121.72,121.7,33.71296549]
["bitfinex","SOLUSD",1744394070337,0.03,121.72,121.7,41.92986549]
["bitfinex","SOLUSD",1744394071041,0.03,121.72,121.69,8.2173]
["bitfinex","SOLUSD",1744394071245,0.03,121.72,121.69,41.93026549]
["bitfinex","SOLUSD",1744394073020,0.03,121.72,121.7,33.71296549]
["bitfinex","SOLUSD",1744394073225,0.03,121.72,121.69,33.71296549]
["bitfinex","SOLUSD",1744394074251,41.01716549,121.74,121.69,41.93006549]
["bitfinex","SOLUSD",1744394075434,33.71296549,121.73,121.69,33.71296549]
["bitfinex","SOLUSD",1744394075634,33.71296549,121.72,121.67,17.5187]
["bitfinex","SOLUSD",1744394075850,33.71296549,121.71,121.66,8.2192]
["bitfinex","SOLUSD",1744394076051,33.71296549,121.69,121.65,6.4901]
["bitfinex","SOLUSD",1744394076229,33.71296549,121.69,121.64,43.01296549]
["bitfinex","SOLUSD",1744394076434,33.71296549,121.68,121.64,9.3]
["bitfinex","SOLUSD",1744394076734,0.14216157,121.73,121.64,9.3]
["bitfinex","SOLUSD",1744394076735,33.71296549,121.69,121.64,51.23386549]
["bitfinex","SOLUSD",1744394077141,33.71296549,121.69,121.64,41.93386549]
["bitfinex","SOLUSD",1744394077540,41.93106549,121.69,121.64,33.71296549]
["bitfinex","SOLUSD",1744394078257,33.71296549,121.67,121.62,6.4901]
["bitfinex","SOLUSD",1744394078463,33.71296549,121.67,121.62,40.20306549]
["bitfinex","SOLUSD",1744394078871,33.71296549,121.65,121.6,9.3]
["bitfinex","SOLUSD",1744394079169,33.71296549,121.62,121.59,6.0001]
["bitfinex","SOLUSD",1744394079340,35.29166549,121.68,121.58,33.71296549]
["bitfinex","SOLUSD",1744394079341,33.71296549,121.63,121.58,33.71296549]
["bitfinex","SOLUSD",1744394079547,41.93596549,121.61,121.56,305.25306549]
["bitfinex","SOLUSD",1744394079754,41.93596549,121.61,121.57,33.71296549]
["bitfinex","SOLUSD",1744394079960,33.71296549,121.6,121.56,39.71306549]
["bitfinex","SOLUSD",1744394082474,8.2224,121.62,121.58,33.71296549]
["bitfinex","SOLUSD",1744394082768,41.93486549,121.63,121.58,33.71296549]
["bitfinex","SOLUSD",1744394083265,8.2219,121.63,121.59,33.71296549]
["bitfinex","SOLUSD",1744394083471,41.93486549,121.63,121.58,33.71296549]
["bitfinex","SOLUSD",1744394084067,41.93486549,121.63,121.57,0.28432314]
["bitfinex","SOLUSD",1744394084068,33.71296549,121.62,121.57,33.71296549]
["bitfinex","SOLUSD",1744394084860,8.223,121.61,121.57,33.71296549]
["bitfinex","SOLUSD",1744394087067,8.223,121.61,121.58,33.71296549]
["bitfinex","SOLUSD",1744394087267,8.223,121.61,121.56,0.28432314]
["bitfinex","SOLUSD",1744394087570,8.223,121.61,121.57,33.71296549]
["bitfinex","SOLUSD",1744394089445,8.2219,121.63,121.6,33.71296549]
["bitfinex","SOLUSD",1744394089645,41.93486549,121.63,121.58,0.28432314]
["bitfinex","SOLUSD",1744394089846,8.2219,121.63,121.59,33.71296549]
["bitfinex","SOLUSD",1744394090075,41.93486549,121.63,121.59,33.71296549]
["bitfinex","SOLUSD",1744394090251,41.93486549,121.63,121.58,33.99728863]
["bitfinex","SOLUSD",1744394090655,41.93486549,121.63,121.58,33.71296549]
["bitfinex","SOLUSD",1744394090974,33.71296549,121.61,121.57,33.71296549]
["bitfinex","SOLUSD",1744394091172,33.71296549,121.62,121.57,33.71296549]
["bitfinex","SOLUSD",1744394091478,33.71296549,121.61,121.57,33.71296549]
["bitfinex","SOLUSD",1744394091656,28.776,121.63,121.58,33.71296549]
["bitfinex","SOLUSD",1744394091856,33.71296549,121.62,121.58,33.71296549]
["bitfinex","SOLUSD",1744394092567,41.93576549,121.62,121.57,41.93846549]
["bitfinex","SOLUSD",1744394092781,41.93576549,121.62,121.57,33.71296549]
["bitfinex","SOLUSD",1744394092959,8.2209,121.64,121.58,33.99728863]
["bitfinex","SOLUSD",1744394093166,8.2209,121.64,121.59,33.71296549]
["bitfinex","SOLUSD",1744394093167,41.93386549,121.64,121.59,33.71296549]
["bitfinex","SOLUSD",1744394093563,33.71296549,121.63,121.58,33.99728863]
["bitfinex","SOLUSD",1744394094165,8.2223,121.62,121.58,33.99728863]
["bitfinex","SOLUSD",1744394095474,41.93526549,121.62,121.57,33.71296549]
["bitfinex","SOLUSD",1744394096154,33.71296549,121.59,121.54,9.343]
["bitfinex","SOLUSD",1744394096482,33.71296549,121.59,121.54,43.05596549]
["bitfinex","SOLUSD",1744394096483,8.225,121.58,121.54,43.05596549]
["bitfinex","SOLUSD",1744394097454,8.225,121.58,121.54,30.44848275]
["bitfinex","SOLUSD",1744394097963,8.225,121.58,121.54,21.16848275]
["bitfinex","SOLUSD",1744394098161,8.225,121.58,121.54,0.063]
["bitfinex","SOLUSD",1744394098475,8.225,121.58,121.54,21.16848275]
["bitfinex","SOLUSD",1744394098854,21.10548275,121.57,121.54,0.063]
["bitfinex","SOLUSD",1744394099180,21.10548275,121.56,121.54,0.063]
["bitfinex","SOLUSD",1744394099655,33.78371504,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744394100366,8.227,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744394100571,42.01071504,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744394101078,32.148,121.53,121.52,0.0001]
["bitfinex","SOLUSD",1744394101389,65.93171504,121.53,121.51,0.0001]
["bitfinex","SOLUSD",1744394101680,33.78371504,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744394102459,42.01271504,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744394102656,8.229,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744394103278,42.01271504,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744394103789,42.01211504,121.53,121.51,0.0001]
["bitfinex","SOLUSD",1744394104087,33.78371504,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744394105472,42.01211504,121.53,121.51,0.0001]
["bitfinex","SOLUSD",1744394105979,33.78371504,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744394106171,8.2284,121.53,121.51,0.0001]
["bitfinex","SOLUSD",1744394106482,41.83701504,121.56,121.51,0.0001]
["bitfinex","SOLUSD",1744394106483,1.5336,121.56,121.51,33.78381504]
["bitfinex","SOLUSD",1744394106652,35.31731504,121.56,121.51,33.78381504]
["bitfinex","SOLUSD",1744394106857,33.78371504,121.55,121.51,0.0001]
["bitfinex","SOLUSD",1744394107079,33.78371504,121.55,121.51,33.78381504]
["bitfinex","SOLUSD",1744394107583,8.2277,121.54,121.51,33.78381504]
["bitfinex","SOLUSD",1744394109482,8.2277,121.54,121.51,0.0001]
["bitfinex","SOLUSD",1744394109688,33.78371504,121.53,121.51,0.0001]
["bitfinex","SOLUSD",1744394109885,42.01141504,121.54,121.51,0.0001]
["bitfinex","SOLUSD",1744394110059,8.2277,121.54,121.51,33.78381504]
["bitfinex","SOLUSD",1744394110259,1.5336,121.56,121.51,33.78381504]
["bitfinex","SOLUSD",1744394110590,69.54381504,121.56,121.51,33.78381504]
["bitfinex","SOLUSD",1744394110766,35.7601,121.56,121.53,33.78371504]
["bitfinex","SOLUSD",1744394110967,8.2265,121.56,121.53,33.78371504]
["bitfinex","SOLUSD",1744394111380,8.2265,121.56,121.52,33.78371504]
["bitfinex","SOLUSD",1744394111574,42.01021504,121.56,121.52,33.78371504]
["bitfinex","SOLUSD",1744394111888,8.2265,121.56,121.52,33.78371504]
["bitfinex","SOLUSD",1744394112656,88.57611504,121.56,121.51,33.78381504]
["bitfinex","SOLUSD",1744394112969,62.57611504,121.56,121.51,33.78381504]
["bitfinex","SOLUSD",1744394113161,33.78371504,121.53,121.51,0.0001]
["bitfinex","SOLUSD",1744394113480,33.78371504,121.54,121.51,0.0001]
["bitfinex","SOLUSD",1744394113660,8.2284,121.53,121.51,0.0001]
["bitfinex","SOLUSD",1744394114268,33.78371504,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744394114556,33.78371504,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744394114557,45.07613357,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394114782,112.64356365,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394114954,78.85984861,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394115455,112.64356365,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394115660,78.85984861,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394115884,68.01411504,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394116471,8.2304,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394116683,8.229,121.52,121.49,0.0001]
["bitfinex","SOLUSD",1744394117067,42.01271504,121.52,121.49,0.0001]
["bitfinex","SOLUSD",1744394117289,33.78371504,121.51,121.49,0.0001]
["bitfinex","SOLUSD",1744394117789,20.571,121.53,121.49,0.0001]
["bitfinex","SOLUSD",1744394117995,54.35471504,121.53,121.49,0.0001]
["bitfinex","SOLUSD",1744394118171,20.571,121.53,121.49,33.78381504]
["bitfinex","SOLUSD",1744394118370,8.2286,121.53,121.5,33.78371504]
["bitfinex","SOLUSD",1744394118772,8.2286,121.53,121.51,33.78371504]
["bitfinex","SOLUSD",1744394119196,8.2286,121.53,121.5,33.78371504]
["bitfinex","SOLUSD",1744394119490,42.01071504,121.55,121.51,33.78371504]
["bitfinex","SOLUSD",1744394119699,42.01071504,121.55,121.5,33.78371504]
["bitfinex","SOLUSD",1744394119875,62.57831504,121.55,121.5,33.78371504]
["bitfinex","SOLUSD",1744394120779,8.227,121.55,121.51,33.78371504]
["bitfinex","SOLUSD",1744394121168,8.227,121.55,121.52,33.78371504]
["bitfinex","SOLUSD",1744394121495,31.5166,121.58,121.53,33.78371504]
["bitfinex","SOLUSD",1744394121667,8.226,121.57,121.55,33.78371504]
["bitfinex","SOLUSD",1744394121978,0.03,121.58,121.55,33.78371504]
["bitfinex","SOLUSD",1744394122163,0.03,121.58,121.52,8.2286]
["bitfinex","SOLUSD",1744394122164,0.03,121.58,121.54,33.78371504]
["bitfinex","SOLUSD",1744394122368,0.03,121.58,121.5,17.5301]
["bitfinex","SOLUSD",1744394122369,33.78371504,121.56,121.5,17.5301]
["bitfinex","SOLUSD",1744394122589,33.78371504,121.56,121.52,33.78371504]
["bitfinex","SOLUSD",1744394122979,33.78371504,121.54,121.49,6.1821]
["bitfinex","SOLUSD",1744394123182,33.78371504,121.54,121.5,33.78371504]
["bitfinex","SOLUSD",1744394123377,33.78371504,121.56,121.51,33.78371504]
["bitfinex","SOLUSD",1744394123582,19.10613357,121.58,121.52,33.78371504]
["bitfinex","SOLUSD",1744394123583,0.03,121.58,121.52,33.78371504]
["bitfinex","SOLUSD",1744394123780,0.03,121.58,121.51,33.78371504]
["bitfinex","SOLUSD",1744394123781,33.78371504,121.56,121.51,33.78371504]
["bitfinex","SOLUSD",1744394123994,42.01071504,121.55,121.5,33.78371504]
["bitfinex","SOLUSD",1744394124882,44.82181043,121.58,121.51,33.78371504]
["bitfinex","SOLUSD",1744394125190,33.78371504,121.56,121.51,33.78371504]
["bitfinex","SOLUSD",1744394125989,8.2277,121.54,121.51,33.78371504]
["bitfinex","SOLUSD",1744394127775,0.03,121.58,121.52,33.78371504]
["bitfinex","SOLUSD",1744394127966,8.255,121.58,121.54,33.78371504]
["bitfinex","SOLUSD",1744394128895,0.03,121.58,121.56,33.78371504]
["bitfinex","SOLUSD",1744394129283,33.81371504,121.58,121.51,0.28432314]
["bitfinex","SOLUSD",1744394129484,33.78371504,121.57,121.52,33.78371504]
["bitfinex","SOLUSD",1744394129676,33.78371504,121.57,121.53,33.78371504]
["bitfinex","SOLUSD",1744394130071,0.03,121.58,121.54,33.78371504]
["bitfinex","SOLUSD",1744394130576,33.81371504,121.58,121.54,33.78371504]
["bitfinex","SOLUSD",1744394131273,33.81371504,121.58,121.51,19.07613357]
["bitfinex","SOLUSD",1744394131274,33.78371504,121.57,121.51,19.07613357]
["bitfinex","SOLUSD",1744394131493,33.81371504,121.58,121.53,33.78371504]
["bitfinex","SOLUSD",1744394131688,0.03,121.58,121.53,33.78371504]
["bitfinex","SOLUSD",1744394131892,0.03,121.58,121.54,33.78371504]
["bitfinex","SOLUSD",1744394132391,0.03,121.58,121.55,33.78371504]
["bitfinex","SOLUSD",1744394134290,8.2263,121.56,121.52,33.78371504]
["bitfinex","SOLUSD",1744394134473,8.2263,121.56,121.53,33.78371504]
["bitfinex","SOLUSD",1744394134898,8.2263,121.56,121.52,33.78371504]
["bitfinex","SOLUSD",1744394135093,33.78371504,121.55,121.49,6.1821]
["bitfinex","SOLUSD",1744394135293,33.78371504,121.55,121.5,33.78371504]
["bitfinex","SOLUSD",1744394136500,8.2277,121.54,121.51,33.78371504]
["bitfinex","SOLUSD",1744394137293,8.2272,121.55,121.52,33.78371504]
["bitfinex","SOLUSD",1744394137890,8.2272,121.55,121.49,14.4132]
["bitfinex","SOLUSD",1744394137891,8.2272,121.55,121.51,33.78371504]
["bitfinex","SOLUSD",1744394138091,28.7948,121.55,121.51,33.78371504]
["bitfinex","SOLUSD",1744394139307,8.2272,121.55,121.52,33.78371504]
["bitfinex","SOLUSD",1744394139601,8.2272,121.55,121.53,33.78371504]
["bitfinex","SOLUSD",1744394139797,8.2272,121.55,121.52,33.78371504]
["bitfinex","SOLUSD",1744394139996,42.01091504,121.55,121.49,6.1821]
["bitfinex","SOLUSD",1744394140194,62.57851504,121.55,121.5,33.78371504]
["bitfinex","SOLUSD",1744394140589,33.78371504,121.51,121.49,0.0001]
["bitfinex","SOLUSD",1744394140797,43.65891504,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394143521,8.2297,121.51,121.49,0.0001]
["bitfinex","SOLUSD",1744394143698,8.2297,121.51,121.49,33.78381504]
["bitfinex","SOLUSD",1744394144020,8.2297,121.51,121.49,0.0001]
["bitfinex","SOLUSD",1744394144310,42.01341504,121.51,121.49,0.0001]
["bitfinex","SOLUSD",1744394144691,8.2297,121.51,121.49,0.0001]
["bitfinex","SOLUSD",1744394146417,8.2293,121.52,121.49,0.0001]
["bitfinex","SOLUSD",1744394146711,8.2293,121.52,121.49,33.78381504]
["bitfinex","SOLUSD",1744394146896,8.2293,121.52,121.5,39.78371504]
["bitfinex","SOLUSD",1744394147302,42.01071504,121.55,121.5,39.78371504]
["bitfinex","SOLUSD",1744394148214,62.57831504,121.55,121.5,39.78371504]
["bitfinex","SOLUSD",1744394148992,62.57831504,121.55,121.51,33.78371504]
["bitfinex","SOLUSD",1744394148993,8.227,121.55,121.51,33.78371504]
["bitfinex","SOLUSD",1744394149898,8.227,121.55,121.52,33.78371504]
["bitfinex","SOLUSD",1744394150101,8.227,121.55,121.53,33.78371504]
["bitfinex","SOLUSD",1744394150298,8.2257,121.57,121.53,33.78371504]
["bitfinex","SOLUSD",1744394150899,42.00941504,121.57,121.52,33.78371504]
["bitfinex","SOLUSD",1744394152621,33.78371504,121.56,121.5,6.0]
["bitfinex","SOLUSD",1744394152826,33.78371504,121.55,121.5,39.78371504]
["bitfinex","SOLUSD",1744394153124,28.7899,121.57,121.5,39.78371504]
["bitfinex","SOLUSD",1744394153417,33.78371504,121.56,121.51,33.78371504]
["bitfinex","SOLUSD",1744394153633,28.7899,121.57,121.51,33.78371504]
["bitfinex","SOLUSD",1744394153822,62.57361504,121.57,121.52,33.78371504]
["bitfinex","SOLUSD",1744394154011,33.78371504,121.55,121.5,6.0]
["bitfinex","SOLUSD",1744394154212,33.78371504,121.55,121.5,39.78371504]
["bitfinex","SOLUSD",1744394154531,8.2277,121.54,121.51,33.78371504]
["bitfinex","SOLUSD",1744394154715,8.2277,121.54,121.5,39.78371504]
["bitfinex","SOLUSD",1744394155935,28.797,121.54,121.5,39.78371504]
["bitfinex","SOLUSD",1744394156711,28.797,121.54,121.5,6.0]
["bitfinex","SOLUSD",1744394156712,33.78371504,121.53,121.5,6.0]
["bitfinex","SOLUSD",1744394156914,28.797,121.54,121.5,39.78371504]
["bitfinex","SOLUSD",1744394157111,62.58071504,121.54,121.5,6.0]
["bitfinex","SOLUSD",1744394157530,33.78371504,121.52,121.5,6.0]
["bitfinex","SOLUSD",1744394158126,28.797,121.54,121.5,6.0]
["bitfinex","SOLUSD",1744394158634,8.2277,121.54,121.5,39.78371504]
["bitfinex","SOLUSD",1744394159529,8.2277,121.54,121.51,33.78371504]
["bitfinex","SOLUSD",1744394159737,8.2277,121.54,121.5,58.4333639]
["bitfinex","SOLUSD",1744394159937,8.2277,121.54,121.51,33.78371504]
["bitfinex","SOLUSD",1744394160337,8.2277,121.54,121.52,33.78371504]
["bitfinex","SOLUSD",1744394160649,8.2263,121.56,121.52,33.78371504]
["bitfinex","SOLUSD",1744394160820,8.2259,121.57,121.55,33.78371504]
["bitfinex","SOLUSD",1744394161131,8.2259,121.57,121.54,40.29061504]
["bitfinex","SOLUSD",1744394161335,8.2259,121.57,121.52,33.78371504]
["bitfinex","SOLUSD",1744394161537,8.2259,121.57,121.53,33.78371504]
["bitfinex","SOLUSD",1744394161712,8.2259,121.57,121.55,33.78371504]
["bitfinex","SOLUSD",1744394162313,8.2259,121.57,121.54,33.78371504]
["bitfinex","SOLUSD",1744394162738,8.255,121.58,121.54,33.78371504]
["bitfinex","SOLUSD",1744394163935,8.255,121.58,121.55,33.78371504]
["bitfinex","SOLUSD",1744394164343,8.255,121.58,121.53,8.65478471]
["bitfinex","SOLUSD",1744394164344,8.255,121.58,121.56,33.78371504]
["bitfinex","SOLUSD",1744394164638,0.03,121.58,121.57,33.78371504]
["bitfinex","SOLUSD",1744394165339,0.03,121.58,121.57,52.85984861]
["bitfinex","SOLUSD",1744394167039,0.03,121.58,121.57,61.08554861]
["bitfinex","SOLUSD",1744394167234,0.03,121.58,121.57,52.85984861]
["bitfinex","SOLUSD",1744394168017,0.03,121.58,121.57,61.08554861]
["bitfinex","SOLUSD",1744394171525,0.03,121.6,121.57,61.08554861]
["bitfinex","SOLUSD",1744394171526,0.03,121.6,121.58,0.28432314]
["bitfinex","SOLUSD",1744394171731,0.03,121.6,121.59,52.57552547]
["bitfinex","SOLUSD",1744394172032,0.03,121.6,121.59,52.85984861]
["bitfinex","SOLUSD",1744394172731,0.03,121.6,121.59,61.08414861]
["bitfinex","SOLUSD",1744394175448,0.03,121.6,121.57,18.79181043]
["bitfinex","SOLUSD",1744394175622,0.03,121.6,121.58,33.78371504]
["bitfinex","SOLUSD",1744394176127,0.03,121.6,121.59,33.78371504]
["bitfinex","SOLUSD",1744394176333,0.03,121.6,121.58,34.06803818]
["bitfinex","SOLUSD",1744394176530,0.03,121.6,121.59,33.78371504]
["bitfinex","SOLUSD",1744394176948,0.03,121.6,121.58,34.06803818]
["bitfinex","SOLUSD",1744394177150,0.03,121.6,121.58,33.78371504]
["bitfinex","SOLUSD",1744394177327,0.03,121.6,121.57,0.42648471]
["bitfinex","SOLUSD",1744394177528,33.81371504,121.6,121.56,9.28]
["bitfinex","SOLUSD",1744394177727,33.81371504,121.6,121.55,33.92587661]
["bitfinex","SOLUSD",1744394178549,8.2243,121.59,121.55,33.92587661]
["bitfinex","SOLUSD",1744394178856,8.254,121.6,121.57,33.78371504]
["bitfinex","SOLUSD",1744394179557,0.03,121.6,121.59,33.78371504]
["bitfinex","SOLUSD",1744394179756,0.03,121.6,121.58,33.92587661]
["bitfinex","SOLUSD",1744394179942,0.03,121.6,121.59,52.85984861]
["bitfinex","SOLUSD",1744394180333,0.03,121.6,121.59,34.21019975]
["bitfinex","SOLUSD",1744394180537,0.03,121.6,121.59,52.85984861]
["bitfinex","SOLUSD",1744394184147,0.03,121.6,121.59,61.08414861]
["bitfinex","SOLUSD",1744394185168,0.03,121.6,121.59,52.85984861]
["bitfinex","SOLUSD",1744394185469,0.03,121.6,121.58,33.78371504]
["bitfinex","SOLUSD",1744394185854,0.03,121.6,121.55,0.14216157]
["bitfinex","SOLUSD",1744394186062,35.32801504,121.6,121.55,52.57552547]
["bitfinex","SOLUSD",1744394186245,33.78371504,121.59,121.55,18.79181043]
["bitfinex","SOLUSD",1744394186447,35.32801504,121.6,121.55,52.57552547]
["bitfinex","SOLUSD",1744394186856,1.5443,121.6,121.56,33.78371504]
["bitfinex","SOLUSD",1744394187145,8.2243,121.59,121.56,33.78371504]
["bitfinex","SOLUSD",1744394187577,8.2243,121.59,121.55,52.57552547]
["bitfinex","SOLUSD",1744394187870,42.00801504,121.59,121.55,52.57552547]
["bitfinex","SOLUSD",1744394188074,62.56891504,121.59,121.53,6.259]
["bitfinex","SOLUSD",1744394188239,33.78371504,121.57,121.53,18.79181043]
["bitfinex","SOLUSD",1744394188447,33.78371504,121.57,121.53,52.57552547]
["bitfinex","SOLUSD",1744394188648,8.2243,121.59,121.55,33.78371504]
["bitfinex","SOLUSD",1744394188851,33.78371504,121.58,121.53,18.79181043]
["bitfinex","SOLUSD",1744394189050,28.7852,121.59,121.54,33.78371504]
["bitfinex","SOLUSD",1744394189278,42.00801504,121.59,121.54,33.78371504]
["bitfinex","SOLUSD",1744394189869,8.2243,121.59,121.55,33.78371504]
["bitfinex","SOLUSD",1744394190249,42.00801504,121.59,121.54,34.06803818]
["bitfinex","SOLUSD",1744394190451,8.2243,121.59,121.56,33.78371504]
["bitfinex","SOLUSD",1744394190644,9.7682,121.6,121.57,33.78371504]
["bitfinex","SOLUSD",1744394190966,0.03,121.6,121.59,33.78371504]
["bitfinex","SOLUSD",1744394191345,0.03,121.6,121.58,33.78371504]
["bitfinex","SOLUSD",1744394191551,0.03,121.6,121.57,0.42648471]
["bitfinex","SOLUSD",1744394192063,0.03,121.6,121.57,34.21019975]
["bitfinex","SOLUSD",1744394192569,0.03,121.6,121.58,33.78371504]
["bitfinex","SOLUSD",1744394192766,0.03,121.6,121.57,34.21019975]
["bitfinex","SOLUSD",1744394193262,0.03,121.6,121.57,0.42648471]
["bitfinex","SOLUSD",1744394193462,33.81371504,121.6,121.53,8.2281]
["bitfinex","SOLUSD",1744394193663,0.03,121.6,121.54,18.933972]
["bitfinex","SOLUSD",1744394193964,0.03,121.6,121.55,33.78371504]
["bitfinex","SOLUSD",1744394193965,33.78371504,121.59,121.55,33.78371504]
["bitfinex","SOLUSD",1744394194275,0.03,121.6,121.57,33.78371504]
["bitfinex","SOLUSD",1744394194658,0.03,121.6,121.56,33.78371504]
["bitfinex","SOLUSD",1744394195471,8.2536,121.6,121.56,33.78371504]
["bitfinex","SOLUSD",1744394195768,62.59651504,121.6,121.55,34.21019975]
["bitfinex","SOLUSD",1744394196151,33.78371504,121.58,121.53,18.79181043]
["bitfinex","SOLUSD",1744394196350,33.78371504,121.59,121.54,33.78371504]
["bitfinex","SOLUSD",1744394196673,33.78371504,121.58,121.54,33.78371504]
["bitfinex","SOLUSD",1744394197365,8.2257,121.57,121.54,33.78371504]
["bitfinex","SOLUSD",1744394197564,8.2257,121.57,121.53,33.78371504]
["bitfinex","SOLUSD",1744394197565,62.57361504,121.57,121.53,33.78371504]
["bitfinex","SOLUSD",1744394197774,33.78371504,121.56,121.52,0.14216157]
["bitfinex","SOLUSD",1744394198069,28.7899,121.57,121.52,33.78371504]
["bitfinex","SOLUSD",1744394198273,62.57361504,121.57,121.52,33.78371504]
["bitfinex","SOLUSD",1744394199379,49.90181778,121.57,121.51,18.71264886]
["bitfinex","SOLUSD",1744394199674,49.90181778,121.57,121.52,21.11191778]
["bitfinex","SOLUSD",1744394200252,21.11191778,121.56,121.52,21.11191778]
["bitfinex","SOLUSD",1744394200451,21.11191778,121.54,121.51,0.063]
["bitfinex","SOLUSD",1744394201671,29.34031778,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744394202047,8.2284,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744394203479,29.34031778,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744394204275,21.11191778,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394204575,22.63231778,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394205765,30.86131778,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394206883,18.79181043,121.51,121.49,0.0001]
["bitfinex","SOLUSD",1744394207056,21.11191778,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394207454,47.11191778,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394207774,55.34231778,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394209799,74.41845135,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394209994,95.53036913,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394210888,74.41845135,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394211484,95.53036913,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394211776,74.41845135,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394212370,95.53036913,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744394213083,19.07613357,121.49,121.47,0.063]
["bitfinex","SOLUSD",1744394213379,21.11191778,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744394213765,20.73183357,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744394213963,21.11191778,121.45,121.44,0.063]
["bitfinex","SOLUSD",1744394214357,21.11191778,121.45,121.43,0.063]
["bitfinex","SOLUSD",1744394214574,21.11191778,121.44,121.43,0.063]
["bitfinex","SOLUSD",1744394214954,29.34641778,121.44,121.43,0.063]
["bitfinex","SOLUSD",1744394215379,29.77290249,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1744394215585,20.66783357,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1744394215770,44.79181043,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744394215965,21.11191778,121.39,121.38,0.063]
["bitfinex","SOLUSD",1744394216864,8.2385,121.38,121.34,0.063]
["bitfinex","SOLUSD",1744394217296,21.11191778,121.37,121.34,0.063]
["bitfinex","SOLUSD",1744394217479,33.89012152,121.37,121.34,0.063]
["bitfinex","SOLUSD",1744394218182,33.89012152,121.35,121.34,0.063]
["bitfinex","SOLUSD",1744394218386,1.6522,121.37,121.34,0.063]
["bitfinex","SOLUSD",1744394218597,33.89012152,121.35,121.34,0.063]
["bitfinex","SOLUSD",1744394219088,42.13072152,121.35,121.34,0.063]
["bitfinex","SOLUSD",1744394219869,42.13072152,121.35,121.34,0.0001]
["bitfinex","SOLUSD",1744394219870,61.20685509,121.35,121.34,0.0001]
["bitfinex","SOLUSD",1744394220081,25.66343357,121.34,121.25,39.92232152]
["bitfinex","SOLUSD",1744394220261,33.89012152,121.31,121.26,33.89012152]
["bitfinex","SOLUSD",1744394220467,33.89012152,121.32,121.27,33.89012152]
["bitfinex","SOLUSD",1744394220681,33.89012152,121.3,121.25,6.0322]
["bitfinex","SOLUSD",1744394220993,8.2453,121.28,121.25,6.0322]
["bitfinex","SOLUSD",1744394221196,8.2453,121.28,121.25,39.92232152]
["bitfinex","SOLUSD",1744394221570,42.13542152,121.28,121.25,6.0322]
["bitfinex","SOLUSD",1744394221873,42.13542152,121.28,121.22,20.29104886]
["bitfinex","SOLUSD",1744394221874,33.89012152,121.27,121.22,40.03782152]
["bitfinex","SOLUSD",1744394222269,28.8587,121.28,121.22,6.1477]
["bitfinex","SOLUSD",1744394222478,8.2453,121.28,121.22,40.03782152]
["bitfinex","SOLUSD",1744394222669,8.2453,121.28,121.23,33.89012152]
["bitfinex","SOLUSD",1744394222869,33.89012152,121.25,121.2,0.14216157]
["bitfinex","SOLUSD",1744394223101,8.2481,121.24,121.2,33.89012152]
["bitfinex","SOLUSD",1744394223403,42.13822152,121.24,121.19,40.19982152]
["bitfinex","SOLUSD",1744394223565,33.89012152,121.23,121.19,40.19982152]
["bitfinex","SOLUSD",1744394223770,33.89012152,121.23,121.19,6.3097]
["bitfinex","SOLUSD",1744394224990,8.2494,121.22,121.19,6.3097]
["bitfinex","SOLUSD",1744394225499,8.2494,121.22,121.18,33.89012152]
["bitfinex","SOLUSD",1744394225689,8.2494,121.22,121.19,33.89012152]
["bitfinex","SOLUSD",1744394225889,8.2494,121.22,121.17,43.15012152]
["bitfinex","SOLUSD",1744394225890,33.89012152,121.21,121.17,43.15012152]
["bitfinex","SOLUSD",1744394226393,33.89012152,121.21,121.16,6.5563]
["bitfinex","SOLUSD",1744394226690,42.13952152,121.22,121.17,33.89012152]
["bitfinex","SOLUSD",1744394227084,8.2508,121.2,121.17,33.89012152]
["bitfinex","SOLUSD",1744394227694,33.89012152,121.2,121.16,6.5563]
["bitfinex","SOLUSD",1744394227897,33.89012152,121.19,121.14,33.95312152]
["bitfinex","SOLUSD",1744394228071,33.89012152,121.18,121.14,0.063]
["bitfinex","SOLUSD",1744394228270,33.89012152,121.18,121.14,33.95312152]
["bitfinex","SOLUSD",1744394228470,28.8755,121.21,121.14,8.3178]
["bitfinex","SOLUSD",1744394228471,33.89012152,121.19,121.14,8.3178]
["bitfinex","SOLUSD",1744394228683,33.89012152,121.19,121.14,0.063]
["bitfinex","SOLUSD",1744394228891,33.89012152,121.19,121.14,33.95312152]
["bitfinex","SOLUSD",1744394229206,42.14222152,121.18,121.14,33.45312152]
["bitfinex","SOLUSD",1744394229387,42.14222152,121.18,121.13,6.2288]
["bitfinex","SOLUSD",1744394229586,8.2521,121.18,121.15,33.89012152]
["bitfinex","SOLUSD",1744394230096,8.2517,121.19,121.15,33.89012152]
["bitfinex","SOLUSD",1744394230492,42.14182152,121.19,121.15,33.89012152]
["bitfinex","SOLUSD",1744394230891,8.2517,121.19,121.15,33.89012152]
["bitfinex","SOLUSD",1744394231086,8.251,121.2,121.16,33.89012152]
["bitfinex","SOLUSD",1744394231305,29.904,121.22,121.16,33.89012152]
["bitfinex","SOLUSD",1744394231306,8.2497,121.22,121.18,33.89012152]
["bitfinex","SOLUSD",1744394232181,42.13922152,121.23,121.19,33.89012152]
["bitfinex","SOLUSD",1744394232409,9.7862,121.25,121.2,33.89012152]
["bitfinex","SOLUSD",1744394232609,43.67632152,121.25,121.2,33.89012152]
["bitfinex","SOLUSD",1744394233008,33.89012152,121.24,121.2,33.89012152]
["bitfinex","SOLUSD",1744394233209,42.13782152,121.25,121.21,33.89012152]
["bitfinex","SOLUSD",1744394233519,42.13612152,121.27,121.22,33.89012152]
["bitfinex","SOLUSD",1744394233886,42.13612152,121.27,121.18,18.79181043]
["bitfinex","SOLUSD",1744394233887,28.8611,121.27,121.18,18.79181043]
["bitfinex","SOLUSD",1744394234117,33.89012152,121.26,121.21,33.89012152]
["bitfinex","SOLUSD",1744394234320,28.8611,121.27,121.18,18.79181043]
["bitfinex","SOLUSD",1744394234608,33.89012152,121.24,121.19,33.89012152]
["bitfinex","SOLUSD",1744394235116,33.89012152,121.25,121.2,33.89012152]
["bitfinex","SOLUSD",1744394235313,33.89012152,121.26,121.21,33.89012152]
["bitfinex","SOLUSD",1744394235495,35.50972152,121.28,121.23,33.89012152]
["bitfinex","SOLUSD",1744394235890,8.2455,121.28,121.24,33.89012152]
["bitfinex","SOLUSD",1744394236094,8.2455,121.28,121.22,6.5881]
["bitfinex","SOLUSD",1744394236287,8.2455,121.28,121.24,33.89012152]
["bitfinex","SOLUSD",1744394237404,8.2455,121.28,121.22,6.5881]
["bitfinex","SOLUSD",1744394237405,42.13562152,121.28,121.23,33.89012152]
["bitfinex","SOLUSD",1744394237808,8.2455,121.28,121.23,33.89012152]
["bitfinex","SOLUSD",1744394238005,42.13562152,121.28,121.23,33.89012152]
["bitfinex","SOLUSD",1744394238206,8.2455,121.28,121.22,6.5881]
["bitfinex","SOLUSD",1744394238413,8.2455,121.28,121.24,33.89012152]
["bitfinex","SOLUSD",1744394239221,42.13562152,121.28,121.23,33.89012152]
["bitfinex","SOLUSD",1744394239417,8.2455,121.28,121.24,33.89012152]
["bitfinex","SOLUSD",1744394240116,8.2455,121.28,121.23,52.96625509]
["bitfinex","SOLUSD",1744394240117,42.13562152,121.28,121.23,52.96625509]
["bitfinex","SOLUSD",1744394240307,33.89012152,121.27,121.22,40.47822152]
["bitfinex","SOLUSD",1744394240513,8.2455,121.28,121.24,33.89012152]
["bitfinex","SOLUSD",1744394240690,8.2455,121.28,121.25,33.89012152]
["bitfinex","SOLUSD",1744394240890,8.2455,121.28,121.24,33.89012152]
["bitfinex","SOLUSD",1744394241090,42.13562152,121.28,121.23,33.89012152]
["bitfinex","SOLUSD",1744394241320,42.13562152,121.28,121.22,40.47822152]
["bitfinex","SOLUSD",1744394241498,33.89012152,121.27,121.22,40.47822152]
["bitfinex","SOLUSD",1744394241695,33.89012152,121.26,121.22,6.5881]
["bitfinex","SOLUSD",1744394241888,33.89012152,121.24,121.19,39.98572152]
["bitfinex","SOLUSD",1744394242090,33.89012152,121.25,121.2,33.89012152]
["bitfinex","SOLUSD",1744394243200,8.2481,121.24,121.2,33.89012152]
["bitfinex","SOLUSD",1744394243403,8.2481,121.24,121.21,33.89012152]
["bitfinex","SOLUSD",1744394243698,8.2481,121.24,121.2,33.89012152]
["bitfinex","SOLUSD",1744394244014,20.614,121.28,121.22,33.89012152]
["bitfinex","SOLUSD",1744394244218,54.50412152,121.28,121.23,33.89012152]
["bitfinex","SOLUSD",1744394245498,8.2453,121.28,121.23,33.89012152]
["bitfinex","SOLUSD",1744394245697,8.2453,121.28,121.25,33.89012152]
["bitfinex","SOLUSD",1744394246231,8.2447,121.29,121.25,33.89012152]
["bitfinex","SOLUSD",1744394246598,8.2442,121.3,121.26,33.89012152]
["bitfinex","SOLUSD",1744394246795,33.89012152,121.32,121.27,34.31660623]
["bitfinex","SOLUSD",1744394247120,33.89012152,121.3,121.26,6.1466]
["bitfinex","SOLUSD",1744394247420,42.13542152,121.28,121.23,34.03228309]
["bitfinex","SOLUSD",1744394247623,33.89012152,121.27,121.23,0.14216157]
["bitfinex","SOLUSD",1744394247796,33.89012152,121.27,121.23,18.933972]
["bitfinex","SOLUSD",1744394248219,33.89012152,121.27,121.23,18.79181043]
["bitfinex","SOLUSD",1744394248524,33.89012152,121.27,121.22,40.31424466]
["bitfinex","SOLUSD",1744394248722,33.89012152,121.26,121.22,6.42412314]
["bitfinex","SOLUSD",1744394248921,33.89012152,121.26,121.22,6.1398]
["bitfinex","SOLUSD",1744394249221,28.8587,121.28,121.22,40.02992152]
["bitfinex","SOLUSD",1744394249523,8.2474,121.25,121.22,6.1398]
["bitfinex","SOLUSD",1744394250014,42.13752152,121.25,121.2,42.42484466]
["bitfinex","SOLUSD",1744394250216,42.13752152,121.25,121.2,42.28268309]
["bitfinex","SOLUSD",1744394250621,42.13752152,121.25,121.2,34.03228309]
["bitfinex","SOLUSD",1744394250930,8.2474,121.25,121.21,33.89012152]
["bitfinex","SOLUSD",1744394251633,42.13752152,121.25,121.2,42.28298309]
["bitfinex","SOLUSD",1744394251830,33.89012152,121.24,121.2,0.42648471]
["bitfinex","SOLUSD",1744394252034,33.89012152,121.24,121.19,58.81497038]
["bitfinex","SOLUSD",1744394253236,8.2487,121.23,121.19,67.06637038]
["bitfinex","SOLUSD",1744394253942,29.61961043,121.29,121.22,33.89012152]
["bitfinex","SOLUSD",1744394254110,29.61961043,121.29,121.23,33.89012152]
["bitfinex","SOLUSD",1744394254111,8.2453,121.28,121.23,33.89012152]
["bitfinex","SOLUSD",1744394254316,42.13542152,121.28,121.23,33.89012152]
["bitfinex","SOLUSD",1744394254539,8.2453,121.28,121.24,33.89012152]
["bitfinex","SOLUSD",1744394255345,42.13542152,121.28,121.24,42.13812152]
["bitfinex","SOLUSD",1744394255512,8.2453,121.28,121.24,42.13812152]
["bitfinex","SOLUSD",1744394255721,42.13542152,121.28,121.24,33.89012152]
["bitfinex","SOLUSD",1744394255919,42.13542152,121.28,121.23,8.67498471]
["bitfinex","SOLUSD",1744394256135,8.2453,121.28,121.24,33.89012152]
["bitfinex","SOLUSD",1744394256637,42.13542152,121.28,121.23,8.67498471]
["bitfinex","SOLUSD",1744394256837,42.13542152,121.28,121.23,42.56510623]
["bitfinex","SOLUSD",1744394257027,8.2453,121.28,121.24,42.13812152]
["bitfinex","SOLUSD",1744394257214,9.8128,121.29,121.25,33.89012152]
["bitfinex","SOLUSD",1744394257537,43.70292152,121.29,121.24,33.89012152]
["bitfinex","SOLUSD",1744394257920,43.70292152,121.29,121.24,42.13792152]
["bitfinex","SOLUSD",1744394258120,8.2443,121.3,121.26,33.89012152]
["bitfinex","SOLUSD",1744394258618,42.13442152,121.3,121.25,58.82037038]
["bitfinex","SOLUSD",1744394258821,8.2443,121.3,121.25,24.93024886]
["bitfinex","SOLUSD",1744394259021,8.2433,121.31,121.27,33.89012152]
["bitfinex","SOLUSD",1744394259218,42.13342152,121.31,121.27,33.89012152]
["bitfinex","SOLUSD",1744394259440,42.13342152,121.31,121.26,34.31660623]
["bitfinex","SOLUSD",1744394259644,33.89012152,121.3,121.25,24.93024886]
["bitfinex","SOLUSD",1744394259937,33.89012152,121.3,121.25,67.06757038]
["bitfinex","SOLUSD",1744394260141,33.89012152,121.29,121.25,58.82037038]
["bitfinex","SOLUSD",1744394260320,33.89012152,121.3,121.25,33.17754886]
["bitfinex","SOLUSD",1744394260518,33.89012152,121.3,121.25,67.06767038]
["bitfinex","SOLUSD",1744394260719,62.74172152,121.31,121.26,33.89012152]
["bitfinex","SOLUSD",1744394260922,28.8516,121.31,121.25,67.06767038]
["bitfinex","SOLUSD",1744394261140,33.89012152,121.3,121.25,67.06767038]
["bitfinex","SOLUSD",1744394263245,42.13452152,121.3,121.25,67.06767038]
["bitfinex","SOLUSD",1744394263748,8.2444,121.3,121.26,33.89012152]
["bitfinex","SOLUSD",1744394264140,42.13452152,121.3,121.26,33.89012152]
["bitfinex","SOLUSD",1744394264544,42.13452152,121.3,121.25,8.2473]
["bitfinex","SOLUSD",1744394264750,42.13452152,121.3,121.25,33.89012152]
["bitfinex","SOLUSD",1744394265257,33.89012152,121.29,121.25,33.89012152]
["bitfinex","SOLUSD",1744394266749,42.13542152,121.29,121.24,0.42648471]
["bitfinex","SOLUSD",1744394266927,42.13542152,121.29,121.24,52.96625509]
["bitfinex","SOLUSD",1744394267750,42.13542152,121.29,121.25,33.89012152]
["bitfinex","SOLUSD",1744394269241,21.20689432,121.29,121.25,21.20689432]
["bitfinex","SOLUSD",1744394269864,8.2433,121.31,121.28,21.20689432]
["bitfinex","SOLUSD",1744394270150,8.2433,121.31,121.27,21.20689432]
["bitfinex","SOLUSD",1744394270362,21.20689432,121.3,121.25,21.20689432]
["bitfinex","SOLUSD",1744394270527,21.20689432,121.27,121.22,18.933972]
["bitfinex","SOLUSD",1744394270731,21.20689432,121.27,121.22,40.14086632]
["bitfinex","SOLUSD",1744394270931,21.20689432,121.28,121.23,21.20689432]
["bitfinex","SOLUSD",1744394271153,21.20689432,121.27,121.22,18.933972]
["bitfinex","SOLUSD",1744394271341,8.2467,121.26,121.23,0.28432314]
["bitfinex","SOLUSD",1744394271943,29.45359432,121.26,121.22,18.79181043]
["bitfinex","SOLUSD",1744394272652,21.20689432,121.24,121.19,8.2512]
["bitfinex","SOLUSD",1744394272862,21.20689432,121.24,121.2,18.79181043]
["bitfinex","SOLUSD",1744394273041,21.20689432,121.23,121.18,6.5865]
["bitfinex","SOLUSD",1744394273231,21.20689432,121.22,121.18,27.79339432]
["bitfinex","SOLUSD",1744394273431,29.45699432,121.22,121.18,27.79339432]
["bitfinex","SOLUSD",1744394273849,8.2501,121.22,121.18,27.79339432]
["bitfinex","SOLUSD",1744394274054,64.05099432,121.26,121.2,21.20689432]
["bitfinex","SOLUSD",1744394274055,8.2474,121.25,121.2,21.20689432]
["bitfinex","SOLUSD",1744394274347,29.45429432,121.25,121.21,0.42648471]
["bitfinex","SOLUSD",1744394274538,29.45429432,121.25,121.21,40.28302789]
["bitfinex","SOLUSD",1744394274857,29.45429432,121.25,121.21,21.63337903]
["bitfinex","SOLUSD",1744394275435,29.45429432,121.25,121.21,29.88327903]
["bitfinex","SOLUSD",1744394275436,8.2474,121.25,121.21,29.88327903]
["bitfinex","SOLUSD",1744394275659,31.06439432,121.26,121.22,21.20689432]
["bitfinex","SOLUSD",1744394276031,31.06439432,121.26,121.18,27.2169]
["bitfinex","SOLUSD",1744394276032,21.20689432,121.25,121.18,6.5865]
["bitfinex","SOLUSD",1744394276261,21.20689432,121.23,121.19,18.79181043]
["bitfinex","SOLUSD",1744394276556,21.20689432,121.23,121.19,21.34905589]
["bitfinex","SOLUSD",1744394277135,29.45559432,121.23,121.19,18.79181043]
["bitfinex","SOLUSD",1744394277340,42.21795054,121.23,121.18,40.55575054]
["bitfinex","SOLUSD",1744394277565,42.21795054,121.23,121.18,48.80775054]
["bitfinex","SOLUSD",1744394277761,33.96925054,121.22,121.18,25.23614886]
["bitfinex","SOLUSD",1744394278144,42.21795054,121.23,121.18,59.2053994]
["bitfinex","SOLUSD",1744394278545,42.21795054,121.23,121.18,67.4574994]
["bitfinex","SOLUSD",1744394279057,8.2487,121.23,121.18,67.4574994]
["bitfinex","SOLUSD",1744394279274,42.21795054,121.23,121.18,67.4574994]
["bitfinex","SOLUSD",1744394279640,42.21795054,121.23,121.18,59.2053994]
["bitfinex","SOLUSD",1744394280166,33.96925054,121.22,121.18,59.2053994]
["bitfinex","SOLUSD",1744394280373,42.21795054,121.23,121.18,59.2053994]
["bitfinex","SOLUSD",1744394280548,8.2487,121.23,121.18,59.2053994]
["bitfinex","SOLUSD",1744394280743,42.21795054,121.23,121.18,59.2053994]
["bitfinex","SOLUSD",1744394281269,42.21795054,121.23,121.19,19.07613357]
["bitfinex","SOLUSD",1744394281580,8.2474,121.25,121.22,33.96925054]
["bitfinex","SOLUSD",1744394281745,8.2467,121.26,121.23,33.96925054]
["bitfinex","SOLUSD",1744394282272,8.2467,121.26,121.22,33.96925054]
["bitfinex","SOLUSD",1744394282566,8.2467,121.26,121.21,19.07613357]
["bitfinex","SOLUSD",1744394282755,8.2467,121.26,121.21,0.28432314]
["bitfinex","SOLUSD",1744394282959,33.96925054,121.27,121.21,0.28432314]
["bitfinex","SOLUSD",1744394282960,42.21555054,121.27,121.23,53.04538411]
["bitfinex","SOLUSD",1744394283164,22.2557,121.29,121.24,33.96925054]
["bitfinex","SOLUSD",1744394283165,8.2455,121.28,121.24,33.96925054]
["bitfinex","SOLUSD",1744394283372,43.85755054,121.29,121.24,42.21715054]
["bitfinex","SOLUSD",1744394283746,43.85755054,121.29,121.24,33.96925054]
["bitfinex","SOLUSD",1744394284267,33.96925054,121.28,121.23,34.39573525]
["bitfinex","SOLUSD",1744394284477,33.96925054,121.27,121.22,33.96925054]
["bitfinex","SOLUSD",1744394284772,33.96925054,121.27,121.22,53.04538411]
["bitfinex","SOLUSD",1744394285280,33.96925054,121.28,121.23,42.21755054]
["bitfinex","SOLUSD",1744394285873,33.96925054,121.28,121.24,19.07613357]
["bitfinex","SOLUSD",1744394286169,33.96925054,121.25,121.18,40.55575054]
["bitfinex","SOLUSD",1744394286356,0.42648471,121.28,121.19,52.76106097]
["bitfinex","SOLUSD",1744394286553,33.96925054,121.24,121.19,52.76106097]
["bitfinex","SOLUSD",1744394287648,8.2487,121.23,121.19,61.01226097]
["bitfinex","SOLUSD",1744394288063,8.2487,121.23,121.19,52.76106097]
["bitfinex","SOLUSD",1744394288456,42.21795054,121.23,121.19,18.79181043]
["bitfinex","SOLUSD",1744394288654,42.21795054,121.23,121.19,52.76106097]
["bitfinex","SOLUSD",1744394289372,42.21795054,121.23,121.19,18.79181043]
["bitfinex","SOLUSD",1744394289771,8.2487,121.23,121.19,18.79181043]
["bitfinex","SOLUSD",1744394289974,42.21795054,121.23,121.19,18.79181043]
["bitfinex","SOLUSD",1744394290274,33.96925054,121.21,121.17,18.85481043]
["bitfinex","SOLUSD",1744394290571,30.5322,121.23,121.17,61.07686097]
["bitfinex","SOLUSD",1744394290747,33.96925054,121.22,121.17,61.07686097]
["bitfinex","SOLUSD",1744394291072,30.5322,121.23,121.17,61.07686097]
["bitfinex","SOLUSD",1744394291073,8.2484,121.24,121.2,18.79181043]
["bitfinex","SOLUSD",1744394291366,42.21765054,121.24,121.2,19.07613357]
["bitfinex","SOLUSD",1744394291574,8.2484,121.24,121.21,33.96925054]
["bitfinex","SOLUSD",1744394291766,8.2484,121.24,121.2,52.76106097]
["bitfinex","SOLUSD",1744394291943,8.2484,121.24,121.2,61.01176097]
["bitfinex","SOLUSD",1744394293062,8.2484,121.24,121.2,52.76106097]
["bitfinex","SOLUSD",1744394293265,42.21765054,121.24,121.2,18.79181043]
["bitfinex","SOLUSD",1744394293459,8.2484,121.24,121.2,18.79181043]
["bitfinex","SOLUSD",1744394293779,42.21765054,121.24,121.2,18.79181043]
["bitfinex","SOLUSD",1744394293975,33.96925054,121.23,121.2,18.79181043]
["bitfinex","SOLUSD",1744394294356,42.21765054,121.24,121.2,18.79181043]
["bitfinex","SOLUSD",1744394295671,42.21765054,121.24,121.2,27.04251043]
["bitfinex","SOLUSD",1744394295877,42.21765054,121.24,121.2,18.79181043]
["bitfinex","SOLUSD",1744394296170,33.96925054,121.22,121.18,18.79181043]
["bitfinex","SOLUSD",1744394296370,33.96925054,121.21,121.17,0.063]
["bitfinex","SOLUSD",1744394296577,33.96925054,121.21,121.17,0.20516157]
["bitfinex","SOLUSD",1744394296772,33.96925054,121.22,121.17,34.45873525]
["bitfinex","SOLUSD",1744394296987,33.96925054,121.2,121.17,0.063]
["bitfinex","SOLUSD",1744394297275,70.1091,121.24,121.17,0.063]
["bitfinex","SOLUSD",1744394297276,21.23790804,121.21,121.17,0.063]
["bitfinex","SOLUSD",1744394297575,8.2508,121.2,121.17,0.063]
["bitfinex","SOLUSD",1744394299178,50.11570804,121.2,121.17,0.063]
["bitfinex","SOLUSD",1744394299367,33.98894469,121.19,121.17,0.063]
["bitfinex","SOLUSD",1744394299679,33.98894469,121.2,121.17,0.063]
["bitfinex","SOLUSD",1744394301272,28.873,121.22,121.17,34.05194469]
["bitfinex","SOLUSD",1744394301459,62.86194469,121.22,121.17,34.05194469]
["bitfinex","SOLUSD",1744394301664,42.23834469,121.22,121.17,42.44680626]
["bitfinex","SOLUSD",1744394302782,8.2487,121.23,121.2,33.98894469]
["bitfinex","SOLUSD",1744394303374,8.2487,121.23,121.2,0.28432314]
["bitfinex","SOLUSD",1744394304090,8.2487,121.23,121.2,34.27326783]
["bitfinex","SOLUSD",1744394304386,20.6174,121.26,121.21,33.98894469]
["bitfinex","SOLUSD",1744394304569,54.60634469,121.26,121.21,40.04514469]
["bitfinex","SOLUSD",1744394304770,20.6134,121.28,121.23,52.63859355]
["bitfinex","SOLUSD",1744394304972,20.6134,121.28,121.24,33.98894469]
["bitfinex","SOLUSD",1744394305277,8.2453,121.28,121.24,33.98894469]
["bitfinex","SOLUSD",1744394305471,8.2453,121.28,121.25,33.98894469]
["bitfinex","SOLUSD",1744394305685,0.03,121.29,121.27,33.98894469]
["bitfinex","SOLUSD",1744394305874,0.03,121.29,121.28,33.98894469]
["bitfinex","SOLUSD",1744394306063,0.03,121.29,121.28,53.06507826]
["bitfinex","SOLUSD",1744394306263,0.03,121.29,121.28,59.14277826]
["bitfinex","SOLUSD",1744394306992,0.03,121.29,121.28,67.38807826]
["bitfinex","SOLUSD",1744394308685,0.03,121.29,121.28,40.06664469]
["bitfinex","SOLUSD",1744394309184,0.03,121.29,121.28,67.38807826]
["bitfinex","SOLUSD",1744394309371,0.03,121.29,121.28,40.4931294]
["bitfinex","SOLUSD",1744394309571,0.03,121.29,121.28,59.14277826]
["bitfinex","SOLUSD",1744394309765,0.03,121.29,121.28,67.38807826]
["bitfinex","SOLUSD",1744394312876,0.03,121.29,121.28,25.15383357]
["bitfinex","SOLUSD",1744394313195,0.03,121.29,121.28,59.14277826]
["bitfinex","SOLUSD",1744394313394,0.03,121.29,121.28,33.98894469]
["bitfinex","SOLUSD",1744394313592,0.03,121.29,121.27,18.933972]
["bitfinex","SOLUSD",1744394313762,0.03,121.29,121.28,33.98894469]
["bitfinex","SOLUSD",1744394314788,0.03,121.29,121.28,61.31037826]
["bitfinex","SOLUSD",1744394315088,0.03,121.29,121.27,33.98894469]
["bitfinex","SOLUSD",1744394315280,0.03,121.29,121.26,18.933972]
["bitfinex","SOLUSD",1744394315485,0.03,121.29,121.26,52.78075512]
["bitfinex","SOLUSD",1744394315890,0.03,121.29,121.27,33.98894469]
["bitfinex","SOLUSD",1744394316287,0.03,121.29,121.26,52.78075512]
["bitfinex","SOLUSD",1744394316773,0.03,121.29,121.26,18.79181043]
["bitfinex","SOLUSD",1744394316976,0.03,121.29,121.26,52.78075512]
["bitfinex","SOLUSD",1744394317171,0.03,121.29,121.26,33.98894469]
["bitfinex","SOLUSD",1744394317376,33.98894469,121.28,121.23,52.78075512]
["bitfinex","SOLUSD",1744394317679,33.98894469,121.28,121.24,34.27326783]
["bitfinex","SOLUSD",1744394318085,34.01894469,121.29,121.24,34.27326783]
["bitfinex","SOLUSD",1744394318394,0.03,121.29,121.26,34.27326783]
["bitfinex","SOLUSD",1744394318770,0.03,121.29,121.26,33.98894469]
["bitfinex","SOLUSD",1744394319075,0.03,121.29,121.25,34.13110626]
["bitfinex","SOLUSD",1744394319270,0.03,121.29,121.26,33.98894469]
["bitfinex","SOLUSD",1744394320397,0.03,121.29,121.27,33.98894469]
["bitfinex","SOLUSD",1744394321375,0.03,121.29,121.26,21.48485769]
["bitfinex","SOLUSD",1744394322992,0.03,121.29,121.26,21.20053455]
["bitfinex","SOLUSD",1744394323181,0.03,121.29,121.28,21.34269612]
["bitfinex","SOLUSD",1744394323387,0.03,121.29,121.28,40.27666812]
["bitfinex","SOLUSD",1744394324799,0.03,121.29,121.28,48.52196812]
["bitfinex","SOLUSD",1744394329113,0.03,121.29,121.28,40.27666812]
["bitfinex","SOLUSD",1744394329300,0.03,121.29,121.27,21.20053455]
["bitfinex","SOLUSD",1744394329497,0.03,121.29,121.26,21.20053455]
["bitfinex","SOLUSD",1744394329699,0.03,121.29,121.25,30.42053455]
["bitfinex","SOLUSD",1744394329900,0.03,121.29,121.25,21.20053455]
["bitfinex","SOLUSD",1744394330409,8.2747,121.29,121.25,21.20053455]
["bitfinex","SOLUSD",1744394330583,8.2747,121.29,121.26,21.20053455]
["bitfinex","SOLUSD",1744394331210,8.2747,121.29,121.25,21.20053455]
["bitfinex","SOLUSD",1744394332908,29.47523455,121.29,121.25,21.20053455]
["bitfinex","SOLUSD",1744394333310,29.47523455,121.29,121.24,18.79181043]
["bitfinex","SOLUSD",1744394333497,29.47523455,121.29,121.24,39.99234498]
["bitfinex","SOLUSD",1744394333687,29.47523455,121.29,121.24,21.34269612]
["bitfinex","SOLUSD",1744394333888,21.20053455,121.27,121.22,39.99234498]
["bitfinex","SOLUSD",1744394334091,21.20053455,121.26,121.21,0.14216157]
["bitfinex","SOLUSD",1744394334408,21.20053455,121.26,121.22,21.20053455]
["bitfinex","SOLUSD",1744394334600,8.2474,121.25,121.22,21.20053455]
["bitfinex","SOLUSD",1744394334990,8.2474,121.25,121.21,39.99234498]
["bitfinex","SOLUSD",1744394335501,8.2474,121.25,121.2,18.79181043]
["bitfinex","SOLUSD",1744394335813,29.44793455,121.25,121.2,39.99234498]
["bitfinex","SOLUSD",1744394336195,21.20053455,121.24,121.19,18.79181043]
["bitfinex","SOLUSD",1744394336399,21.20053455,121.24,121.19,39.99234498]
["bitfinex","SOLUSD",1744394336603,21.20053455,121.24,121.2,21.20053455]
["bitfinex","SOLUSD",1744394336604,8.2487,121.23,121.2,21.20053455]
["bitfinex","SOLUSD",1744394339318,21.20053455,121.24,121.2,21.20053455]
["bitfinex","SOLUSD",1744394339319,8.2484,121.24,121.2,21.20053455]
["bitfinex","SOLUSD",1744394339999,29.44893455,121.24,121.19,8.39346157]
["bitfinex","SOLUSD",1744394340316,29.44893455,121.24,121.2,21.20053455]
["bitfinex","SOLUSD",1744394340791,29.44893455,121.24,121.18,21.48485769]
["bitfinex","SOLUSD",1744394340792,21.20053455,121.23,121.18,21.48485769]
["bitfinex","SOLUSD",1744394340992,22.77123455,121.22,121.17,18.85481043]
["bitfinex","SOLUSD",1744394341215,22.77123455,121.22,121.18,21.20053455]
["bitfinex","SOLUSD",1744394341412,1.5707,121.22,121.18,21.20053455]
["bitfinex","SOLUSD",1744394341819,22.77123455,121.22,121.17,18.85481043]
["bitfinex","SOLUSD",1744394342019,1.5707,121.22,121.18,21.20053455]
["bitfinex","SOLUSD",1744394342322,22.77123455,121.22,121.18,21.20053455]
["bitfinex","SOLUSD",1744394342505,1.5707,121.22,121.18,21.20053455]
["bitfinex","SOLUSD",1744394342920,9.8208,121.22,121.18,21.20053455]
["bitfinex","SOLUSD",1744394343095,9.8208,121.22,121.17,27.10761043]
["bitfinex","SOLUSD",1744394343408,9.8208,121.22,121.18,21.20053455]
["bitfinex","SOLUSD",1744394344421,9.8208,121.22,121.17,27.10751043]
["bitfinex","SOLUSD",1744394344604,9.8208,121.22,121.18,21.20053455]
["bitfinex","SOLUSD",1744394344933,1.6502,121.25,121.2,21.20053455]
["bitfinex","SOLUSD",1744394345103,1.6502,121.25,121.19,0.42648471]
["bitfinex","SOLUSD",1744394345104,22.85073455,121.25,121.21,21.20053455]
["bitfinex","SOLUSD",1744394345502,20.6173,121.26,121.23,21.20053455]
["bitfinex","SOLUSD",1744394345503,8.2471,121.26,121.23,21.20053455]
["bitfinex","SOLUSD",1744394345899,8.2471,121.26,121.21,19.07613357]
["bitfinex","SOLUSD",1744394346095,8.2471,121.26,121.23,21.20053455]
["bitfinex","SOLUSD",1744394346622,29.44763455,121.26,121.22,21.20053455]
["bitfinex","SOLUSD",1744394346800,21.20053455,121.25,121.2,21.34269612]
["bitfinex","SOLUSD",1744394346995,21.20053455,121.25,121.2,21.20053455]
["bitfinex","SOLUSD",1744394347192,28.8639,121.26,121.22,21.20053455]
["bitfinex","SOLUSD",1744394347399,8.2471,121.26,121.22,21.20053455]
["bitfinex","SOLUSD",1744394347716,29.44763455,121.26,121.21,21.20053455]
["bitfinex","SOLUSD",1744394347907,8.2471,121.26,121.22,21.20053455]
["bitfinex","SOLUSD",1744394348721,29.44763455,121.26,121.21,21.20053455]
["bitfinex","SOLUSD",1744394348921,50.06443455,121.26,121.21,21.20053455]
["bitfinex","SOLUSD",1744394349127,21.20053455,121.25,121.2,21.20053455]
["bitfinex","SOLUSD",1744394349920,21.20053455,121.24,121.17,0.063]
["bitfinex","SOLUSD",1744394350104,21.20053455,121.23,121.18,21.20053455]
["bitfinex","SOLUSD",1744394350728,21.20053455,121.23,121.18,21.34269612]
["bitfinex","SOLUSD",1744394351021,29.44863455,121.24,121.19,21.20053455]
["bitfinex","SOLUSD",1744394351608,29.44863455,121.24,121.18,0.28432314]
["bitfinex","SOLUSD",1744394351819,29.44863455,121.24,121.19,21.20053455]
["bitfinex","SOLUSD",1744394352633,21.20053455,121.23,121.18,21.48485769]
["bitfinex","SOLUSD",1744394353430,21.20053455,121.23,121.18,29.73695769]
["bitfinex","SOLUSD",1744394353630,21.20053455,121.23,121.19,21.20053455]
["bitfinex","SOLUSD",1744394354125,21.20053455,121.23,121.18,8.53642314]
["bitfinex","SOLUSD",1744394354426,21.20053455,121.23,121.19,21.20053455]
["bitfinex","SOLUSD",1744394354727,8.2494,121.22,121.19,21.20053455]
["bitfinex","SOLUSD",1744394354901,8.2494,121.22,121.18,0.28432314]
["bitfinex","SOLUSD",1744394355102,29.44993455,121.22,121.18,21.48485769]
["bitfinex","SOLUSD",1744394355296,31.00843455,121.22,121.18,21.48485769]
["bitfinex","SOLUSD",1744394355510,31.00843455,121.22,121.17,40.05534498]
["bitfinex","SOLUSD",1744394355723,21.20053455,121.21,121.17,0.063]
["bitfinex","SOLUSD",1744394356729,8.2508,121.2,121.17,0.063]
["bitfinex","SOLUSD",1744394357933,29.45133455,121.2,121.17,0.063]
["bitfinex","SOLUSD",1744394358714,8.2508,121.2,121.17,0.063]
["bitfinex","SOLUSD",1744394360223,29.45133455,121.2,121.17,0.063]
["bitfinex","SOLUSD",1744394360529,8.2508,121.2,121.17,0.063]
["bitfinex","SOLUSD",1744394361015,8.2508,121.2,121.17,21.26353455]
["bitfinex","SOLUSD",1744394361711,1.5585,121.22,121.17,21.26353455]
["bitfinex","SOLUSD",1744394361712,1.5585,121.22,121.17,0.063]
["bitfinex","SOLUSD",1744394361914,8.2491,121.23,121.21,21.20053455]
["bitfinex","SOLUSD",1744394362125,9.8395,121.25,121.22,21.20053455]
["bitfinex","SOLUSD",1744394362818,9.8395,121.25,121.21,21.20053455]
["bitfinex","SOLUSD",1744394363027,9.8395,121.25,121.22,21.20053455]
["bitfinex","SOLUSD",1744394365140,8.2464,121.27,121.24,21.20053455]
["bitfinex","SOLUSD",1744394365433,8.2464,121.27,121.26,21.20053455]
["bitfinex","SOLUSD",1744394365636,0.03,121.29,121.26,21.20053455]
["bitfinex","SOLUSD",1744394365837,0.03,121.29,121.27,21.20053455]
["bitfinex","SOLUSD",1744394366020,8.275,121.29,121.25,21.20053455]
["bitfinex","SOLUSD",1744394366221,8.275,121.29,121.2,51.02723455]
["bitfinex","SOLUSD",1744394366222,21.20053455,121.28,121.2,9.2]
["bitfinex","SOLUSD",1744394366417,21.20053455,121.27,121.21,19.07613357]
["bitfinex","SOLUSD",1744394366620,21.20053455,121.27,121.22,21.20053455]
["bitfinex","SOLUSD",1744394368328,8.2467,121.26,121.22,21.20053455]
["bitfinex","SOLUSD",1744394369037,50.06403455,121.26,121.22,21.20053455]
["bitfinex","SOLUSD",1744394370545,8.2467,121.26,121.23,21.20053455]
["bitfinex","SOLUSD",1744394370844,8.2467,121.26,121.24,21.20053455]
["bitfinex","SOLUSD",1744394371047,0.03,121.29,121.25,21.20053455]
["bitfinex","SOLUSD",1744394371244,0.03,121.29,121.27,21.20053455]
["bitfinex","SOLUSD",1744394371245,8.2749,121.29,121.27,21.20053455]
["bitfinex","SOLUSD",1744394371937,8.2749,121.29,121.26,21.20053455]
["bitfinex","SOLUSD",1744394372442,21.23053455,121.29,121.24,21.20053455]
["bitfinex","SOLUSD",1744394372735,21.20053455,121.28,121.24,21.20053455]
["bitfinex","SOLUSD",1744394373248,21.23053455,121.29,121.25,21.20053455]
["bitfinex","SOLUSD",1744394373451,0.03,121.29,121.25,21.20053455]
["bitfinex","SOLUSD",1744394374053,0.03,121.29,121.26,21.20053455]
["bitfinex","SOLUSD",1744394374933,0.03,121.29,121.25,0.42648471]
["bitfinex","SOLUSD",1744394375141,0.03,121.29,121.25,21.62701926]
["bitfinex","SOLUSD",1744394375328,0.03,121.29,121.26,21.20053455]
["bitfinex","SOLUSD",1744394375850,0.03,121.29,121.27,21.20053455]
["bitfinex","SOLUSD",1744394376538,0.03,121.29,121.28,21.20053455]
["bitfinex","SOLUSD",1744394377255,0.03,121.29,121.27,19.07613357]
["bitfinex","SOLUSD",1744394377433,0.03,121.29,121.28,21.20053455]
["bitfinex","SOLUSD",1744394378341,0.03,121.29,121.27,0.14216157]
["bitfinex","SOLUSD",1744394378550,0.03,121.29,121.27,21.20053455]
["bitfinex","SOLUSD",1744394378957,0.03,121.29,121.28,40.27666812]
["bitfinex","SOLUSD",1744394379867,0.03,121.29,121.28,21.20053455]
["bitfinex","SOLUSD",1744394380063,0.03,121.29,121.26,8.2461]
["bitfinex","SOLUSD",1744394380064,0.03,121.29,121.25,19.07613357]
["bitfinex","SOLUSD",1744394380373,0.03,121.29,121.26,21.20053455]
["bitfinex","SOLUSD",1744394382760,0.03,121.29,121.27,21.20053455]
["bitfinex","SOLUSD",1744394382968,0.03,121.29,121.28,19.07613357]
["bitfinex","SOLUSD",1744394383265,0.03,121.29,121.24,6.4512]
["bitfinex","SOLUSD",1744394383473,0.03,121.29,121.27,21.20053455]
["bitfinex","SOLUSD",1744394383842,0.03,121.29,121.28,21.20053455]
["bitfinex","SOLUSD",1744394384568,0.03,121.29,121.27,21.20053455]
["bitfinex","SOLUSD",1744394385784,0.03,121.29,121.28,21.20053455]
["bitfinex","SOLUSD",1744394387756,0.03,121.29,121.27,0.42648471]
["bitfinex","SOLUSD",1744394387959,0.03,121.29,121.27,21.62701926]
["bitfinex","SOLUSD",1744394389079,0.03,121.29,121.28,40.27666812]
["bitfinex","SOLUSD",1744394389781,0.03,121.29,121.28,48.52196812]
["bitfinex","SOLUSD",1744394391100,0.03,121.29,121.28,57.70196812]
["bitfinex","SOLUSD",1744394391300,0.03,121.29,121.28,65.73416812]
["bitfinex","SOLUSD",1744394391603,0.03,121.3,121.29,40.27666812]
["bitfinex","SOLUSD",1744394393089,0.03,121.3,121.29,48.52136812]
["bitfinex","SOLUSD",1744394394003,0.03,121.3,121.29,40.27666812]
["bitfinex","SOLUSD",1744394394798,0.03,121.3,121.27,21.20053455]
["bitfinex","SOLUSD",1744394395297,0.03,121.3,121.28,21.20053455]
["bitfinex","SOLUSD",1744394395505,0.03,121.3,121.29,39.99234498]
["bitfinex","SOLUSD",1744394395674,0.03,121.3,121.29,40.27666812]
["bitfinex","SOLUSD",1744394396687,0.03,121.3,121.29,49.45666812]
["bitfinex","SOLUSD",1744394397495,0.03,121.3,121.29,57.70136812]
["bitfinex","SOLUSD",1744394400792,0.03,121.34,121.3,19.07613357]
["bitfinex","SOLUSD",1744394400992,0.03,121.34,121.33,40.27666812]
["bitfinex","SOLUSD",1744394401298,0.03,121.36,121.35,44.79181043]
["bitfinex","SOLUSD",1744394401516,0.03,121.36,121.35,66.27666812]
["bitfinex","SOLUSD",1744394401818,0.03,121.36,121.35,40.27666812]
["bitfinex","SOLUSD",1744394402016,0.03,121.36,121.35,19.07613357]
["bitfinex","SOLUSD",1744394402216,0.03,121.36,121.32,39.85018341]
["bitfinex","SOLUSD",1744394402383,21.20053455,121.35,121.3,0.14216157]
["bitfinex","SOLUSD",1744394402588,21.20053455,121.35,121.3,39.99234498]
["bitfinex","SOLUSD",1744394402788,21.20053455,121.34,121.3,39.99234498]
["bitfinex","SOLUSD",1744394403097,22.88713455,121.36,121.31,21.20053455]
["bitfinex","SOLUSD",1744394403513,8.2406,121.35,121.31,22.09424985]
["bitfinex","SOLUSD",1744394403741,1.6866,121.36,121.32,21.34269612]
["bitfinex","SOLUSD",1744394403919,1.6866,121.36,121.34,21.20053455]
["bitfinex","SOLUSD",1744394404211,0.03,121.36,121.35,21.20053455]
["bitfinex","SOLUSD",1744394404419,0.03,121.36,121.35,40.27666812]
["bitfinex","SOLUSD",1744394404594,0.03,121.36,121.35,19.07613357]
["bitfinex","SOLUSD",1744394404788,0.03,121.36,121.35,40.27666812]
["bitfinex","SOLUSD",1744394405096,0.03,121.36,121.31,9.1368153]
["bitfinex","SOLUSD",1744394405299,0.03,121.36,121.32,18.933972]
["bitfinex","SOLUSD",1744394405300,8.27,121.36,121.32,18.933972]
["bitfinex","SOLUSD",1744394405495,29.47053455,121.36,121.31,22.23641142]
["bitfinex","SOLUSD",1744394406018,8.27,121.36,121.32,21.20053455]
["bitfinex","SOLUSD",1744394406613,8.27,121.36,121.33,21.20053455]
["bitfinex","SOLUSD",1744394406919,8.27,121.36,121.32,21.20053455]
["bitfinex","SOLUSD",1744394407606,21.20053455,121.35,121.31,0.8937153]
["bitfinex","SOLUSD",1744394408016,21.20053455,121.34,121.31,0.8937153]
["bitfinex","SOLUSD",1744394408192,28.8698,121.36,121.31,0.8937153]
["bitfinex","SOLUSD",1744394408193,21.20053455,121.35,121.31,0.8937153]
["bitfinex","SOLUSD",1744394409316,8.27,121.36,121.33,21.20053455]
["bitfinex","SOLUSD",1744394409525,8.27,121.36,121.32,0.14216157]
["bitfinex","SOLUSD",1744394409526,0.03,121.36,121.34,21.20053455]
["bitfinex","SOLUSD",1744394410314,21.23053455,121.36,121.31,19.68552573]
["bitfinex","SOLUSD",1744394410624,0.03,121.36,121.33,21.20053455]
["bitfinex","SOLUSD",1744394410824,0.03,121.36,121.32,18.933972]
["bitfinex","SOLUSD",1744394410825,21.23053455,121.36,121.32,21.62701926]
["bitfinex","SOLUSD",1744394411124,21.23053455,121.36,121.32,40.27666812]
["bitfinex","SOLUSD",1744394411125,0.03,121.36,121.32,40.27666812]
["bitfinex","SOLUSD",1744394411616,1.5212,121.33,121.31,0.8937153]
["bitfinex","SOLUSD",1744394412602,1.6195,121.36,121.32,39.99234498]
["bitfinex","SOLUSD",1744394412922,1.6195,121.36,121.33,21.20053455]
["bitfinex","SOLUSD",1744394413302,21.20053455,121.35,121.31,0.8937153]
["bitfinex","SOLUSD",1744394413805,8.2413,121.34,121.31,0.8937153]
["bitfinex","SOLUSD",1744394414423,29.44183455,121.34,121.31,0.8937153]
["bitfinex","SOLUSD",1744394414598,8.2413,121.34,121.31,0.8937153]
["bitfinex","SOLUSD",1744394414998,8.2413,121.34,121.31,22.09424985]
["bitfinex","SOLUSD",1744394415698,50.04383455,121.35,121.31,22.09424985]
["bitfinex","SOLUSD",1744394416522,50.04383455,121.35,121.31,0.8937153]
["bitfinex","SOLUSD",1744394417622,29.44243455,121.33,121.31,0.8937153]
["bitfinex","SOLUSD",1744394418205,8.2419,121.33,121.31,0.8937153]
["bitfinex","SOLUSD",1744394419212,29.44243455,121.33,121.31,0.8937153]
["bitfinex","SOLUSD",1744394419524,22.76853455,121.32,121.31,0.8937153]
["bitfinex","SOLUSD",1744394419701,31.01113455,121.32,121.31,0.8937153]
["bitfinex","SOLUSD",1744394419904,9.8106,121.32,121.31,0.8937153]
["bitfinex","SOLUSD",1744394420134,31.01113455,121.32,121.31,0.8937153]
["bitfinex","SOLUSD",1744394421210,9.8106,121.32,121.31,0.8937153]
["bitfinex","SOLUSD",1744394421408,31.01113455,121.32,121.31,0.8937153]
["bitfinex","SOLUSD",1744394421612,9.8106,121.32,121.31,0.8937153]
["bitfinex","SOLUSD",1744394422712,8.2422,121.33,121.31,22.09424985]
["bitfinex","SOLUSD",1744394423398,8.2422,121.33,121.31,0.8937153]
["bitfinex","SOLUSD",1744394423600,29.44273455,121.33,121.31,0.8937153]
["bitfinex","SOLUSD",1744394423903,28.8433,121.35,121.31,0.8937153]
["bitfinex","SOLUSD",1744394424434,8.2702,121.36,121.34,21.20053455]
["bitfinex","SOLUSD",1744394424933,8.2702,121.36,121.33,21.20053455]
["bitfinex","SOLUSD",1744394425134,8.2702,121.36,121.34,21.20053455]
["bitfinex","SOLUSD",1744394425309,8.2702,121.36,121.33,21.20053455]
["bitfinex","SOLUSD",1744394425511,0.03,121.36,121.32,19.07613357]
["bitfinex","SOLUSD",1744394425711,0.03,121.36,121.34,21.20053455]
["bitfinex","SOLUSD",1744394426010,0.03,121.36,121.35,40.27666812]
["bitfinex","SOLUSD",1744394427613,0.03,121.36,121.35,48.51726812]
["bitfinex","SOLUSD",1744394428132,0.03,121.36,121.32,19.07613357]
["bitfinex","SOLUSD",1744394428316,0.03,121.36,121.33,21.20053455]
["bitfinex","SOLUSD",1744394428512,0.03,121.36,121.34,21.20053455]
["bitfinex","SOLUSD",1744394428925,0.03,121.36,121.33,21.20053455]
["bitfinex","SOLUSD",1744394429112,0.03,121.36,121.32,19.07613357]
["bitfinex","SOLUSD",1744394429310,0.03,121.36,121.32,39.99234498]
["bitfinex","SOLUSD",1744394429509,0.03,121.36,121.34,40.27666812]
["bitfinex","SOLUSD",1744394429707,0.03,121.36,121.35,40.27666812]
["bitfinex","SOLUSD",1744394430739,0.03,121.36,121.35,19.07613357]
["bitfinex","SOLUSD",1744394431030,0.03,121.36,121.32,19.07613357]
["bitfinex","SOLUSD",1744394431249,0.03,121.36,121.33,21.20053455]
["bitfinex","SOLUSD",1744394431537,0.03,121.36,121.34,21.20053455]
["bitfinex","SOLUSD",1744394433234,0.03,121.36,121.35,39.99234498]
["bitfinex","SOLUSD",1744394434138,0.03,121.36,121.35,51.24745254]
["bitfinex","SOLUSD",1744394434432,0.03,121.36,121.35,43.00685254]
["bitfinex","SOLUSD",1744394434628,0.03,121.36,121.35,3.01450756]
["bitfinex","SOLUSD",1744394434835,0.03,121.36,121.35,24.21504211]
["bitfinex","SOLUSD",1744394435139,0.03,121.36,121.35,21.20053455]
["bitfinex","SOLUSD",1744394435520,0.03,121.36,121.35,40.27666812]
["bitfinex","SOLUSD",1744394437011,0.03,121.36,121.33,18.79181043]
["bitfinex","SOLUSD",1744394437427,0.03,121.36,121.34,21.48485769]
["bitfinex","SOLUSD",1744394437826,0.03,121.36,121.35,21.20053455]
["bitfinex","SOLUSD",1744394438316,0.03,121.36,121.35,40.27666812]
["bitfinex","SOLUSD",1744394439317,0.03,121.36,121.35,48.51726812]
["bitfinex","SOLUSD",1744394439514,0.03,121.36,121.35,40.27666812]
["bitfinex","SOLUSD",1744394441422,0.03,121.36,121.34,18.79181043]
["bitfinex","SOLUSD",1744394441633,0.03,121.36,121.34,39.99234498]
["bitfinex","SOLUSD",1744394442026,0.03,121.36,121.34,0.14216157]
["bitfinex","SOLUSD",1744394442232,0.03,121.36,121.33,21.48485769]
["bitfinex","SOLUSD",1744394443033,0.03,121.36,121.34,21.20053455]
["bitfinex","SOLUSD",1744394443639,0.03,121.36,121.33,21.48485769]
["bitfinex","SOLUSD",1744394444248,26.0,121.32,121.31,0.8937153]
["bitfinex","SOLUSD",1744394444447,42.4010691,121.32,121.27,0.063]
["bitfinex","SOLUSD",1744394444625,21.20053455,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394444823,1.6037,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394445534,22.80423455,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394445734,21.20053455,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394445927,22.80423455,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394446250,21.20053455,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394446628,29.44583455,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394447146,8.2453,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394447450,31.04913455,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394448344,21.20053455,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394448651,29.44583455,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394450250,8.2453,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394450544,9.8486,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394450844,26.0,121.3,121.27,21.26353455]
["bitfinex","SOLUSD",1744394451238,47.20053455,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744394451538,26.0,121.31,121.27,21.26353455]
["bitfinex","SOLUSD",1744394451728,8.244,121.3,121.27,21.26353455]
["bitfinex","SOLUSD",1744394451923,8.2426,121.32,121.28,21.34269612]
["bitfinex","SOLUSD",1744394452124,29.44313455,121.32,121.28,21.20053455]
["bitfinex","SOLUSD",1744394452437,21.20053455,121.31,121.27,0.063]
["bitfinex","SOLUSD",1744394453729,29.44453455,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744394453933,21.20053455,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394454129,50.05453455,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744394454330,21.20053455,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394454534,28.854,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744394454535,21.20053455,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394454737,21.20053455,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394454934,50.05453455,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744394455456,21.20053455,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394455662,8.2447,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394456155,29.44523455,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394457344,8.2447,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394457655,21.20053455,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394457842,21.20053455,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394459452,47.20053455,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394459845,8.2453,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394461287,1.6511,121.33,121.28,18.79181043]
["bitfinex","SOLUSD",1744394461455,8.2423,121.33,121.31,21.20053455]
["bitfinex","SOLUSD",1744394461943,21.20053455,121.32,121.27,0.063]
["bitfinex","SOLUSD",1744394462256,21.20053455,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394462458,47.20053455,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394462757,21.20053455,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394464164,29.44583455,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744394464458,29.44583455,121.28,121.27,0.0001]
["bitfinex","SOLUSD",1744394464963,8.2453,121.28,121.27,0.0001]
["bitfinex","SOLUSD",1744394465163,6.5753,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744394465338,59.99040029,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744394465539,59.99040029,121.21,121.18,0.0001]
["bitfinex","SOLUSD",1744394465540,26.0,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394465763,59.99040029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394466151,68.24190029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394468173,87.31803386,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394468340,68.24190029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394468952,8.2503,121.21,121.18,0.0001]
["bitfinex","SOLUSD",1744394469252,35.57330029,121.23,121.18,33.99050029]
["bitfinex","SOLUSD",1744394469571,33.99040029,121.22,121.18,33.99050029]
["bitfinex","SOLUSD",1744394470067,42.24000029,121.22,121.18,0.0001]
["bitfinex","SOLUSD",1744394470267,33.99040029,121.21,121.18,0.0001]
["bitfinex","SOLUSD",1744394471273,33.99040029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394471575,28.8732,121.22,121.18,0.0001]
["bitfinex","SOLUSD",1744394471757,33.99040029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394472655,42.24190029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394472844,33.99040029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394473044,42.24150029,121.2,121.18,0.0001]
["bitfinex","SOLUSD",1744394473273,33.99040029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394474748,42.24190029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394476887,61.03371072,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394477182,42.24190029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394482786,29.7836,121.22,121.18,0.0001]
["bitfinex","SOLUSD",1744394482981,33.99040029,121.2,121.18,0.0001]
["bitfinex","SOLUSD",1744394483485,9.16,121.22,121.18,0.0001]
["bitfinex","SOLUSD",1744394483799,33.99040029,121.21,121.18,0.0001]
["bitfinex","SOLUSD",1744394485872,33.99040029,121.2,121.18,0.0001]
["bitfinex","SOLUSD",1744394486080,8.2495,121.22,121.18,0.0001]
["bitfinex","SOLUSD",1744394486387,33.99040029,121.22,121.18,0.0001]
["bitfinex","SOLUSD",1744394486570,33.99040029,121.23,121.18,33.99050029]
["bitfinex","SOLUSD",1744394486771,33.99040029,121.24,121.19,40.65260029]
["bitfinex","SOLUSD",1744394486968,33.99040029,121.23,121.19,6.6622]
["bitfinex","SOLUSD",1744394487555,33.99040029,121.21,121.18,0.0001]
["bitfinex","SOLUSD",1744394487959,33.99040029,121.2,121.18,0.0001]
["bitfinex","SOLUSD",1744394489186,33.99040029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394489566,42.24190029,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394490377,28.871,121.23,121.18,0.0001]
["bitfinex","SOLUSD",1744394490685,33.99040029,121.21,121.18,0.0001]
["bitfinex","SOLUSD",1744394491181,33.99040029,121.2,121.18,0.0001]
["bitfinex","SOLUSD",1744394491389,21.24353132,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394491573,29.49503132,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394496186,48.28684175,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744394497089,48.28684175,121.19,121.17,0.0001]
["bitfinex","SOLUSD",1744394497090,19.07613357,121.18,121.17,0.0001]
["bitfinex","SOLUSD",1744394497272,44.79181043,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394497586,74.28884175,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394497770,55.63919289,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394498094,55.49703132,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394498662,34.2535,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394498991,55.49703132,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394499866,34.2535,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394500065,55.49703132,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394500490,29.49673132,121.17,121.15,0.063]
["bitfinex","SOLUSD",1744394500690,8.2515,121.19,121.15,0.063]
["bitfinex","SOLUSD",1744394500865,21.24353132,121.17,121.15,0.063]
["bitfinex","SOLUSD",1744394501070,21.24353132,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394501280,28.8802,121.19,121.15,0.063]
["bitfinex","SOLUSD",1744394501475,34.00227993,121.18,121.15,0.063]
["bitfinex","SOLUSD",1744394501693,8.2515,121.19,121.15,0.063]
["bitfinex","SOLUSD",1744394501863,34.00227993,121.18,121.15,0.063]
["bitfinex","SOLUSD",1744394502291,8.2515,121.19,121.15,0.063]
["bitfinex","SOLUSD",1744394502292,34.00227993,121.17,121.15,0.063]
["bitfinex","SOLUSD",1744394503312,34.00227993,121.18,121.15,0.063]
["bitfinex","SOLUSD",1744394503591,42.25377993,121.19,121.15,0.063]
["bitfinex","SOLUSD",1744394504306,42.25337993,121.2,121.16,6.5434]
["bitfinex","SOLUSD",1744394504469,34.00227993,121.2,121.16,6.5434]
["bitfinex","SOLUSD",1744394504670,34.00227993,121.21,121.16,40.54567993]
["bitfinex","SOLUSD",1744394504892,8.2494,121.22,121.16,40.54567993]
["bitfinex","SOLUSD",1744394505097,34.00227993,121.21,121.16,40.54567993]
["bitfinex","SOLUSD",1744394505293,42.25167993,121.22,121.17,34.00227993]
["bitfinex","SOLUSD",1744394505801,8.2494,121.22,121.17,34.00227993]
["bitfinex","SOLUSD",1744394505977,34.00227993,121.23,121.18,42.25437993]
["bitfinex","SOLUSD",1744394506182,34.00227993,121.22,121.17,42.25477993]
["bitfinex","SOLUSD",1744394506495,34.00227993,121.22,121.17,34.00227993]
["bitfinex","SOLUSD",1744394506796,34.00227993,121.22,121.16,14.7967]
["bitfinex","SOLUSD",1744394506797,34.00227993,121.2,121.16,40.54567993]
["bitfinex","SOLUSD",1744394506969,28.8983,121.24,121.16,40.54567993]
["bitfinex","SOLUSD",1744394507377,34.00227993,121.21,121.16,40.54567993]
["bitfinex","SOLUSD",1744394508297,8.2508,121.2,121.16,40.54567993]
["bitfinex","SOLUSD",1744394508684,42.25307993,121.2,121.16,6.5434]
["bitfinex","SOLUSD",1744394510702,34.00227993,121.19,121.16,6.5434]
["bitfinex","SOLUSD",1744394510906,34.00227993,121.19,121.15,0.063]
["bitfinex","SOLUSD",1744394511109,8.2508,121.2,121.15,0.063]
["bitfinex","SOLUSD",1744394511513,34.00227993,121.19,121.15,0.063]
["bitfinex","SOLUSD",1744394512315,8.2521,121.18,121.15,0.063]
["bitfinex","SOLUSD",1744394513015,42.25437993,121.18,121.15,0.063]
["bitfinex","SOLUSD",1744394513913,8.2521,121.18,121.15,0.063]
["bitfinex","SOLUSD",1744394514695,42.25437993,121.18,121.15,0.063]
["bitfinex","SOLUSD",1744394515211,26.0,121.2,121.15,34.06527993]
["bitfinex","SOLUSD",1744394515409,60.00227993,121.2,121.15,34.06527993]
["bitfinex","SOLUSD",1744394515794,34.00227993,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394516201,42.25577993,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394516398,8.2535,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394516605,42.25547993,121.17,121.15,0.063]
["bitfinex","SOLUSD",1744394516810,34.00227993,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394517399,8.2532,121.17,121.15,0.063]
["bitfinex","SOLUSD",1744394517716,42.25547993,121.17,121.15,0.063]
["bitfinex","SOLUSD",1744394518198,34.00227993,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394518399,42.25577993,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394519018,8.2535,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394520028,34.00227993,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744394520323,34.00227993,121.17,121.15,0.063]
["bitfinex","SOLUSD",1744394520523,12.88410641,121.22,121.16,6.6243]
["bitfinex","SOLUSD",1744394520732,12.88410641,121.22,121.21,34.00227993]
["bitfinex","SOLUSD",1744394520910,12.88410641,121.22,121.21,40.62657993]
["bitfinex","SOLUSD",1744394521099,12.88410641,121.22,121.21,59.7027135]
["bitfinex","SOLUSD",1744394521298,12.88410641,121.22,121.21,6.6243]
["bitfinex","SOLUSD",1744394522026,55.13578634,121.22,121.18,6.3676]
["bitfinex","SOLUSD",1744394522206,34.00227993,121.21,121.18,6.3676]
["bitfinex","SOLUSD",1744394522400,34.00227993,121.2,121.18,6.3676]
["bitfinex","SOLUSD",1744394522604,34.00227993,121.19,121.15,40.21377993]
["bitfinex","SOLUSD",1744394522804,34.00227993,121.19,121.15,6.2115]
["bitfinex","SOLUSD",1744394523110,34.00227993,121.18,121.15,6.2115]
["bitfinex","SOLUSD",1744394523312,34.00227993,121.17,121.15,6.2115]
["bitfinex","SOLUSD",1744394523627,60.00227993,121.19,121.15,6.2115]
["bitfinex","SOLUSD",1744394523920,34.00227993,121.18,121.15,6.2115]
["bitfinex","SOLUSD",1744394524244,42.25497993,121.18,121.15,6.2115]
["bitfinex","SOLUSD",1744394524401,8.2527,121.18,121.15,6.2115]
["bitfinex","SOLUSD",1744394524601,68.25407993,121.19,121.15,40.21377993]
["bitfinex","SOLUSD",1744394525110,68.25407993,121.19,121.15,6.2115]
["bitfinex","SOLUSD",1744394525420,68.25407993,121.19,121.15,40.21377993]
["bitfinex","SOLUSD",1744394525925,42.25337993,121.2,121.15,48.46777993]
["bitfinex","SOLUSD",1744394526506,42.25337993,121.2,121.15,40.21377993]
["bitfinex","SOLUSD",1744394526709,34.00227993,121.18,121.15,6.2115]
["bitfinex","SOLUSD",1744394526913,42.25337993,121.2,121.15,40.21377993]
["bitfinex","SOLUSD",1744394527124,34.00227993,121.18,121.15,6.2115]
["bitfinex","SOLUSD",1744394527327,28.8781,121.2,121.15,6.2115]
["bitfinex","SOLUSD",1744394527631,34.00227993,121.17,121.15,0.063]
["bitfinex","SOLUSD",1744394528130,34.00227993,121.18,121.15,0.063]
["bitfinex","SOLUSD",1744394528339,8.2515,121.19,121.15,34.06527993]
["bitfinex","SOLUSD",1744394528505,8.2515,121.19,121.16,34.00227993]
["bitfinex","SOLUSD",1744394528707,8.2515,121.19,121.15,34.06527993]
["bitfinex","SOLUSD",1744394528909,8.2515,121.19,121.16,34.00227993]
["bitfinex","SOLUSD",1744394529215,26.0,121.21,121.17,34.00227993]
["bitfinex","SOLUSD",1744394529412,60.00227993,121.21,121.15,0.063]
["bitfinex","SOLUSD",1744394529599,60.00227993,121.21,121.16,34.00227993]
["bitfinex","SOLUSD",1744394530000,88.87787993,121.21,121.16,34.00227993]
["bitfinex","SOLUSD",1744394530223,34.00227993,121.2,121.15,34.06527993]
["bitfinex","SOLUSD",1744394530403,8.2508,121.2,121.16,34.00227993]
["bitfinex","SOLUSD",1744394531005,8.2504,121.21,121.17,34.00227993]
["bitfinex","SOLUSD",1744394531524,8.2783,121.24,121.2,34.00227993]
["bitfinex","SOLUSD",1744394531726,0.03,121.24,121.22,34.00227993]
["bitfinex","SOLUSD",1744394531927,0.03,121.24,121.23,34.00227993]
["bitfinex","SOLUSD",1744394532626,0.03,121.24,121.23,67.9486135]
["bitfinex","SOLUSD",1744394534025,0.03,121.26,121.24,19.07613357]
["bitfinex","SOLUSD",1744394534240,0.03,121.26,121.25,96.22069343]
["bitfinex","SOLUSD",1744394534410,0.03,121.26,121.25,104.46809343]
["bitfinex","SOLUSD",1744394534732,0.03,121.26,121.25,70.4658135]
["bitfinex","SOLUSD",1744394534915,0.03,121.26,121.25,62.2184135]
["bitfinex","SOLUSD",1744394535120,0.03,121.26,121.25,70.4658135]
["bitfinex","SOLUSD",1744394535506,0.03,121.27,121.26,19.07613357]
["bitfinex","SOLUSD",1744394535827,0.03,121.27,121.26,87.08069343]
["bitfinex","SOLUSD",1744394536412,0.03,121.27,121.26,53.0784135]
["bitfinex","SOLUSD",1744394536835,0.03,121.27,121.25,17.387]
["bitfinex","SOLUSD",1744394537031,0.03,121.27,121.26,34.00227993]
["bitfinex","SOLUSD",1744394537910,0.03,121.27,121.23,40.62377993]
["bitfinex","SOLUSD",1744394538230,34.03227993,121.27,121.23,6.6215]
["bitfinex","SOLUSD",1744394538406,34.03227993,121.27,121.23,40.62377993]
["bitfinex","SOLUSD",1744394538607,42.27857993,121.27,121.23,40.62377993]
["bitfinex","SOLUSD",1744394538834,42.27857993,121.27,121.23,6.6215]
["bitfinex","SOLUSD",1744394539029,34.00227993,121.26,121.21,61.93409036]
["bitfinex","SOLUSD",1744394539202,34.00227993,121.26,121.21,27.93181043]
["bitfinex","SOLUSD",1744394539409,34.00227993,121.26,121.21,18.79181043]
["bitfinex","SOLUSD",1744394539632,34.00227993,121.26,121.21,52.79409036]
["bitfinex","SOLUSD",1744394540135,42.27857993,121.27,121.22,34.00227993]
["bitfinex","SOLUSD",1744394540337,0.03,121.27,121.26,34.00227993]
["bitfinex","SOLUSD",1744394540544,0.03,121.27,121.26,61.3251135]
["bitfinex","SOLUSD",1744394540834,0.03,121.27,121.26,101.89029343]
["bitfinex","SOLUSD",1744394541134,0.03,121.29,121.26,122.50709343]
["bitfinex","SOLUSD",1744394541318,0.03,121.29,121.28,53.0784135]
["bitfinex","SOLUSD",1744394542013,0.03,121.29,121.28,53.0784135]
["bitfinex","SOLUSD",1744394542426,0.03,121.29,121.28,61.3237135]
["bitfinex","SOLUSD",1744394543334,0.03,121.29,121.28,34.00227993]
["bitfinex","SOLUSD",1744394544033,0.03,121.29,121.27,34.00227993]
["bitfinex","SOLUSD",1744394544220,0.03,121.29,121.28,34.00227993]
["bitfinex","SOLUSD",1744394545432,0.03,121.29,121.28,42.24757993]
["bitfinex","SOLUSD",1744394546641,0.03,121.29,121.28,34.00227993]
["bitfinex","SOLUSD",1744394547252,0.03,121.29,121.27,34.00227993]
["bitfinex","SOLUSD",1744394547547,0.03,121.29,121.28,34.00227993]
["bitfinex","SOLUSD",1744394547724,0.03,121.29,121.27,34.00227993]
["bitfinex","SOLUSD",1744394547929,0.03,121.29,121.28,53.0784135]
["bitfinex","SOLUSD",1744394548741,0.03,121.29,121.28,61.3237135]
["bitfinex","SOLUSD",1744394550415,0.03,121.29,121.28,70.4637135]
["bitfinex","SOLUSD",1744394552842,0.03,121.33,121.3,0.42648471]
["bitfinex","SOLUSD",1744394553044,0.03,121.33,121.32,53.0784135]
["bitfinex","SOLUSD",1744394553820,0.03,121.33,121.32,87.08069343]
["bitfinex","SOLUSD",1744394554020,0.03,121.33,121.32,95.32329343]
["bitfinex","SOLUSD",1744394554221,0.03,121.33,121.32,101.55659343]
["bitfinex","SOLUSD",1744394554623,0.03,121.33,121.32,67.5543135]
["bitfinex","SOLUSD",1744394554949,0.03,121.33,121.32,34.00227993]
["bitfinex","SOLUSD",1744394555152,0.03,121.33,121.3,18.79181043]
["bitfinex","SOLUSD",1744394555321,0.03,121.33,121.29,8.2444]
["bitfinex","SOLUSD",1744394555523,0.03,121.33,121.31,34.00227993]
["bitfinex","SOLUSD",1744394555836,0.03,121.33,121.3,34.00227993]
["bitfinex","SOLUSD",1744394556651,0.03,121.33,121.28,43.2844415]
["bitfinex","SOLUSD",1744394556652,34.03227993,121.33,121.28,43.2844415]
["bitfinex","SOLUSD",1744394556958,0.03,121.33,121.29,34.00227993]
["bitfinex","SOLUSD",1744394558226,8.2719,121.33,121.29,34.00227993]
["bitfinex","SOLUSD",1744394559050,8.2719,121.33,121.3,34.00227993]
["bitfinex","SOLUSD",1744394559259,0.03,121.33,121.3,34.00227993]
["bitfinex","SOLUSD",1744394559553,0.03,121.33,121.29,34.00227993]
["bitfinex","SOLUSD",1744394560249,0.03,121.33,121.28,17.52736157]
["bitfinex","SOLUSD",1744394560449,8.2719,121.33,121.29,34.00227993]
["bitfinex","SOLUSD",1744394560747,8.2719,121.33,121.3,34.00227993]
["bitfinex","SOLUSD",1744394560932,8.2719,121.33,121.29,34.00227993]
["bitfinex","SOLUSD",1744394561443,0.03,121.33,121.31,34.00227993]
["bitfinex","SOLUSD",1744394561947,0.03,121.33,121.3,52.93625193]
["bitfinex","SOLUSD",1744394562248,0.03,121.33,121.3,34.00227993]
["bitfinex","SOLUSD",1744394564340,0.03,121.33,121.3,42.24617993]
["bitfinex","SOLUSD",1744394564739,0.03,121.33,121.3,34.00227993]
["bitfinex","SOLUSD",1744394565254,0.03,121.33,121.29,42.24657993]
["bitfinex","SOLUSD",1744394566263,0.03,121.33,121.31,34.00227993]
["bitfinex","SOLUSD",1744394566555,0.03,121.33,121.29,42.24657993]
["bitfinex","SOLUSD",1744394566753,0.03,121.33,121.29,8.2443]
["bitfinex","SOLUSD",1744394567059,0.03,121.33,121.29,42.24657993]
["bitfinex","SOLUSD",1744394568160,0.03,121.33,121.29,8.2443]
["bitfinex","SOLUSD",1744394568459,0.03,121.33,121.29,42.24657993]
["bitfinex","SOLUSD",1744394569271,0.03,121.33,121.29,29.43511914]
["bitfinex","SOLUSD",1744394569452,0.03,121.33,121.3,21.19081914]
["bitfinex","SOLUSD",1744394569846,0.03,121.33,121.29,8.2443]
["bitfinex","SOLUSD",1744394570055,0.03,121.33,121.3,21.19081914]
["bitfinex","SOLUSD",1744394571371,0.03,121.33,121.29,8.2443]
["bitfinex","SOLUSD",1744394571670,0.03,121.33,121.32,6.3326]
["bitfinex","SOLUSD",1744394571853,0.03,121.33,121.32,67.79037185]
["bitfinex","SOLUSD",1744394572048,0.03,121.33,121.32,85.15297185]
["bitfinex","SOLUSD",1744394573858,0.03,121.34,121.33,19.07613357]
["bitfinex","SOLUSD",1744394574157,0.03,121.34,121.33,40.26695271]
["bitfinex","SOLUSD",1744394575166,0.03,121.34,121.33,48.50885271]
["bitfinex","SOLUSD",1744394575470,0.03,121.34,121.33,48.36669114]
["bitfinex","SOLUSD",1744394575643,0.03,121.34,121.33,48.50885271]
["bitfinex","SOLUSD",1744394576043,0.03,121.35,121.34,0.14216157]
["bitfinex","SOLUSD",1744394576239,0.03,121.35,121.34,40.26695271]
["bitfinex","SOLUSD",1744394577062,0.03,121.35,121.34,48.50825271]
["bitfinex","SOLUSD",1744394577474,0.03,121.36,121.35,19.07613357]
["bitfinex","SOLUSD",1744394577644,0.03,121.36,121.35,40.26695271]
["bitfinex","SOLUSD",1744394578249,0.03,121.36,121.35,43.28115364]
["bitfinex","SOLUSD",1744394578454,0.03,121.38,121.37,45.07613357]
["bitfinex","SOLUSD",1744394578759,0.03,121.38,121.37,87.45777185]
["bitfinex","SOLUSD",1744394579157,0.03,121.38,121.37,95.69697185]
["bitfinex","SOLUSD",1744394579355,0.03,121.39,121.37,121.00459431]
["bitfinex","SOLUSD",1744394579563,0.03,121.39,121.38,92.87019431]
["bitfinex","SOLUSD",1744394580163,0.03,121.39,121.38,62.03332519]
["bitfinex","SOLUSD",1744394580353,0.03,121.39,121.38,95.87795556]
["bitfinex","SOLUSD",1744394580759,0.03,121.39,121.38,92.87019431]
["bitfinex","SOLUSD",1744394581158,0.03,121.39,121.38,67.26406394]
["bitfinex","SOLUSD",1744394581471,0.03,121.39,121.38,95.00389431]
["bitfinex","SOLUSD",1744394582050,0.03,121.39,121.38,61.15926394]
["bitfinex","SOLUSD",1744394582244,0.03,121.39,121.38,95.00389431]
["bitfinex","SOLUSD",1744394582475,0.03,121.39,121.38,61.15926394]
["bitfinex","SOLUSD",1744394582775,0.03,121.41,121.38,95.00389431]
["bitfinex","SOLUSD",1744394582954,0.03,121.41,121.39,52.92076394]
["bitfinex","SOLUSD",1744394583162,0.03,121.41,121.39,61.15866394]
["bitfinex","SOLUSD",1744394584155,0.03,121.41,121.36,9.12]
["bitfinex","SOLUSD",1744394584156,33.87463037,121.41,121.36,9.12]
["bitfinex","SOLUSD",1744394584344,1.6508,121.4,121.37,33.84463037]
["bitfinex","SOLUSD",1744394585273,1.6508,121.4,121.38,8.2385]
["bitfinex","SOLUSD",1744394585455,1.6508,121.4,121.37,42.08373037]
["bitfinex","SOLUSD",1744394586054,0.03,121.4,121.38,52.92076394]
["bitfinex","SOLUSD",1744394586274,0.03,121.4,121.39,52.92076394]
["bitfinex","SOLUSD",1744394587369,0.03,121.4,121.39,61.15866394]
["bitfinex","SOLUSD",1744394590673,0.03,121.4,121.38,0.14216157]
["bitfinex","SOLUSD",1744394590877,0.03,121.4,121.38,33.84463037]
["bitfinex","SOLUSD",1744394591182,0.03,121.4,121.39,33.84463037]
["bitfinex","SOLUSD",1744394591391,0.03,121.4,121.39,61.01650237]
["bitfinex","SOLUSD",1744394591684,0.03,121.4,121.39,52.92076394]
["bitfinex","SOLUSD",1744394591880,0.03,121.4,121.39,33.84463037]
["bitfinex","SOLUSD",1744394592781,0.03,121.4,121.37,28.19613357]
["bitfinex","SOLUSD",1744394592782,0.03,121.4,121.37,42.96463037]
["bitfinex","SOLUSD",1744394592980,0.03,121.4,121.36,33.84463037]
["bitfinex","SOLUSD",1744394593176,0.03,121.4,121.37,33.84463037]
["bitfinex","SOLUSD",1744394593668,0.03,121.4,121.36,33.84463037]
["bitfinex","SOLUSD",1744394593979,33.87463037,121.4,121.35,42.22719194]
["bitfinex","SOLUSD",1744394594379,0.03,121.4,121.35,42.22719194]
["bitfinex","SOLUSD",1744394594580,33.87463037,121.4,121.35,42.22719194]
["bitfinex","SOLUSD",1744394594782,33.84463037,121.36,121.32,0.063]
["bitfinex","SOLUSD",1744394595080,33.84463037,121.38,121.32,0.063]
["bitfinex","SOLUSD",1744394595081,1.6269,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744394595873,9.8688,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744394596780,43.71343037,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744394597979,64.31833037,121.33,121.25,51.19173037]
["bitfinex","SOLUSD",1744394598189,33.84463037,121.3,121.25,51.19173037]
["bitfinex","SOLUSD",1744394598366,33.84463037,121.3,121.26,33.84463037]
["bitfinex","SOLUSD",1744394598767,33.84463037,121.3,121.25,17.3471]
["bitfinex","SOLUSD",1744394598968,33.84463037,121.31,121.26,33.84463037]
["bitfinex","SOLUSD",1744394599167,33.84463037,121.31,121.26,42.09123037]
["bitfinex","SOLUSD",1744394599690,33.84463037,121.29,121.25,33.84463037]
["bitfinex","SOLUSD",1744394600473,33.34463037,121.29,121.25,33.84463037]
["bitfinex","SOLUSD",1744394600962,33.84463037,121.3,121.25,42.09193037]
["bitfinex","SOLUSD",1744394601169,8.2429,121.32,121.26,33.84463037]
["bitfinex","SOLUSD",1744394601377,1.6269,121.33,121.29,33.84463037]
["bitfinex","SOLUSD",1744394601578,35.47153037,121.33,121.29,33.84463037]
["bitfinex","SOLUSD",1744394601774,33.84463037,121.31,121.26,33.84463037]
["bitfinex","SOLUSD",1744394602192,33.84463037,121.32,121.27,33.84463037]
["bitfinex","SOLUSD",1744394602390,9.869,121.33,121.29,33.84463037]
["bitfinex","SOLUSD",1744394602695,1.6269,121.33,121.29,33.84463037]
["bitfinex","SOLUSD",1744394602876,9.869,121.33,121.29,33.84463037]
["bitfinex","SOLUSD",1744394603081,43.71363037,121.33,121.28,33.84463037]
["bitfinex","SOLUSD",1744394604700,33.84463037,121.32,121.27,42.09063037]
["bitfinex","SOLUSD",1744394604889,9.869,121.33,121.27,42.09063037]
["bitfinex","SOLUSD",1744394605193,33.84463037,121.32,121.27,42.09063037]
["bitfinex","SOLUSD",1744394605371,43.71363037,121.33,121.28,33.84463037]
["bitfinex","SOLUSD",1744394605569,1.6269,121.33,121.29,33.84463037]
["bitfinex","SOLUSD",1744394605791,35.47153037,121.33,121.28,52.92076394]
["bitfinex","SOLUSD",1744394606380,33.84463037,121.32,121.27,8.246]
["bitfinex","SOLUSD",1744394606579,33.84463037,121.29,121.24,0.20516157]
["bitfinex","SOLUSD",1744394606785,33.84463037,121.28,121.24,0.063]
["bitfinex","SOLUSD",1744394606983,33.84463037,121.29,121.24,42.15563037]
["bitfinex","SOLUSD",1744394607184,33.84463037,121.31,121.26,33.84463037]
["bitfinex","SOLUSD",1744394607403,33.84463037,121.28,121.24,8.311]
["bitfinex","SOLUSD",1744394607694,33.84463037,121.28,121.24,0.063]
["bitfinex","SOLUSD",1744394609169,8.246,121.27,121.24,0.063]
["bitfinex","SOLUSD",1744394609492,33.84463037,121.25,121.24,0.063]
["bitfinex","SOLUSD",1744394609871,1.654,121.26,121.24,0.063]
["bitfinex","SOLUSD",1744394610076,1.6515,121.29,121.25,33.84463037]
["bitfinex","SOLUSD",1744394611092,1.6515,121.29,121.24,0.48948471]
["bitfinex","SOLUSD",1744394611287,1.6515,121.29,121.25,42.09203037]
["bitfinex","SOLUSD",1744394612107,1.6515,121.29,121.25,8.2474]
["bitfinex","SOLUSD",1744394612275,1.6515,121.29,121.25,42.09203037]
["bitfinex","SOLUSD",1744394614198,42.08813037,121.31,121.26,33.84463037]
["bitfinex","SOLUSD",1744394614380,8.2435,121.31,121.26,33.84463037]
["bitfinex","SOLUSD",1744394614585,42.08813037,121.31,121.26,33.84463037]
["bitfinex","SOLUSD",1744394615106,42.08813037,121.31,121.25,8.2474]
["bitfinex","SOLUSD",1744394615107,33.84463037,121.3,121.25,42.09203037]
["bitfinex","SOLUSD",1744394615274,33.84463037,121.29,121.24,27.38683357]
["bitfinex","SOLUSD",1744394615597,33.84463037,121.29,121.24,61.23146394]
["bitfinex","SOLUSD",1744394615803,33.84463037,121.29,121.25,33.84463037]
["bitfinex","SOLUSD",1744394616170,8.2442,121.3,121.25,33.84463037]
["bitfinex","SOLUSD",1744394616394,42.08883037,121.3,121.25,33.84463037]
["bitfinex","SOLUSD",1744394616590,8.2442,121.3,121.25,33.84463037]
["bitfinex","SOLUSD",1744394616801,42.08883037,121.3,121.25,33.84463037]
["bitfinex","SOLUSD",1744394617006,42.08883037,121.3,121.25,42.09143037]
["bitfinex","SOLUSD",1744394617996,1.5153,121.32,121.29,33.84463037]
["bitfinex","SOLUSD",1744394618169,42.08623037,121.34,121.29,33.84463037]
["bitfinex","SOLUSD",1744394618366,43.72853037,121.35,121.3,33.84463037]
["bitfinex","SOLUSD",1744394619302,0.03,121.35,121.34,33.84463037]
["bitfinex","SOLUSD",1744394619468,0.03,121.35,121.31,18.79181043]
["bitfinex","SOLUSD",1744394619673,33.87463037,121.35,121.3,42.08793037]
["bitfinex","SOLUSD",1744394620090,42.11533037,121.35,121.3,42.08793037]
["bitfinex","SOLUSD",1744394620371,33.84463037,121.34,121.29,61.16506394]
["bitfinex","SOLUSD",1744394620995,33.84463037,121.34,121.29,27.32043357]
["bitfinex","SOLUSD",1744394621173,42.08593037,121.34,121.29,61.16506394]
["bitfinex","SOLUSD",1744394621375,42.11543037,121.35,121.3,33.84463037]
["bitfinex","SOLUSD",1744394621584,0.03,121.35,121.32,33.84463037]
["bitfinex","SOLUSD",1744394621775,0.03,121.35,121.33,33.84463037]
["bitfinex","SOLUSD",1744394622201,0.03,121.35,121.32,33.84463037]
["bitfinex","SOLUSD",1744394622404,0.03,121.35,121.33,33.84463037]
["bitfinex","SOLUSD",1744394622704,0.03,121.35,121.34,33.84463037]
["bitfinex","SOLUSD",1744394623309,0.03,121.35,121.34,42.08593037]
["bitfinex","SOLUSD",1744394623485,0.03,121.35,121.34,42.51241508]
["bitfinex","SOLUSD",1744394623795,0.03,121.35,121.34,61.16206394]
["bitfinex","SOLUSD",1744394625698,0.03,121.35,121.33,14.8896]
["bitfinex","SOLUSD",1744394625880,0.03,121.35,121.34,33.84463037]
["bitfinex","SOLUSD",1744394626202,0.03,121.35,121.34,52.92076394]
["bitfinex","SOLUSD",1744394627402,0.03,121.35,121.34,61.16206394]
["bitfinex","SOLUSD",1744394627985,0.0001,121.35,121.34,61.16206394]
["bitfinex","SOLUSD",1744394628304,0.03,121.38,121.37,45.07613357]
["bitfinex","SOLUSD",1744394628502,0.03,121.38,121.37,78.92076394]
["bitfinex","SOLUSD",1744394629508,0.03,121.38,121.37,52.92076394]
["bitfinex","SOLUSD",1744394629704,0.03,121.38,121.36,42.94463037]
["bitfinex","SOLUSD",1744394630705,0.03,121.38,121.36,8.2396]
["bitfinex","SOLUSD",1744394630892,0.03,121.38,121.36,0.28432314]
["bitfinex","SOLUSD",1744394631092,33.87463037,121.38,121.33,6.6479]
["bitfinex","SOLUSD",1744394631410,33.87463037,121.38,121.32,9.1]
["bitfinex","SOLUSD",1744394631411,0.03,121.38,121.32,51.18693037]
["bitfinex","SOLUSD",1744394631606,0.03,121.38,121.34,33.98679194]
["bitfinex","SOLUSD",1744394632193,33.87463037,121.38,121.34,33.98679194]
["bitfinex","SOLUSD",1744394632393,0.03,121.38,121.34,33.98679194]
["bitfinex","SOLUSD",1744394632819,8.2685,121.38,121.34,33.98679194]
["bitfinex","SOLUSD",1744394632989,42.11313037,121.38,121.34,0.42648471]
["bitfinex","SOLUSD",1744394633190,0.03,121.38,121.35,33.84463037]
["bitfinex","SOLUSD",1744394633592,0.03,121.38,121.36,33.84463037]
["bitfinex","SOLUSD",1744394634327,0.03,121.38,121.37,33.84463037]
["bitfinex","SOLUSD",1744394635609,0.03,121.38,121.36,8.2394]
["bitfinex","SOLUSD",1744394635795,0.03,121.38,121.36,42.08403037]
["bitfinex","SOLUSD",1744394636496,0.03,121.38,121.37,33.84463037]
["bitfinex","SOLUSD",1744394637194,0.03,121.38,121.37,61.15996394]
["bitfinex","SOLUSD",1744394638802,0.03,121.38,121.37,70.25996394]
["bitfinex","SOLUSD",1744394639003,0.03,121.38,121.37,27.31533357]
["bitfinex","SOLUSD",1744394639321,0.03,121.38,121.37,61.15996394]
["bitfinex","SOLUSD",1744394641200,0.03,121.38,121.37,27.31533357]
["bitfinex","SOLUSD",1744394641400,0.03,121.38,121.37,61.15996394]
["bitfinex","SOLUSD",1744394641622,0.03,121.38,121.37,95.00459431]
["bitfinex","SOLUSD",1744394641790,0.03,121.4,121.39,26.0]
["bitfinex","SOLUSD",1744394641992,0.03,121.41,121.4,19.07613357]
["bitfinex","SOLUSD",1744394642197,0.03,121.41,121.4,52.92076394]
["bitfinex","SOLUSD",1744394642720,0.03,121.42,121.4,52.92076394]
["bitfinex","SOLUSD",1744394642935,0.03,121.42,121.41,61.08036394]
["bitfinex","SOLUSD",1744394643126,0.03,121.45,121.41,61.08036394]
["bitfinex","SOLUSD",1744394643127,0.03,121.45,121.43,26.0]
["bitfinex","SOLUSD",1744394643426,0.03,121.48,121.46,27.30923357]
["bitfinex","SOLUSD",1744394643616,0.03,121.48,121.45,33.84463037]
["bitfinex","SOLUSD",1744394643817,0.03,121.48,121.44,62.02076394]
["bitfinex","SOLUSD",1744394644199,0.03,121.48,121.45,19.07613357]
["bitfinex","SOLUSD",1744394644517,0.03,121.48,121.44,9.1]
["bitfinex","SOLUSD",1744394644723,33.87463037,121.48,121.43,52.92076394]
["bitfinex","SOLUSD",1744394644920,0.03,121.48,121.44,33.84463037]
["bitfinex","SOLUSD",1744394645228,0.03,121.48,121.46,33.84463037]
["bitfinex","SOLUSD",1744394646226,0.03,121.48,121.44,0.28432314]
["bitfinex","SOLUSD",1744394646419,0.03,121.48,121.44,34.12895351]
["bitfinex","SOLUSD",1744394646623,33.87463037,121.48,121.44,19.07613357]
["bitfinex","SOLUSD",1744394647107,0.03,121.48,121.44,52.92076394]
["bitfinex","SOLUSD",1744394647313,33.87463037,121.48,121.44,19.07613357]
["bitfinex","SOLUSD",1744394647720,35.41013037,121.47,121.42,18.79181043]
["bitfinex","SOLUSD",1744394647907,35.41013037,121.47,121.42,52.6364408]
["bitfinex","SOLUSD",1744394648312,33.91013037,121.47,121.43,33.84463037]
["bitfinex","SOLUSD",1744394648517,1.5355,121.47,121.43,0.28432314]
["bitfinex","SOLUSD",1744394648718,1.5355,121.47,121.43,34.12895351]
["bitfinex","SOLUSD",1744394649124,1.5355,121.47,121.43,33.84463037]
["bitfinex","SOLUSD",1744394649326,33.84463037,121.46,121.41,33.98679194]
["bitfinex","SOLUSD",1744394649627,8.2338,121.45,121.41,33.98679194]
["bitfinex","SOLUSD",1744394649933,8.2338,121.45,121.42,33.84463037]
["bitfinex","SOLUSD",1744394650922,8.2338,121.45,121.41,52.92076394]
["bitfinex","SOLUSD",1744394651728,8.2338,121.45,121.42,33.84463037]
["bitfinex","SOLUSD",1744394652027,0.03,121.48,121.45,19.07613357]
["bitfinex","SOLUSD",1744394652209,27.0313,121.53,121.45,19.07613357]
["bitfinex","SOLUSD",1744394652210,0.03,121.53,121.48,18.79181043]
["bitfinex","SOLUSD",1744394652414,0.03,121.53,121.52,33.84463037]
["bitfinex","SOLUSD",1744394652615,0.03,121.53,121.51,33.84463037]
["bitfinex","SOLUSD",1744394652827,0.03,121.53,121.5,19.07613357]
["bitfinex","SOLUSD",1744394653128,0.03,121.53,121.46,13.2485952]
["bitfinex","SOLUSD",1744394653129,8.2584,121.53,121.49,33.84463037]
["bitfinex","SOLUSD",1744394653425,0.03,121.53,121.5,33.84463037]
["bitfinex","SOLUSD",1744394653604,0.03,121.52,121.5,33.84463037]
["bitfinex","SOLUSD",1744394653805,0.03,121.52,121.49,18.64964886]
["bitfinex","SOLUSD",1744394654001,0.03,121.52,121.49,52.49427923]
["bitfinex","SOLUSD",1744394654732,0.03,121.52,121.48,33.84463037]
["bitfinex","SOLUSD",1744394654933,33.87463037,121.52,121.47,52.77860237]
["bitfinex","SOLUSD",1744394655308,33.84463037,121.51,121.46,0.14216157]
["bitfinex","SOLUSD",1744394655523,33.84463037,121.5,121.45,33.84463037]
["bitfinex","SOLUSD",1744394655730,42.07643037,121.48,121.43,33.84463037]
["bitfinex","SOLUSD",1744394655933,8.2318,121.48,121.44,33.84463037]
["bitfinex","SOLUSD",1744394656463,42.07643037,121.48,121.43,19.07613357]
["bitfinex","SOLUSD",1744394656607,33.84463037,121.47,121.42,299.68463037]
["bitfinex","SOLUSD",1744394656816,35.47963037,121.47,121.42,42.92463037]
["bitfinex","SOLUSD",1744394657031,33.84463037,121.46,121.42,9.08]
["bitfinex","SOLUSD",1744394657328,35.47963037,121.47,121.42,61.57427923]
["bitfinex","SOLUSD",1744394657527,33.84463037,121.46,121.42,9.08]
["bitfinex","SOLUSD",1744394657720,1.635,121.47,121.44,33.84463037]
["bitfinex","SOLUSD",1744394658121,1.635,121.47,121.43,27.31073357]
["bitfinex","SOLUSD",1744394658321,9.8676,121.47,121.43,61.15536394]
["bitfinex","SOLUSD",1744394658520,8.2316,121.49,121.45,33.84463037]
["bitfinex","SOLUSD",1744394659641,1.5499,121.5,121.47,33.84463037]
["bitfinex","SOLUSD",1744394659816,9.7804,121.5,121.47,33.84463037]
["bitfinex","SOLUSD",1744394660017,9.7804,121.5,121.46,52.92076394]
["bitfinex","SOLUSD",1744394660219,43.62503037,121.5,121.45,42.07833037]
["bitfinex","SOLUSD",1744394660523,43.62503037,121.5,121.44,61.15486394]
["bitfinex","SOLUSD",1744394660742,9.7804,121.5,121.45,33.84463037]
["bitfinex","SOLUSD",1744394661041,9.7804,121.5,121.44,61.15486394]
["bitfinex","SOLUSD",1744394661219,43.62503037,121.5,121.44,61.15486394]
["bitfinex","SOLUSD",1744394661714,43.62503037,121.5,121.45,42.07823037]
["bitfinex","SOLUSD",1744394662037,33.84463037,121.49,121.44,34.27111508]
["bitfinex","SOLUSD",1744394662340,33.84463037,121.49,121.44,42.50521508]
["bitfinex","SOLUSD",1744394662540,43.62503037,121.5,121.45,33.84463037]
["bitfinex","SOLUSD",1744394663031,33.84463037,121.49,121.44,8.66058471]
["bitfinex","SOLUSD",1744394663222,33.84463037,121.49,121.44,42.50521508]
["bitfinex","SOLUSD",1744394663422,43.62503037,121.5,121.45,33.84463037]
["bitfinex","SOLUSD",1744394663637,1.5499,121.5,121.47,8.2324]
["bitfinex","SOLUSD",1744394664743,43.70693037,121.52,121.47,8.2324]
["bitfinex","SOLUSD",1744394664944,1.6328,121.52,121.49,33.84463037]
["bitfinex","SOLUSD",1744394665137,1.6328,121.52,121.48,19.07613357]
["bitfinex","SOLUSD",1744394665339,0.03,121.52,121.48,52.92076394]
["bitfinex","SOLUSD",1744394665846,0.03,121.52,121.49,8.2311]
["bitfinex","SOLUSD",1744394666047,33.87463037,121.52,121.47,42.07663037]
["bitfinex","SOLUSD",1744394666242,33.87463037,121.52,121.47,8.232]
["bitfinex","SOLUSD",1744394666427,33.87463037,121.52,121.47,42.07663037]
["bitfinex","SOLUSD",1744394667037,33.84463037,121.51,121.44,27.31063357]
["bitfinex","SOLUSD",1744394667227,33.84463037,121.51,121.46,33.84463037]
["bitfinex","SOLUSD",1744394667640,8.2304,121.5,121.46,33.84463037]
["bitfinex","SOLUSD",1744394668430,33.84463037,121.48,121.42,9.08]
["bitfinex","SOLUSD",1744394668742,1.6507,121.49,121.45,33.84463037]
["bitfinex","SOLUSD",1744394669041,1.6507,121.49,121.42,17.3155]
["bitfinex","SOLUSD",1744394669227,35.49533037,121.49,121.44,33.84463037]
["bitfinex","SOLUSD",1744394669428,1.6507,121.49,121.46,33.84463037]
["bitfinex","SOLUSD",1744394669623,1.6507,121.49,121.48,33.84463037]
["bitfinex","SOLUSD",1744394669822,9.9105,121.52,121.47,42.07703037]
["bitfinex","SOLUSD",1744394670038,43.75513037,121.52,121.47,42.07703037]
["bitfinex","SOLUSD",1744394671042,1.6812,121.52,121.49,33.84463037]
["bitfinex","SOLUSD",1744394671245,1.6812,121.52,121.5,33.84463037]
["bitfinex","SOLUSD",1744394671455,1.6812,121.52,121.51,33.84463037]
["bitfinex","SOLUSD",1744394671456,0.03,121.52,121.51,33.84463037]
["bitfinex","SOLUSD",1744394671645,0.03,121.52,121.51,52.92076394]
["bitfinex","SOLUSD",1744394673143,0.03,121.52,121.51,61.15046394]
["bitfinex","SOLUSD",1744394680363,0.03,121.52,121.51,67.71366394]
["bitfinex","SOLUSD",1744394681071,0.03,121.52,121.51,61.15046394]
["bitfinex","SOLUSD",1744394682557,0.03,121.55,121.54,44.79181043]
["bitfinex","SOLUSD",1744394682731,0.03,121.55,121.54,78.92076394]
["bitfinex","SOLUSD",1744394683861,0.03,121.57,121.54,78.92076394]
["bitfinex","SOLUSD",1744394683862,0.03,121.57,121.55,19.07613357]
["bitfinex","SOLUSD",1744394684056,0.03,121.57,121.56,34.12895351]
["bitfinex","SOLUSD",1744394684256,0.03,121.57,121.56,52.92076394]
["bitfinex","SOLUSD",1744394685149,0.03,121.57,121.56,61.14706394]
["bitfinex","SOLUSD",1744394685458,0.03,121.57,121.56,94.99169431]
["bitfinex","SOLUSD",1744394686476,0.03,121.57,121.56,61.14706394]
["bitfinex","SOLUSD",1744394686757,0.03,121.57,121.56,94.99169431]
["bitfinex","SOLUSD",1744394687265,0.03,121.57,121.56,69.47112541]
["bitfinex","SOLUSD",1744394687838,0.03,121.6,121.57,19.07613357]
["bitfinex","SOLUSD",1744394688038,0.03,121.6,121.59,40.16047949]
["bitfinex","SOLUSD",1744394688239,0.03,121.6,121.59,48.38477949]
["bitfinex","SOLUSD",1744394690655,0.03,121.62,121.61,19.07613357]
["bitfinex","SOLUSD",1744394690843,0.03,121.62,121.61,66.16047949]
["bitfinex","SOLUSD",1744394691373,0.03,121.62,121.61,78.79582117]
["bitfinex","SOLUSD",1744394691968,0.03,121.62,121.61,52.79582117]
["bitfinex","SOLUSD",1744394692275,0.03,121.62,121.61,61.01882117]
["bitfinex","SOLUSD",1744394692448,0.03,121.62,121.61,52.79582117]
["bitfinex","SOLUSD",1744394692643,0.03,121.62,121.61,33.7196876]
["bitfinex","SOLUSD",1744394692843,0.03,121.62,121.6,33.86184917]
["bitfinex","SOLUSD",1744394693473,0.03,121.62,121.61,33.7196876]
["bitfinex","SOLUSD",1744394693772,0.03,121.62,121.6,33.86184917]
["bitfinex","SOLUSD",1744394694368,0.03,121.62,121.61,33.7196876]
["bitfinex","SOLUSD",1744394696159,0.03,121.62,121.61,61.01882117]
["bitfinex","SOLUSD",1744394696665,0.03,121.63,121.62,19.07613357]
["bitfinex","SOLUSD",1744394696869,0.03,121.63,121.62,86.51550877]
["bitfinex","SOLUSD",1744394697647,0.03,121.63,121.62,19.07613357]
["bitfinex","SOLUSD",1744394697855,0.03,121.63,121.62,52.79582117]
["bitfinex","SOLUSD",1744394698076,0.03,121.63,121.62,34.14617231]
["bitfinex","SOLUSD",1744394698373,0.03,121.63,121.62,61.01812117]
["bitfinex","SOLUSD",1744394698965,0.03,121.63,121.61,33.7196876]
["bitfinex","SOLUSD",1744394702490,0.03,121.63,121.6,27.01531043]
["bitfinex","SOLUSD",1744394702491,0.03,121.63,121.6,0.14216157]
["bitfinex","SOLUSD",1744394702653,0.03,121.63,121.62,33.7196876]
["bitfinex","SOLUSD",1744394702974,0.03,121.63,121.62,52.51149803]
["bitfinex","SOLUSD",1744394703386,0.03,121.63,121.62,52.79582117]
["bitfinex","SOLUSD",1744394704384,0.03,121.63,121.62,86.51550877]
["bitfinex","SOLUSD",1744394704546,0.03,121.63,121.62,61.01812117]
["bitfinex","SOLUSD",1744394704752,0.03,121.63,121.61,8.2226]
["bitfinex","SOLUSD",1744394704966,0.03,121.63,121.61,41.4422876]
["bitfinex","SOLUSD",1744394705386,0.03,121.63,121.62,33.7196876]
["bitfinex","SOLUSD",1744394705883,0.03,121.63,121.61,41.4422876]
["bitfinex","SOLUSD",1744394706063,0.03,121.63,121.62,33.7196876]
["bitfinex","SOLUSD",1744394706380,0.03,121.63,121.61,41.4422876]
["bitfinex","SOLUSD",1744394706971,1.644,121.62,121.58,33.7196876]
["bitfinex","SOLUSD",1744394707181,1.644,121.62,121.51,1.0]
["bitfinex","SOLUSD",1744394707182,33.7196876,121.59,121.51,8.2297]
["bitfinex","SOLUSD",1744394707391,33.7196876,121.56,121.51,41.9493876]
["bitfinex","SOLUSD",1744394707677,7.9011,121.58,121.54,33.7196876]
["bitfinex","SOLUSD",1744394707880,1.644,121.58,121.56,33.7196876]
["bitfinex","SOLUSD",1744394708558,8.224,121.6,121.56,33.7196876]
["bitfinex","SOLUSD",1744394708958,16.2612,121.61,121.58,33.7196876]
["bitfinex","SOLUSD",1744394709160,9.8734,121.61,121.58,33.7196876]
["bitfinex","SOLUSD",1744394709360,9.8734,121.61,121.57,33.7196876]
["bitfinex","SOLUSD",1744394709658,43.5930876,121.61,121.56,33.7196876]
["bitfinex","SOLUSD",1744394711380,33.7196876,121.59,121.54,52.36933646]
["bitfinex","SOLUSD",1744394711682,33.7196876,121.6,121.55,33.7196876]
["bitfinex","SOLUSD",1744394712191,30.4309,121.61,121.55,33.7196876]
["bitfinex","SOLUSD",1744394712192,9.8734,121.61,121.56,33.7196876]
["bitfinex","SOLUSD",1744394712483,43.5930876,121.61,121.56,33.7196876]
["bitfinex","SOLUSD",1744394712661,1.6501,121.61,121.57,33.7196876]
["bitfinex","SOLUSD",1744394712863,1.6501,121.61,121.58,33.7196876]
["bitfinex","SOLUSD",1744394713285,9.8731,121.61,121.58,33.7196876]
["bitfinex","SOLUSD",1744394713790,1.6501,121.61,121.58,33.7196876]
["bitfinex","SOLUSD",1744394713972,9.8733,121.61,121.57,0.28432314]
["bitfinex","SOLUSD",1744394714168,9.8733,121.61,121.57,34.00401074]
["bitfinex","SOLUSD",1744394714573,9.8733,121.61,121.57,42.22961074]
["bitfinex","SOLUSD",1744394715487,0.03,121.63,121.59,33.7196876]
["bitfinex","SOLUSD",1744394715697,0.03,121.63,121.61,33.7196876]
["bitfinex","SOLUSD",1744394716397,0.03,121.63,121.62,33.7196876]
["bitfinex","SOLUSD",1744394716585,0.03,121.63,121.62,86.51550877]
["bitfinex","SOLUSD",1744394717374,0.03,121.65,121.64,78.79582117]
["bitfinex","SOLUSD",1744394717762,0.03,121.7,121.65,19.07613357]
["bitfinex","SOLUSD",1744394717970,0.03,121.7,121.69,33.86184917]
["bitfinex","SOLUSD",1744394718173,0.03,121.7,121.66,9.06]
["bitfinex","SOLUSD",1744394718384,0.03,121.7,121.67,18.933972]
["bitfinex","SOLUSD",1744394718575,0.03,121.7,121.67,60.8725596]
["bitfinex","SOLUSD",1744394718784,0.03,121.7,121.67,34.00401074]
["bitfinex","SOLUSD",1744394718992,0.03,121.7,121.68,33.7196876]
["bitfinex","SOLUSD",1744394719187,0.03,121.7,121.67,0.28432314]
["bitfinex","SOLUSD",1744394719393,0.03,121.7,121.66,42.7796876]
["bitfinex","SOLUSD",1744394720063,0.03,121.7,121.67,33.7196876]
["bitfinex","SOLUSD",1744394720478,0.03,121.7,121.66,42.7796876]
["bitfinex","SOLUSD",1744394720792,0.03,121.7,121.64,18.64964886]
["bitfinex","SOLUSD",1744394720793,33.7196876,121.69,121.64,18.64964886]
["bitfinex","SOLUSD",1744394721090,33.7196876,121.69,121.64,33.7196876]
["bitfinex","SOLUSD",1744394721384,1.5164,121.68,121.64,33.7196876]
["bitfinex","SOLUSD",1744394721591,35.2360876,121.68,121.63,33.7196876]
["bitfinex","SOLUSD",1744394722295,1.5164,121.68,121.63,18.64964886]
["bitfinex","SOLUSD",1744394722498,1.5164,121.68,121.65,33.7196876]
["bitfinex","SOLUSD",1744394723759,1.5164,121.68,121.66,33.7196876]
["bitfinex","SOLUSD",1744394723964,8.2472,121.7,121.66,33.7196876]
["bitfinex","SOLUSD",1744394724197,41.9668876,121.7,121.65,34.00401074]
["bitfinex","SOLUSD",1744394724487,8.2472,121.7,121.66,33.7196876]
["bitfinex","SOLUSD",1744394724677,41.9668876,121.7,121.65,34.00401074]
["bitfinex","SOLUSD",1744394724873,41.9668876,121.7,121.62,63.3342876]
["bitfinex","SOLUSD",1744394724874,33.7196876,121.68,121.62,9.06]
["bitfinex","SOLUSD",1744394725193,33.7196876,121.68,121.63,33.7196876]
["bitfinex","SOLUSD",1744394725768,8.2189,121.67,121.63,33.7196876]
["bitfinex","SOLUSD",1744394726291,41.9385876,121.67,121.61,27.156672]
["bitfinex","SOLUSD",1744394726487,8.2189,121.67,121.62,33.7196876]
["bitfinex","SOLUSD",1744394726796,41.9378876,121.68,121.63,33.7196876]
["bitfinex","SOLUSD",1744394727677,33.7196876,121.67,121.62,34.00401074]
["bitfinex","SOLUSD",1744394728384,20.5451,121.69,121.62,42.22621074]
["bitfinex","SOLUSD",1744394728587,33.7196876,121.67,121.62,42.22621074]
["bitfinex","SOLUSD",1744394728788,33.7196876,121.68,121.63,33.7196876]
["bitfinex","SOLUSD",1744394729004,33.7196876,121.67,121.62,42.22621074]
["bitfinex","SOLUSD",1744394729175,33.7196876,121.67,121.62,0.28432314]
["bitfinex","SOLUSD",1744394729374,33.7196876,121.66,121.61,52.36933646]
["bitfinex","SOLUSD",1744394729583,1.5549,121.65,121.61,52.36933646]
["bitfinex","SOLUSD",1744394729782,1.5549,121.65,121.62,33.7196876]
["bitfinex","SOLUSD",1744394730191,1.5549,121.65,121.61,60.59233646]
["bitfinex","SOLUSD",1744394730374,1.5549,121.65,121.62,33.7196876]
["bitfinex","SOLUSD",1744394730700,40.0816876,121.67,121.63,33.7196876]
["bitfinex","SOLUSD",1744394730701,8.2192,121.67,121.63,33.7196876]
["bitfinex","SOLUSD",1744394731697,41.9388876,121.67,121.62,0.28432314]
["bitfinex","SOLUSD",1744394732004,33.7196876,121.64,121.59,26.87354886]
["bitfinex","SOLUSD",1744394732300,8.22,121.66,121.59,60.59323646]
["bitfinex","SOLUSD",1744394732508,33.7196876,121.64,121.59,60.59323646]
["bitfinex","SOLUSD",1744394732998,41.9414876,121.63,121.59,41.9435876]
["bitfinex","SOLUSD",1744394733495,33.7196876,121.63,121.59,41.9435876]
["bitfinex","SOLUSD",1744394734012,33.7196876,121.64,121.59,41.9435876]
["bitfinex","SOLUSD",1744394734170,8.2203,121.65,121.59,41.9435876]
["bitfinex","SOLUSD",1744394734571,33.7196876,121.64,121.59,41.9435876]
["bitfinex","SOLUSD",1744394735198,8.2216,121.63,121.59,33.7196876]
["bitfinex","SOLUSD",1744394735411,41.9412876,121.63,121.59,0.28432314]
["bitfinex","SOLUSD",1744394735591,8.2216,121.63,121.59,34.00401074]
["bitfinex","SOLUSD",1744394736017,8.2203,121.65,121.61,33.7196876]
["bitfinex","SOLUSD",1744394736225,41.9399876,121.65,121.6,33.7196876]
["bitfinex","SOLUSD",1744394736698,8.2203,121.65,121.6,33.7196876]
["bitfinex","SOLUSD",1744394736891,33.7196876,121.64,121.59,34.00401074]
["bitfinex","SOLUSD",1744394737398,41.9411876,121.64,121.59,42.22801074]
["bitfinex","SOLUSD",1744394737788,8.2215,121.64,121.6,33.7196876]
["bitfinex","SOLUSD",1744394738415,41.9411876,121.64,121.59,8.50832314]
["bitfinex","SOLUSD",1744394738615,41.9411876,121.64,121.59,42.22801074]
["bitfinex","SOLUSD",1744394738914,33.7196876,121.65,121.6,33.7196876]
["bitfinex","SOLUSD",1744394739618,8.2189,121.67,121.63,33.7196876]
["bitfinex","SOLUSD",1744394740304,43.4623876,121.68,121.63,33.7196876]
["bitfinex","SOLUSD",1744394740501,1.5242,121.68,121.61,0.28432314]
["bitfinex","SOLUSD",1744394740817,8.2196,121.66,121.62,8.2223]
["bitfinex","SOLUSD",1744394741115,8.2196,121.66,121.62,41.9419876]
["bitfinex","SOLUSD",1744394741326,41.9392876,121.66,121.61,33.7196876]
["bitfinex","SOLUSD",1744394741628,33.7196876,121.62,121.57,0.063]
["bitfinex","SOLUSD",1744394741817,1.5874,121.63,121.57,42.0082876]
["bitfinex","SOLUSD",1744394742023,9.8594,121.66,121.61,33.7196876]
["bitfinex","SOLUSD",1744394742206,43.5790876,121.66,121.61,33.7196876]
["bitfinex","SOLUSD",1744394742516,33.7196876,121.65,121.59,0.14216157]
["bitfinex","SOLUSD",1744394742822,33.7196876,121.64,121.6,18.933972]
["bitfinex","SOLUSD",1744394743031,33.7196876,121.65,121.6,60.8772596]
["bitfinex","SOLUSD",1744394743410,33.7196876,121.64,121.59,33.7196876]
["bitfinex","SOLUSD",1744394743942,28.7713,121.65,121.57,33.7826876]
["bitfinex","SOLUSD",1744394744103,8.2206,121.65,121.59,33.7196876]
["bitfinex","SOLUSD",1744394744309,8.2206,121.65,121.6,33.7196876]
["bitfinex","SOLUSD",1744394744310,41.9402876,121.65,121.6,33.7196876]
["bitfinex","SOLUSD",1744394745027,9.8597,121.66,121.61,33.7196876]
["bitfinex","SOLUSD",1744394745229,43.5793876,121.66,121.61,33.7196876]
["bitfinex","SOLUSD",1744394746208,33.7196876,121.65,121.6,52.6536596]
["bitfinex","SOLUSD",1744394746836,30.4087,121.66,121.6,52.6536596]
["bitfinex","SOLUSD",1744394747131,33.7196876,121.65,121.6,52.6536596]
["bitfinex","SOLUSD",1744394747335,33.7196876,121.65,121.6,60.8771596]
["bitfinex","SOLUSD",1744394747511,8.2205,121.65,121.61,33.7196876]
["bitfinex","SOLUSD",1744394747921,1.6398,121.66,121.64,33.7196876]
["bitfinex","SOLUSD",1744394748238,9.8448,121.69,121.64,33.7196876]
["bitfinex","SOLUSD",1744394748438,9.8448,121.69,121.65,33.7196876]
["bitfinex","SOLUSD",1744394748636,1.6272,121.69,121.65,33.7196876]
["bitfinex","SOLUSD",1744394748838,0.03,121.7,121.67,33.7196876]
["bitfinex","SOLUSD",1744394749335,0.03,121.7,121.68,52.6536596]
["bitfinex","SOLUSD",1744394749544,0.03,121.7,121.68,18.933972]
["bitfinex","SOLUSD",1744394749839,0.03,121.7,121.66,0.14216157]
["bitfinex","SOLUSD",1744394750034,0.03,121.7,121.68,33.7196876]
["bitfinex","SOLUSD",1744394750426,0.03,121.7,121.69,52.6536596]
["bitfinex","SOLUSD",1744394750624,0.03,121.7,121.67,33.7196876]
["bitfinex","SOLUSD",1744394751542,0.03,121.7,121.68,18.933972]
["bitfinex","SOLUSD",1744394751850,0.03,121.7,121.67,33.7196876]
["bitfinex","SOLUSD",1744394752148,0.03,121.7,121.66,33.7196876]
["bitfinex","SOLUSD",1744394752337,33.7196876,121.68,121.63,42.7596876]
["bitfinex","SOLUSD",1744394753239,8.2189,121.67,121.63,33.7196876]
["bitfinex","SOLUSD",1744394753918,8.2176,121.69,121.64,33.7196876]
["bitfinex","SOLUSD",1744394754118,41.9372876,121.69,121.64,33.7196876]
["bitfinex","SOLUSD",1744394754923,33.7196876,121.68,121.62,18.79181043]
["bitfinex","SOLUSD",1744394755122,28.7616,121.69,121.62,33.7196876]
["bitfinex","SOLUSD",1744394755321,33.7196876,121.68,121.63,33.7196876]
["bitfinex","SOLUSD",1744394755543,33.7196876,121.67,121.62,52.51149803]
["bitfinex","SOLUSD",1744394755923,0.03,121.7,121.63,33.86184917]
["bitfinex","SOLUSD",1744394756251,33.7196876,121.68,121.63,33.86184917]
["bitfinex","SOLUSD",1744394756849,0.03,121.7,121.64,33.86184917]
["bitfinex","SOLUSD",1744394757020,0.03,121.7,121.66,0.14216157]
["bitfinex","SOLUSD",1744394757221,0.03,121.7,121.67,52.51149803]
["bitfinex","SOLUSD",1744394757647,33.7496876,121.7,121.65,52.51149803]
["bitfinex","SOLUSD",1744394758235,0.03,121.7,121.65,52.51149803]
["bitfinex","SOLUSD",1744394758449,0.03,121.7,121.66,33.7196876]
["bitfinex","SOLUSD",1744394759142,0.03,121.7,121.65,18.79181043]
["bitfinex","SOLUSD",1744394759329,33.7496876,121.7,121.65,34.00401074]
["bitfinex","SOLUSD",1744394759750,33.7496876,121.7,121.64,9.04]
["bitfinex","SOLUSD",1744394760054,0.03,121.7,121.67,33.7196876]
["bitfinex","SOLUSD",1744394760224,0.03,121.7,121.68,18.933972]
["bitfinex","SOLUSD",1744394760418,0.03,121.7,121.69,33.86184917]
["bitfinex","SOLUSD",1744394760623,0.03,121.7,121.67,33.7196876]
["bitfinex","SOLUSD",1744394761347,0.03,121.7,121.69,52.51149803]
["bitfinex","SOLUSD",1744394762127,0.03,121.7,121.68,33.7196876]
["bitfinex","SOLUSD",1744394762751,0.03,121.7,121.67,8.2187]
["bitfinex","SOLUSD",1744394762945,0.03,121.7,121.68,34.00401074]
["bitfinex","SOLUSD",1744394764127,0.03,121.7,121.67,33.7196876]
["bitfinex","SOLUSD",1744394764332,33.7496876,121.7,121.65,18.64964886]
["bitfinex","SOLUSD",1744394764759,33.7196876,121.68,121.61,6.4573]
["bitfinex","SOLUSD",1744394764935,33.7196876,121.67,121.62,33.7196876]
["bitfinex","SOLUSD",1744394765458,33.7196876,121.67,121.62,18.933972]
["bitfinex","SOLUSD",1744394765628,33.7196876,121.67,121.62,18.64964886]
["bitfinex","SOLUSD",1744394765823,33.7196876,121.67,121.62,52.36933646]
["bitfinex","SOLUSD",1744394766752,33.7196876,121.67,121.62,33.7196876]
["bitfinex","SOLUSD",1744394766936,33.7196876,121.66,121.62,18.64964886]
["bitfinex","SOLUSD",1744394767138,41.9385876,121.67,121.62,52.36933646]
["bitfinex","SOLUSD",1744394767355,33.7196876,121.66,121.61,33.86184917]
["bitfinex","SOLUSD",1744394767558,33.7196876,121.65,121.6,42.7596876]
["bitfinex","SOLUSD",1744394768043,8.2189,121.67,121.62,33.7196876]
["bitfinex","SOLUSD",1744394768247,41.9385876,121.67,121.62,33.7196876]
["bitfinex","SOLUSD",1744394768658,33.7196876,121.66,121.61,52.6536596]
["bitfinex","SOLUSD",1744394769036,41.9397876,121.66,121.61,52.6536596]
["bitfinex","SOLUSD",1744394769356,41.9397876,121.66,121.61,60.8764596]
["bitfinex","SOLUSD",1744394769567,33.7196876,121.65,121.61,18.933972]
["bitfinex","SOLUSD",1744394769756,33.7196876,121.65,121.59,8.2239]
["bitfinex","SOLUSD",1744394770053,33.7196876,121.65,121.6,52.36933646]
["bitfinex","SOLUSD",1744394770760,33.7196876,121.61,121.57,0.063]
["bitfinex","SOLUSD",1744394770928,33.7196876,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744394771132,8.225,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744394773058,43.5218876,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744394775245,35.2968876,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744394775448,41.9429876,121.61,121.57,0.063]
["bitfinex","SOLUSD",1744394775759,33.7196876,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744394776351,19.07613357,121.57,121.56,100.063]
["bitfinex","SOLUSD",1744394776566,33.7196876,121.57,121.56,100.063]
["bitfinex","SOLUSD",1744394777070,41.9453876,121.57,121.56,100.063]
["bitfinex","SOLUSD",1744394777563,100.97210877,121.57,121.56,100.063]
["bitfinex","SOLUSD",1744394777770,100.97210877,121.57,121.56,98.3964]
["bitfinex","SOLUSD",1744394778470,100.97210877,121.57,121.56,96.7298]
["bitfinex","SOLUSD",1744394778861,76.29242117,121.57,121.56,96.7298]
["bitfinex","SOLUSD",1744394779168,110.01210877,121.57,121.56,96.7298]
["bitfinex","SOLUSD",1744394780183,110.01210877,121.57,121.56,92.01634658]
["bitfinex","SOLUSD",1744394780470,26.0,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744394780774,59.7196876,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744394781556,80.33972117,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744394781763,52.79582117,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394781959,61.83582117,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394782349,70.06482117,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394782753,51.41517231,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744394783251,18.933972,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744394783451,67.4393752,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744394784171,33.7196876,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744394784351,41.9500876,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744394784547,8.2297,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744394784881,33.7196876,121.54,121.49,33.7826876]
["bitfinex","SOLUSD",1744394785046,33.7196876,121.54,121.5,33.7196876]
["bitfinex","SOLUSD",1744394785047,8.2277,121.54,121.5,33.7196876]
["bitfinex","SOLUSD",1744394785253,41.9473876,121.54,121.49,33.7826876]
["bitfinex","SOLUSD",1744394785476,33.7196876,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744394785777,41.9469876,121.55,121.5,33.7196876]
["bitfinex","SOLUSD",1744394785973,33.7196876,121.54,121.49,33.7826876]
["bitfinex","SOLUSD",1744394786378,41.9480876,121.53,121.49,0.063]
["bitfinex","SOLUSD",1744394786687,33.7196876,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744394787066,33.7196876,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744394787371,33.7196876,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744394787674,33.7196876,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744394787983,33.7196876,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744394788581,8.2294,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744394789084,41.9490876,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744394789779,8.2294,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744394790083,9.04,121.56,121.51,33.7196876]
["bitfinex","SOLUSD",1744394790256,8.226,121.57,121.53,33.7196876]
["bitfinex","SOLUSD",1744394790976,41.9456876,121.57,121.52,33.7196876]
["bitfinex","SOLUSD",1744394791274,8.226,121.57,121.53,33.7196876]
["bitfinex","SOLUSD",1744394792264,41.9448876,121.58,121.53,41.9479876]
["bitfinex","SOLUSD",1744394792579,41.9448876,121.58,121.53,33.7196876]
["bitfinex","SOLUSD",1744394792778,8.2245,121.59,121.56,33.7196876]
["bitfinex","SOLUSD",1744394793290,8.2245,121.59,121.52,47.87783357]
["bitfinex","SOLUSD",1744394793467,33.7196876,121.57,121.52,33.7196876]
["bitfinex","SOLUSD",1744394793664,33.7196876,121.54,121.49,0.063]
["bitfinex","SOLUSD",1744394793872,33.7196876,121.53,121.49,0.063]
["bitfinex","SOLUSD",1744394794067,33.7196876,121.54,121.49,33.7826876]
["bitfinex","SOLUSD",1744394794663,33.7196876,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744394794986,33.7196876,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744394795153,52.79582117,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744394795485,86.51550877,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744394795678,19.07613357,121.49,121.47,0.063]
["bitfinex","SOLUSD",1744394795875,95.55550877,121.5,121.47,0.063]
["bitfinex","SOLUSD",1744394795876,33.7196876,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744394796082,41.9514876,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744394796280,8.2318,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744394796576,41.9514876,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744394796756,61.02762117,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744394796953,18.79181043,121.47,121.45,0.063]
["bitfinex","SOLUSD",1744394797177,52.79582117,121.46,121.45,0.063]
["bitfinex","SOLUSD",1744394798291,61.02892117,121.46,121.45,0.063]
["bitfinex","SOLUSD",1744394798960,34.14617231,121.45,121.44,0.0001]
["bitfinex","SOLUSD",1744394799161,61.83582117,121.45,121.44,0.0001]
["bitfinex","SOLUSD",1744394799374,101.65570877,121.45,121.43,0.0001]
["bitfinex","SOLUSD",1744394799560,67.4393752,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1744394799761,88.04070877,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1744394799962,26.0,121.4,121.38,0.063]
["bitfinex","SOLUSD",1744394800279,61.03372117,121.39,121.38,0.063]
["bitfinex","SOLUSD",1744394800480,94.75340877,121.39,121.38,0.063]
["bitfinex","SOLUSD",1744394801069,26.0,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744394801273,78.79582117,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744394801676,78.79582117,121.37,121.32,0.063]
["bitfinex","SOLUSD",1744394801677,19.07613357,121.36,121.32,0.063]
["bitfinex","SOLUSD",1744394801891,33.7196876,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744394804070,52.79582117,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744394805986,9.04,121.35,121.32,0.063]
["bitfinex","SOLUSD",1744394806164,8.2372,121.4,121.32,33.7826876]
["bitfinex","SOLUSD",1744394806370,33.7196876,121.35,121.32,0.063]
["bitfinex","SOLUSD",1744394806596,33.7196876,121.36,121.32,0.063]
["bitfinex","SOLUSD",1744394807589,41.9596876,121.36,121.32,0.063]
["bitfinex","SOLUSD",1744394807890,33.7196876,121.36,121.32,0.063]
["bitfinex","SOLUSD",1744394808196,41.9589876,121.37,121.32,33.7826876]
["bitfinex","SOLUSD",1744394808498,33.7196876,121.36,121.32,33.7826876]
["bitfinex","SOLUSD",1744394808671,41.9597876,121.36,121.32,33.7826876]
["bitfinex","SOLUSD",1744394808876,33.7196876,121.35,121.32,0.063]
["bitfinex","SOLUSD",1744394809096,41.9597876,121.36,121.32,0.063]
["bitfinex","SOLUSD",1744394809391,33.7196876,121.38,121.34,33.7196876]
["bitfinex","SOLUSD",1744394809599,42.7596876,121.39,121.34,33.7196876]
["bitfinex","SOLUSD",1744394809784,50.9978876,121.39,121.35,33.7196876]
["bitfinex","SOLUSD",1744394810493,50.9978876,121.39,121.34,33.7196876]
["bitfinex","SOLUSD",1744394810892,50.9978876,121.39,121.33,8.2419]
["bitfinex","SOLUSD",1744394811096,17.2782,121.39,121.34,33.7196876]
["bitfinex","SOLUSD",1744394811278,50.9978876,121.39,121.34,33.7196876]
["bitfinex","SOLUSD",1744394812005,9.04,121.39,121.35,33.7196876]
["bitfinex","SOLUSD",1744394812203,41.9554876,121.42,121.37,33.7196876]
["bitfinex","SOLUSD",1744394812500,33.7196876,121.41,121.36,33.7196876]
["bitfinex","SOLUSD",1744394813090,33.7196876,121.39,121.33,8.2416]
["bitfinex","SOLUSD",1744394813403,33.7196876,121.36,121.32,6.6196]
["bitfinex","SOLUSD",1744394813609,19.07613357,121.41,121.32,6.6196]
["bitfinex","SOLUSD",1744394813610,33.7196876,121.38,121.32,6.6196]
["bitfinex","SOLUSD",1744394813812,33.7196876,121.38,121.32,14.862]
["bitfinex","SOLUSD",1744394813994,8.2392,121.37,121.33,33.7196876]
["bitfinex","SOLUSD",1744394814306,33.7196876,121.38,121.34,33.7196876]
["bitfinex","SOLUSD",1744394814307,8.2388,121.38,121.34,33.7196876]
["bitfinex","SOLUSD",1744394814695,41.9584876,121.38,121.33,33.7196876]
["bitfinex","SOLUSD",1744394815203,33.7196876,121.37,121.32,40.3392876]
["bitfinex","SOLUSD",1744394815705,33.7196876,121.36,121.32,6.6196]
["bitfinex","SOLUSD",1744394815896,33.7196876,121.36,121.32,0.063]
["bitfinex","SOLUSD",1744394816099,56.95133357,121.38,121.32,0.063]
["bitfinex","SOLUSD",1744394816100,33.7196876,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744394816321,18.79181043,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744394816630,18.79181043,121.33,121.3,0.063]
["bitfinex","SOLUSD",1744394816631,52.79582117,121.31,121.3,0.063]
["bitfinex","SOLUSD",1744394817404,19.07613357,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744394817595,59.7196876,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744394817908,78.79582117,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744394818101,87.03982117,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744394818692,19.07613357,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744394818890,19.07613357,121.29,121.24,0.063]
["bitfinex","SOLUSD",1744394818891,52.79582117,121.25,121.24,0.063]
["bitfinex","SOLUSD",1744394819391,50.95484943,121.25,121.24,0.063]
["bitfinex","SOLUSD",1744394819606,50.95484943,121.27,121.24,0.063]
["bitfinex","SOLUSD",1744394819906,50.95484943,121.26,121.24,0.063]
["bitfinex","SOLUSD",1744394820113,8.2472,121.26,121.24,0.063]
["bitfinex","SOLUSD",1744394820411,8.2462,121.27,121.24,0.063]
["bitfinex","SOLUSD",1744394820999,8.2462,121.27,121.24,51.01784943]
["bitfinex","SOLUSD",1744394821213,9.06,121.28,121.24,51.01784943]
["bitfinex","SOLUSD",1744394821214,17.3055,121.28,121.24,51.01784943]
["bitfinex","SOLUSD",1744394821511,68.26034943,121.28,121.24,0.063]
["bitfinex","SOLUSD",1744394821698,8.2449,121.29,121.25,50.95484943]
["bitfinex","SOLUSD",1744394822515,8.2433,121.31,121.27,50.95484943]
["bitfinex","SOLUSD",1744394822817,59.19814943,121.31,121.26,50.95484943]
["bitfinex","SOLUSD",1744394823007,8.2433,121.31,121.28,50.95484943]
["bitfinex","SOLUSD",1744394823210,59.19674943,121.33,121.28,50.95484943]
["bitfinex","SOLUSD",1744394823700,50.95484943,121.32,121.27,50.95484943]
["bitfinex","SOLUSD",1744394824019,50.95484943,121.28,121.24,0.063]
["bitfinex","SOLUSD",1744394824203,8.246,121.27,121.24,0.063]
["bitfinex","SOLUSD",1744394824591,59.20084943,121.27,121.24,0.063]
["bitfinex","SOLUSD",1744394824807,8.246,121.27,121.24,0.063]
["bitfinex","SOLUSD",1744394825011,59.20084943,121.27,121.24,0.063]
["bitfinex","SOLUSD",1744394825388,50.95484943,121.26,121.24,0.063]
["bitfinex","SOLUSD",1744394825594,69.74665986,121.25,121.24,0.063]
["bitfinex","SOLUSD",1744394825789,19.07613357,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1744394826015,70.030983,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1744394826207,59.20294943,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1744394827925,78.279083,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1744394828721,19.07613357,121.23,121.21,0.0001]
["bitfinex","SOLUSD",1744394828927,26.0,121.19,121.14,6.2219]
["bitfinex","SOLUSD",1744394829214,8.2528,121.17,121.1,14.577]
["bitfinex","SOLUSD",1744394829396,8.2528,121.17,121.13,50.95484943]
["bitfinex","SOLUSD",1744394829593,59.20764943,121.17,121.1,14.577]
["bitfinex","SOLUSD",1744394829824,59.20764943,121.17,121.1,6.3194]
["bitfinex","SOLUSD",1744394830016,78.283783,121.17,121.11,50.95484943]
["bitfinex","SOLUSD",1744394830210,8.67928471,121.17,121.11,50.95484943]
["bitfinex","SOLUSD",1744394830530,8.2528,121.17,121.13,50.95484943]
["bitfinex","SOLUSD",1744394830819,8.2528,121.17,121.1,6.3194]
["bitfinex","SOLUSD",1744394831023,59.20764943,121.17,121.12,50.95484943]
["bitfinex","SOLUSD",1744394831398,8.2521,121.18,121.14,50.95484943]
["bitfinex","SOLUSD",1744394831823,59.20664943,121.19,121.15,50.95484943]
["bitfinex","SOLUSD",1744394832313,59.20664943,121.19,121.12,8.2561]
["bitfinex","SOLUSD",1744394832512,50.95484943,121.18,121.13,50.95484943]
["bitfinex","SOLUSD",1744394832718,50.95484943,121.17,121.12,50.95484943]
["bitfinex","SOLUSD",1744394832894,50.95484943,121.18,121.13,50.95484943]
["bitfinex","SOLUSD",1744394833100,50.95484943,121.17,121.12,50.95484943]
["bitfinex","SOLUSD",1744394833517,59.20764943,121.17,121.1,33.22654886]
["bitfinex","SOLUSD",1744394833725,78.283783,121.17,121.1,6.3194]
["bitfinex","SOLUSD",1744394833904,78.283783,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744394834303,59.20764943,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744394834500,8.2521,121.18,121.16,0.0001]
["bitfinex","SOLUSD",1744394835023,59.20694943,121.18,121.16,0.0001]
["bitfinex","SOLUSD",1744394835226,8.2521,121.18,121.16,0.0001]
["bitfinex","SOLUSD",1744394835527,88.48689,121.25,121.17,50.95484943]
["bitfinex","SOLUSD",1744394835528,8.2487,121.23,121.17,50.95484943]
["bitfinex","SOLUSD",1744394835703,59.20354943,121.23,121.18,50.95484943]
["bitfinex","SOLUSD",1744394835898,50.95484943,121.22,121.17,57.35944943]
["bitfinex","SOLUSD",1744394836801,50.95484943,121.22,121.17,6.4046]
["bitfinex","SOLUSD",1744394837029,28.8706,121.23,121.17,57.35944943]
["bitfinex","SOLUSD",1744394837324,50.95484943,121.22,121.17,57.35944943]
["bitfinex","SOLUSD",1744394837624,79.82544943,121.23,121.18,50.95484943]
["bitfinex","SOLUSD",1744394837999,50.95484943,121.21,121.17,6.4046]
["bitfinex","SOLUSD",1744394838637,50.95484943,121.22,121.17,57.35944943]
["bitfinex","SOLUSD",1744394839424,62.84544607,121.23,121.18,33.97484607]
["bitfinex","SOLUSD",1744394839635,8.2487,121.23,121.17,6.4046]
["bitfinex","SOLUSD",1744394839810,8.2487,121.23,121.2,33.97484607]
["bitfinex","SOLUSD",1744394840005,8.2483,121.24,121.21,33.97484607]
["bitfinex","SOLUSD",1744394840318,8.2483,121.24,121.2,33.97484607]
["bitfinex","SOLUSD",1744394840527,8.2483,121.24,121.21,33.97484607]
["bitfinex","SOLUSD",1744394840709,8.2483,121.24,121.2,33.97484607]
["bitfinex","SOLUSD",1744394841111,17.3076,121.25,121.18,0.14216157]
["bitfinex","SOLUSD",1744394841402,8.2476,121.25,121.21,33.97484607]
["bitfinex","SOLUSD",1744394841603,33.97484607,121.24,121.18,8.2521]
["bitfinex","SOLUSD",1744394841826,33.97484607,121.22,121.17,49.43944607]
["bitfinex","SOLUSD",1744394842012,47.51574886,121.25,121.18,33.97484607]
["bitfinex","SOLUSD",1744394842229,33.97484607,121.23,121.18,33.97484607]
["bitfinex","SOLUSD",1744394842729,33.97484607,121.21,121.17,6.4046]
["bitfinex","SOLUSD",1744394842918,33.97484607,121.23,121.18,33.97484607]
["bitfinex","SOLUSD",1744394843229,8.2494,121.22,121.17,40.37944607]
["bitfinex","SOLUSD",1744394843410,42.22424607,121.22,121.17,40.37944607]
["bitfinex","SOLUSD",1744394843709,8.2494,121.22,121.18,33.97484607]
["bitfinex","SOLUSD",1744394844315,8.2494,121.22,121.19,33.97484607]
["bitfinex","SOLUSD",1744394844510,42.22424607,121.22,121.17,6.4046]
["bitfinex","SOLUSD",1744394844832,42.22424607,121.22,121.18,33.97484607]
["bitfinex","SOLUSD",1744394844833,8.2494,121.22,121.18,33.97484607]
["bitfinex","SOLUSD",1744394845204,8.2487,121.23,121.19,33.97484607]
["bitfinex","SOLUSD",1744394846201,8.2487,121.23,121.17,14.6568]
["bitfinex","SOLUSD",1744394846202,29.81606157,121.28,121.22,33.97484607]
["bitfinex","SOLUSD",1744394846408,29.81606157,121.28,121.24,33.97484607]
["bitfinex","SOLUSD",1744394846409,8.246,121.27,121.24,33.97484607]
["bitfinex","SOLUSD",1744394847009,0.03,121.29,121.26,33.97484607]
["bitfinex","SOLUSD",1744394847215,0.03,121.29,121.27,33.97484607]
["bitfinex","SOLUSD",1744394847427,0.03,121.29,121.26,33.97484607]
["bitfinex","SOLUSD",1744394847727,0.03,121.29,121.25,33.97484607]
["bitfinex","SOLUSD",1744394847907,0.03,121.29,121.27,33.97484607]
["bitfinex","SOLUSD",1744394848113,0.03,121.29,121.23,14.3496]
["bitfinex","SOLUSD",1744394848327,0.03,121.29,121.25,33.97484607]
["bitfinex","SOLUSD",1744394848515,0.03,121.29,121.26,33.97484607]
["bitfinex","SOLUSD",1744394849038,0.03,121.29,121.25,33.97484607]
["bitfinex","SOLUSD",1744394849412,8.2747,121.29,121.25,50.89597227]
["bitfinex","SOLUSD",1744394850047,8.2747,121.29,121.26,50.89597227]
["bitfinex","SOLUSD",1744394850519,8.2747,121.29,121.25,50.89597227]
["bitfinex","SOLUSD",1744394851230,8.2747,121.29,121.26,50.89597227]
["bitfinex","SOLUSD",1744394851415,0.03,121.29,121.26,50.89597227]
["bitfinex","SOLUSD",1744394852038,50.92597227,121.29,121.24,50.89597227]
["bitfinex","SOLUSD",1744394852723,50.89597227,121.28,121.23,56.99707227]
["bitfinex","SOLUSD",1744394853430,8.246,121.27,121.23,56.99707227]
["bitfinex","SOLUSD",1744394853836,8.246,121.27,121.24,50.89597227]
["bitfinex","SOLUSD",1744394854812,8.246,121.27,121.23,6.1011]
["bitfinex","SOLUSD",1744394854813,59.14197227,121.27,121.23,6.1011]
["bitfinex","SOLUSD",1744394855132,79.75707227,121.27,121.23,6.1011]
["bitfinex","SOLUSD",1744394855521,28.8611,121.27,121.23,56.99707227]
["bitfinex","SOLUSD",1744394855725,79.75707227,121.27,121.22,50.89597227]
["bitfinex","SOLUSD",1744394855941,50.89597227,121.26,121.21,52.52727227]
["bitfinex","SOLUSD",1744394856138,8.246,121.27,121.22,50.89597227]
["bitfinex","SOLUSD",1744394856318,8.2457,121.28,121.25,50.89597227]
["bitfinex","SOLUSD",1744394857839,8.2747,121.29,121.25,50.89597227]
["bitfinex","SOLUSD",1744394858033,0.03,121.29,121.27,50.89597227]
["bitfinex","SOLUSD",1744394858421,0.03,121.29,121.28,69.54562113]
["bitfinex","SOLUSD",1744394858737,0.03,121.29,121.28,50.89597227]
["bitfinex","SOLUSD",1744394858921,0.03,121.29,121.27,57.21187227]
["bitfinex","SOLUSD",1744394859438,0.03,121.29,121.27,6.3159]
["bitfinex","SOLUSD",1744394859634,0.03,121.29,121.27,50.89597227]
["bitfinex","SOLUSD",1744394860136,0.03,121.29,121.28,50.89597227]
["bitfinex","SOLUSD",1744394861415,0.03,121.29,121.27,52.48887227]
["bitfinex","SOLUSD",1744394861817,0.03,121.29,121.28,50.89597227]
["bitfinex","SOLUSD",1744394862122,0.03,121.29,121.27,9.8389]
["bitfinex","SOLUSD",1744394862337,0.03,121.29,121.28,50.89597227]
["bitfinex","SOLUSD",1744394862550,0.03,121.29,121.28,69.97210584]
["bitfinex","SOLUSD",1744394862841,0.03,121.29,121.28,69.82994427]
["bitfinex","SOLUSD",1744394863418,0.03,121.29,121.28,50.89597227]
["bitfinex","SOLUSD",1744394863739,0.03,121.29,121.27,1.5929]
["bitfinex","SOLUSD",1744394863945,0.03,121.29,121.27,52.48887227]
["bitfinex","SOLUSD",1744394864128,0.03,121.29,121.26,59.93597227]
["bitfinex","SOLUSD",1744394864318,0.03,121.29,121.26,50.89597227]
["bitfinex","SOLUSD",1744394864744,50.92597227,121.29,121.24,56.98217227]
["bitfinex","SOLUSD",1744394864921,0.03,121.29,121.25,50.89597227]
["bitfinex","SOLUSD",1744394865650,50.92597227,121.29,121.23,9.8002]
["bitfinex","SOLUSD",1744394865821,59.14127227,121.28,121.23,52.44777227]
["bitfinex","SOLUSD",1744394866025,50.89597227,121.27,121.22,59.93597227]
["bitfinex","SOLUSD",1744394866438,50.89597227,121.26,121.21,6.5851]
["bitfinex","SOLUSD",1744394866662,50.89597227,121.24,121.19,18.64964886]
["bitfinex","SOLUSD",1744394866843,50.89597227,121.25,121.2,50.89597227]
["bitfinex","SOLUSD",1744394867139,50.89597227,121.25,121.19,8.2513]
["bitfinex","SOLUSD",1744394867320,50.89597227,121.27,121.22,50.89597227]
["bitfinex","SOLUSD",1744394867521,79.75467227,121.28,121.23,50.89597227]
["bitfinex","SOLUSD",1744394867735,0.03,121.29,121.25,50.89597227]
["bitfinex","SOLUSD",1744394868023,50.92597227,121.29,121.24,50.89597227]
["bitfinex","SOLUSD",1744394868252,50.92597227,121.29,121.21,36.08191043]
["bitfinex","SOLUSD",1744394868253,50.89597227,121.28,121.23,50.89597227]
["bitfinex","SOLUSD",1744394868436,50.92597227,121.29,121.24,50.89597227]
["bitfinex","SOLUSD",1744394868942,0.03,121.29,121.25,50.89597227]
["bitfinex","SOLUSD",1744394869158,0.03,121.29,121.26,50.89597227]
["bitfinex","SOLUSD",1744394869446,0.03,121.29,121.27,33.91750667]
["bitfinex","SOLUSD",1744394869749,0.03,121.29,121.28,33.91750667]
["bitfinex","SOLUSD",1744394871745,0.03,121.29,121.27,33.91750667]
["bitfinex","SOLUSD",1744394871927,0.03,121.29,121.28,33.91750667]
["bitfinex","SOLUSD",1744394874169,0.03,121.29,121.27,33.91750667]
["bitfinex","SOLUSD",1744394874330,0.03,121.29,121.26,34.20182981]
["bitfinex","SOLUSD",1744394874637,0.03,121.29,121.27,33.91750667]
["bitfinex","SOLUSD",1744394874948,0.03,121.29,121.25,14.6061]
["bitfinex","SOLUSD",1744394875252,0.03,121.29,121.28,33.91750667]
["bitfinex","SOLUSD",1744394876351,0.03,121.29,121.28,42.16280667]
["bitfinex","SOLUSD",1744394877152,0.03,121.29,121.28,61.09677867]
["bitfinex","SOLUSD",1744394878344,0.03,121.29,121.28,42.44712981]
["bitfinex","SOLUSD",1744394878539,0.03,121.29,121.28,61.09677867]
["bitfinex","SOLUSD",1744394880241,0.03,121.29,121.28,61.23894024]
["bitfinex","SOLUSD",1744394880441,0.03,121.34,121.29,18.933972]
["bitfinex","SOLUSD",1744394880646,0.03,121.34,121.32,33.91750667]
["bitfinex","SOLUSD",1744394881332,0.03,121.34,121.3,33.91750667]
["bitfinex","SOLUSD",1744394881537,33.91750667,121.33,121.29,33.91750667]
["bitfinex","SOLUSD",1744394881727,33.91750667,121.31,121.26,9.04]
["bitfinex","SOLUSD",1744394881957,0.03,121.34,121.29,33.91750667]
["bitfinex","SOLUSD",1744394882134,33.94750667,121.34,121.29,33.91750667]
["bitfinex","SOLUSD",1744394882329,8.2419,121.33,121.29,33.91750667]
["bitfinex","SOLUSD",1744394882552,8.2715,121.34,121.3,33.91750667]
["bitfinex","SOLUSD",1744394882764,42.18900667,121.34,121.29,33.91750667]
["bitfinex","SOLUSD",1744394883449,8.2715,121.34,121.31,33.91750667]
["bitfinex","SOLUSD",1744394884350,0.03,121.34,121.32,33.91750667]
["bitfinex","SOLUSD",1744394884542,0.03,121.34,121.33,33.91750667]
["bitfinex","SOLUSD",1744394884865,0.03,121.34,121.33,52.85147867]
["bitfinex","SOLUSD",1744394886235,0.03,121.34,121.33,61.23554024]
["bitfinex","SOLUSD",1744394890047,0.03,121.35,121.34,19.07613357]
["bitfinex","SOLUSD",1744394890364,0.03,121.39,121.38,19.07613357]
["bitfinex","SOLUSD",1744394890567,0.03,121.39,121.38,95.14964691]
["bitfinex","SOLUSD",1744394891140,0.03,121.39,121.38,98.14891623]
["bitfinex","SOLUSD",1744394891336,0.03,121.41,121.38,98.14891623]
["bitfinex","SOLUSD",1744394891538,0.03,121.41,121.4,78.99364024]
["bitfinex","SOLUSD",1744394892153,0.03,121.41,121.4,26.0]
["bitfinex","SOLUSD",1744394892378,0.03,121.41,121.4,59.91750667]
["bitfinex","SOLUSD",1744394892868,0.03,121.41,121.4,68.15470667]
["bitfinex","SOLUSD",1744394893062,0.03,121.41,121.4,87.08867867]
["bitfinex","SOLUSD",1744394893278,0.03,121.41,121.4,87.23084024]
["bitfinex","SOLUSD",1744394894454,0.03,121.41,121.4,78.85147867]
["bitfinex","SOLUSD",1744394895250,0.03,121.41,121.4,87.08867867]
["bitfinex","SOLUSD",1744394896146,0.03,121.41,121.4,87.23084024]
["bitfinex","SOLUSD",1744394896372,0.03,121.42,121.41,18.933972]
["bitfinex","SOLUSD",1744394896546,0.03,121.42,121.41,52.85147867]
["bitfinex","SOLUSD",1744394896750,0.03,121.42,121.41,61.23014024]
["bitfinex","SOLUSD",1744394897367,0.03,121.47,121.46,0.28432314]
["bitfinex","SOLUSD",1744394897566,0.03,121.47,121.46,52.85147867]
["bitfinex","SOLUSD",1744394897758,8.0222,121.59,121.5,18.64964886]
["bitfinex","SOLUSD",1744394897956,8.225,121.58,121.54,33.91750667]
["bitfinex","SOLUSD",1744394898275,8.225,121.58,121.55,33.91750667]
["bitfinex","SOLUSD",1744394898865,8.225,121.58,121.54,33.91750667]
["bitfinex","SOLUSD",1744394899873,8.223,121.61,121.57,33.91750667]
["bitfinex","SOLUSD",1744394900077,8.223,121.61,121.58,33.91750667]
["bitfinex","SOLUSD",1744394900543,8.223,121.61,121.57,33.91750667]
["bitfinex","SOLUSD",1744394900746,8.2525,121.62,121.58,33.91750667]
["bitfinex","SOLUSD",1744394900952,33.91750667,121.6,121.53,0.14216157]
["bitfinex","SOLUSD",1744394901156,8.2525,121.62,121.55,33.91750667]
["bitfinex","SOLUSD",1744394901353,8.2525,121.62,121.56,52.85147867]
["bitfinex","SOLUSD",1744394901651,8.2525,121.62,121.56,33.91750667]
["bitfinex","SOLUSD",1744394901652,33.91750667,121.61,121.56,33.91750667]
["bitfinex","SOLUSD",1744394901850,8.2236,121.6,121.56,33.91750667]
["bitfinex","SOLUSD",1744394902088,8.2236,121.6,121.57,33.91750667]
["bitfinex","SOLUSD",1744394903152,8.2523,121.62,121.59,33.91750667]
["bitfinex","SOLUSD",1744394903650,8.2523,121.62,121.6,33.91750667]
["bitfinex","SOLUSD",1744394904051,0.03,121.62,121.61,33.91750667]
["bitfinex","SOLUSD",1744394904861,0.03,121.62,121.58,0.14216157]
["bitfinex","SOLUSD",1744394905062,0.03,121.62,121.61,33.91750667]
["bitfinex","SOLUSD",1744394905784,0.03,121.62,121.59,18.933972]
["bitfinex","SOLUSD",1744394906082,0.03,121.62,121.6,33.91750667]
["bitfinex","SOLUSD",1744394906457,0.03,121.62,121.57,0.14216157]
["bitfinex","SOLUSD",1744394906773,0.03,121.62,121.59,33.91750667]
["bitfinex","SOLUSD",1744394907175,0.03,121.62,121.6,33.91750667]
["bitfinex","SOLUSD",1744394907380,0.03,121.62,121.61,33.91750667]
["bitfinex","SOLUSD",1744394907554,0.03,121.62,121.6,33.91750667]
["bitfinex","SOLUSD",1744394907757,0.03,121.62,121.59,33.91750667]
["bitfinex","SOLUSD",1744394907973,0.03,121.62,121.58,34.20182981]
["bitfinex","SOLUSD",1744394908183,0.03,121.62,121.59,33.91750667]
["bitfinex","SOLUSD",1744394909466,0.03,121.62,121.58,34.20182981]
["bitfinex","SOLUSD",1744394910556,0.03,121.62,121.57,18.64964886]
["bitfinex","SOLUSD",1744394910770,0.03,121.62,121.58,33.91750667]
["bitfinex","SOLUSD",1744394910982,33.91750667,121.6,121.54,6.6528]
["bitfinex","SOLUSD",1744394911170,8.2243,121.59,121.55,33.91750667]
["bitfinex","SOLUSD",1744394912883,8.2243,121.59,121.52,1.54]
["bitfinex","SOLUSD",1744394913069,8.223,121.61,121.58,33.91750667]
["bitfinex","SOLUSD",1744394913479,8.2526,121.62,121.59,33.91750667]
["bitfinex","SOLUSD",1744394913684,8.2526,121.62,121.6,33.91750667]
["bitfinex","SOLUSD",1744394913878,8.2526,121.62,121.59,33.91750667]
["bitfinex","SOLUSD",1744394914963,42.17010667,121.62,121.57,33.91750667]
["bitfinex","SOLUSD",1744394915272,33.91750667,121.6,121.55,42.91750667]
["bitfinex","SOLUSD",1744394915487,33.91750667,121.61,121.56,33.91750667]
["bitfinex","SOLUSD",1744394916997,8.2236,121.6,121.55,0.28432314]
["bitfinex","SOLUSD",1744394917167,8.2236,121.6,121.56,33.91750667]
["bitfinex","SOLUSD",1744394917493,33.91750667,121.58,121.52,18.79181043]
["bitfinex","SOLUSD",1744394917869,33.91750667,121.59,121.54,33.91750667]
["bitfinex","SOLUSD",1744394918465,33.91750667,121.58,121.53,33.91750667]
["bitfinex","SOLUSD",1744394918665,34.8916,121.6,121.53,33.91750667]
["bitfinex","SOLUSD",1744394918866,8.2257,121.57,121.53,33.91750667]
["bitfinex","SOLUSD",1744394919376,8.2257,121.57,121.52,18.933972]
["bitfinex","SOLUSD",1744394919377,42.14320667,121.57,121.52,18.933972]
["bitfinex","SOLUSD",1744394919579,42.14320667,121.57,121.53,33.91750667]
["bitfinex","SOLUSD",1744394919770,8.2257,121.57,121.53,33.91750667]
["bitfinex","SOLUSD",1744394920485,8.2257,121.57,121.54,33.91750667]
["bitfinex","SOLUSD",1744394920664,8.2243,121.59,121.55,33.91750667]
["bitfinex","SOLUSD",1744394920868,8.2243,121.59,121.56,33.91750667]
["bitfinex","SOLUSD",1744394921291,8.2243,121.59,121.55,33.91750667]
["bitfinex","SOLUSD",1744394921470,33.91750667,121.58,121.54,33.91750667]
["bitfinex","SOLUSD",1744394921671,14.3327,121.6,121.55,33.91750667]
["bitfinex","SOLUSD",1744394921874,14.3327,121.6,121.56,33.91750667]
["bitfinex","SOLUSD",1744394921875,48.25020667,121.6,121.56,33.91750667]
["bitfinex","SOLUSD",1744394922185,33.91750667,121.59,121.54,52.7093171]
["bitfinex","SOLUSD",1744394922383,33.91750667,121.59,121.54,33.91750667]
["bitfinex","SOLUSD",1744394922576,33.91750667,121.58,121.53,33.91750667]
["bitfinex","SOLUSD",1744394922978,8.2257,121.57,121.53,33.91750667]
["bitfinex","SOLUSD",1744394923382,8.2257,121.57,121.51,36.02111043]
["bitfinex","SOLUSD",1744394923383,8.2257,121.57,121.51,35.87894886]
["bitfinex","SOLUSD",1744394923587,8.2257,121.57,121.51,60.79645553]
["bitfinex","SOLUSD",1744394923768,33.91750667,121.56,121.51,60.79645553]
["bitfinex","SOLUSD",1744394924292,33.91750667,121.56,121.5,8.2302]
["bitfinex","SOLUSD",1744394924293,33.91750667,121.55,121.5,8.2302]
["bitfinex","SOLUSD",1744394924597,8.2268,121.56,121.5,42.14770667]
["bitfinex","SOLUSD",1744394924780,33.91750667,121.55,121.5,42.14770667]
["bitfinex","SOLUSD",1744394924980,8.2268,121.56,121.52,33.91750667]
["bitfinex","SOLUSD",1744394925379,42.14340667,121.57,121.53,33.91750667]
["bitfinex","SOLUSD",1744394926375,33.91750667,121.57,121.52,33.91750667]
["bitfinex","SOLUSD",1744394926568,33.91750667,121.55,121.5,42.28996824]
["bitfinex","SOLUSD",1744394926992,33.91750667,121.55,121.48,27.17506157]
["bitfinex","SOLUSD",1744394926993,33.91750667,121.53,121.48,33.91750667]
["bitfinex","SOLUSD",1744394927200,33.91750667,121.51,121.46,33.91750667]
["bitfinex","SOLUSD",1744394927392,33.91750667,121.51,121.47,33.91750667]
["bitfinex","SOLUSD",1744394927690,33.91750667,121.51,121.45,14.3935]
["bitfinex","SOLUSD",1744394927691,33.91750667,121.5,121.45,26.88324886]
["bitfinex","SOLUSD",1744394927893,33.91750667,121.5,121.45,60.80075553]
["bitfinex","SOLUSD",1744394928169,8.03,121.54,121.44,8.2341]
["bitfinex","SOLUSD",1744394928170,19.07613357,121.53,121.44,8.2341]
["bitfinex","SOLUSD",1744394928372,20.5723,121.53,121.46,33.91750667]
["bitfinex","SOLUSD",1744394928892,33.91750667,121.51,121.46,33.91750667]
["bitfinex","SOLUSD",1744394929276,33.91750667,121.49,121.45,33.91750667]
["bitfinex","SOLUSD",1744394929608,33.91750667,121.51,121.46,33.91750667]
["bitfinex","SOLUSD",1744394930392,8.2304,121.5,121.46,33.91750667]
["bitfinex","SOLUSD",1744394931881,33.91750667,121.51,121.46,33.91750667]
["bitfinex","SOLUSD",1744394931882,8.23,121.51,121.47,33.91750667]
["bitfinex","SOLUSD",1744394932077,42.14750667,121.51,121.46,33.91750667]
["bitfinex","SOLUSD",1744394932694,33.91750667,121.49,121.44,33.91750667]
["bitfinex","SOLUSD",1744394932897,33.91750667,121.48,121.42,33.61761043]
["bitfinex","SOLUSD",1744394933099,33.91750667,121.48,121.43,33.91750667]
["bitfinex","SOLUSD",1744394933398,33.91750667,121.49,121.44,33.91750667]
["bitfinex","SOLUSD",1744394933599,33.91750667,121.48,121.43,33.91750667]
["bitfinex","SOLUSD",1744394933794,28.8044,121.51,121.43,33.91750667]
["bitfinex","SOLUSD",1744394934107,33.91750667,121.47,121.43,33.91750667]
["bitfinex","SOLUSD",1744394934281,33.91750667,121.47,121.42,33.98050667]
["bitfinex","SOLUSD",1744394934478,33.91750667,121.44,121.42,0.063]
["bitfinex","SOLUSD",1744394934793,33.91750667,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744394934984,33.91750667,121.44,121.42,0.063]
["bitfinex","SOLUSD",1744394935176,15.0917,121.47,121.42,0.063]
["bitfinex","SOLUSD",1744394935378,33.91750667,121.44,121.42,0.063]
["bitfinex","SOLUSD",1744394935578,15.0917,121.47,121.42,0.063]
["bitfinex","SOLUSD",1744394935783,33.91750667,121.46,121.42,0.063]
["bitfinex","SOLUSD",1744394935984,42.15120667,121.46,121.42,0.063]
["bitfinex","SOLUSD",1744394936187,42.15120667,121.46,121.42,33.98050667]
["bitfinex","SOLUSD",1744394936390,17.2327,121.47,121.43,33.91750667]
["bitfinex","SOLUSD",1744394936793,8.2327,121.47,121.44,33.91750667]
["bitfinex","SOLUSD",1744394937305,33.91750667,121.49,121.44,33.91750667]
["bitfinex","SOLUSD",1744394937501,8.2314,121.49,121.45,33.91750667]
["bitfinex","SOLUSD",1744394937888,42.14890667,121.49,121.45,33.91750667]
["bitfinex","SOLUSD",1744394938510,8.2314,121.49,121.46,33.91750667]
["bitfinex","SOLUSD",1744394939003,8.2314,121.49,121.45,33.91750667]
["bitfinex","SOLUSD",1744394939313,33.91750667,121.5,121.46,33.91750667]
["bitfinex","SOLUSD",1744394939314,8.2307,121.5,121.46,33.91750667]
["bitfinex","SOLUSD",1744394940010,8.23,121.51,121.44,73.57984024]
["bitfinex","SOLUSD",1744394940213,42.14750667,121.51,121.46,52.85147867]
["bitfinex","SOLUSD",1744394940416,42.14750667,121.51,121.47,33.91750667]
["bitfinex","SOLUSD",1744394940610,8.23,121.51,121.47,33.91750667]
["bitfinex","SOLUSD",1744394941601,42.14750667,121.51,121.47,33.91750667]
["bitfinex","SOLUSD",1744394941805,33.91750667,121.5,121.45,33.91750667]
["bitfinex","SOLUSD",1744394942117,8.2311,121.49,121.46,33.91750667]
["bitfinex","SOLUSD",1744394942287,8.2307,121.5,121.46,33.91750667]
["bitfinex","SOLUSD",1744394942619,8.2301,121.51,121.47,33.91750667]
["bitfinex","SOLUSD",1744394942795,42.14760667,121.51,121.47,33.91750667]
["bitfinex","SOLUSD",1744394943302,42.14760667,121.51,121.46,33.91750667]
["bitfinex","SOLUSD",1744394944005,42.14760667,121.51,121.45,8.2337]
["bitfinex","SOLUSD",1744394944214,42.14760667,121.51,121.46,33.91750667]
["bitfinex","SOLUSD",1744394944994,8.2301,121.51,121.47,33.91750667]
["bitfinex","SOLUSD",1744394946023,42.14760667,121.51,121.46,33.91750667]
["bitfinex","SOLUSD",1744394947016,33.91750667,121.48,121.43,42.91750667]
["bitfinex","SOLUSD",1744394947205,33.91750667,121.49,121.44,33.91750667]
["bitfinex","SOLUSD",1744394947402,33.91750667,121.5,121.44,33.91750667]
["bitfinex","SOLUSD",1744394947598,33.91750667,121.49,121.44,33.91750667]
["bitfinex","SOLUSD",1744394947826,33.91750667,121.48,121.43,42.91750667]
["bitfinex","SOLUSD",1744394948126,33.91750667,121.5,121.43,42.91750667]
["bitfinex","SOLUSD",1744394948330,62.72200667,121.51,121.46,33.91750667]
["bitfinex","SOLUSD",1744394948503,42.14760667,121.51,121.46,33.91750667]
["bitfinex","SOLUSD",1744394948828,33.91750667,121.5,121.45,33.91750667]
["bitfinex","SOLUSD",1744394949008,8.2311,121.49,121.46,33.91750667]
["bitfinex","SOLUSD",1744394949315,8.2311,121.49,121.46,21.13448686]
["bitfinex","SOLUSD",1744394949496,21.13448686,121.52,121.47,21.13448686]
["bitfinex","SOLUSD",1744394949699,8.2297,121.51,121.47,21.13448686]
["bitfinex","SOLUSD",1744394950009,29.36418686,121.51,121.46,21.13448686]
["bitfinex","SOLUSD",1744394950210,21.13448686,121.49,121.43,17.51942314]
["bitfinex","SOLUSD",1744394950428,21.13448686,121.49,121.44,21.13448686]
["bitfinex","SOLUSD",1744394950922,21.13448686,121.49,121.45,21.13448686]
["bitfinex","SOLUSD",1744394951227,29.36558686,121.49,121.44,21.13448686]
["bitfinex","SOLUSD",1744394951726,29.36558686,121.49,121.45,21.13448686]
["bitfinex","SOLUSD",1744394951921,8.2311,121.49,121.45,21.13448686]
["bitfinex","SOLUSD",1744394952221,21.13448686,121.47,121.42,0.063]
["bitfinex","SOLUSD",1744394952425,21.13448686,121.46,121.42,8.2983]
["bitfinex","SOLUSD",1744394952608,21.13448686,121.48,121.43,21.13448686]
["bitfinex","SOLUSD",1744394953207,8.2324,121.47,121.43,21.13448686]
["bitfinex","SOLUSD",1744394953406,29.36688686,121.47,121.42,29.43278686]
["bitfinex","SOLUSD",1744394953605,8.2324,121.47,121.42,8.2983]
["bitfinex","SOLUSD",1744394953811,29.36688686,121.47,121.42,21.19748686]
["bitfinex","SOLUSD",1744394954099,29.36688686,121.47,121.42,0.063]
["bitfinex","SOLUSD",1744394954303,8.2324,121.47,121.42,21.19748686]
["bitfinex","SOLUSD",1744394954507,21.13448686,121.46,121.42,0.063]
["bitfinex","SOLUSD",1744394954921,21.13448686,121.45,121.42,0.063]
["bitfinex","SOLUSD",1744394955324,21.13448686,121.46,121.42,0.063]
["bitfinex","SOLUSD",1744394955624,21.13448686,121.45,121.42,0.063]
["bitfinex","SOLUSD",1744394955831,29.36758686,121.46,121.42,0.063]
["bitfinex","SOLUSD",1744394956132,21.13448686,121.44,121.42,0.063]
["bitfinex","SOLUSD",1744394957323,8.2351,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744394958424,29.36958686,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744394959234,48.44572043,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1744394959624,48.44572043,121.43,121.4,0.0001]
["bitfinex","SOLUSD",1744394959625,69.03362043,121.43,121.4,0.0001]
["bitfinex","SOLUSD",1744394959823,40.21062043,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394960127,21.13448686,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394960630,40.21062043,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394960812,48.39712043,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394961535,56.63362043,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394963310,8.2365,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394963721,21.13448686,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394964612,28.823,121.43,121.4,0.0001]
["bitfinex","SOLUSD",1744394964818,21.13448686,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394965027,28.823,121.43,121.4,0.0001]
["bitfinex","SOLUSD",1744394965209,8.2351,121.43,121.4,0.0001]
["bitfinex","SOLUSD",1744394965409,8.2351,121.43,121.41,21.13448686]
["bitfinex","SOLUSD",1744394965826,29.36898686,121.44,121.4,21.13458686]
["bitfinex","SOLUSD",1744394966015,49.95518686,121.44,121.4,0.0001]
["bitfinex","SOLUSD",1744394967442,21.13448686,121.43,121.4,0.0001]
["bitfinex","SOLUSD",1744394967738,49.95518686,121.44,121.4,0.0001]
["bitfinex","SOLUSD",1744394968139,21.13448686,121.42,121.4,0.0001]
["bitfinex","SOLUSD",1744394969148,21.13448686,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394969839,48.44712043,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394970444,29.37098686,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394971548,8.2365,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394971711,29.37098686,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394972114,8.2365,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394972331,29.37098686,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394975741,48.44712043,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394978749,29.37098686,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744394979449,19.07613357,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744394979643,21.13448686,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744394980245,29.37298686,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744394982035,50.50747372,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744394982227,29.37368686,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744394984339,8.2392,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744394984730,8.2389,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744394986547,29.37238686,121.39,121.36,0.063]
["bitfinex","SOLUSD",1744394987617,8.2379,121.39,121.36,22.80508686]
["bitfinex","SOLUSD",1744394988629,29.37168686,121.4,121.36,22.80508686]
["bitfinex","SOLUSD",1744394989847,49.96468686,121.4,121.36,1.6706]
["bitfinex","SOLUSD",1744394990055,21.13448686,121.39,121.36,1.6706]
["bitfinex","SOLUSD",1744394990757,8.2385,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744394991251,21.13448686,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744394991855,21.13448686,121.37,121.36,0.0001]
["bitfinex","SOLUSD",1744394992355,21.13448686,121.37,121.35,0.0001]
["bitfinex","SOLUSD",1744394992555,55.37438686,121.36,121.35,0.0001]
["bitfinex","SOLUSD",1744394994448,55.37438686,121.36,121.34,0.0001]
["bitfinex","SOLUSD",1744394994754,29.37508686,121.35,121.34,0.0001]
["bitfinex","SOLUSD",1744395002557,26.0,121.31,121.29,0.063]
["bitfinex","SOLUSD",1744395002763,21.13448686,121.3,121.28,0.063]
["bitfinex","SOLUSD",1744395003060,21.13448686,121.29,121.28,0.063]
["bitfinex","SOLUSD",1744395004647,8.2442,121.3,121.28,21.19748686]
["bitfinex","SOLUSD",1744395004957,8.2442,121.3,121.28,0.063]
["bitfinex","SOLUSD",1744395005335,8.2442,121.3,121.28,21.19748686]
["bitfinex","SOLUSD",1744395005537,8.2433,121.31,121.29,21.13448686]
["bitfinex","SOLUSD",1744395005754,8.2433,121.31,121.28,0.063]
["bitfinex","SOLUSD",1744395005948,8.2433,121.31,121.28,21.19748686]
["bitfinex","SOLUSD",1744395006955,21.13448686,121.29,121.28,0.063]
["bitfinex","SOLUSD",1744395007362,21.13448686,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744395007363,40.06845886,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744395007561,18.933972,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744395007863,21.13448686,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744395008669,21.13448686,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744395008870,8.2453,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744395009369,29.37978686,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744395009748,8.2453,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744395009946,29.37978686,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744395011066,110.15405886,121.28,121.23,0.063]
["bitfinex","SOLUSD",1744395011271,21.13448686,121.24,121.23,0.063]
["bitfinex","SOLUSD",1744395012873,29.38258686,121.24,121.23,0.063]
["bitfinex","SOLUSD",1744395015065,21.13448686,121.25,121.23,0.063]
["bitfinex","SOLUSD",1744395015475,21.13448686,121.24,121.23,0.063]
["bitfinex","SOLUSD",1744395017152,29.38258686,121.24,121.23,0.063]
["bitfinex","SOLUSD",1744395019561,18.79181043,121.23,121.22,0.0001]
["bitfinex","SOLUSD",1744395019872,26.0,121.2,121.16,1.5878]
["bitfinex","SOLUSD",1744395020064,21.13448686,121.18,121.16,0.0001]
["bitfinex","SOLUSD",1744395020577,8.98,121.21,121.16,21.13458686]
["bitfinex","SOLUSD",1744395020762,21.13448686,121.2,121.16,21.13458686]
["bitfinex","SOLUSD",1744395020953,21.13448686,121.21,121.16,21.13458686]
["bitfinex","SOLUSD",1744395021382,28.873,121.22,121.16,21.13458686]
["bitfinex","SOLUSD",1744395021559,21.13448686,121.2,121.16,0.0001]
["bitfinex","SOLUSD",1744395021754,21.13448686,121.21,121.16,21.13458686]
["bitfinex","SOLUSD",1744395022180,21.13448686,121.21,121.16,0.0001]
["bitfinex","SOLUSD",1744395022489,50.00748686,121.22,121.16,0.0001]
["bitfinex","SOLUSD",1744395022664,28.873,121.22,121.16,21.13458686]
["bitfinex","SOLUSD",1744395022853,28.873,121.22,121.17,21.13448686]
["bitfinex","SOLUSD",1744395023059,21.13448686,121.21,121.17,21.13448686]
["bitfinex","SOLUSD",1744395023259,21.13448686,121.21,121.16,21.13458686]
["bitfinex","SOLUSD",1744395023680,8.2508,121.2,121.16,21.13458686]
["bitfinex","SOLUSD",1744395023986,21.13448686,121.19,121.16,0.0001]
["bitfinex","SOLUSD",1744395024194,21.13448686,121.18,121.16,0.0001]
["bitfinex","SOLUSD",1744395024572,21.13448686,121.19,121.16,0.0001]
["bitfinex","SOLUSD",1744395024961,28.8778,121.2,121.16,0.0001]
["bitfinex","SOLUSD",1744395025273,8.2508,121.2,121.16,21.13458686]
["bitfinex","SOLUSD",1744395025585,29.38528686,121.2,121.16,0.0001]
["bitfinex","SOLUSD",1744395025765,8.2508,121.2,121.16,21.13458686]
["bitfinex","SOLUSD",1744395025959,18.64964886,121.23,121.16,21.13458686]
["bitfinex","SOLUSD",1744395025960,20.6242,121.22,121.16,21.13458686]
["bitfinex","SOLUSD",1744395026174,29.38488686,121.21,121.16,0.0001]
["bitfinex","SOLUSD",1744395026386,29.38488686,121.21,121.16,21.13458686]
["bitfinex","SOLUSD",1744395027384,8.2504,121.21,121.17,21.13448686]
["bitfinex","SOLUSD",1744395027565,8.2504,121.21,121.17,29.38708686]
["bitfinex","SOLUSD",1744395027767,20.6168,121.26,121.2,21.13448686]
["bitfinex","SOLUSD",1744395027965,20.6168,121.26,121.19,8.2295]
["bitfinex","SOLUSD",1744395027966,28.8635,121.26,121.21,21.13448686]
["bitfinex","SOLUSD",1744395028172,29.38118686,121.26,121.21,21.13448686]
["bitfinex","SOLUSD",1744395028490,8.2467,121.26,121.22,21.13448686]
["bitfinex","SOLUSD",1744395028661,29.38118686,121.26,121.21,21.13448686]
["bitfinex","SOLUSD",1744395028989,8.2467,121.26,121.23,21.13448686]
["bitfinex","SOLUSD",1744395029175,29.38118686,121.26,121.21,21.13448686]
["bitfinex","SOLUSD",1744395029383,49.99798686,121.26,121.19,8.2295]
["bitfinex","SOLUSD",1744395029561,21.13448686,121.25,121.2,21.13448686]
["bitfinex","SOLUSD",1744395030070,21.13448686,121.25,121.19,37.61528686]
["bitfinex","SOLUSD",1744395030264,21.13448686,121.25,121.2,21.13448686]
["bitfinex","SOLUSD",1744395030464,8.2467,121.26,121.22,21.13448686]
["bitfinex","SOLUSD",1744395030664,29.38118686,121.26,121.21,21.13448686]
["bitfinex","SOLUSD",1744395031297,8.2467,121.26,121.21,21.13448686]
["bitfinex","SOLUSD",1744395031587,21.13448686,121.25,121.19,8.2295]
["bitfinex","SOLUSD",1744395031799,21.13448686,121.24,121.19,29.36398686]
["bitfinex","SOLUSD",1744395032168,21.13448686,121.23,121.19,8.2295]
["bitfinex","SOLUSD",1744395032369,21.13448686,121.22,121.17,21.13448686]
["bitfinex","SOLUSD",1744395032793,21.13448686,121.21,121.16,28.72868686]
["bitfinex","SOLUSD",1744395033291,21.13448686,121.2,121.16,7.5942]
["bitfinex","SOLUSD",1744395033471,21.13448686,121.19,121.16,0.0001]
["bitfinex","SOLUSD",1744395033788,8.2521,121.18,121.16,0.0001]
["bitfinex","SOLUSD",1744395034993,21.13448686,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395035705,29.38728686,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395036699,8.2528,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395037400,29.6081,121.2,121.16,0.0001]
["bitfinex","SOLUSD",1744395037601,21.13448686,121.19,121.16,0.0001]
["bitfinex","SOLUSD",1744395037789,29.38598686,121.19,121.16,0.0001]
["bitfinex","SOLUSD",1744395039112,50.01468686,121.19,121.16,0.0001]
["bitfinex","SOLUSD",1744395039285,21.13448686,121.18,121.16,0.0001]
["bitfinex","SOLUSD",1744395039899,8.2528,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395042494,48.17909729,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395042699,29.38728686,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395043002,8.2528,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395045303,29.38728686,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395046109,48.17909729,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395046489,52.34137859,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395046913,48.17909729,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395047612,52.29625503,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395048318,48.17909729,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395049018,48.46342043,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395049213,48.17909729,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395049513,29.38728686,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395050018,48.17909729,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395050714,48.46342043,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744395053089,45.07613357,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395053290,21.13448686,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395054794,18.79181043,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395055008,29.38868686,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395056219,48.18049729,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395056711,55.38868686,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395059117,8.2542,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395060119,28.8807,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395060321,21.13448686,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395060822,50.01518686,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395061019,28.8807,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395061519,20.6219,121.23,121.16,21.13448686]
["bitfinex","SOLUSD",1744395061698,21.13448686,121.22,121.17,21.13448686]
["bitfinex","SOLUSD",1744395062395,41.75638686,121.23,121.18,21.13448686]
["bitfinex","SOLUSD",1744395062615,21.13448686,121.22,121.17,21.13448686]
["bitfinex","SOLUSD",1744395062795,21.13448686,121.21,121.16,21.13448686]
["bitfinex","SOLUSD",1744395063320,29.38528686,121.2,121.15,21.13448686]
["bitfinex","SOLUSD",1744395063691,21.13448686,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395063918,21.13448686,121.19,121.14,21.13458686]
["bitfinex","SOLUSD",1744395064093,21.13448686,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395064297,21.13448686,121.19,121.14,21.13458686]
["bitfinex","SOLUSD",1744395064498,8.2508,121.2,121.16,21.13448686]
["bitfinex","SOLUSD",1744395064722,8.2504,121.21,121.19,7.9887]
["bitfinex","SOLUSD",1744395065420,21.13448686,121.23,121.19,7.9887]
["bitfinex","SOLUSD",1744395065802,28.8689,121.24,121.19,7.9887]
["bitfinex","SOLUSD",1744395066009,21.13448686,121.23,121.19,7.9887]
["bitfinex","SOLUSD",1744395066830,21.13448686,121.22,121.19,7.9887]
["bitfinex","SOLUSD",1744395067309,8.2501,121.21,121.19,7.9887]
["bitfinex","SOLUSD",1744395067914,50.00988686,121.21,121.16,8.3181]
["bitfinex","SOLUSD",1744395068305,8.2501,121.21,121.17,21.13448686]
["bitfinex","SOLUSD",1744395069109,8.2501,121.21,121.18,21.13448686]
["bitfinex","SOLUSD",1744395069310,8.2481,121.24,121.19,21.13448686]
["bitfinex","SOLUSD",1744395069505,29.38258686,121.24,121.19,21.13448686]
["bitfinex","SOLUSD",1744395070636,0.03,121.27,121.23,21.13448686]
["bitfinex","SOLUSD",1744395070926,8.2764,121.27,121.23,21.13448686]
["bitfinex","SOLUSD",1744395071128,21.13448686,121.26,121.21,18.64964886]
["bitfinex","SOLUSD",1744395071303,21.13448686,121.26,121.22,21.13448686]
["bitfinex","SOLUSD",1744395071505,8.2474,121.25,121.22,21.13448686]
["bitfinex","SOLUSD",1744395072721,29.38188686,121.25,121.2,7.9005]
["bitfinex","SOLUSD",1744395073030,21.13448686,121.24,121.2,7.9005]
["bitfinex","SOLUSD",1744395073530,8.2487,121.23,121.2,7.9005]
["bitfinex","SOLUSD",1744395073732,29.38318686,121.23,121.2,7.9005]
["bitfinex","SOLUSD",1744395074713,8.2487,121.23,121.2,7.9005]
["bitfinex","SOLUSD",1744395075114,21.13448686,121.22,121.17,18.79181043]
["bitfinex","SOLUSD",1744395075438,21.13448686,121.22,121.17,39.78413572]
["bitfinex","SOLUSD",1744395075617,8.2501,121.21,121.17,39.78413572]
["bitfinex","SOLUSD",1744395075813,8.2501,121.21,121.16,7.8061]
["bitfinex","SOLUSD",1744395075814,29.38458686,121.21,121.16,7.8061]
["bitfinex","SOLUSD",1744395076146,29.38458686,121.21,121.16,28.94058686]
["bitfinex","SOLUSD",1744395076147,21.13448686,121.2,121.16,28.94058686]
["bitfinex","SOLUSD",1744395076332,50.00988686,121.21,121.16,28.94058686]
["bitfinex","SOLUSD",1744395076847,21.13448686,121.2,121.16,7.8061]
["bitfinex","SOLUSD",1744395077237,28.8754,121.21,121.16,7.8061]
["bitfinex","SOLUSD",1744395077436,8.2501,121.21,121.16,28.94058686]
["bitfinex","SOLUSD",1744395077653,29.38458686,121.21,121.16,28.94058686]
["bitfinex","SOLUSD",1744395077822,21.13448686,121.2,121.15,21.13448686]
["bitfinex","SOLUSD",1744395078152,21.13448686,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395078439,21.13448686,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395078824,20.58763357,121.2,121.14,0.0001]
["bitfinex","SOLUSD",1744395079010,21.13448686,121.2,121.15,21.13448686]
["bitfinex","SOLUSD",1744395079521,21.13448686,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395079719,8.2521,121.18,121.14,21.13458686]
["bitfinex","SOLUSD",1744395079922,29.38658686,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395080125,8.2521,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395080326,29.38658686,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395080525,21.13448686,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395080829,28.8825,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395081026,21.13448686,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395081724,28.8825,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395081942,41.76488686,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395082837,8.2515,121.19,121.15,21.13448686]
["bitfinex","SOLUSD",1744395083042,70.50761043,121.23,121.17,21.13448686]
["bitfinex","SOLUSD",1744395083043,21.13448686,121.22,121.17,21.13448686]
["bitfinex","SOLUSD",1744395083935,29.38468686,121.21,121.16,37.50388686]
["bitfinex","SOLUSD",1744395084136,8.2502,121.21,121.17,21.13448686]
["bitfinex","SOLUSD",1744395084317,21.13448686,121.2,121.14,0.0001]
["bitfinex","SOLUSD",1744395084516,21.13448686,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395085033,21.13448686,121.19,121.14,21.13458686]
["bitfinex","SOLUSD",1744395085423,21.13448686,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395085622,21.13448686,121.19,121.14,21.13458686]
["bitfinex","SOLUSD",1744395085939,8.2521,121.18,121.14,21.13458686]
["bitfinex","SOLUSD",1744395087145,8.2521,121.18,121.15,21.13448686]
["bitfinex","SOLUSD",1744395087538,8.2521,121.18,121.14,21.13458686]
["bitfinex","SOLUSD",1744395087933,8.2521,121.18,121.15,21.13448686]
["bitfinex","SOLUSD",1744395088431,8.2515,121.19,121.15,21.13448686]
["bitfinex","SOLUSD",1744395088842,8.2515,121.19,121.16,21.13448686]
["bitfinex","SOLUSD",1744395090048,8.2515,121.19,121.15,21.13448686]
["bitfinex","SOLUSD",1744395090447,28.8737,121.22,121.16,21.13448686]
["bitfinex","SOLUSD",1744395090622,21.13448686,121.21,121.16,21.13448686]
["bitfinex","SOLUSD",1744395090946,8.2494,121.22,121.18,21.13448686]
["bitfinex","SOLUSD",1744395091643,21.13448686,121.2,121.14,0.0001]
["bitfinex","SOLUSD",1744395091825,21.13448686,121.2,121.14,18.934072]
["bitfinex","SOLUSD",1744395092022,21.13448686,121.2,121.15,21.13448686]
["bitfinex","SOLUSD",1744395092533,8.2515,121.19,121.15,21.13448686]
["bitfinex","SOLUSD",1744395093550,8.2481,121.24,121.18,21.13448686]
["bitfinex","SOLUSD",1744395093720,8.2481,121.24,121.22,21.13448686]
["bitfinex","SOLUSD",1744395093922,8.2775,121.25,121.22,21.13448686]
["bitfinex","SOLUSD",1744395094120,29.41198686,121.25,121.2,40.06845886]
["bitfinex","SOLUSD",1744395094322,8.2775,121.25,121.22,21.13448686]
["bitfinex","SOLUSD",1744395094543,8.2775,121.25,121.21,21.13448686]
["bitfinex","SOLUSD",1744395095131,8.2775,121.25,121.2,21.13448686]
["bitfinex","SOLUSD",1744395096246,28.896,121.25,121.2,21.13448686]
["bitfinex","SOLUSD",1744395096453,28.896,121.25,121.2,29.38528686]
["bitfinex","SOLUSD",1744395096637,50.03048686,121.25,121.19,16.3292]
["bitfinex","SOLUSD",1744395096945,21.13448686,121.23,121.19,8.0781]
["bitfinex","SOLUSD",1744395097632,21.13448686,121.22,121.19,8.0781]
["bitfinex","SOLUSD",1744395097833,21.13448686,121.22,121.17,8.96]
["bitfinex","SOLUSD",1744395098147,8.2501,121.21,121.17,30.09448686]
["bitfinex","SOLUSD",1744395098349,8.2497,121.22,121.18,21.13448686]
["bitfinex","SOLUSD",1744395098928,8.2497,121.22,121.17,30.09448686]
["bitfinex","SOLUSD",1744395099249,21.13448686,121.21,121.16,56.31745886]
["bitfinex","SOLUSD",1744395099450,21.13448686,121.21,121.16,29.12998686]
["bitfinex","SOLUSD",1744395099623,21.13448686,121.2,121.16,1.5615]
["bitfinex","SOLUSD",1744395099824,21.13448686,121.2,121.14,8.2546]
["bitfinex","SOLUSD",1744395100045,29.38598686,121.19,121.14,29.38908686]
["bitfinex","SOLUSD",1744395100437,29.38598686,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395100740,29.38598686,121.19,121.14,21.13458686]
["bitfinex","SOLUSD",1744395102056,29.38598686,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395102355,21.13448686,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395102530,21.13448686,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395102855,28.8802,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395103031,21.13448686,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395103238,21.13448686,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395103439,28.8802,121.19,121.14,21.13458686]
["bitfinex","SOLUSD",1744395103738,29.38598686,121.19,121.14,29.38918686]
["bitfinex","SOLUSD",1744395104040,8.2515,121.19,121.15,21.13448686]
["bitfinex","SOLUSD",1744395105045,8.2515,121.19,121.15,29.38848686]
["bitfinex","SOLUSD",1744395106152,29.38598686,121.19,121.14,21.13458686]
["bitfinex","SOLUSD",1744395106456,21.13448686,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395106648,21.13448686,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395107240,34.01742336,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395108035,42.27162336,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395113355,8.2542,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395115044,42.27162336,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395115451,8.2542,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395115957,8.2521,121.18,121.14,34.01752336]
["bitfinex","SOLUSD",1744395116164,8.2518,121.19,121.15,34.01742336]
["bitfinex","SOLUSD",1744395116656,42.26922336,121.19,121.14,34.01752336]
["bitfinex","SOLUSD",1744395116842,42.26922336,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395117043,42.26922336,121.19,121.14,42.27232336]
["bitfinex","SOLUSD",1744395117545,8.2508,121.2,121.16,34.01742336]
["bitfinex","SOLUSD",1744395117753,8.2508,121.2,121.16,42.09202336]
["bitfinex","SOLUSD",1744395117952,42.26822336,121.2,121.16,8.0746]
["bitfinex","SOLUSD",1744395118158,34.01742336,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395119043,8.2535,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395119352,34.01742336,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395119353,42.27062336,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395119544,8.2532,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395120347,54.64472336,121.2,121.15,34.01742336]
["bitfinex","SOLUSD",1744395120544,34.01742336,121.19,121.14,34.01752336]
["bitfinex","SOLUSD",1744395120748,34.01742336,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395121441,8.2528,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395122181,34.01742336,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395122347,34.01742336,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395122663,8.2528,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395122969,42.27022336,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395123339,42.27132336,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395124373,8.2539,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395124643,8.2529,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395124842,8.2521,121.18,121.14,34.01752336]
["bitfinex","SOLUSD",1744395125064,42.26822336,121.2,121.15,40.49002336]
["bitfinex","SOLUSD",1744395125270,8.2508,121.2,121.16,34.01742336]
["bitfinex","SOLUSD",1744395125462,8.2503,121.21,121.16,42.27062336]
["bitfinex","SOLUSD",1744395125770,42.26772336,121.21,121.16,8.2532]
["bitfinex","SOLUSD",1744395125953,34.01742336,121.2,121.15,40.49002336]
["bitfinex","SOLUSD",1744395126158,34.01742336,121.2,121.15,6.4726]
["bitfinex","SOLUSD",1744395126365,0.03,121.22,121.19,34.01742336]
["bitfinex","SOLUSD",1744395126552,0.03,121.22,121.18,1.5693]
["bitfinex","SOLUSD",1744395126753,42.29732336,121.22,121.18,1.5693]
["bitfinex","SOLUSD",1744395127269,29.51566714,121.22,121.18,1.5693]
["bitfinex","SOLUSD",1744395128166,21.23576714,121.21,121.18,1.5693]
["bitfinex","SOLUSD",1744395128365,21.23576714,121.21,121.16,21.23576714]
["bitfinex","SOLUSD",1744395128551,8.2799,121.22,121.15,29.23596714]
["bitfinex","SOLUSD",1744395128552,21.23576714,121.2,121.15,29.23596714]
["bitfinex","SOLUSD",1744395128867,21.23576714,121.21,121.16,21.23576714]
["bitfinex","SOLUSD",1744395129572,28.9035,121.22,121.16,21.23576714]
["bitfinex","SOLUSD",1744395129872,21.23576714,121.2,121.15,56.139716]
["bitfinex","SOLUSD",1744395130176,20.6536,121.22,121.15,8.0002]
["bitfinex","SOLUSD",1744395130353,21.23576714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395131545,21.23576714,121.19,121.14,21.23586714]
["bitfinex","SOLUSD",1744395131762,8.2518,121.19,121.14,29.49036714]
["bitfinex","SOLUSD",1744395131946,29.48756714,121.19,121.14,29.49036714]
["bitfinex","SOLUSD",1744395132846,8.2518,121.19,121.15,29.48996714]
["bitfinex","SOLUSD",1744395133048,29.48686714,121.2,121.15,29.48996714]
["bitfinex","SOLUSD",1744395133271,21.23576714,121.19,121.14,29.49036714]
["bitfinex","SOLUSD",1744395133571,29.48686714,121.2,121.15,21.23576714]
["bitfinex","SOLUSD",1744395134074,29.48686714,121.2,121.14,29.49066714]
["bitfinex","SOLUSD",1744395135272,21.23576714,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395135783,28.8781,121.2,121.14,0.0001]
["bitfinex","SOLUSD",1744395135958,21.23576714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395136895,21.23576714,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395137057,8.2535,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395137251,29.48926714,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395137456,8.2535,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395137665,29.48926714,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395142079,8.2535,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395144082,28.8835,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395144265,21.23576714,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395145279,8.2521,121.18,121.14,21.23586714]
["bitfinex","SOLUSD",1744395145481,38.42756714,121.19,121.14,21.23586714]
["bitfinex","SOLUSD",1744395147280,21.23576714,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395147457,21.23576714,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395148168,21.23576714,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395148378,8.2535,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395148889,29.48926714,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395149967,8.2515,121.19,121.15,1.641]
["bitfinex","SOLUSD",1744395150469,21.23576714,121.18,121.15,1.641]
["bitfinex","SOLUSD",1744395150671,28.8802,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395150883,21.23576714,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395151178,21.23576714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395151771,50.11596714,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395152157,8.2515,121.19,121.15,18.933972]
["bitfinex","SOLUSD",1744395152358,8.2505,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395152579,21.23576714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395152978,21.23576714,121.19,121.14,21.23586714]
["bitfinex","SOLUSD",1744395153377,21.23576714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395154066,21.23576714,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395154399,29.48786714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395154765,8.2521,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395154969,8.2521,121.18,121.15,21.23576714]
["bitfinex","SOLUSD",1744395155775,8.2518,121.19,121.15,21.23576714]
["bitfinex","SOLUSD",1744395155972,8.2508,121.2,121.17,21.23576714]
["bitfinex","SOLUSD",1744395156279,8.2505,121.21,121.18,21.23576714]
["bitfinex","SOLUSD",1744395156685,8.2505,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395156870,29.48626714,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395157191,29.48626714,121.21,121.15,8.2542]
["bitfinex","SOLUSD",1744395157369,8.2505,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395157773,21.23576714,121.21,121.15,8.2542]
["bitfinex","SOLUSD",1744395157977,21.23576714,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395158584,21.23576714,121.21,121.15,8.2542]
["bitfinex","SOLUSD",1744395159087,21.23576714,121.21,121.16,21.23576714]
["bitfinex","SOLUSD",1744395159587,21.23576714,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395160092,8.2508,121.2,121.17,21.23576714]
["bitfinex","SOLUSD",1744395160472,8.2508,121.2,121.18,21.23576714]
["bitfinex","SOLUSD",1744395160681,8.2508,121.2,121.17,21.23576714]
["bitfinex","SOLUSD",1744395161689,8.2504,121.21,121.18,21.23576714]
["bitfinex","SOLUSD",1744395162165,29.51516714,121.22,121.18,21.23576714]
["bitfinex","SOLUSD",1744395162368,29.51516714,121.22,121.17,21.23576714]
["bitfinex","SOLUSD",1744395163268,29.51516714,121.22,121.16,8.2532]
["bitfinex","SOLUSD",1744395163269,21.23576714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395163571,21.23576714,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395163771,21.37792871,121.19,121.14,21.23586714]
["bitfinex","SOLUSD",1744395163993,21.23576714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395164188,8.2542,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395167307,8.2521,121.18,121.14,21.23586714]
["bitfinex","SOLUSD",1744395167799,29.48786714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395168475,8.2521,121.18,121.14,21.23586714]
["bitfinex","SOLUSD",1744395169285,8.2521,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395169484,8.2521,121.18,121.14,21.23586714]
["bitfinex","SOLUSD",1744395169981,8.2521,121.18,121.16,21.23576714]
["bitfinex","SOLUSD",1744395170179,8.2521,121.18,121.15,21.23576714]
["bitfinex","SOLUSD",1744395172401,8.2521,121.18,121.16,7.6393]
["bitfinex","SOLUSD",1744395172580,8.2518,121.19,121.17,21.23576714]
["bitfinex","SOLUSD",1744395172898,29.48756714,121.19,121.14,0.0001]
["bitfinex","SOLUSD",1744395173104,21.23576714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395173604,21.23576714,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395173898,21.23576714,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395174102,40.31190071,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395174277,8.92,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395174278,21.23576714,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395174474,8.92,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395175002,30.15576714,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395175498,8.2535,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395177291,29.48926714,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395177798,8.2535,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395177976,8.2535,121.16,121.14,21.23586714]
["bitfinex","SOLUSD",1744395178370,8.2521,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395178576,8.2521,121.18,121.15,21.23576714]
["bitfinex","SOLUSD",1744395178882,21.23576714,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395180301,8.2535,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395182700,8.2535,121.16,121.14,21.23586714]
["bitfinex","SOLUSD",1744395182888,8.2535,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744395184202,8.2528,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395184589,8.2528,121.17,121.15,21.23576714]
["bitfinex","SOLUSD",1744395184792,8.2515,121.19,121.16,21.23576714]
["bitfinex","SOLUSD",1744395185281,8.2515,121.19,121.15,28.99196714]
["bitfinex","SOLUSD",1744395186211,8.2808,121.2,121.15,28.99196714]
["bitfinex","SOLUSD",1744395186411,29.51656714,121.2,121.15,28.99196714]
["bitfinex","SOLUSD",1744395186587,50.14356714,121.2,121.15,28.99196714]
["bitfinex","SOLUSD",1744395186789,28.9078,121.2,121.16,21.23576714]
["bitfinex","SOLUSD",1744395187717,8.2808,121.2,121.17,21.23576714]
["bitfinex","SOLUSD",1744395188009,0.03,121.2,121.19,21.23576714]
["bitfinex","SOLUSD",1744395188210,0.03,121.2,121.19,55.997416]
["bitfinex","SOLUSD",1744395188414,0.03,121.2,121.19,56.28173914]
["bitfinex","SOLUSD",1744395188912,0.03,121.2,121.19,59.2979801]
["bitfinex","SOLUSD",1744395189292,0.03,121.21,121.2,0.14216157]
["bitfinex","SOLUSD",1744395189504,0.03,121.21,121.19,89.45374724]
["bitfinex","SOLUSD",1744395189505,0.03,121.21,121.19,3.01624096]
["bitfinex","SOLUSD",1744395189718,0.03,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395190310,0.03,121.21,121.18,21.23576714]
["bitfinex","SOLUSD",1744395190520,0.03,121.21,121.19,21.23576714]
["bitfinex","SOLUSD",1744395190724,0.03,121.21,121.18,21.23576714]
["bitfinex","SOLUSD",1744395191291,0.03,121.21,121.19,21.23576714]
["bitfinex","SOLUSD",1744395192203,0.03,121.21,121.16,8.2535]
["bitfinex","SOLUSD",1744395192204,0.03,121.21,121.2,21.23576714]
["bitfinex","SOLUSD",1744395192390,0.03,121.21,121.2,77.52040628]
["bitfinex","SOLUSD",1744395193317,0.03,121.21,121.2,77.66256785]
["bitfinex","SOLUSD",1744395195498,0.03,121.21,121.2,29.09986714]
["bitfinex","SOLUSD",1744395195799,0.03,121.21,121.2,37.35066714]
["bitfinex","SOLUSD",1744395195998,0.03,121.21,121.2,29.09986714]
["bitfinex","SOLUSD",1744395197215,0.03,121.21,121.2,21.23576714]
["bitfinex","SOLUSD",1744395197407,0.03,121.21,121.19,8.92]
["bitfinex","SOLUSD",1744395197606,0.03,121.21,121.2,21.23576714]
["bitfinex","SOLUSD",1744395198924,0.03,121.21,121.19,8.92]
["bitfinex","SOLUSD",1744395199097,0.03,121.21,121.18,21.23576714]
["bitfinex","SOLUSD",1744395199500,0.03,121.21,121.19,21.23576714]
["bitfinex","SOLUSD",1744395200023,0.03,121.21,121.16,8.056]
["bitfinex","SOLUSD",1744395200528,0.03,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395200701,21.26576714,121.21,121.16,21.23576714]
["bitfinex","SOLUSD",1744395200903,8.2508,121.2,121.16,21.23576714]
["bitfinex","SOLUSD",1744395201222,8.2508,121.2,121.17,21.23576714]
["bitfinex","SOLUSD",1744395201400,8.2508,121.2,121.15,8.92]
["bitfinex","SOLUSD",1744395201401,29.48656714,121.2,121.15,8.92]
["bitfinex","SOLUSD",1744395201601,8.2804,121.21,121.16,21.23576714]
["bitfinex","SOLUSD",1744395201816,29.51616714,121.21,121.16,21.23576714]
["bitfinex","SOLUSD",1744395202301,29.51616714,121.21,121.15,8.92]
["bitfinex","SOLUSD",1744395202302,0.03,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395202497,0.03,121.21,121.19,21.23576714]
["bitfinex","SOLUSD",1744395203123,0.03,121.21,121.17,8.2528]
["bitfinex","SOLUSD",1744395203124,0.03,121.21,121.18,21.23576714]
["bitfinex","SOLUSD",1744395203722,0.03,121.21,121.15,17.1738]
["bitfinex","SOLUSD",1744395203931,21.26576714,121.21,121.16,21.23576714]
["bitfinex","SOLUSD",1744395204221,0.03,121.21,121.18,21.23576714]
["bitfinex","SOLUSD",1744395204624,0.03,121.21,121.19,21.23576714]
["bitfinex","SOLUSD",1744395206436,0.03,121.21,121.15,9.06216157]
["bitfinex","SOLUSD",1744395206612,0.03,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395207132,21.26576714,121.21,121.16,21.23576714]
["bitfinex","SOLUSD",1744395207429,21.26576714,121.21,121.16,29.48926714]
["bitfinex","SOLUSD",1744395208632,29.51596714,121.21,121.16,29.48926714]
["bitfinex","SOLUSD",1744395209629,0.03,121.21,121.18,21.23576714]
["bitfinex","SOLUSD",1744395210035,0.03,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395210337,0.03,121.21,121.17,29.48826714]
["bitfinex","SOLUSD",1744395211826,0.03,121.21,121.17,8.2525]
["bitfinex","SOLUSD",1744395211827,29.51606714,121.21,121.17,8.2525]
["bitfinex","SOLUSD",1744395212942,29.51606714,121.21,121.16,8.2532]
["bitfinex","SOLUSD",1744395213147,21.23576714,121.19,121.15,8.2539]
["bitfinex","SOLUSD",1744395213451,21.23576714,121.19,121.14,29.49036714]
["bitfinex","SOLUSD",1744395213617,21.23576714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395215024,8.2528,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395215238,29.48806714,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1744395216149,21.23576714,121.17,121.14,0.0001]
["bitfinex","SOLUSD",1744395216316,21.23576714,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395216515,40.31190071,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395217148,48.56610071,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395218323,27.33033357,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395218518,48.56610071,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395220949,27.33033357,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395221118,48.56610071,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395221443,59.01510071,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395221823,26.0,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744395222034,47.23576714,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744395222427,26.0,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744395222622,47.23576714,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744395222843,66.31190071,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744395223241,74.56740071,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744395224139,55.91775185,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744395224341,74.56740071,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744395225657,55.49126714,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744395227347,34.2555,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744395227649,55.49126714,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744395227840,74.56740071,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744395229254,26.0,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744395229657,30.13576714,121.15,121.12,0.0001]
["bitfinex","SOLUSD",1744395229854,8.9,121.15,121.12,0.0001]
["bitfinex","SOLUSD",1744395230160,1.637,121.18,121.14,21.23576714]
["bitfinex","SOLUSD",1744395230332,30.13576714,121.19,121.15,21.23576714]
["bitfinex","SOLUSD",1744395230729,30.13576714,121.19,121.14,21.23576714]
["bitfinex","SOLUSD",1744395231333,21.23576714,121.17,121.12,0.0001]
["bitfinex","SOLUSD",1744395231543,21.23576714,121.16,121.12,0.0001]
["bitfinex","SOLUSD",1744395232153,21.23576714,121.17,121.12,21.23586714]
["bitfinex","SOLUSD",1744395232346,21.23576714,121.16,121.12,0.0001]
["bitfinex","SOLUSD",1744395232758,8.9,121.19,121.13,21.23576714]
["bitfinex","SOLUSD",1744395233057,21.23576714,121.18,121.12,0.0001]
["bitfinex","SOLUSD",1744395233245,21.23576714,121.17,121.12,21.23586714]
["bitfinex","SOLUSD",1744395233445,8.9,121.19,121.14,21.23576714]
["bitfinex","SOLUSD",1744395233652,30.13576714,121.19,121.14,21.23576714]
["bitfinex","SOLUSD",1744395234253,40.31190071,121.18,121.12,0.0001]
["bitfinex","SOLUSD",1744395234485,21.23576714,121.17,121.12,21.23586714]
["bitfinex","SOLUSD",1744395234765,40.31190071,121.18,121.13,21.23576714]
["bitfinex","SOLUSD",1744395235134,21.66225185,121.18,121.13,21.23576714]
["bitfinex","SOLUSD",1744395235342,8.9,121.19,121.15,21.23576714]
["bitfinex","SOLUSD",1744395235763,30.13576714,121.19,121.14,21.23576714]
["bitfinex","SOLUSD",1744395236064,30.13576714,121.19,121.13,8.2552]
["bitfinex","SOLUSD",1744395236254,30.13576714,121.19,121.14,21.23576714]
["bitfinex","SOLUSD",1744395237163,21.23576714,121.19,121.14,29.49036714]
["bitfinex","SOLUSD",1744395237365,1.76116157,121.21,121.15,21.23576714]
["bitfinex","SOLUSD",1744395237665,0.03,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395237968,0.03,121.21,121.18,21.23576714]
["bitfinex","SOLUSD",1744395238149,0.03,121.21,121.19,21.23576714]
["bitfinex","SOLUSD",1744395238549,0.03,121.21,121.17,1.5361]
["bitfinex","SOLUSD",1744395238763,0.03,121.21,121.19,21.23576714]
["bitfinex","SOLUSD",1744395239342,0.03,121.21,121.19,29.48706714]
["bitfinex","SOLUSD",1744395239961,0.03,121.21,121.19,21.23576714]
["bitfinex","SOLUSD",1744395240278,0.03,121.21,121.2,21.23576714]
["bitfinex","SOLUSD",1744395241266,0.03,121.21,121.2,29.48656714]
["bitfinex","SOLUSD",1744395242766,0.03,121.21,121.18,8.2521]
["bitfinex","SOLUSD",1744395242964,0.03,121.21,121.2,21.23576714]
["bitfinex","SOLUSD",1744395243960,0.03,121.21,121.2,29.48656714]
["bitfinex","SOLUSD",1744395244479,0.03,121.21,121.2,8.2508]
["bitfinex","SOLUSD",1744395244766,0.03,121.21,121.2,29.48656714]
["bitfinex","SOLUSD",1744395246867,0.03,121.21,121.2,50.72233428]
["bitfinex","SOLUSD",1744395247572,0.03,121.21,121.2,29.48656714]
["bitfinex","SOLUSD",1744395247960,0.0001,121.21,121.2,76.02910628]
["bitfinex","SOLUSD",1744395249842,0.0001,121.21,121.2,76.17126785]
["bitfinex","SOLUSD",1744395250040,0.0001,121.22,121.21,20.535372]
["bitfinex","SOLUSD",1744395250242,0.0001,121.22,121.21,41.91330071]
["bitfinex","SOLUSD",1744395250643,0.03,121.24,121.23,26.0]
["bitfinex","SOLUSD",1744395250849,0.03,121.24,121.23,74.41843914]
["bitfinex","SOLUSD",1744395251243,0.03,121.25,121.23,74.41843914]
["bitfinex","SOLUSD",1744395251443,0.03,121.25,121.24,46.47893914]
["bitfinex","SOLUSD",1744395252256,0.03,121.25,121.24,27.82929028]
["bitfinex","SOLUSD",1744395252672,0.03,121.25,121.24,46.47893914]
["bitfinex","SOLUSD",1744395252852,0.03,121.25,121.24,54.72703914]
["bitfinex","SOLUSD",1744395254367,0.03,121.25,121.24,35.79306714]
["bitfinex","SOLUSD",1744395254870,0.03,121.25,121.24,29.48386714]
["bitfinex","SOLUSD",1744395255870,0.03,121.25,121.24,8.2481]
["bitfinex","SOLUSD",1744395256072,0.03,121.25,121.23,8.2484]
["bitfinex","SOLUSD",1744395256252,0.03,121.25,121.24,21.23576714]
["bitfinex","SOLUSD",1744395256953,0.03,121.25,121.24,29.48386714]
["bitfinex","SOLUSD",1744395257969,0.03,121.25,121.22,29.48486714]
["bitfinex","SOLUSD",1744395258170,0.03,121.25,121.23,21.23576714]
["bitfinex","SOLUSD",1744395258759,0.03,121.25,121.23,29.48416714]
["bitfinex","SOLUSD",1744395258965,0.03,121.25,121.24,21.23576714]
["bitfinex","SOLUSD",1744395259491,0.03,121.25,121.23,21.23576714]
["bitfinex","SOLUSD",1744395260885,0.03,121.25,121.23,29.48436714]
["bitfinex","SOLUSD",1744395261978,0.03,121.25,121.21,8.2501]
["bitfinex","SOLUSD",1744395262294,0.03,121.25,121.24,21.23576714]
["bitfinex","SOLUSD",1744395262863,0.03,121.25,121.23,21.23576714]
["bitfinex","SOLUSD",1744395263277,0.03,121.25,121.24,21.23576714]
["bitfinex","SOLUSD",1744395263880,0.03,121.25,121.23,21.23576714]
["bitfinex","SOLUSD",1744395264185,0.03,121.25,121.23,29.48416714]
["bitfinex","SOLUSD",1744395265089,0.03,121.25,121.23,8.2484]
["bitfinex","SOLUSD",1744395266091,0.03,121.25,121.21,21.23576714]
["bitfinex","SOLUSD",1744395266287,0.03,121.25,121.22,21.23576714]
["bitfinex","SOLUSD",1744395268192,1.5436,121.25,121.2,8.2505]
["bitfinex","SOLUSD",1744395268395,21.23576714,121.24,121.2,29.48626714]
["bitfinex","SOLUSD",1744395268597,22.77936714,121.25,121.2,29.48626714]
["bitfinex","SOLUSD",1744395270801,21.23576714,121.24,121.19,29.48696714]
["bitfinex","SOLUSD",1744395271394,22.77936714,121.25,121.2,21.23576714]
["bitfinex","SOLUSD",1744395272406,22.77936714,121.25,121.2,29.48636714]
["bitfinex","SOLUSD",1744395272705,1.5436,121.25,121.2,29.48636714]
["bitfinex","SOLUSD",1744395272909,22.77936714,121.25,121.2,29.48636714]
["bitfinex","SOLUSD",1744395273788,21.23576714,121.24,121.19,21.23576714]
["bitfinex","SOLUSD",1744395274093,21.23576714,121.23,121.18,8.2518]
["bitfinex","SOLUSD",1744395274404,21.23576714,121.23,121.19,21.23576714]
["bitfinex","SOLUSD",1744395274610,21.23576714,121.23,121.17,21.23576714]
["bitfinex","SOLUSD",1744395274611,21.23576714,121.21,121.17,21.23576714]
["bitfinex","SOLUSD",1744395274793,21.23576714,121.21,121.16,29.48886714]
["bitfinex","SOLUSD",1744395275397,21.23576714,121.2,121.15,29.48976714]
["bitfinex","SOLUSD",1744395276209,21.23576714,121.2,121.16,21.23576714]
["bitfinex","SOLUSD",1744395276390,21.23576714,121.21,121.16,21.23576714]
["bitfinex","SOLUSD",1744395277291,21.23576714,121.2,121.16,21.23576714]
["bitfinex","SOLUSD",1744395277692,26.42648471,121.21,121.16,21.23576714]
["bitfinex","SOLUSD",1744395277893,21.23576714,121.2,121.16,29.48916714]
["bitfinex","SOLUSD",1744395278106,40.31190071,121.19,121.14,21.23576714]
["bitfinex","SOLUSD",1744395278390,22.86046714,121.2,121.15,21.23576714]
["bitfinex","SOLUSD",1744395279617,22.86046714,121.2,121.16,21.23576714]
["bitfinex","SOLUSD",1744395281218,22.86046714,121.2,121.15,29.48956714]
["bitfinex","SOLUSD",1744395281513,22.86046714,121.2,121.16,21.23576714]
["bitfinex","SOLUSD",1744395282397,22.86046714,121.2,121.15,29.48956714]
["bitfinex","SOLUSD",1744395283410,1.6247,121.2,121.16,21.23576714]
["bitfinex","SOLUSD",1744395283613,21.23576714,121.23,121.19,21.23576714]
["bitfinex","SOLUSD",1744395283804,29.49456714,121.24,121.19,21.23576714]
["bitfinex","SOLUSD",1744395284414,8.91,121.25,121.17,1.5845]
["bitfinex","SOLUSD",1744395284617,8.91,121.25,121.21,21.23576714]
["bitfinex","SOLUSD",1744395284910,0.03,121.25,121.23,21.23576714]
["bitfinex","SOLUSD",1744395285109,0.03,121.25,121.24,21.23576714]
["bitfinex","SOLUSD",1744395285318,0.03,121.25,121.2,21.23576714]
["bitfinex","SOLUSD",1744395285319,0.03,121.25,121.23,21.82619707]
["bitfinex","SOLUSD",1744395287399,0.03,121.25,121.23,29.4635953]
["bitfinex","SOLUSD",1744395288424,0.03,121.25,121.24,21.2149953]
["bitfinex","SOLUSD",1744395288813,0.03,121.25,121.23,21.2149953]
["bitfinex","SOLUSD",1744395289530,0.03,121.25,121.24,21.2149953]
["bitfinex","SOLUSD",1744395290204,0.03,121.25,121.21,8.2501]
["bitfinex","SOLUSD",1744395290412,0.03,121.25,121.22,21.2149953]
["bitfinex","SOLUSD",1744395290604,0.03,121.25,121.22,29.4639953]
["bitfinex","SOLUSD",1744395291295,0.03,121.25,121.23,21.2149953]
["bitfinex","SOLUSD",1744395291603,0.03,121.25,121.21,8.2501]
["bitfinex","SOLUSD",1744395291820,21.2149953,121.24,121.19,29.4664953]
["bitfinex","SOLUSD",1744395292528,40.32112887,121.25,121.2,21.2149953]
["bitfinex","SOLUSD",1744395292710,0.03,121.25,121.22,21.2149953]
["bitfinex","SOLUSD",1744395293025,0.03,121.25,121.21,21.2149953]
["bitfinex","SOLUSD",1744395294025,0.03,121.25,121.22,8.2494]
["bitfinex","SOLUSD",1744395294549,0.03,121.25,121.19,20.6287]
["bitfinex","SOLUSD",1744395294698,21.67148001,121.25,121.2,21.2149953]
["bitfinex","SOLUSD",1744395294899,21.2149953,121.24,121.18,8.2518]
["bitfinex","SOLUSD",1744395295102,21.2149953,121.24,121.19,21.2149953]
["bitfinex","SOLUSD",1744395295521,19.07613357,121.23,121.19,21.2149953]
["bitfinex","SOLUSD",1744395295902,21.2149953,121.24,121.19,21.2149953]
["bitfinex","SOLUSD",1744395296320,21.2149953,121.24,121.19,29.4660953]
["bitfinex","SOLUSD",1744395299608,40.32112887,121.25,121.2,21.2149953]
["bitfinex","SOLUSD",1744395300015,19.10613357,121.25,121.21,21.2149953]
["bitfinex","SOLUSD",1744395300228,40.32112887,121.25,121.2,21.2149953]
["bitfinex","SOLUSD",1744395300435,21.2149953,121.24,121.19,21.2149953]
["bitfinex","SOLUSD",1744395300810,21.2149953,121.24,121.18,8.2521]
["bitfinex","SOLUSD",1744395300811,19.10613357,121.25,121.2,21.2149953]
["bitfinex","SOLUSD",1744395301015,40.32112887,121.25,121.2,21.2149953]
["bitfinex","SOLUSD",1744395301642,21.2149953,121.24,121.19,29.4664953]
["bitfinex","SOLUSD",1744395302222,21.2149953,121.24,121.19,21.2149953]
["bitfinex","SOLUSD",1744395302733,19.10613357,121.25,121.2,21.2149953]
["bitfinex","SOLUSD",1744395302930,0.03,121.25,121.22,21.2149953]
["bitfinex","SOLUSD",1744395303607,0.03,121.25,121.24,29.4630953]
["bitfinex","SOLUSD",1744395308244,0.03,121.25,121.23,8.2485]
["bitfinex","SOLUSD",1744395308415,0.03,121.25,121.24,21.2149953]
["bitfinex","SOLUSD",1744395309740,0.03,121.25,121.24,29.4630953]
["bitfinex","SOLUSD",1744395311631,0.03,121.25,121.24,8.2481]
["bitfinex","SOLUSD",1744395311817,0.03,121.25,121.24,29.4630953]
["bitfinex","SOLUSD",1744395312414,0.0001,121.25,121.24,69.6120626]
["bitfinex","SOLUSD",1744395312642,0.03,121.26,121.24,69.6120626]
["bitfinex","SOLUSD",1744395312809,0.03,121.29,121.28,26.14216157]
["bitfinex","SOLUSD",1744395313015,0.03,121.29,121.28,21.2149953]
["bitfinex","SOLUSD",1744395313321,0.03,121.29,121.28,13.56371976]
["bitfinex","SOLUSD",1744395313519,0.03,121.29,121.27,8.246]
["bitfinex","SOLUSD",1744395313839,0.03,121.29,121.28,13.56371976]
["bitfinex","SOLUSD",1744395314033,0.03,121.29,121.27,21.80971976]
["bitfinex","SOLUSD",1744395315038,0.03,121.29,121.28,13.56371976]
["bitfinex","SOLUSD",1744395316433,0.03,121.29,121.28,21.80901976]
["bitfinex","SOLUSD",1744395317614,0.03,121.29,121.27,8.2458]
["bitfinex","SOLUSD",1744395317824,0.03,121.29,121.27,21.80951976]
["bitfinex","SOLUSD",1744395318026,0.03,121.29,121.26,21.81031976]
["bitfinex","SOLUSD",1744395318428,0.03,121.29,121.28,13.56371976]
["bitfinex","SOLUSD",1744395320244,0.03,121.29,121.27,13.56371976]
["bitfinex","SOLUSD",1744395320427,0.03,121.29,121.28,13.56371976]
["bitfinex","SOLUSD",1744395321454,0.03,121.29,121.28,21.80901976]
["bitfinex","SOLUSD",1744395321639,0.03,121.29,121.28,13.56371976]
["bitfinex","SOLUSD",1744395322145,0.03,121.29,121.28,21.80901976]
["bitfinex","SOLUSD",1744395322327,0.03,121.29,121.28,13.56371976]
["bitfinex","SOLUSD",1744395322530,0.03,121.29,121.28,21.80901976]
["bitfinex","SOLUSD",1744395322722,0.03,121.29,121.27,13.56371976]
["bitfinex","SOLUSD",1744395323957,0.03,121.29,121.27,21.80971976]
["bitfinex","SOLUSD",1744395324623,0.03,121.29,121.28,13.56371976]
["bitfinex","SOLUSD",1744395326023,0.03,121.29,121.28,21.80901976]
["bitfinex","SOLUSD",1744395327647,0.03,121.3,121.28,37.3816429]
["bitfinex","SOLUSD",1744395327953,0.03,121.3,121.29,13.56371976]
["bitfinex","SOLUSD",1744395328252,0.03,121.3,121.29,21.80841976]
["bitfinex","SOLUSD",1744395328759,0.03,121.3,121.29,40.74239176]
["bitfinex","SOLUSD",1744395329159,0.03,121.3,121.29,21.80841976]
["bitfinex","SOLUSD",1744395329336,0.03,121.3,121.29,8.2447]
["bitfinex","SOLUSD",1744395329544,0.03,121.3,121.29,40.74239176]
["bitfinex","SOLUSD",1744395329856,0.03,121.32,121.3,1.92142314]
["bitfinex","SOLUSD",1744395330041,0.03,121.32,121.31,13.56371976]
["bitfinex","SOLUSD",1744395330246,0.03,121.32,121.31,21.80701976]
["bitfinex","SOLUSD",1744395330639,26.03,121.32,121.23,42.9006]
["bitfinex","SOLUSD",1744395330835,13.56371976,121.3,121.25,13.56371976]
["bitfinex","SOLUSD",1744395331258,39.56371976,121.31,121.26,13.56371976]
["bitfinex","SOLUSD",1744395331439,13.56371976,121.31,121.26,13.56371976]
["bitfinex","SOLUSD",1744395331634,13.56371976,121.3,121.24,28.8683]
["bitfinex","SOLUSD",1744395331840,13.56371976,121.3,121.25,13.56371976]
["bitfinex","SOLUSD",1744395332160,13.56371976,121.29,121.24,21.81181976]
["bitfinex","SOLUSD",1744395332764,32.63985333,121.3,121.25,13.56371976]
["bitfinex","SOLUSD",1744395332962,19.07613357,121.3,121.26,13.56371976]
["bitfinex","SOLUSD",1744395333255,32.63985333,121.3,121.25,13.56371976]
["bitfinex","SOLUSD",1744395333460,40.28536774,121.3,121.25,21.20923417]
["bitfinex","SOLUSD",1744395333958,40.28536774,121.3,121.25,29.45643417]
["bitfinex","SOLUSD",1744395335062,26.0,121.31,121.25,29.45643417]
["bitfinex","SOLUSD",1744395335265,26.0,121.31,121.27,21.20923417]
["bitfinex","SOLUSD",1744395336264,26.0,121.31,121.27,29.45503417]
["bitfinex","SOLUSD",1744395336668,47.20923417,121.31,121.26,29.45573417]
["bitfinex","SOLUSD",1744395337660,26.0,121.31,121.26,8.2465]
["bitfinex","SOLUSD",1744395337859,26.0,121.31,121.27,21.20923417]
["bitfinex","SOLUSD",1744395338158,26.0,121.31,121.24,20.6191]
["bitfinex","SOLUSD",1744395338472,22.74633417,121.28,121.23,8.2487]
["bitfinex","SOLUSD",1744395338758,22.74633417,121.28,121.23,29.45793417]
["bitfinex","SOLUSD",1744395338937,22.74633417,121.28,121.2,1.6445]
["bitfinex","SOLUSD",1744395338938,21.20923417,121.26,121.2,1.6445]
["bitfinex","SOLUSD",1744395339136,21.20923417,121.25,121.2,29.46003417]
["bitfinex","SOLUSD",1744395339578,21.20923417,121.24,121.19,8.3144]
["bitfinex","SOLUSD",1744395339743,21.20923417,121.24,121.19,29.52363417]
["bitfinex","SOLUSD",1744395340366,19.07613357,121.27,121.2,21.20923417]
["bitfinex","SOLUSD",1744395340556,21.20923417,121.25,121.2,21.20923417]
["bitfinex","SOLUSD",1744395341468,21.20923417,121.24,121.2,21.20923417]
["bitfinex","SOLUSD",1744395341761,21.20923417,121.24,121.2,29.45993417]
["bitfinex","SOLUSD",1744395342260,21.20923417,121.24,121.19,0.063]
["bitfinex","SOLUSD",1744395342465,21.20923417,121.24,121.19,21.27223417]
["bitfinex","SOLUSD",1744395343950,21.20923417,121.23,121.19,21.27223417]
["bitfinex","SOLUSD",1744395344263,21.20923417,121.23,121.19,29.52363417]
["bitfinex","SOLUSD",1744395345165,21.20923417,121.23,121.19,21.27223417]
["bitfinex","SOLUSD",1744395345366,22.87473417,121.23,121.19,0.063]
["bitfinex","SOLUSD",1744395346173,21.20923417,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744395346539,21.20923417,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744395347150,40.28536774,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744395348065,27.32693357,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744395348283,48.53616774,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744395350544,8.2503,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744395350755,8.2497,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744395350961,48.10858303,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744395351168,26.89934886,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744395351361,48.10858303,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744395351959,39.96373417,121.23,121.19,21.27223417]
["bitfinex","SOLUSD",1744395352142,8.84,121.23,121.2,21.20923417]
["bitfinex","SOLUSD",1744395352339,8.2484,121.24,121.2,21.20923417]
["bitfinex","SOLUSD",1744395352544,29.45763417,121.24,121.2,21.20923417]
["bitfinex","SOLUSD",1744395352761,40.14320617,121.23,121.19,0.063]
["bitfinex","SOLUSD",1744395353383,21.20923417,121.24,121.2,21.20923417]
["bitfinex","SOLUSD",1744395353672,29.45683417,121.25,121.2,21.20923417]
["bitfinex","SOLUSD",1744395354256,18.933972,121.23,121.19,0.063]
["bitfinex","SOLUSD",1744395354459,21.20923417,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744395354669,18.933972,121.23,121.19,0.063]
["bitfinex","SOLUSD",1744395354975,21.20923417,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744395355369,40.14320617,121.23,121.19,0.063]
["bitfinex","SOLUSD",1744395355770,21.35139574,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744395356262,8.2501,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744395357282,21.20923417,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744395357654,29.45933417,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744395358678,21.20923417,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744395359062,19.07613357,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744395359261,9.8425,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744395359569,29.45933417,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744395360054,38.29903417,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744395360254,8.2491,121.23,121.2,21.20923417]
["bitfinex","SOLUSD",1744395360478,8.2486,121.24,121.19,0.063]
["bitfinex","SOLUSD",1744395360682,6.3831,121.19,121.15,0.063]
["bitfinex","SOLUSD",1744395360858,21.20923417,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744395361177,21.20923417,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744395361552,21.20923417,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744395362077,21.20923417,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744395362383,21.20923417,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744395362562,8.2542,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744395363163,48.53956774,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744395364576,50.08936774,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744395364958,44.79181043,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744395365166,66.28536774,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744395365768,19.07613357,121.12,121.1,0.0001]
["bitfinex","SOLUSD",1744395366089,0.42648471,121.09,121.07,0.063]
["bitfinex","SOLUSD",1744395366375,21.20923417,121.08,121.07,0.063]
["bitfinex","SOLUSD",1744395366583,63.16000191,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744395366760,50.20976774,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744395367886,54.39723891,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744395368973,21.20923417,121.05,121.02,0.063]
["bitfinex","SOLUSD",1744395369569,21.20923417,121.04,121.02,0.063]
["bitfinex","SOLUSD",1744395370087,47.20923417,121.04,121.02,0.063]
["bitfinex","SOLUSD",1744395370270,47.20923417,121.04,121.01,2.1985558]
["bitfinex","SOLUSD",1744395370472,26.0,121.04,121.01,2.1985558]
["bitfinex","SOLUSD",1744395370671,47.20923417,121.04,121.01,2.1985558]
["bitfinex","SOLUSD",1744395370875,8.2624,121.03,121.01,2.1985558]
["bitfinex","SOLUSD",1744395371673,29.47163417,121.03,121.01,2.1985558]
["bitfinex","SOLUSD",1744395373281,55.47103417,121.04,121.01,2.1985558]
["bitfinex","SOLUSD",1744395373501,21.20923417,121.02,121.01,2.1985558]
["bitfinex","SOLUSD",1744395373974,34.2618,121.04,121.01,2.1985558]
["bitfinex","SOLUSD",1744395373975,21.20923417,121.03,121.01,2.1985558]
["bitfinex","SOLUSD",1744395375187,21.20923417,121.02,121.01,2.1985558]
["bitfinex","SOLUSD",1744395375773,29.47223417,121.02,121.01,2.1985558]
["bitfinex","SOLUSD",1744395377299,48.54836774,121.02,121.01,2.1985558]
["bitfinex","SOLUSD",1744395377689,21.20923417,121.02,121.01,2.1985558]
["bitfinex","SOLUSD",1744395378094,8.2627,121.03,121.01,2.1985558]
["bitfinex","SOLUSD",1744395378300,21.20923417,121.03,121.01,2.1985558]
["bitfinex","SOLUSD",1744395378677,29.47173417,121.03,121.01,2.1985558]
["bitfinex","SOLUSD",1744395381009,21.20923417,121.02,121.01,2.1985558]
["bitfinex","SOLUSD",1744395381301,29.47223417,121.02,121.01,2.1985558]
["bitfinex","SOLUSD",1744395382806,69.75760191,121.02,121.01,2.1985558]
["bitfinex","SOLUSD",1744395382999,48.54836774,121.02,121.01,2.1985558]
["bitfinex","SOLUSD",1744395383702,69.75760191,121.02,121.01,2.1985558]
["bitfinex","SOLUSD",1744395384103,45.07613357,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744395384300,66.28536774,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744395385293,66.28536774,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744395385489,27.34123357,120.99,120.92,20.33533417]
["bitfinex","SOLUSD",1744395385703,21.20923417,120.96,120.92,20.33533417]
["bitfinex","SOLUSD",1744395385998,21.20923417,120.96,120.91,10.5065]
["bitfinex","SOLUSD",1744395386203,21.20923417,120.95,120.91,10.5065]
["bitfinex","SOLUSD",1744395387082,21.20923417,120.94,120.91,10.5065]
["bitfinex","SOLUSD",1744395388006,21.20923417,120.96,120.92,21.20923417]
["bitfinex","SOLUSD",1744395388309,8.55012314,120.98,120.93,21.20923417]
["bitfinex","SOLUSD",1744395388310,8.2658,120.98,120.93,21.20923417]
["bitfinex","SOLUSD",1744395388603,21.20923417,120.98,120.94,21.20923417]
["bitfinex","SOLUSD",1744395388793,29.47463417,120.99,120.94,21.20923417]
["bitfinex","SOLUSD",1744395388995,26.0,121.0,120.94,21.20923417]
["bitfinex","SOLUSD",1744395389202,21.20923417,120.99,120.95,6.5162]
["bitfinex","SOLUSD",1744395389500,8.2637,121.01,120.96,22.79133417]
["bitfinex","SOLUSD",1744395389681,8.2637,121.01,120.96,1.5821]
["bitfinex","SOLUSD",1744395389682,29.47293417,121.01,120.96,1.5821]
["bitfinex","SOLUSD",1744395389882,29.47293417,121.01,120.96,22.79133417]
["bitfinex","SOLUSD",1744395390294,8.2637,121.01,120.96,1.5821]
["bitfinex","SOLUSD",1744395390605,29.47293417,121.01,120.96,22.79133417]
["bitfinex","SOLUSD",1744395391305,8.2637,121.01,120.96,22.79133417]
["bitfinex","SOLUSD",1744395391479,21.20923417,121.03,120.98,21.20923417]
["bitfinex","SOLUSD",1744395391805,29.47053417,121.05,121.0,27.69603417]
["bitfinex","SOLUSD",1744395392282,8.2613,121.05,121.01,21.20923417]
["bitfinex","SOLUSD",1744395392480,29.47053417,121.05,121.0,27.69603417]
["bitfinex","SOLUSD",1744395392980,21.20923417,121.03,121.0,6.4868]
["bitfinex","SOLUSD",1744395393186,21.20923417,121.01,120.97,6.1527]
["bitfinex","SOLUSD",1744395393401,21.20923417,121.0,120.97,6.1527]
["bitfinex","SOLUSD",1744395393902,29.47373417,121.0,120.97,6.1527]
["bitfinex","SOLUSD",1744395394102,20.79826157,121.03,120.97,6.1527]
["bitfinex","SOLUSD",1744395394103,8.2641,121.01,120.97,6.1527]
["bitfinex","SOLUSD",1744395394305,18.64964886,121.04,120.97,6.1527]
["bitfinex","SOLUSD",1744395394306,8.2617,121.04,120.98,21.20923417]
["bitfinex","SOLUSD",1744395394495,21.20923417,121.02,120.98,21.20923417]
["bitfinex","SOLUSD",1744395394695,21.20923417,121.02,120.97,35.62833417]
["bitfinex","SOLUSD",1744395394896,21.20923417,121.01,120.97,6.1527]
["bitfinex","SOLUSD",1744395395210,21.20923417,121.01,120.97,14.4192]
["bitfinex","SOLUSD",1744395395589,29.47263417,121.02,120.97,27.36193417]
["bitfinex","SOLUSD",1744395395792,21.20923417,121.01,120.97,6.1527]
["bitfinex","SOLUSD",1744395396308,21.20923417,121.01,120.97,14.4191]
["bitfinex","SOLUSD",1744395396804,21.20923417,121.01,120.97,6.1527]
["bitfinex","SOLUSD",1744395397502,21.20923417,121.01,120.97,35.62823417]
["bitfinex","SOLUSD",1744395397710,21.20923417,121.02,120.97,35.62823417]
["bitfinex","SOLUSD",1744395397889,21.20923417,121.03,120.98,21.20923417]
["bitfinex","SOLUSD",1744395398388,29.47173417,121.03,120.98,21.20923417]
["bitfinex","SOLUSD",1744395398998,21.20923417,121.03,120.98,21.20923417]
["bitfinex","SOLUSD",1744395399403,21.20923417,121.03,120.99,21.20923417]
["bitfinex","SOLUSD",1744395399707,21.20923417,121.03,120.98,21.20923417]
["bitfinex","SOLUSD",1744395400412,21.20923417,121.03,120.98,29.47483417]
["bitfinex","SOLUSD",1744395400816,21.20923417,121.01,120.97,6.1527]
["bitfinex","SOLUSD",1744395400999,21.20923417,121.01,120.97,27.36193417]
["bitfinex","SOLUSD",1744395401818,21.20923417,121.0,120.97,6.1527]
["bitfinex","SOLUSD",1744395401991,21.20923417,120.99,120.96,1.5821]
["bitfinex","SOLUSD",1744395402410,8.2644,121.0,120.96,1.5821]
["bitfinex","SOLUSD",1744395402591,21.20923417,120.99,120.96,1.5821]
["bitfinex","SOLUSD",1744395403489,8.2644,121.0,120.96,1.5821]
["bitfinex","SOLUSD",1744395403691,21.20923417,120.99,120.96,1.5821]
["bitfinex","SOLUSD",1744395404411,29.47433417,120.99,120.96,1.5821]
["bitfinex","SOLUSD",1744395404602,21.20923417,120.97,120.96,1.5821]
["bitfinex","SOLUSD",1744395404912,21.20923417,120.98,120.96,1.5821]
["bitfinex","SOLUSD",1744395405086,21.20923417,120.99,120.96,1.5821]
["bitfinex","SOLUSD",1744395405290,21.20923417,121.0,120.96,1.5821]
["bitfinex","SOLUSD",1744395406008,21.20923417,121.0,120.96,31.05843417]
["bitfinex","SOLUSD",1744395406509,21.20923417,121.0,120.96,1.5821]
["bitfinex","SOLUSD",1744395407496,29.47383417,121.0,120.96,1.5821]
["bitfinex","SOLUSD",1744395410417,8.2633,121.02,120.96,31.05833417]
["bitfinex","SOLUSD",1744395410619,21.20923417,121.01,120.97,21.20923417]
["bitfinex","SOLUSD",1744395410812,29.47253417,121.02,120.97,21.20923417]
["bitfinex","SOLUSD",1744395411006,21.20923417,121.01,120.96,31.05833417]
["bitfinex","SOLUSD",1744395411317,29.47253417,121.02,120.97,21.20923417]
["bitfinex","SOLUSD",1744395412000,29.47253417,121.02,120.97,29.47553417]
["bitfinex","SOLUSD",1744395412302,29.47253417,121.02,120.97,21.20923417]
["bitfinex","SOLUSD",1744395412617,29.47253417,121.02,120.97,29.47563417]
["bitfinex","SOLUSD",1744395413027,29.47253417,121.02,120.97,21.20923417]
["bitfinex","SOLUSD",1744395413235,29.47253417,121.02,120.98,21.20923417]
["bitfinex","SOLUSD",1744395413527,8.2617,121.04,121.0,21.20923417]
["bitfinex","SOLUSD",1744395414217,29.47093417,121.04,120.99,29.47413417]
["bitfinex","SOLUSD",1744395414422,29.47093417,121.04,120.99,21.20923417]
["bitfinex","SOLUSD",1744395415995,21.20923417,121.02,120.98,6.1386]
["bitfinex","SOLUSD",1744395416520,21.20923417,121.01,120.98,6.1386]
["bitfinex","SOLUSD",1744395418121,29.47313417,121.01,120.98,6.1386]
["bitfinex","SOLUSD",1744395419212,21.20923417,121.0,120.96,1.5821]
["bitfinex","SOLUSD",1744395420217,29.47403417,121.0,120.96,22.79133417]
["bitfinex","SOLUSD",1744395421831,29.47303417,121.01,120.96,31.05833417]
["bitfinex","SOLUSD",1744395422632,29.47303417,121.01,120.96,22.79133417]
["bitfinex","SOLUSD",1744395422824,29.47303417,121.01,120.96,31.05833417]
["bitfinex","SOLUSD",1744395423722,8.2638,121.01,120.96,31.05833417]
["bitfinex","SOLUSD",1744395423922,8.2624,121.03,120.98,21.20923417]
["bitfinex","SOLUSD",1744395424121,21.20923417,121.01,120.97,21.20923417]
["bitfinex","SOLUSD",1744395424831,29.47303417,121.01,120.97,21.20923417]
["bitfinex","SOLUSD",1744395425036,21.20923417,121.0,120.96,1.5821]
["bitfinex","SOLUSD",1744395426845,21.20923417,121.01,120.96,31.05843417]
["bitfinex","SOLUSD",1744395427249,8.2634,121.02,120.97,21.20923417]
["bitfinex","SOLUSD",1744395427449,29.47263417,121.02,120.97,21.20923417]
["bitfinex","SOLUSD",1744395427744,21.20923417,121.01,120.96,31.05843417]
["bitfinex","SOLUSD",1744395427925,21.20923417,121.01,120.96,22.79133417]
["bitfinex","SOLUSD",1744395428129,21.20923417,121.0,120.96,1.5821]
["bitfinex","SOLUSD",1744395428345,21.20923417,120.98,120.95,6.3855]
["bitfinex","SOLUSD",1744395428533,21.20923417,120.97,120.93,1.538]
["bitfinex","SOLUSD",1744395428836,21.20923417,120.94,120.88,0.03]
["bitfinex","SOLUSD",1744395429144,21.20923417,120.9,120.88,0.03]
["bitfinex","SOLUSD",1744395429442,21.20923417,120.89,120.88,0.03]
["bitfinex","SOLUSD",1744395429745,21.20923417,120.89,120.86,0.5061427]
["bitfinex","SOLUSD",1744395429746,19.07613357,120.88,120.86,0.5061427]
["bitfinex","SOLUSD",1744395429917,40.28536774,120.88,120.86,0.5061427]
["bitfinex","SOLUSD",1744395430335,19.07613357,120.86,120.81,25.06568957]
["bitfinex","SOLUSD",1744395430518,21.20923417,120.83,120.81,25.06568957]
["bitfinex","SOLUSD",1744395431145,29.48523417,120.83,120.81,25.06568957]
["bitfinex","SOLUSD",1744395431318,29.48523417,120.83,120.82,12.56284478]
["bitfinex","SOLUSD",1744395431743,8.2757,120.84,120.82,12.56284478]
["bitfinex","SOLUSD",1744395431925,21.20923417,120.83,120.82,12.56284478]
["bitfinex","SOLUSD",1744395432125,21.20923417,120.85,120.82,12.56284478]
["bitfinex","SOLUSD",1744395432324,21.20923417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1744395433454,34.19487926,120.83,120.82,0.03]
["bitfinex","SOLUSD",1744395434713,34.19487926,120.83,120.78,42.47427926]
["bitfinex","SOLUSD",1744395434924,34.19487926,120.83,120.79,34.19487926]
["bitfinex","SOLUSD",1744395435144,34.19487926,120.83,120.78,42.47427926]
["bitfinex","SOLUSD",1744395435339,34.19487926,120.83,120.78,8.2794]
["bitfinex","SOLUSD",1744395435550,34.19487926,120.83,120.78,42.47427926]
["bitfinex","SOLUSD",1744395436242,34.19487926,120.83,120.79,34.19487926]
["bitfinex","SOLUSD",1744395436445,34.19487926,120.85,120.78,28.9781]
["bitfinex","SOLUSD",1744395436647,12.83466014,120.86,120.82,34.19487926]
["bitfinex","SOLUSD",1744395437230,34.19487926,120.85,120.8,34.19487926]
["bitfinex","SOLUSD",1744395437430,12.83466014,120.86,120.81,34.19487926]
["bitfinex","SOLUSD",1744395437431,34.19487926,120.86,120.81,34.19487926]
["bitfinex","SOLUSD",1744395437628,34.19487926,120.88,120.83,34.19487926]
["bitfinex","SOLUSD",1744395438146,29.92616014,120.9,120.84,34.19487926]
["bitfinex","SOLUSD",1744395438348,34.19487926,120.91,120.86,34.19487926]
["bitfinex","SOLUSD",1744395438651,42.32636014,120.94,120.89,34.19487926]
["bitfinex","SOLUSD",1744395438652,55.8495394,120.94,120.89,34.19487926]
["bitfinex","SOLUSD",1744395438954,34.19487926,120.93,120.89,34.19487926]
["bitfinex","SOLUSD",1744395439127,34.19487926,120.93,120.88,34.19487926]
["bitfinex","SOLUSD",1744395439328,34.19487926,120.92,120.87,34.19487926]
["bitfinex","SOLUSD",1744395439529,34.19487926,120.93,120.89,34.19487926]
["bitfinex","SOLUSD",1744395439839,55.8495394,120.94,120.89,34.19487926]
["bitfinex","SOLUSD",1744395440025,34.19487926,120.93,120.89,34.19487926]
["bitfinex","SOLUSD",1744395440231,34.19487926,120.9,120.85,48.50627926]
["bitfinex","SOLUSD",1744395440535,34.19487926,120.89,120.85,48.50687926]
["bitfinex","SOLUSD",1744395440751,34.19487926,120.9,120.85,48.50687926]
["bitfinex","SOLUSD",1744395440939,34.19487926,120.89,120.84,42.46997926]
["bitfinex","SOLUSD",1744395441535,34.19487926,120.88,120.82,8.82]
["bitfinex","SOLUSD",1744395441835,34.19487926,120.87,120.82,43.01487926]
["bitfinex","SOLUSD",1744395442247,34.19487926,120.87,120.82,34.19487926]
["bitfinex","SOLUSD",1744395442548,34.19487926,120.87,120.83,34.19487926]
["bitfinex","SOLUSD",1744395443257,42.46787926,120.88,120.83,34.19487926]
["bitfinex","SOLUSD",1744395443460,42.46707926,120.89,120.85,34.19487926]
["bitfinex","SOLUSD",1744395443829,34.19487926,120.88,120.83,34.19487926]
["bitfinex","SOLUSD",1744395444029,42.46707926,120.89,120.84,34.19487926]
["bitfinex","SOLUSD",1744395444840,8.2722,120.89,120.84,34.19487926]
["bitfinex","SOLUSD",1744395445153,8.2722,120.89,120.82,8.2765]
["bitfinex","SOLUSD",1744395445154,42.46707926,120.89,120.82,8.2765]
["bitfinex","SOLUSD",1744395445451,42.46707926,120.89,120.84,34.19487926]
["bitfinex","SOLUSD",1744395445836,34.19487926,120.88,120.83,34.19487926]
["bitfinex","SOLUSD",1744395446039,34.19487926,120.86,120.81,6.641]
["bitfinex","SOLUSD",1744395446234,34.19487926,120.86,120.79,28.799672]
["bitfinex","SOLUSD",1744395446453,42.47037926,120.84,120.79,44.06087926]
["bitfinex","SOLUSD",1744395446635,8.2755,120.84,120.8,34.19487926]
["bitfinex","SOLUSD",1744395446957,8.2755,120.84,120.79,1.5872]
["bitfinex","SOLUSD",1744395447139,8.2755,120.84,120.8,34.19487926]
["bitfinex","SOLUSD",1744395447647,42.47037926,120.84,120.8,34.19487926]
["bitfinex","SOLUSD",1744395447851,34.19487926,120.83,120.77,9.4945558]
["bitfinex","SOLUSD",1744395448068,34.19487926,120.83,120.78,34.19487926]
["bitfinex","SOLUSD",1744395448232,34.19487926,120.82,120.77,43.68943506]
["bitfinex","SOLUSD",1744395448445,8.2767,120.82,120.78,34.19487926]
["bitfinex","SOLUSD",1744395449768,8.2767,120.82,120.77,17.7746558]
["bitfinex","SOLUSD",1744395450077,42.47157926,120.82,120.77,51.96953506]
["bitfinex","SOLUSD",1744395450258,8.2767,120.82,120.77,17.7746558]
["bitfinex","SOLUSD",1744395450457,8.2767,120.82,120.78,34.19487926]
["bitfinex","SOLUSD",1744395451068,42.47157926,120.82,120.77,43.68943506]
["bitfinex","SOLUSD",1744395451368,8.2767,120.82,120.77,3.0725558]
["bitfinex","SOLUSD",1744395451662,34.19487926,120.8,120.77,3.0725558]
["bitfinex","SOLUSD",1744395451872,42.47157926,120.82,120.77,37.26743506]
["bitfinex","SOLUSD",1744395452065,34.19487926,120.81,120.77,37.26743506]
["bitfinex","SOLUSD",1744395452250,34.19487926,120.81,120.77,3.0725558]
["bitfinex","SOLUSD",1744395452660,42.47297926,120.8,120.77,3.0725558]
["bitfinex","SOLUSD",1744395453053,42.47297926,120.8,120.76,0.03]
["bitfinex","SOLUSD",1744395453244,34.19487926,120.79,120.76,0.03]
["bitfinex","SOLUSD",1744395453443,8.2781,120.8,120.76,34.22487926]
["bitfinex","SOLUSD",1744395453671,8.2781,120.8,120.76,0.03]
["bitfinex","SOLUSD",1744395453672,34.19487926,120.77,120.76,0.03]
["bitfinex","SOLUSD",1744395454175,34.19487926,120.78,120.76,0.03]
["bitfinex","SOLUSD",1744395454687,8.2802,120.77,120.76,0.03]
["bitfinex","SOLUSD",1744395454865,18.933972,120.81,120.76,0.03]
["bitfinex","SOLUSD",1744395455064,53.12885126,120.81,120.76,34.22487926]
["bitfinex","SOLUSD",1744395455383,34.19487926,120.8,120.76,0.03]
["bitfinex","SOLUSD",1744395455947,42.47297926,120.8,120.76,0.03]
["bitfinex","SOLUSD",1744395456374,34.19487926,120.79,120.76,0.03]
["bitfinex","SOLUSD",1744395456749,34.19487926,120.78,120.76,0.03]
["bitfinex","SOLUSD",1744395457870,8.2802,120.77,120.76,0.03]
["bitfinex","SOLUSD",1744395458946,42.47507926,120.77,120.72,34.22487926]
["bitfinex","SOLUSD",1744395459662,34.19487926,120.76,120.72,34.22487926]
["bitfinex","SOLUSD",1744395459871,34.19487926,120.75,120.72,0.03]
["bitfinex","SOLUSD",1744395460054,34.19487926,120.76,120.72,0.03]
["bitfinex","SOLUSD",1744395461271,34.19487926,120.75,120.72,0.03]
["bitfinex","SOLUSD",1744395462158,42.47687926,120.75,120.72,0.03]
["bitfinex","SOLUSD",1744395462573,29.5171,120.79,120.73,34.19487926]
["bitfinex","SOLUSD",1744395462872,42.47227926,120.81,120.77,34.19487926]
["bitfinex","SOLUSD",1744395463076,42.47227926,120.81,120.76,34.19487926]
["bitfinex","SOLUSD",1744395463672,8.2774,120.81,120.77,34.19487926]
["bitfinex","SOLUSD",1744395463975,8.2763,120.83,120.79,34.19487926]
["bitfinex","SOLUSD",1744395464165,42.46957926,120.85,120.81,34.19487926]
["bitfinex","SOLUSD",1744395464359,42.46957926,120.85,120.8,34.19487926]
["bitfinex","SOLUSD",1744395465870,42.46957926,120.85,120.81,34.19487926]
["bitfinex","SOLUSD",1744395466077,8.3373,120.86,120.82,34.19487926]
["bitfinex","SOLUSD",1744395466261,8.3373,120.86,120.83,34.19487926]
["bitfinex","SOLUSD",1744395466571,26.0,120.83,120.76,8.2803]
["bitfinex","SOLUSD",1744395466773,60.19487926,120.83,120.78,34.19487926]
["bitfinex","SOLUSD",1744395466975,34.19487926,120.82,120.77,34.19487926]
["bitfinex","SOLUSD",1744395467378,60.19487926,120.83,120.78,34.19487926]
["bitfinex","SOLUSD",1744395467577,60.19487926,120.83,120.76,8.2803]
["bitfinex","SOLUSD",1744395467780,8.2767,120.82,120.78,34.19487926]
["bitfinex","SOLUSD",1744395468086,8.2754,120.84,120.8,34.19487926]
["bitfinex","SOLUSD",1744395468466,0.063,120.86,120.83,34.19487926]
["bitfinex","SOLUSD",1744395468665,0.063,120.86,120.82,34.19487926]
["bitfinex","SOLUSD",1744395469387,0.063,120.86,120.83,34.19487926]
["bitfinex","SOLUSD",1744395469585,0.063,120.86,120.82,34.19487926]
["bitfinex","SOLUSD",1744395469969,0.063,120.86,120.83,34.19487926]
["bitfinex","SOLUSD",1744395470168,0.063,120.86,120.84,34.19487926]
["bitfinex","SOLUSD",1744395471881,0.063,120.86,120.85,34.19487926]
["bitfinex","SOLUSD",1744395472582,0.063,120.86,120.85,59.40535126]
["bitfinex","SOLUSD",1744395473089,0.063,120.86,120.85,59.54751283]
["bitfinex","SOLUSD",1744395473267,0.063,120.87,120.86,18.933972]
["bitfinex","SOLUSD",1744395473467,0.063,120.87,120.86,53.12885126]
["bitfinex","SOLUSD",1744395473671,0.063,120.87,120.86,61.54501283]
["bitfinex","SOLUSD",1744395474068,0.063,120.94,120.87,0.14216157]
["bitfinex","SOLUSD",1744395474284,0.063,120.94,120.91,34.19487926]
["bitfinex","SOLUSD",1744395474966,25.51796662,120.91,120.89,34.19487926]
["bitfinex","SOLUSD",1744395475184,25.51796662,120.91,120.89,5.45773578]
["bitfinex","SOLUSD",1744395475483,25.51796662,120.91,120.88,34.19487926]
["bitfinex","SOLUSD",1744395475680,25.51796662,120.91,120.9,34.19487926]
["bitfinex","SOLUSD",1744395476093,25.51796662,120.91,120.87,8.2731]
["bitfinex","SOLUSD",1744395476277,25.51796662,120.91,120.89,34.19487926]
["bitfinex","SOLUSD",1744395476471,33.78866662,120.91,120.88,34.19487926]
["bitfinex","SOLUSD",1744395476670,25.51796662,120.91,120.88,34.19487926]
["bitfinex","SOLUSD",1744395476878,33.78856662,120.91,120.88,34.19487926]
["bitfinex","SOLUSD",1744395478190,33.78856662,120.91,120.85,33.20034886]
["bitfinex","SOLUSD",1744395478191,8.2706,120.91,120.85,33.20034886]
["bitfinex","SOLUSD",1744395478375,8.2706,120.91,120.87,34.19487926]
["bitfinex","SOLUSD",1744395479091,42.46547926,120.91,120.87,34.19487926]
["bitfinex","SOLUSD",1744395479292,34.19487926,120.92,120.87,34.19487926]
["bitfinex","SOLUSD",1744395479492,34.19487926,120.91,120.85,24.92614886]
["bitfinex","SOLUSD",1744395479698,34.19487926,120.91,120.87,34.19487926]
["bitfinex","SOLUSD",1744395480181,34.19487926,120.91,120.86,34.19487926]
["bitfinex","SOLUSD",1744395480382,34.19487926,120.88,120.84,34.19487926]
["bitfinex","SOLUSD",1744395480587,34.19487926,120.86,120.79,15.56696157]
["bitfinex","SOLUSD",1744395480783,27.44964886,120.9,120.83,34.19487926]
["bitfinex","SOLUSD",1744395480988,34.19487926,120.88,120.84,34.19487926]
["bitfinex","SOLUSD",1744395481490,8.273,120.88,120.84,34.19487926]
["bitfinex","SOLUSD",1744395481998,8.2721,120.89,120.86,34.19487926]
["bitfinex","SOLUSD",1744395482179,8.2712,120.9,120.87,34.19487926]
["bitfinex","SOLUSD",1744395482687,8.2712,120.9,120.82,0.14216157]
["bitfinex","SOLUSD",1744395482688,34.19487926,120.89,120.82,8.41866157]
["bitfinex","SOLUSD",1744395482903,8.2712,120.9,120.86,34.19487926]
["bitfinex","SOLUSD",1744395483221,8.2712,120.9,120.87,34.19487926]
["bitfinex","SOLUSD",1744395483500,8.863,120.94,120.89,34.19487926]
["bitfinex","SOLUSD",1744395483694,0.063,120.94,120.92,34.19487926]
["bitfinex","SOLUSD",1744395484075,8.3317,120.94,120.9,34.19487926]
["bitfinex","SOLUSD",1744395484276,42.52657926,120.94,120.9,34.19487926]
["bitfinex","SOLUSD",1744395484590,42.52657926,120.94,120.89,34.19487926]
["bitfinex","SOLUSD",1744395484803,34.19487926,120.93,120.88,34.19487926]
["bitfinex","SOLUSD",1744395485110,8.3317,120.94,120.91,34.19487926]
["bitfinex","SOLUSD",1744395485276,0.063,120.94,120.91,34.19487926]
["bitfinex","SOLUSD",1744395485476,0.063,120.94,120.92,34.19487926]
["bitfinex","SOLUSD",1744395485779,0.063,120.94,120.9,34.19487926]
["bitfinex","SOLUSD",1744395486486,34.19487926,120.93,120.89,34.19487926]
["bitfinex","SOLUSD",1744395486683,34.19487926,120.93,120.88,34.19487926]
["bitfinex","SOLUSD",1744395486888,34.19487926,120.92,120.87,34.19487926]
["bitfinex","SOLUSD",1744395487394,0.063,120.94,120.85,8.2743]
["bitfinex","SOLUSD",1744395487395,8.2719,120.89,120.85,34.19487926]
["bitfinex","SOLUSD",1744395487782,8.2719,120.89,120.86,34.19487926]
["bitfinex","SOLUSD",1744395489599,20.6775,120.91,120.86,34.19487926]
["bitfinex","SOLUSD",1744395489600,34.19487926,120.91,120.86,34.19487926]
["bitfinex","SOLUSD",1744395489799,42.46477926,120.92,120.87,34.19487926]
["bitfinex","SOLUSD",1744395489978,34.19487926,120.91,120.87,34.19487926]
["bitfinex","SOLUSD",1744395490387,34.19487926,120.9,120.84,8.8]
["bitfinex","SOLUSD",1744395490695,34.19487926,120.89,120.84,8.8]
["bitfinex","SOLUSD",1744395490901,34.19487926,120.89,120.85,34.19487926]
["bitfinex","SOLUSD",1744395491412,8.2715,120.9,120.86,34.19487926]
["bitfinex","SOLUSD",1744395492218,8.8,120.93,120.88,34.19487926]
["bitfinex","SOLUSD",1744395492414,8.2692,120.93,120.89,34.19487926]
["bitfinex","SOLUSD",1744395492698,34.19487926,120.92,120.86,8.2736]
["bitfinex","SOLUSD",1744395492904,34.19487926,120.92,120.87,34.19487926]
["bitfinex","SOLUSD",1744395493092,42.46407926,120.93,120.88,34.19487926]
["bitfinex","SOLUSD",1744395493397,8.3317,120.94,120.9,34.19487926]
["bitfinex","SOLUSD",1744395493604,0.063,120.94,120.91,34.19487926]
["bitfinex","SOLUSD",1744395493808,8.3316,120.94,120.9,34.19487926]
["bitfinex","SOLUSD",1744395494381,8.3316,120.94,120.88,47.888172]
["bitfinex","SOLUSD",1744395494714,42.52647926,120.94,120.9,34.19487926]
["bitfinex","SOLUSD",1744395494912,34.19487926,120.92,120.88,34.19487926]
["bitfinex","SOLUSD",1744395495204,34.19487926,120.91,120.86,34.19487926]
["bitfinex","SOLUSD",1744395495378,8.2712,120.9,120.86,34.19487926]
["bitfinex","SOLUSD",1744395495988,8.2712,120.9,120.86,42.46877926]
["bitfinex","SOLUSD",1744395496399,8.2712,120.9,120.86,34.19487926]
["bitfinex","SOLUSD",1744395497099,8.2699,120.92,120.88,34.19487926]
["bitfinex","SOLUSD",1744395498107,34.19487926,120.92,120.88,34.19487926]
["bitfinex","SOLUSD",1744395498406,34.19487926,120.92,120.86,8.2736]
["bitfinex","SOLUSD",1744395498608,34.19487926,120.92,120.88,34.19487926]
["bitfinex","SOLUSD",1744395499401,34.19487926,120.92,120.87,34.19487926]
["bitfinex","SOLUSD",1744395499601,34.19487926,120.92,120.86,8.2736]
["bitfinex","SOLUSD",1744395499905,34.19487926,120.9,120.85,34.19487926]
["bitfinex","SOLUSD",1744395500106,8.2719,120.89,120.85,34.19487926]
["bitfinex","SOLUSD",1744395500811,42.46677926,120.89,120.84,42.99487926]
["bitfinex","SOLUSD",1744395501193,34.19487926,120.87,120.82,27.09821043]
["bitfinex","SOLUSD",1744395501392,34.19487926,120.86,120.82,34.22487926]
["bitfinex","SOLUSD",1744395501603,34.19487926,120.86,120.82,0.03]
["bitfinex","SOLUSD",1744395502195,42.46957926,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744395502395,34.19487926,120.84,120.82,0.03]
["bitfinex","SOLUSD",1744395502608,8.2747,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744395503106,42.46957926,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744395503319,34.19487926,120.83,120.82,0.03]
["bitfinex","SOLUSD",1744395503607,19.07613357,120.82,120.75,34.19487926]
["bitfinex","SOLUSD",1744395503811,34.19487926,120.8,120.74,8.3119]
["bitfinex","SOLUSD",1744395504010,34.19487926,120.79,120.74,42.50677926]
["bitfinex","SOLUSD",1744395504317,8.2795,120.78,120.74,8.3119]
["bitfinex","SOLUSD",1744395504611,8.2795,120.78,120.74,34.22487926]
["bitfinex","SOLUSD",1744395504792,34.19487926,120.81,120.76,34.19487926]
["bitfinex","SOLUSD",1744395504988,42.47227926,120.81,120.76,34.19487926]
["bitfinex","SOLUSD",1744395505200,34.19487926,120.8,120.76,34.19487926]
["bitfinex","SOLUSD",1744395505408,34.19487926,120.8,120.75,34.19487926]
["bitfinex","SOLUSD",1744395505794,34.19487926,120.79,120.75,34.19487926]
["bitfinex","SOLUSD",1744395506189,8.2795,120.78,120.74,34.22487926]
["bitfinex","SOLUSD",1744395507391,8.2781,120.8,120.75,34.19487926]
["bitfinex","SOLUSD",1744395507591,34.19487926,120.79,120.75,34.19487926]
["bitfinex","SOLUSD",1744395507823,34.19487926,120.79,120.74,42.50697926]
["bitfinex","SOLUSD",1744395508208,34.19487926,120.79,120.74,8.3121]
["bitfinex","SOLUSD",1744395508411,42.47257926,120.81,120.76,34.19487926]
["bitfinex","SOLUSD",1744395508613,8.2777,120.81,120.77,34.19487926]
["bitfinex","SOLUSD",1744395508925,42.47257926,120.81,120.76,34.19487926]
["bitfinex","SOLUSD",1744395509093,34.19487926,120.8,120.76,34.19487926]
["bitfinex","SOLUSD",1744395509294,34.19487926,120.79,120.74,8.3121]
["bitfinex","SOLUSD",1744395509508,34.19487926,120.79,120.74,42.50697926]
["bitfinex","SOLUSD",1744395509909,34.19487926,120.79,120.74,8.3121]
["bitfinex","SOLUSD",1744395510125,34.19487926,120.78,120.74,0.03]
["bitfinex","SOLUSD",1744395510410,8.2799,120.78,120.74,0.03]
["bitfinex","SOLUSD",1744395510601,34.19487926,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744395512004,34.19487926,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744395512406,34.19487926,120.76,120.74,0.03]
["bitfinex","SOLUSD",1744395512718,35.78797926,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744395512897,44.06817926,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744395513294,1.5931,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744395513516,34.19487926,120.76,120.74,0.03]
["bitfinex","SOLUSD",1744395513705,34.19487926,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744395514095,9.8734,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744395514313,34.19487926,120.76,120.74,0.03]
["bitfinex","SOLUSD",1744395514504,44.06827926,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744395516320,42.47457926,120.78,120.74,0.03]
["bitfinex","SOLUSD",1744395516519,8.2797,120.78,120.74,0.03]
["bitfinex","SOLUSD",1744395516704,8.2788,120.79,120.75,34.19487926]
["bitfinex","SOLUSD",1744395516904,44.11487926,120.8,120.75,34.19487926]
["bitfinex","SOLUSD",1744395517122,44.11487926,120.8,120.76,34.19487926]
["bitfinex","SOLUSD",1744395517712,44.11487926,120.8,120.75,34.19487926]
["bitfinex","SOLUSD",1744395518115,8.2784,120.8,120.75,42.47587926]
["bitfinex","SOLUSD",1744395518315,42.47327926,120.8,120.75,42.47587926]
["bitfinex","SOLUSD",1744395518719,34.19487926,120.8,120.75,42.47587926]
["bitfinex","SOLUSD",1744395518920,51.27247926,120.81,120.77,34.19487926]
["bitfinex","SOLUSD",1744395519225,8.2776,120.81,120.77,34.19487926]
["bitfinex","SOLUSD",1744395519410,42.47247926,120.81,120.77,34.19487926]
["bitfinex","SOLUSD",1744395519743,42.47177926,120.82,120.77,34.19487926]
["bitfinex","SOLUSD",1744395520226,34.19487926,120.81,120.77,34.19487926]
["bitfinex","SOLUSD",1744395520403,34.19487926,120.81,120.76,8.2803]
["bitfinex","SOLUSD",1744395520604,34.19487926,120.81,120.76,42.47517926]
["bitfinex","SOLUSD",1744395521126,34.19487926,120.8,120.75,8.2812]
["bitfinex","SOLUSD",1744395521325,34.19487926,120.8,120.75,42.47607926]
["bitfinex","SOLUSD",1744395521622,34.19487926,120.79,120.75,42.47607926]
["bitfinex","SOLUSD",1744395522207,42.47397926,120.79,120.75,34.19487926]
["bitfinex","SOLUSD",1744395522413,42.47327926,120.8,120.75,42.47637926]
["bitfinex","SOLUSD",1744395522614,8.2778,120.81,120.76,34.19487926]
["bitfinex","SOLUSD",1744395522806,42.47267926,120.81,120.76,34.19487926]
["bitfinex","SOLUSD",1744395523004,8.277,120.82,120.77,34.19487926]
["bitfinex","SOLUSD",1744395523322,42.47187926,120.82,120.77,34.19487926]
["bitfinex","SOLUSD",1744395523631,42.47027926,120.84,120.79,34.19487926]
["bitfinex","SOLUSD",1744395524432,42.47027926,120.84,120.77,34.19487926]
["bitfinex","SOLUSD",1744395524433,34.19487926,120.82,120.77,34.19487926]
["bitfinex","SOLUSD",1744395525529,34.19487926,120.82,120.78,34.19487926]
["bitfinex","SOLUSD",1744395525840,8.2754,120.84,120.8,34.19487926]
["bitfinex","SOLUSD",1744395527136,42.47027926,120.84,120.8,34.19487926]
["bitfinex","SOLUSD",1744395527438,42.47027926,120.84,120.8,42.47277926]
["bitfinex","SOLUSD",1744395527740,34.19487926,120.83,120.76,22.2711]
["bitfinex","SOLUSD",1744395527922,34.19487926,120.83,120.79,34.19487926]
["bitfinex","SOLUSD",1744395528311,42.47027926,120.84,120.79,34.19487926]
["bitfinex","SOLUSD",1744395528513,42.47027926,120.84,120.8,8.2781]
["bitfinex","SOLUSD",1744395528825,42.47027926,120.84,120.79,42.47327926]
["bitfinex","SOLUSD",1744395529011,42.47027926,120.84,120.79,34.19487926]
["bitfinex","SOLUSD",1744395529206,42.47027926,120.84,120.79,42.47357926]
["bitfinex","SOLUSD",1744395529625,42.47027926,120.84,120.79,8.2787]
["bitfinex","SOLUSD",1744395529932,42.47027926,120.84,120.79,34.19487926]
["bitfinex","SOLUSD",1744395530111,34.19487926,120.83,120.79,34.19487926]
["bitfinex","SOLUSD",1744395530311,34.19487926,120.83,120.79,42.47347926]
["bitfinex","SOLUSD",1744395530727,42.47127926,120.83,120.79,42.47347926]
["bitfinex","SOLUSD",1744395531030,34.19487926,120.81,120.75,8.2815]
["bitfinex","SOLUSD",1744395531236,34.19487926,120.81,120.76,34.19487926]
["bitfinex","SOLUSD",1744395531414,34.19487926,120.81,120.77,34.19487926]
["bitfinex","SOLUSD",1744395531728,34.19487926,120.81,120.76,34.19487926]
["bitfinex","SOLUSD",1744395532115,8.2781,120.8,120.76,42.47547926]
["bitfinex","SOLUSD",1744395532511,8.2781,120.8,120.76,34.19487926]
["bitfinex","SOLUSD",1744395532512,42.47297926,120.8,120.76,34.19487926]
["bitfinex","SOLUSD",1744395532732,42.47297926,120.8,120.75,34.22487926]
["bitfinex","SOLUSD",1744395532934,34.19487926,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744395533915,60.19487926,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744395534117,8.2808,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395534918,42.47567926,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395535426,34.2805,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744395535633,68.47537926,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744395535831,34.19487926,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395536634,42.47567926,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395538718,8.2808,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395539932,42.47567926,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395540839,8.2808,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395541025,42.47567926,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395541843,8.2808,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395542046,42.47567926,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395543448,8.2808,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395543653,8.2795,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744395544228,34.19487926,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395544736,34.19487926,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744395544945,42.47567926,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395545446,29.68155417,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744395546330,57.53768774,120.76,120.74,0.03]
["bitfinex","SOLUSD",1744395546536,42.03248774,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744395547044,31.23785417,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744395547434,9.8371,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744395547743,44.09198705,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744395548328,9.8371,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744395548531,44.09198705,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744395548735,44.09198705,120.75,120.7,0.03]
["bitfinex","SOLUSD",1744395548937,39.36585689,120.7,120.67,8.2867]
["bitfinex","SOLUSD",1744395549136,39.36585689,120.7,120.68,34.25488705]
["bitfinex","SOLUSD",1744395549940,39.36585689,120.7,120.66,14.8057]
["bitfinex","SOLUSD",1744395550141,47.65105689,120.7,120.66,40.77298705]
["bitfinex","SOLUSD",1744395550641,81.90594394,120.7,120.66,40.77298705]
["bitfinex","SOLUSD",1744395550839,47.65105689,120.7,120.67,34.25488705]
["bitfinex","SOLUSD",1744395551427,47.65105689,120.7,120.65,34.25488705]
["bitfinex","SOLUSD",1744395551625,81.90594394,120.7,120.64,8.2888]
["bitfinex","SOLUSD",1744395551938,34.25488705,120.69,120.64,8.2888]
["bitfinex","SOLUSD",1744395552136,81.90594394,120.7,120.65,34.25488705]
["bitfinex","SOLUSD",1744395552334,47.65105689,120.7,120.67,34.25488705]
["bitfinex","SOLUSD",1744395552548,81.90594394,120.7,120.65,34.25488705]
["bitfinex","SOLUSD",1744395552753,34.25488705,120.69,120.65,34.25488705]
["bitfinex","SOLUSD",1744395553050,81.90594394,120.7,120.65,34.25488705]
["bitfinex","SOLUSD",1744395553250,34.25488705,120.69,120.65,34.25488705]
["bitfinex","SOLUSD",1744395553632,34.25488705,120.68,120.63,7.6134]
["bitfinex","SOLUSD",1744395553944,34.25488705,120.67,120.62,42.54498705]
["bitfinex","SOLUSD",1744395554330,34.25488705,120.68,120.64,34.25488705]
["bitfinex","SOLUSD",1744395554735,34.25488705,120.66,120.61,8.2908]
["bitfinex","SOLUSD",1744395554936,34.25488705,120.68,120.63,34.25488705]
["bitfinex","SOLUSD",1744395555233,40.98555689,120.7,120.65,34.25488705]
["bitfinex","SOLUSD",1744395555439,73.62074394,120.7,120.66,34.25488705]
["bitfinex","SOLUSD",1744395555635,39.36585689,120.7,120.67,34.25488705]
["bitfinex","SOLUSD",1744395556127,47.65095689,120.7,120.67,34.25488705]
["bitfinex","SOLUSD",1744395556331,47.65095689,120.7,120.61,89.407172]
["bitfinex","SOLUSD",1744395556332,39.36585689,120.7,120.61,89.407172]
["bitfinex","SOLUSD",1744395556532,39.36585689,120.7,120.67,34.25488705]
["bitfinex","SOLUSD",1744395556850,39.36585689,120.7,120.63,0.28432314]
["bitfinex","SOLUSD",1744395556851,39.36585689,120.7,120.69,34.25488705]
["bitfinex","SOLUSD",1744395557245,39.36585689,120.7,120.69,42.54048705]
["bitfinex","SOLUSD",1744395559349,39.36585689,120.7,120.69,34.25488705]
["bitfinex","SOLUSD",1744395561364,39.36585689,120.7,120.66,40.62121019]
["bitfinex","SOLUSD",1744395561653,39.36585689,120.7,120.68,34.25488705]
["bitfinex","SOLUSD",1744395561856,39.36585689,120.7,120.67,8.287]
["bitfinex","SOLUSD",1744395562052,47.65105689,120.7,120.66,8.2874]
["bitfinex","SOLUSD",1744395562229,47.65105689,120.7,120.67,34.25488705]
["bitfinex","SOLUSD",1744395562437,47.65105689,120.7,120.66,42.54228705]
["bitfinex","SOLUSD",1744395562646,47.65105689,120.7,120.66,8.2874]
["bitfinex","SOLUSD",1744395562830,47.65105689,120.7,120.66,34.25488705]
["bitfinex","SOLUSD",1744395563141,47.65105689,120.7,120.65,34.25488705]
["bitfinex","SOLUSD",1744395563350,81.90594394,120.7,120.66,34.25488705]
["bitfinex","SOLUSD",1744395563551,81.90594394,120.7,120.65,34.25488705]
["bitfinex","SOLUSD",1744395563944,34.25488705,120.69,120.63,14.4193]
["bitfinex","SOLUSD",1744395564445,34.25488705,120.69,120.65,34.25488705]
["bitfinex","SOLUSD",1744395564630,34.25488705,120.69,120.63,14.4193]
["bitfinex","SOLUSD",1744395564835,34.25488705,120.69,120.62,10.4153]
["bitfinex","SOLUSD",1744395564836,34.25488705,120.67,120.62,34.25488705]
["bitfinex","SOLUSD",1744395565037,60.25488705,120.66,120.61,8.2909]
["bitfinex","SOLUSD",1744395565331,8.2884,120.65,120.62,34.25488705]
["bitfinex","SOLUSD",1744395566237,8.2884,120.65,120.6,6.4698]
["bitfinex","SOLUSD",1744395566567,8.2884,120.65,120.61,34.25488705]
["bitfinex","SOLUSD",1744395566859,42.54328705,120.65,120.6,8.3215]
["bitfinex","SOLUSD",1744395567042,8.2884,120.65,120.61,34.25488705]
["bitfinex","SOLUSD",1744395567243,42.54328705,120.65,120.6,8.3215]
["bitfinex","SOLUSD",1744395567453,42.54328705,120.65,120.6,0.03]
["bitfinex","SOLUSD",1744395567635,34.25488705,120.64,120.6,34.28488705]
["bitfinex","SOLUSD",1744395567840,34.25488705,120.64,120.6,0.03]
["bitfinex","SOLUSD",1744395568261,8.2884,120.65,120.6,34.28488705]
["bitfinex","SOLUSD",1744395568561,8.2884,120.65,120.61,34.25488705]
["bitfinex","SOLUSD",1744395568757,42.54328705,120.65,120.6,0.03]
["bitfinex","SOLUSD",1744395569057,34.25488705,120.64,120.6,0.03]
["bitfinex","SOLUSD",1744395569356,43.03488705,120.64,120.6,0.03]
["bitfinex","SOLUSD",1744395569741,8.2898,120.63,120.6,34.28488705]
["bitfinex","SOLUSD",1744395569942,17.0694,120.64,120.6,34.28488705]
["bitfinex","SOLUSD",1744395570443,1.5494,120.66,120.62,34.25488705]
["bitfinex","SOLUSD",1744395570650,40.70288705,120.68,120.63,34.25488705]
["bitfinex","SOLUSD",1744395571052,34.25488705,120.67,120.62,34.25488705]
["bitfinex","SOLUSD",1744395571259,34.25488705,120.66,120.6,0.03]
["bitfinex","SOLUSD",1744395571560,34.25488705,120.65,120.6,0.03]
["bitfinex","SOLUSD",1744395571863,42.54398705,120.64,120.6,0.03]
["bitfinex","SOLUSD",1744395572277,8.2891,120.64,120.61,34.25488705]
["bitfinex","SOLUSD",1744395572867,8.2891,120.64,120.6,34.28488705]
["bitfinex","SOLUSD",1744395573060,42.54398705,120.64,120.6,0.03]
["bitfinex","SOLUSD",1744395573272,34.25488705,120.63,120.6,0.03]
["bitfinex","SOLUSD",1744395573578,1.5304,120.63,120.6,0.03]
["bitfinex","SOLUSD",1744395573761,1.5304,120.63,120.6,34.28488705]
["bitfinex","SOLUSD",1744395573762,8.2902,120.63,120.6,34.28488705]
["bitfinex","SOLUSD",1744395574269,8.2902,120.63,120.6,0.03]
["bitfinex","SOLUSD",1744395574472,42.54508705,120.63,120.6,0.03]
["bitfinex","SOLUSD",1744395574652,8.2902,120.63,120.6,0.03]
["bitfinex","SOLUSD",1744395575478,42.54508705,120.63,120.6,0.03]
["bitfinex","SOLUSD",1744395575871,8.2902,120.63,120.6,0.03]
["bitfinex","SOLUSD",1744395576067,42.54508705,120.63,120.6,0.03]
["bitfinex","SOLUSD",1744395577282,8.2902,120.63,120.6,0.03]
["bitfinex","SOLUSD",1744395577453,42.54508705,120.63,120.6,0.03]
["bitfinex","SOLUSD",1744395577655,8.2902,120.63,120.6,34.28488705]
["bitfinex","SOLUSD",1744395578555,29.5021,120.65,120.61,34.25488705]
["bitfinex","SOLUSD",1744395578556,17.0687,120.65,120.61,34.25488705]
["bitfinex","SOLUSD",1744395579950,17.0687,120.65,120.58,20.7321]
["bitfinex","SOLUSD",1744395580152,51.32358705,120.65,120.61,34.25488705]
["bitfinex","SOLUSD",1744395580349,17.0687,120.65,120.61,34.25488705]
["bitfinex","SOLUSD",1744395580775,34.25488705,120.63,120.57,0.03]
["bitfinex","SOLUSD",1744395580956,17.0687,120.65,120.6,34.25488705]
["bitfinex","SOLUSD",1744395581282,34.25488705,120.64,120.59,34.25488705]
["bitfinex","SOLUSD",1744395581785,34.25488705,120.63,120.58,42.54808705]
["bitfinex","SOLUSD",1744395581964,34.25488705,120.62,120.58,8.2932]
["bitfinex","SOLUSD",1744395582166,34.25488705,120.62,120.58,42.54808705]
["bitfinex","SOLUSD",1744395582475,34.25488705,120.63,120.58,42.54808705]
["bitfinex","SOLUSD",1744395582855,8.2891,120.64,120.59,34.25488705]
["bitfinex","SOLUSD",1744395583063,42.54398705,120.64,120.59,34.25488705]
["bitfinex","SOLUSD",1744395583488,8.2891,120.64,120.59,34.25488705]
["bitfinex","SOLUSD",1744395583683,51.32358705,120.65,120.57,0.03]
["bitfinex","SOLUSD",1744395583986,34.25488705,120.63,120.58,34.25488705]
["bitfinex","SOLUSD",1744395584170,34.25488705,120.63,120.59,34.25488705]
["bitfinex","SOLUSD",1744395584492,34.25488705,120.63,120.58,34.25488705]
["bitfinex","SOLUSD",1744395585379,8.2904,120.62,120.58,34.25488705]
["bitfinex","SOLUSD",1744395585587,42.54528705,120.62,120.57,42.57848705]
["bitfinex","SOLUSD",1744395585887,8.2904,120.62,120.57,42.57848705]
["bitfinex","SOLUSD",1744395586487,42.54528705,120.62,120.57,8.3236]
["bitfinex","SOLUSD",1744395586657,42.54528705,120.62,120.58,34.25488705]
["bitfinex","SOLUSD",1744395586862,42.54478705,120.63,120.58,34.25488705]
["bitfinex","SOLUSD",1744395587064,8.2899,120.63,120.59,34.25488705]
["bitfinex","SOLUSD",1744395587266,8.2899,120.63,120.59,21.44386187]
["bitfinex","SOLUSD",1744395587687,8.2891,120.64,120.6,21.44386187]
["bitfinex","SOLUSD",1744395588085,21.44386187,120.63,120.57,8.3235]
["bitfinex","SOLUSD",1744395588287,21.44386187,120.63,120.58,21.44386187]
["bitfinex","SOLUSD",1744395589478,29.73296187,120.64,120.59,21.44386187]
["bitfinex","SOLUSD",1744395589791,21.44386187,120.63,120.58,21.44386187]
["bitfinex","SOLUSD",1744395590892,21.44386187,120.62,120.57,29.76736187]
["bitfinex","SOLUSD",1744395591393,8.2911,120.61,120.57,0.03]
["bitfinex","SOLUSD",1744395591573,29.73496187,120.61,120.57,0.03]
["bitfinex","SOLUSD",1744395592491,21.44386187,120.6,120.57,0.03]
["bitfinex","SOLUSD",1744395592676,21.44386187,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744395593189,21.44386187,120.59,120.57,0.03]
["bitfinex","SOLUSD",1744395593391,30.5502,120.61,120.57,0.03]
["bitfinex","SOLUSD",1744395593566,29.73636187,120.6,120.57,0.03]
["bitfinex","SOLUSD",1744395593766,8.2925,120.6,120.57,0.03]
["bitfinex","SOLUSD",1744395593979,29.73636187,120.6,120.57,0.03]
["bitfinex","SOLUSD",1744395594810,21.44386187,120.59,120.57,0.03]
["bitfinex","SOLUSD",1744395595266,21.44386187,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744395595467,29.73706187,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744395600282,29.73636187,120.59,120.57,0.03]
["bitfinex","SOLUSD",1744395601600,8.2925,120.59,120.57,0.03]
["bitfinex","SOLUSD",1744395601791,17.0722,120.6,120.57,0.03]
["bitfinex","SOLUSD",1744395602092,21.44386187,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744395602279,29.87922344,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744395602475,48.5288723,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744395603085,48.81319544,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744395603294,8.2932,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744395603474,8.43536157,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744395603674,48.5288723,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744395603984,21.44386187,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744395604186,48.5302723,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744395604396,18.79181043,120.55,120.52,3.0725558]
["bitfinex","SOLUSD",1744395604578,21.44386187,120.53,120.52,3.0725558]
["bitfinex","SOLUSD",1744395604895,21.44386187,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395605976,30.22386187,120.55,120.52,3.1025558]
["bitfinex","SOLUSD",1744395606281,38.51976187,120.55,120.52,3.1025558]
["bitfinex","SOLUSD",1744395606473,21.44386187,120.54,120.52,3.1025558]
["bitfinex","SOLUSD",1744395607289,8.78,120.55,120.52,32.84351767]
["bitfinex","SOLUSD",1744395608587,21.44386187,120.58,120.53,21.44386187]
["bitfinex","SOLUSD",1744395608791,21.44386187,120.58,120.52,11.3996558]
["bitfinex","SOLUSD",1744395608792,31.75326187,120.59,120.54,21.44386187]
["bitfinex","SOLUSD",1744395609004,29.5069,120.62,120.55,21.44386187]
["bitfinex","SOLUSD",1744395609299,21.44386187,120.59,120.54,21.44386187]
["bitfinex","SOLUSD",1744395609596,21.44386187,120.58,120.54,21.44386187]
["bitfinex","SOLUSD",1744395609776,21.44386187,120.59,120.54,21.44386187]
["bitfinex","SOLUSD",1744395610496,29.73656187,120.59,120.55,8.2953]
["bitfinex","SOLUSD",1744395610678,29.73606187,120.6,120.55,29.73916187]
["bitfinex","SOLUSD",1744395610878,29.73526187,120.61,120.56,21.44386187]
["bitfinex","SOLUSD",1744395611080,17.0707,120.62,120.57,21.44386187]
["bitfinex","SOLUSD",1744395611386,38.51456187,120.62,120.57,21.44386187]
["bitfinex","SOLUSD",1744395612080,38.51456187,120.62,120.55,29.0335]
["bitfinex","SOLUSD",1744395612081,8.78,120.62,120.55,29.0335]
["bitfinex","SOLUSD",1744395612279,38.51436187,120.62,120.57,21.44386187]
["bitfinex","SOLUSD",1744395612485,8.78,120.62,120.58,21.44386187]
["bitfinex","SOLUSD",1744395612795,8.78,120.62,120.55,29.0335]
["bitfinex","SOLUSD",1744395613001,38.51436187,120.62,120.57,21.44386187]
["bitfinex","SOLUSD",1744395613782,17.0705,120.62,120.57,21.44386187]
["bitfinex","SOLUSD",1744395613982,17.0705,120.62,120.58,21.44386187]
["bitfinex","SOLUSD",1744395614596,8.78,120.62,120.59,8.2925]
["bitfinex","SOLUSD",1744395614808,8.78,120.62,120.58,29.73676187]
["bitfinex","SOLUSD",1744395615104,8.29,120.63,120.59,21.44386187]
["bitfinex","SOLUSD",1744395615804,29.73386187,120.63,120.58,8.2929]
["bitfinex","SOLUSD",1744395616007,29.73386187,120.63,120.58,29.73676187]
["bitfinex","SOLUSD",1744395616394,8.29,120.63,120.59,21.44386187]
["bitfinex","SOLUSD",1744395616902,8.3517,120.65,120.6,21.44386187]
["bitfinex","SOLUSD",1744395617089,8.3517,120.65,120.57,7.8761]
["bitfinex","SOLUSD",1744395617407,21.44386187,120.64,120.59,21.44386187]
["bitfinex","SOLUSD",1744395617705,29.79556187,120.65,120.6,21.44386187]
["bitfinex","SOLUSD",1744395618600,21.44386187,120.64,120.57,7.8761]
["bitfinex","SOLUSD",1744395618809,21.44386187,120.64,120.59,21.44386187]
["bitfinex","SOLUSD",1744395619585,21.44386187,120.64,120.57,7.8761]
["bitfinex","SOLUSD",1744395619586,29.73366187,120.63,120.57,7.8761]
["bitfinex","SOLUSD",1744395619786,29.73366187,120.63,120.59,21.44386187]
["bitfinex","SOLUSD",1744395620096,8.2898,120.63,120.6,21.44386187]
["bitfinex","SOLUSD",1744395620402,8.2898,120.63,120.59,21.44386187]
["bitfinex","SOLUSD",1744395620708,29.73366187,120.63,120.58,29.73676187]
["bitfinex","SOLUSD",1744395621500,8.2898,120.63,120.59,21.44386187]
["bitfinex","SOLUSD",1744395622312,8.2898,120.63,120.59,29.73626187]
["bitfinex","SOLUSD",1744395622513,29.73326187,120.64,120.59,29.73626187]
["bitfinex","SOLUSD",1744395622890,29.79556187,120.65,120.6,21.44386187]
["bitfinex","SOLUSD",1744395623083,8.3517,120.65,120.61,21.44386187]
["bitfinex","SOLUSD",1744395623304,8.3517,120.65,120.59,8.2924]
["bitfinex","SOLUSD",1744395623305,8.3517,120.65,120.62,21.44386187]
["bitfinex","SOLUSD",1744395623806,8.3517,120.65,120.61,21.44386187]
["bitfinex","SOLUSD",1744395624194,0.063,120.65,120.62,21.44386187]
["bitfinex","SOLUSD",1744395624704,0.063,120.65,120.63,21.44386187]
["bitfinex","SOLUSD",1744395625299,0.063,120.65,120.61,8.2909]
["bitfinex","SOLUSD",1744395625606,0.063,120.65,120.62,21.44386187]
["bitfinex","SOLUSD",1744395626990,0.063,120.65,120.63,21.44386187]
["bitfinex","SOLUSD",1744395627190,0.063,120.65,120.64,21.44386187]
["bitfinex","SOLUSD",1744395627717,0.063,120.65,120.63,21.44386187]
["bitfinex","SOLUSD",1744395628101,0.063,120.65,120.61,21.44386187]
["bitfinex","SOLUSD",1744395628491,21.44386187,120.64,120.59,27.62966187]
["bitfinex","SOLUSD",1744395629095,21.44386187,120.64,120.59,35.92206187]
["bitfinex","SOLUSD",1744395629296,21.44386187,120.64,120.59,27.62966187]
["bitfinex","SOLUSD",1744395630597,21.44386187,120.63,120.59,27.62966187]
["bitfinex","SOLUSD",1744395630801,21.44386187,120.63,120.57,1.6528]
["bitfinex","SOLUSD",1744395631001,22.3898,120.65,120.57,21.44386187]
["bitfinex","SOLUSD",1744395631002,21.44386187,120.62,120.57,21.44386187]
["bitfinex","SOLUSD",1744395631917,21.44386187,120.63,120.58,21.44386187]
["bitfinex","SOLUSD",1744395633003,21.44386187,120.61,120.56,6.2997]
["bitfinex","SOLUSD",1744395633211,21.44386187,120.61,120.56,27.74356187]
["bitfinex","SOLUSD",1744395633800,21.44386187,120.61,120.57,21.44386187]
["bitfinex","SOLUSD",1744395633999,8.2911,120.61,120.57,21.44386187]
["bitfinex","SOLUSD",1744395634606,8.2908,120.62,120.59,21.44386187]
["bitfinex","SOLUSD",1744395634911,29.73296187,120.64,120.57,8.2939]
["bitfinex","SOLUSD",1744395635111,8.2891,120.64,120.6,21.44386187]
["bitfinex","SOLUSD",1744395635814,29.73296187,120.64,120.6,21.44386187]
["bitfinex","SOLUSD",1744395636122,21.44386187,120.63,120.58,21.44386187]
["bitfinex","SOLUSD",1744395636323,21.44386187,120.62,120.55,8.295]
["bitfinex","SOLUSD",1744395636528,21.44386187,120.6,120.55,29.73886187]
["bitfinex","SOLUSD",1744395636699,21.44386187,120.61,120.56,21.44386187]
["bitfinex","SOLUSD",1744395636906,30.22386187,120.62,120.57,21.44386187]
["bitfinex","SOLUSD",1744395637225,8.78,120.62,120.58,21.44386187]
["bitfinex","SOLUSD",1744395637397,8.2911,120.61,120.58,21.44386187]
["bitfinex","SOLUSD",1744395638100,8.2911,120.61,120.56,8.2943]
["bitfinex","SOLUSD",1744395638300,8.2911,120.61,120.58,21.44386187]
["bitfinex","SOLUSD",1744395639025,17.0708,120.62,120.59,21.44386187]
["bitfinex","SOLUSD",1744395640502,8.2908,120.62,120.59,21.44386187]
["bitfinex","SOLUSD",1744395641321,29.73366187,120.63,120.58,21.44386187]
["bitfinex","SOLUSD",1744395641712,50.45816187,120.63,120.58,21.44386187]
["bitfinex","SOLUSD",1744395643636,50.45816187,120.63,120.57,21.44386187]
["bitfinex","SOLUSD",1744395644139,21.44386187,120.61,120.54,8.78]
["bitfinex","SOLUSD",1744395644505,21.44386187,120.62,120.57,21.44386187]
["bitfinex","SOLUSD",1744395644707,21.44386187,120.61,120.56,21.44386187]
["bitfinex","SOLUSD",1744395645625,8.2918,120.6,120.56,21.44386187]
["bitfinex","SOLUSD",1744395646829,8.2918,120.6,120.55,21.44386187]
["bitfinex","SOLUSD",1744395647435,21.44386187,120.58,120.52,9.5863558]
["bitfinex","SOLUSD",1744395647723,21.44386187,120.56,120.52,3.1025558]
["bitfinex","SOLUSD",1744395647904,70.8612723,120.6,120.52,32.84371767]
["bitfinex","SOLUSD",1744395648109,21.44386187,120.58,120.54,21.44386187]
["bitfinex","SOLUSD",1744395648538,21.44386187,120.58,120.53,21.44386187]
["bitfinex","SOLUSD",1744395648829,21.44386187,120.58,120.52,11.3998558]
["bitfinex","SOLUSD",1744395649210,8.2932,120.58,120.54,21.44386187]
["bitfinex","SOLUSD",1744395649622,8.2932,120.58,120.53,8.2963]
["bitfinex","SOLUSD",1744395649805,29.73706187,120.58,120.53,29.74016187]
["bitfinex","SOLUSD",1744395650007,29.0263,120.58,120.52,3.1025558]
["bitfinex","SOLUSD",1744395650311,21.44386187,120.54,120.52,3.1025558]
["bitfinex","SOLUSD",1744395651230,8.2961,120.54,120.52,3.1025558]
["bitfinex","SOLUSD",1744395651416,29.73996187,120.54,120.52,3.1025558]
["bitfinex","SOLUSD",1744395653728,21.44386187,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395655321,29.73996187,120.54,120.52,3.1025558]
["bitfinex","SOLUSD",1744395655629,8.2955,120.55,120.52,24.54641767]
["bitfinex","SOLUSD",1744395655813,17.0747,120.56,120.52,24.54641767]
["bitfinex","SOLUSD",1744395656009,1.6041,120.58,120.54,21.44386187]
["bitfinex","SOLUSD",1744395656213,29.73636187,120.59,120.55,21.44386187]
["bitfinex","SOLUSD",1744395656438,8.2925,120.59,120.55,21.44386187]
["bitfinex","SOLUSD",1744395657250,8.296,120.54,120.52,3.1025558]
["bitfinex","SOLUSD",1744395657740,21.44386187,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395658111,40.2356723,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395659129,17.076,120.54,120.52,3.1025558]
["bitfinex","SOLUSD",1744395659449,42.67363747,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395659817,8.2966,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395660337,34.37703747,120.56,120.52,3.1025558]
["bitfinex","SOLUSD",1744395660537,34.37703747,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395660722,8.2956,120.55,120.52,37.47959327]
["bitfinex","SOLUSD",1744395660927,8.2948,120.56,120.52,37.47959327]
["bitfinex","SOLUSD",1744395661123,8.2948,120.56,120.52,3.1025558]
["bitfinex","SOLUSD",1744395661537,42.67183747,120.56,120.52,3.1025558]
["bitfinex","SOLUSD",1744395662240,8.2948,120.56,120.52,3.1025558]
["bitfinex","SOLUSD",1744395662444,34.37703747,120.55,120.52,3.1025558]
["bitfinex","SOLUSD",1744395662739,34.37703747,120.54,120.52,3.1025558]
["bitfinex","SOLUSD",1744395662943,34.37703747,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395663447,42.67363747,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395663739,51.45363747,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395664144,17.0766,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395664315,51.45363747,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395666341,8.2966,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395666543,42.67363747,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395667944,8.2956,120.55,120.52,3.1025558]
["bitfinex","SOLUSD",1744395668146,8.2949,120.56,120.52,3.1025558]
["bitfinex","SOLUSD",1744395668317,34.37703747,120.54,120.52,3.1025558]
["bitfinex","SOLUSD",1744395668516,34.37703747,120.55,120.52,3.1025558]
["bitfinex","SOLUSD",1744395668747,8.2949,120.56,120.52,3.1025558]
["bitfinex","SOLUSD",1744395668919,34.37703747,120.55,120.52,3.1025558]
["bitfinex","SOLUSD",1744395669320,42.67193747,120.56,120.52,3.1025558]
["bitfinex","SOLUSD",1744395669634,34.37703747,120.56,120.52,3.1025558]
["bitfinex","SOLUSD",1744395670049,34.37703747,120.55,120.52,3.1025558]
["bitfinex","SOLUSD",1744395670249,34.37703747,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395670732,47.82291043,120.56,120.52,3.1025558]
["bitfinex","SOLUSD",1744395670933,34.37703747,120.54,120.52,3.1025558]
["bitfinex","SOLUSD",1744395671121,34.37703747,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395671747,42.67363747,120.53,120.52,3.1025558]
["bitfinex","SOLUSD",1744395672361,63.39537104,120.53,120.52,5.58e-05]
["bitfinex","SOLUSD",1744395672725,63.1110479,120.53,120.52,5.58e-05]
["bitfinex","SOLUSD",1744395673050,63.39537104,120.53,120.52,5.58e-05]
["bitfinex","SOLUSD",1744395673640,0.28432314,120.51,120.5,5.58e-05]
["bitfinex","SOLUSD",1744395673967,70.53117104,120.51,120.5,5.58e-05]
["bitfinex","SOLUSD",1744395674867,70.53117104,120.51,120.45,0.03]
["bitfinex","SOLUSD",1744395674868,18.79181043,120.47,120.45,0.03]
["bitfinex","SOLUSD",1744395675060,34.37703747,120.46,120.45,0.03]
["bitfinex","SOLUSD",1744395675376,53.1688479,120.46,120.45,0.03]
["bitfinex","SOLUSD",1744395675560,61.9488479,120.46,120.45,0.03]
["bitfinex","SOLUSD",1744395675872,18.79181043,120.43,120.37,6.4969]
["bitfinex","SOLUSD",1744395676069,34.37703747,120.4,120.37,6.4969]
["bitfinex","SOLUSD",1744395676445,34.37703747,120.41,120.37,6.4969]
["bitfinex","SOLUSD",1744395676660,34.37703747,120.4,120.37,6.4969]
["bitfinex","SOLUSD",1744395677052,34.37703747,120.42,120.37,40.87393747]
["bitfinex","SOLUSD",1744395677769,34.37703747,120.4,120.37,6.4969]
["bitfinex","SOLUSD",1744395677961,8.3028,120.44,120.39,34.37703747]
["bitfinex","SOLUSD",1744395678147,34.37703747,120.46,120.41,34.37703747]
["bitfinex","SOLUSD",1744395678664,34.37703747,120.47,120.42,34.37703747]
["bitfinex","SOLUSD",1744395679879,42.67823747,120.47,120.42,8.304]
["bitfinex","SOLUSD",1744395680050,42.67823747,120.47,120.42,42.68103747]
["bitfinex","SOLUSD",1744395680567,8.78,120.48,120.44,34.37703747]
["bitfinex","SOLUSD",1744395682164,17.0802,120.48,120.44,8.3028]
["bitfinex","SOLUSD",1744395682356,17.0802,120.48,120.44,42.67983747]
["bitfinex","SOLUSD",1744395682755,17.0802,120.48,120.44,34.37703747]
["bitfinex","SOLUSD",1744395682958,51.45723747,120.48,120.44,34.37703747]
["bitfinex","SOLUSD",1744395683960,51.45723747,120.48,120.44,42.67983747]
["bitfinex","SOLUSD",1744395684161,51.45723747,120.48,120.41,20.761]
["bitfinex","SOLUSD",1744395684463,34.37703747,120.47,120.43,34.37703747]
["bitfinex","SOLUSD",1744395684844,34.37703747,120.47,120.42,34.37703747]
["bitfinex","SOLUSD",1744395685045,34.37703747,120.46,120.41,42.68193747]
["bitfinex","SOLUSD",1744395685456,34.37703747,120.46,120.41,34.37703747]
["bitfinex","SOLUSD",1744395685658,34.37703747,120.46,120.4,9.864]
["bitfinex","SOLUSD",1744395685659,34.37703747,120.45,120.4,44.24103747]
["bitfinex","SOLUSD",1744395685854,18.79181043,120.47,120.41,34.37703747]
["bitfinex","SOLUSD",1744395686051,42.67903747,120.46,120.41,42.68173747]
["bitfinex","SOLUSD",1744395686244,34.37703747,120.44,120.4,8.3053]
["bitfinex","SOLUSD",1744395686445,34.37703747,120.44,120.4,42.68233747]
["bitfinex","SOLUSD",1744395686965,8.302,120.46,120.37,8.0841]
["bitfinex","SOLUSD",1744395686966,34.37703747,120.43,120.37,8.0841]
["bitfinex","SOLUSD",1744395687150,34.37703747,120.4,120.35,8.309]
["bitfinex","SOLUSD",1744395687460,8.78,120.43,120.37,34.37703747]
["bitfinex","SOLUSD",1744395687766,8.78,120.43,120.38,34.37703747]
["bitfinex","SOLUSD",1744395687961,43.15703747,120.43,120.38,34.37703747]
["bitfinex","SOLUSD",1744395688147,43.15703747,120.43,120.39,42.68333747]
["bitfinex","SOLUSD",1744395688543,43.15703747,120.43,120.36,55.14673747]
["bitfinex","SOLUSD",1744395688544,51.46073747,120.43,120.37,8.3077]
["bitfinex","SOLUSD",1744395688759,34.37703747,120.42,120.37,8.3077]
["bitfinex","SOLUSD",1744395688968,34.37703747,120.42,120.37,42.68473747]
["bitfinex","SOLUSD",1744395689360,34.37703747,120.41,120.34,7.9235]
["bitfinex","SOLUSD",1744395689569,34.37703747,120.42,120.34,40.71333747]
["bitfinex","SOLUSD",1744395689760,34.37703747,120.39,120.34,6.3363]
["bitfinex","SOLUSD",1744395689961,34.37703747,120.39,120.34,40.71333747]
["bitfinex","SOLUSD",1744395690160,42.68373747,120.39,120.34,40.71333747]
["bitfinex","SOLUSD",1744395690360,42.68373747,120.39,120.34,49.02283747]
["bitfinex","SOLUSD",1744395690751,42.68373747,120.39,120.34,40.71333747]
["bitfinex","SOLUSD",1744395690951,42.68373747,120.39,120.34,6.3363]
["bitfinex","SOLUSD",1744395691152,34.37703747,120.37,120.31,14.5885]
["bitfinex","SOLUSD",1744395691660,34.37703747,120.37,120.32,34.40703747]
["bitfinex","SOLUSD",1744395692052,34.37703747,120.36,120.32,34.40703747]
["bitfinex","SOLUSD",1744395692353,42.68553747,120.36,120.32,0.03]
["bitfinex","SOLUSD",1744395692663,34.37703747,120.34,120.32,0.03]
["bitfinex","SOLUSD",1744395693063,43.15703747,120.33,120.32,0.03]
["bitfinex","SOLUSD",1744395693461,8.78,120.33,120.32,0.03]
["bitfinex","SOLUSD",1744395694052,8.3085,120.36,120.32,34.40703747]
["bitfinex","SOLUSD",1744395694254,34.37703747,120.35,120.32,0.03]
["bitfinex","SOLUSD",1744395694456,8.3085,120.36,120.33,34.37703747]
["bitfinex","SOLUSD",1744395694757,8.3085,120.36,120.32,34.40703747]
["bitfinex","SOLUSD",1744395695357,42.68553747,120.36,120.32,0.03]
["bitfinex","SOLUSD",1744395695557,8.3085,120.36,120.32,34.40703747]
["bitfinex","SOLUSD",1744395696559,8.3085,120.36,120.32,0.03]
["bitfinex","SOLUSD",1744395696758,42.68553747,120.36,120.32,0.03]
["bitfinex","SOLUSD",1744395696964,42.68553747,120.36,120.32,34.40703747]
["bitfinex","SOLUSD",1744395697159,42.68553747,120.36,120.32,0.03]
["bitfinex","SOLUSD",1744395697557,34.37703747,120.34,120.32,0.03]
["bitfinex","SOLUSD",1744395697749,34.37703747,120.35,120.32,0.03]
["bitfinex","SOLUSD",1744395698168,8.3085,120.36,120.32,34.40703747]
["bitfinex","SOLUSD",1744395698748,17.0878,120.37,120.34,34.37703747]
["bitfinex","SOLUSD",1744395699160,17.0878,120.37,120.32,0.03]
["bitfinex","SOLUSD",1744395699458,51.46483747,120.37,120.33,34.37703747]
["bitfinex","SOLUSD",1744395699884,51.46483747,120.37,120.32,34.40703747]
["bitfinex","SOLUSD",1744395700074,34.37703747,120.35,120.32,0.03]
["bitfinex","SOLUSD",1744395700259,42.68673747,120.35,120.32,0.03]
["bitfinex","SOLUSD",1744395700460,34.37703747,120.33,120.32,0.03]
["bitfinex","SOLUSD",1744395701076,34.37703747,120.34,120.32,0.03]
["bitfinex","SOLUSD",1744395701465,42.68673747,120.35,120.32,0.03]
["bitfinex","SOLUSD",1744395703781,34.37703747,120.34,120.32,0.03]
["bitfinex","SOLUSD",1744395704366,42.68743747,120.34,120.32,0.03]
["bitfinex","SOLUSD",1744395704675,8.3104,120.34,120.32,0.03]
["bitfinex","SOLUSD",1744395704894,8.3093,120.35,120.32,0.03]
["bitfinex","SOLUSD",1744395705490,8.3087,120.36,120.32,34.40703747]
["bitfinex","SOLUSD",1744395705771,8.3077,120.37,120.33,34.37703747]
["bitfinex","SOLUSD",1744395706358,42.68433747,120.38,120.33,8.3103]
["bitfinex","SOLUSD",1744395706562,8.3073,120.38,120.33,42.68733747]
["bitfinex","SOLUSD",1744395706757,42.68433747,120.38,120.33,34.37703747]
["bitfinex","SOLUSD",1744395707076,42.68433747,120.38,120.32,0.03]
["bitfinex","SOLUSD",1744395707077,34.37703747,120.35,120.32,0.03]
["bitfinex","SOLUSD",1744395707284,34.37703747,120.34,120.32,0.03]
["bitfinex","SOLUSD",1744395707658,34.37703747,120.33,120.32,0.03]
["bitfinex","SOLUSD",1744395707858,18.64964886,120.37,120.32,0.03]
["bitfinex","SOLUSD",1744395708164,34.37703747,120.34,120.32,0.03]
["bitfinex","SOLUSD",1744395708561,8.3103,120.34,120.32,0.03]
["bitfinex","SOLUSD",1744395708882,8.3103,120.34,120.3,34.37703747]
["bitfinex","SOLUSD",1744395709475,8.3092,120.35,120.31,34.37703747]
["bitfinex","SOLUSD",1744395709675,42.68563747,120.36,120.32,34.37703747]
["bitfinex","SOLUSD",1744395709865,42.68483747,120.37,120.32,34.37703747]
["bitfinex","SOLUSD",1744395710180,8.3072,120.38,120.35,34.37703747]
["bitfinex","SOLUSD",1744395710478,8.3066,120.39,120.32,29.089]
["bitfinex","SOLUSD",1744395710776,8.3066,120.39,120.35,34.37703747]
["bitfinex","SOLUSD",1744395711277,34.37703747,120.37,120.33,1.6]
["bitfinex","SOLUSD",1744395711469,34.37703747,120.37,120.33,35.97703747]
["bitfinex","SOLUSD",1744395712191,34.37703747,120.38,120.33,35.97703747]
["bitfinex","SOLUSD",1744395712679,8.307,120.38,120.34,34.37703747]
["bitfinex","SOLUSD",1744395712881,42.68403747,120.38,120.33,9.9104]
["bitfinex","SOLUSD",1744395713088,42.68403747,120.38,120.34,34.37703747]
["bitfinex","SOLUSD",1744395714089,8.307,120.38,120.34,34.37703747]
["bitfinex","SOLUSD",1744395714384,8.307,120.38,120.34,42.68653747]
["bitfinex","SOLUSD",1744395715262,8.3056,120.4,120.35,34.37703747]
["bitfinex","SOLUSD",1744395715475,42.68263747,120.4,120.35,34.37703747]
["bitfinex","SOLUSD",1744395716878,8.3056,120.4,120.35,34.37703747]
["bitfinex","SOLUSD",1744395717077,42.68263747,120.4,120.35,34.37703747]
["bitfinex","SOLUSD",1744395717278,8.3056,120.4,120.36,34.37703747]
["bitfinex","SOLUSD",1744395717579,42.68263747,120.4,120.35,42.68593747]
["bitfinex","SOLUSD",1744395718371,34.37703747,120.39,120.34,8.3094]
["bitfinex","SOLUSD",1744395718561,34.37703747,120.39,120.34,34.37703747]
["bitfinex","SOLUSD",1744395718761,34.37703747,120.38,120.34,34.37703747]
["bitfinex","SOLUSD",1744395718961,34.37703747,120.37,120.32,8.3108]
["bitfinex","SOLUSD",1744395719176,34.37703747,120.39,120.34,34.37703747]
["bitfinex","SOLUSD",1744395719375,8.3056,120.4,120.33,0.28432314]
["bitfinex","SOLUSD",1744395719573,42.68263747,120.4,120.35,34.37703747]
["bitfinex","SOLUSD",1744395719779,8.3056,120.4,120.35,34.37703747]
["bitfinex","SOLUSD",1744395719985,8.3056,120.4,120.36,34.37703747]
["bitfinex","SOLUSD",1744395720179,8.3053,120.41,120.36,42.68503747]
["bitfinex","SOLUSD",1744395720376,34.37703747,120.4,120.35,42.68573747]
["bitfinex","SOLUSD",1744395720581,34.37703747,120.4,120.36,34.37703747]
["bitfinex","SOLUSD",1744395720886,42.68233747,120.41,120.36,34.37703747]
["bitfinex","SOLUSD",1744395721090,34.37703747,120.4,120.35,42.68573747]
["bitfinex","SOLUSD",1744395721291,8.3053,120.41,120.35,8.3087]
["bitfinex","SOLUSD",1744395721584,34.37703747,120.4,120.36,34.37703747]
["bitfinex","SOLUSD",1744395721783,8.3053,120.41,120.36,34.37703747]
["bitfinex","SOLUSD",1744395721990,8.3053,120.41,120.37,34.37703747]
["bitfinex","SOLUSD",1744395722185,8.3053,120.41,120.38,34.37703747]
["bitfinex","SOLUSD",1744395722692,42.68233747,120.41,120.37,34.37703747]
["bitfinex","SOLUSD",1744395722991,8.3053,120.41,120.37,34.37703747]
["bitfinex","SOLUSD",1744395723190,42.68233747,120.41,120.36,9.884]
["bitfinex","SOLUSD",1744395723388,63.44463747,120.41,120.35,6.3472]
["bitfinex","SOLUSD",1744395723579,63.44463747,120.41,120.34,34.37703747]
["bitfinex","SOLUSD",1744395723580,34.37703747,120.39,120.34,34.37703747]
["bitfinex","SOLUSD",1744395723778,34.37703747,120.38,120.33,42.68703747]
["bitfinex","SOLUSD",1744395724182,8.307,120.38,120.34,34.37703747]
["bitfinex","SOLUSD",1744395724386,42.68403747,120.38,120.33,34.37703747]
["bitfinex","SOLUSD",1744395724585,34.37703747,120.37,120.33,34.37703747]
["bitfinex","SOLUSD",1744395724780,63.45153747,120.38,120.33,34.37703747]
["bitfinex","SOLUSD",1744395725472,42.68403747,120.38,120.33,34.37703747]
["bitfinex","SOLUSD",1744395725791,8.307,120.38,120.35,34.37703747]
["bitfinex","SOLUSD",1744395726172,8.307,120.38,120.34,34.37703747]
["bitfinex","SOLUSD",1744395727079,8.307,120.38,120.34,42.68673747]
["bitfinex","SOLUSD",1744395727282,42.39355783,120.42,120.37,34.37703747]
["bitfinex","SOLUSD",1744395727492,42.39355783,120.42,120.34,8.3097]
["bitfinex","SOLUSD",1744395727493,12.85265783,120.42,120.4,34.37703747]
["bitfinex","SOLUSD",1744395727793,12.85265783,120.42,120.41,34.37703747]
["bitfinex","SOLUSD",1744395727991,12.85265783,120.42,120.37,7.6173]
["bitfinex","SOLUSD",1744395728182,12.85265783,120.42,120.4,34.37703747]
["bitfinex","SOLUSD",1744395728697,8.3032,120.44,120.4,34.37703747]
["bitfinex","SOLUSD",1744395729691,34.37703747,120.41,120.36,42.68493747]
["bitfinex","SOLUSD",1744395729995,34.37703747,120.42,120.37,34.37703747]
["bitfinex","SOLUSD",1744395730179,34.37703747,120.42,120.37,42.68453747]
["bitfinex","SOLUSD",1744395730689,8.78,120.43,120.39,34.37703747]
["bitfinex","SOLUSD",1744395730690,51.46093747,120.43,120.39,34.37703747]
["bitfinex","SOLUSD",1744395730892,8.78,120.43,120.37,8.3075]
["bitfinex","SOLUSD",1744395731098,34.37703747,120.4,120.35,8.309]
["bitfinex","SOLUSD",1744395731391,17.0838,120.43,120.39,34.37703747]
["bitfinex","SOLUSD",1744395732295,51.46083747,120.43,120.38,42.68403747]
["bitfinex","SOLUSD",1744395732486,51.46083747,120.43,120.38,34.37703747]
["bitfinex","SOLUSD",1744395732787,51.46083747,120.43,120.37,42.68433747]
["bitfinex","SOLUSD",1744395732992,17.0838,120.43,120.38,34.37703747]
["bitfinex","SOLUSD",1744395733194,8.78,120.43,120.4,34.37703747]
["bitfinex","SOLUSD",1744395733580,8.3037,120.43,120.4,34.37703747]
["bitfinex","SOLUSD",1744395733780,8.3032,120.44,120.4,34.37703747]
["bitfinex","SOLUSD",1744395734095,34.37703747,120.42,120.36,8.3078]
["bitfinex","SOLUSD",1744395734397,34.37703747,120.43,120.38,34.37703747]
["bitfinex","SOLUSD",1744395734698,42.68033747,120.44,120.39,34.37703747]
["bitfinex","SOLUSD",1744395735176,8.3033,120.44,120.36,42.68483747]
["bitfinex","SOLUSD",1744395735376,34.37703747,120.43,120.38,34.37703747]
["bitfinex","SOLUSD",1744395735577,42.68093747,120.43,120.38,42.68383747]
["bitfinex","SOLUSD",1744395735977,42.68093747,120.43,120.38,34.37703747]
["bitfinex","SOLUSD",1744395736680,8.3039,120.43,120.39,34.37703747]
["bitfinex","SOLUSD",1744395737278,42.68093747,120.43,120.38,34.37703747]
["bitfinex","SOLUSD",1744395737478,8.3039,120.43,120.39,34.37703747]
["bitfinex","SOLUSD",1744395738885,42.68093747,120.43,120.38,42.68383747]
["bitfinex","SOLUSD",1744395739196,8.3039,120.43,120.39,34.37703747]
["bitfinex","SOLUSD",1744395740379,34.37703747,120.42,120.37,8.59172314]
["bitfinex","SOLUSD",1744395740580,8.3039,120.43,120.39,34.37703747]
["bitfinex","SOLUSD",1744395741686,42.68093747,120.43,120.37,8.59172314]
["bitfinex","SOLUSD",1744395741891,42.68093747,120.43,120.38,34.37703747]
["bitfinex","SOLUSD",1744395742096,8.3039,120.43,120.37,8.59172314]
["bitfinex","SOLUSD",1744395742275,34.37703747,120.42,120.37,34.37703747]
["bitfinex","SOLUSD",1744395742481,34.37703747,120.41,120.37,34.37703747]
["bitfinex","SOLUSD",1744395742681,34.37703747,120.42,120.37,34.37703747]
["bitfinex","SOLUSD",1744395743499,63.43983747,120.43,120.38,34.37703747]
["bitfinex","SOLUSD",1744395743699,42.68093747,120.43,120.38,34.37703747]
["bitfinex","SOLUSD",1744395743880,8.3039,120.43,120.39,34.37703747]
["bitfinex","SOLUSD",1744395744279,42.68093747,120.43,120.39,34.37703747]
["bitfinex","SOLUSD",1744395744479,8.3039,120.43,120.39,34.37703747]
["bitfinex","SOLUSD",1744395745203,42.68093747,120.43,120.38,8.3066]
["bitfinex","SOLUSD",1744395745398,12.85265783,120.47,120.42,34.37703747]
["bitfinex","SOLUSD",1744395745577,12.85265783,120.47,120.44,34.37703747]
["bitfinex","SOLUSD",1744395746189,21.15365783,120.47,120.44,34.37703747]
["bitfinex","SOLUSD",1744395746479,12.85265783,120.47,120.44,34.37703747]
["bitfinex","SOLUSD",1744395746693,0.063,120.48,120.45,34.37703747]
["bitfinex","SOLUSD",1744395746896,0.063,120.48,120.46,34.37703747]
["bitfinex","SOLUSD",1744395747607,0.063,120.48,120.43,0.28432314]
["bitfinex","SOLUSD",1744395747786,0.063,120.48,120.45,34.37703747]
["bitfinex","SOLUSD",1744395748106,8.3631,120.48,120.45,34.37703747]
["bitfinex","SOLUSD",1744395748487,0.063,120.48,120.45,34.37703747]
["bitfinex","SOLUSD",1744395750090,0.063,120.48,120.46,34.37703747]
["bitfinex","SOLUSD",1744395750485,0.063,120.48,120.47,34.37703747]
["bitfinex","SOLUSD",1744395751988,0.063,120.48,120.47,34.66136061]
["bitfinex","SOLUSD",1744395752610,0.063,120.48,120.47,42.96216061]
["bitfinex","SOLUSD",1744395753284,0.063,120.48,120.47,61.75397104]
["bitfinex","SOLUSD",1744395753794,0.063,120.48,120.47,42.96216061]
["bitfinex","SOLUSD",1744395753998,0.063,120.48,120.47,96.13100851]
["bitfinex","SOLUSD",1744395754305,0.063,120.48,120.47,42.96216061]
["bitfinex","SOLUSD",1744395756085,0.063,120.48,120.45,34.37703747]
["bitfinex","SOLUSD",1744395756803,34.44003747,120.48,120.44,34.37703747]
["bitfinex","SOLUSD",1744395757289,0.063,120.48,120.47,34.37703747]
["bitfinex","SOLUSD",1744395757684,0.063,120.48,120.47,53.45317104]
["bitfinex","SOLUSD",1744395757885,0.063,120.48,120.47,94.23730851]
["bitfinex","SOLUSD",1744395758110,0.063,120.48,120.47,102.53810851]
["bitfinex","SOLUSD",1744395758302,0.063,120.48,120.47,68.16107104]
["bitfinex","SOLUSD",1744395759511,0.063,120.48,120.47,102.53810851]
["bitfinex","SOLUSD",1744395760720,0.0001,120.48,120.47,102.53810851]
["bitfinex","SOLUSD",1744395761590,0.063,120.5,120.48,0.28432314]
["bitfinex","SOLUSD",1744395761788,0.063,120.5,120.49,53.45317104]
["bitfinex","SOLUSD",1744395762192,0.0001,120.5,120.49,61.75257104]
["bitfinex","SOLUSD",1744395765009,0.0001,120.5,120.49,42.67643747]
["bitfinex","SOLUSD",1744395765594,0.0001,120.5,120.49,42.96076061]
["bitfinex","SOLUSD",1744395765817,0.0001,120.5,120.49,42.81859904]
["bitfinex","SOLUSD",1744395766013,0.0001,120.5,120.49,42.96076061]
["bitfinex","SOLUSD",1744395767822,0.0001,120.5,120.49,61.75257104]
["bitfinex","SOLUSD",1744395769614,0.0001,120.5,120.46,8.3015]
["bitfinex","SOLUSD",1744395769806,0.0001,120.5,120.48,34.37703747]
["bitfinex","SOLUSD",1744395771322,0.0001,120.5,120.48,21.48323852]
["bitfinex","SOLUSD",1744395772814,0.0001,120.5,120.49,21.48323852]
["bitfinex","SOLUSD",1744395773017,0.0001,120.5,120.49,21.76756166]
["bitfinex","SOLUSD",1744395773721,0.0001,120.5,120.49,21.48323852]
["bitfinex","SOLUSD",1744395773916,0.0001,120.5,120.48,21.76756166]
["bitfinex","SOLUSD",1744395774507,0.0001,120.5,120.45,8.3017]
["bitfinex","SOLUSD",1744395774711,0.0001,120.5,120.47,21.48323852]
["bitfinex","SOLUSD",1744395775311,0.0001,120.5,120.48,21.48323852]
["bitfinex","SOLUSD",1744395776721,0.0001,120.5,120.47,8.3005]
["bitfinex","SOLUSD",1744395777025,0.0001,120.5,120.49,21.76756166]
["bitfinex","SOLUSD",1744395778129,0.0001,120.5,120.48,21.48323852]
["bitfinex","SOLUSD",1744395779024,0.0001,120.5,120.48,29.78303852]
["bitfinex","SOLUSD",1744395779205,0.0001,120.5,120.48,21.48323852]
["bitfinex","SOLUSD",1744395780028,0.0001,120.5,120.49,21.76756166]
["bitfinex","SOLUSD",1744395780529,21.48323852,120.54,120.49,21.48323852]
["bitfinex","SOLUSD",1744395780721,21.48323852,120.53,120.49,21.48323852]
["bitfinex","SOLUSD",1744395780922,21.48323852,120.53,120.47,8.58482314]
["bitfinex","SOLUSD",1744395781226,21.48323852,120.53,120.48,21.48323852]
["bitfinex","SOLUSD",1744395781737,21.48323852,120.53,120.49,21.48323852]
["bitfinex","SOLUSD",1744395782202,21.48323852,120.53,120.48,21.48323852]
["bitfinex","SOLUSD",1744395782834,8.2973,120.52,120.48,21.48323852]
["bitfinex","SOLUSD",1744395783009,8.296,120.54,120.5,21.48323852]
["bitfinex","SOLUSD",1744395783714,1.0958,120.55,120.52,21.48323852]
["bitfinex","SOLUSD",1744395783929,0.063,120.55,120.54,21.48323852]
["bitfinex","SOLUSD",1744395784116,0.063,120.55,120.53,21.48323852]
["bitfinex","SOLUSD",1744395784815,29.84153852,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1744395785132,21.48323852,120.54,120.49,21.48323852]
["bitfinex","SOLUSD",1744395785339,21.48323852,120.54,120.48,0.28432314]
["bitfinex","SOLUSD",1744395785515,50.57973852,120.55,120.5,21.48323852]
["bitfinex","SOLUSD",1744395786643,8.3583,120.55,120.51,21.48323852]
["bitfinex","SOLUSD",1744395787141,0.063,120.55,120.53,21.48323852]
["bitfinex","SOLUSD",1744395788522,0.063,120.55,120.54,29.77923852]
["bitfinex","SOLUSD",1744395788847,0.063,120.55,120.54,30.06356166]
["bitfinex","SOLUSD",1744395789719,0.063,120.55,120.54,70.33861061]
["bitfinex","SOLUSD",1744395791129,0.063,120.55,120.54,30.06356166]
["bitfinex","SOLUSD",1744395792038,0.063,120.55,120.54,70.33861061]
["bitfinex","SOLUSD",1744395792235,0.063,120.55,120.54,51.54680018]
["bitfinex","SOLUSD",1744395792916,0.063,120.55,120.54,30.06356166]
["bitfinex","SOLUSD",1744395793116,0.063,120.55,120.54,51.54680018]
["bitfinex","SOLUSD",1744395793340,0.063,120.55,120.54,30.06356166]
["bitfinex","SOLUSD",1744395793741,0.063,120.55,120.54,70.33861061]
["bitfinex","SOLUSD",1744395794045,0.063,120.56,120.55,19.07613357]
["bitfinex","SOLUSD",1744395794242,0.063,120.58,120.55,40.55937209]
["bitfinex","SOLUSD",1744395794419,0.063,120.58,120.57,21.76756166]
["bitfinex","SOLUSD",1744395794729,0.063,120.58,120.57,0.28432314]
["bitfinex","SOLUSD",1744395794929,0.063,120.58,120.57,21.76756166]
["bitfinex","SOLUSD",1744395795645,0.063,120.58,120.57,0.28432314]
["bitfinex","SOLUSD",1744395795823,0.063,120.58,120.57,30.06146166]
["bitfinex","SOLUSD",1744395796323,0.063,120.58,120.57,48.85327209]
["bitfinex","SOLUSD",1744395796917,0.063,120.58,120.57,30.20362323]
["bitfinex","SOLUSD",1744395797118,0.063,120.58,120.57,48.85327209]
["bitfinex","SOLUSD",1744395797319,0.0001,120.58,120.57,57.63327209]
["bitfinex","SOLUSD",1744395797540,0.063,120.6,120.58,0.28432314]
["bitfinex","SOLUSD",1744395797748,0.063,120.6,120.59,40.55937209]
["bitfinex","SOLUSD",1744395797956,0.063,120.6,120.59,48.85187209]
["bitfinex","SOLUSD",1744395798450,0.063,120.61,120.6,43.25080018]
["bitfinex","SOLUSD",1744395798649,0.063,120.65,120.62,0.28432314]
["bitfinex","SOLUSD",1744395798836,0.063,120.65,120.64,21.48323852]
["bitfinex","SOLUSD",1744395799222,0.063,120.65,120.64,42.13557209]
["bitfinex","SOLUSD",1744395799424,0.063,120.65,120.64,40.55937209]
["bitfinex","SOLUSD",1744395799825,0.063,120.65,120.64,48.84847209]
["bitfinex","SOLUSD",1744395800845,0.063,120.65,120.64,8.57342314]
["bitfinex","SOLUSD",1744395801049,0.063,120.65,120.64,30.05666166]
["bitfinex","SOLUSD",1744395801226,0.063,120.65,120.63,21.48323852]
["bitfinex","SOLUSD",1744395801745,0.063,120.65,120.64,21.48323852]
["bitfinex","SOLUSD",1744395801954,0.063,120.65,120.63,29.77263852]
["bitfinex","SOLUSD",1744395802242,0.063,120.65,120.63,0.28432314]
["bitfinex","SOLUSD",1744395802952,0.063,120.65,120.62,21.48323852]
["bitfinex","SOLUSD",1744395803448,0.063,120.65,120.58,37.7678]
["bitfinex","SOLUSD",1744395803650,21.54623852,120.65,120.6,21.48323852]
["bitfinex","SOLUSD",1744395803827,21.48323852,120.63,120.55,28.506]
["bitfinex","SOLUSD",1744395804152,29.77393852,120.62,120.57,8.2933]
["bitfinex","SOLUSD",1744395804336,29.77393852,120.62,120.57,29.77653852]
["bitfinex","SOLUSD",1744395804927,21.48323852,120.61,120.57,21.48323852]
["bitfinex","SOLUSD",1744395805130,21.48323852,120.6,120.55,21.48323852]
["bitfinex","SOLUSD",1744395805331,21.48323852,120.59,120.55,21.48323852]
["bitfinex","SOLUSD",1744395805531,34.33442133,120.59,120.55,34.61874447]
["bitfinex","SOLUSD",1744395805742,34.33442133,120.58,120.54,8.78]
["bitfinex","SOLUSD",1744395805946,34.33442133,120.58,120.53,42.63072133]
["bitfinex","SOLUSD",1744395805947,34.33442133,120.57,120.53,8.2963]
["bitfinex","SOLUSD",1744395806127,42.62842133,120.57,120.51,29.0426]
["bitfinex","SOLUSD",1744395806447,42.62842133,120.57,120.53,34.33442133]
["bitfinex","SOLUSD",1744395806632,8.294,120.57,120.53,34.33442133]
["bitfinex","SOLUSD",1744395807854,8.294,120.57,120.51,0.14216157]
["bitfinex","SOLUSD",1744395808154,20.73,120.6,120.54,34.33442133]
["bitfinex","SOLUSD",1744395808155,8.2925,120.59,120.54,34.33442133]
["bitfinex","SOLUSD",1744395808326,34.33442133,120.58,120.53,34.33442133]
["bitfinex","SOLUSD",1744395808751,8.2925,120.59,120.55,34.33442133]
["bitfinex","SOLUSD",1744395808955,8.2925,120.59,120.56,34.33442133]
["bitfinex","SOLUSD",1744395809146,8.2914,120.61,120.57,34.33442133]
["bitfinex","SOLUSD",1744395809336,42.62522133,120.62,120.58,34.33442133]
["bitfinex","SOLUSD",1744395810173,9.9013,120.63,120.58,34.33442133]
["bitfinex","SOLUSD",1744395810346,44.23572133,120.63,120.59,34.33442133]
["bitfinex","SOLUSD",1744395810664,0.063,120.65,120.62,34.33442133]
["bitfinex","SOLUSD",1744395811156,0.063,120.65,120.61,34.33442133]
["bitfinex","SOLUSD",1744395811337,8.3514,120.65,120.61,34.33442133]
["bitfinex","SOLUSD",1744395811540,8.3514,120.65,120.62,34.33442133]
["bitfinex","SOLUSD",1744395811736,0.063,120.65,120.64,34.33442133]
["bitfinex","SOLUSD",1744395811941,0.063,120.65,120.63,34.33442133]
["bitfinex","SOLUSD",1744395812335,0.063,120.65,120.64,34.33442133]
["bitfinex","SOLUSD",1744395812863,0.063,120.65,120.64,34.61874447]
["bitfinex","SOLUSD",1744395813358,0.063,120.65,120.64,8.57342314]
["bitfinex","SOLUSD",1744395813564,0.063,120.65,120.64,42.90784447]
["bitfinex","SOLUSD",1744395815338,0.063,120.65,120.64,34.61874447]
["bitfinex","SOLUSD",1744395815544,0.063,120.65,120.64,42.90784447]
["bitfinex","SOLUSD",1744395817640,0.063,120.65,120.64,61.6996549]
["bitfinex","SOLUSD",1744395817957,0.063,120.66,120.65,0.28432314]
["bitfinex","SOLUSD",1744395818168,0.063,120.66,120.65,68.9531658]
["bitfinex","SOLUSD",1744395818544,0.063,120.66,120.65,87.74497623]
["bitfinex","SOLUSD",1744395819567,0.063,120.66,120.65,96.03337623]
["bitfinex","SOLUSD",1744395819753,0.063,120.68,120.67,0.28432314]
["bitfinex","SOLUSD",1744395820057,0.063,120.73,120.72,34.61874447]
["bitfinex","SOLUSD",1744395821536,0.063,120.73,120.72,61.55199333]
["bitfinex","SOLUSD",1744395821741,0.063,120.73,120.68,19.07613357]
["bitfinex","SOLUSD",1744395821956,0.063,120.73,120.72,0.28432314]
["bitfinex","SOLUSD",1744395822160,0.063,120.73,120.72,34.61874447]
["bitfinex","SOLUSD",1744395822551,0.063,120.73,120.72,53.4105549]
["bitfinex","SOLUSD",1744395823264,0.063,120.73,120.72,34.61874447]
["bitfinex","SOLUSD",1744395824868,0.063,120.73,120.72,0.28432314]
["bitfinex","SOLUSD",1744395825069,0.063,120.73,120.72,34.61874447]
["bitfinex","SOLUSD",1744395826662,0.063,120.73,120.72,0.28432314]
["bitfinex","SOLUSD",1744395826864,0.063,120.73,120.72,34.61874447]
["bitfinex","SOLUSD",1744395828682,0.063,120.73,120.72,0.28432314]
["bitfinex","SOLUSD",1744395829561,0.063,120.73,120.69,34.33442133]
["bitfinex","SOLUSD",1744395829765,34.33442133,120.7,120.64,8.43126157]
["bitfinex","SOLUSD",1744395830080,42.62062133,120.69,120.65,18.933972]
["bitfinex","SOLUSD",1744395830264,42.62062133,120.69,120.65,34.33442133]
["bitfinex","SOLUSD",1744395830458,42.62062133,120.69,120.66,34.33442133]
["bitfinex","SOLUSD",1744395830459,8.2862,120.69,120.66,34.33442133]
["bitfinex","SOLUSD",1744395830661,0.063,120.73,120.68,34.33442133]
["bitfinex","SOLUSD",1744395830860,0.063,120.73,120.69,34.33442133]
["bitfinex","SOLUSD",1744395831062,34.3464,120.73,120.69,34.33442133]
["bitfinex","SOLUSD",1744395831585,68.68082133,120.73,120.69,34.33442133]
["bitfinex","SOLUSD",1744395832283,34.33442133,120.71,120.66,34.33442133]
["bitfinex","SOLUSD",1744395832664,34.33442133,120.71,120.67,34.61874447]
["bitfinex","SOLUSD",1744395832860,34.33442133,120.72,120.67,34.61874447]
["bitfinex","SOLUSD",1744395833061,34.33442133,120.71,120.67,34.61874447]
["bitfinex","SOLUSD",1744395833484,42.61932133,120.71,120.67,34.61874447]
["bitfinex","SOLUSD",1744395834387,34.33442133,120.7,120.67,0.28432314]
["bitfinex","SOLUSD",1744395835488,42.61932133,120.71,120.67,0.28432314]
["bitfinex","SOLUSD",1744395835874,28.9937,120.72,120.67,34.61874447]
["bitfinex","SOLUSD",1744395836090,34.33442133,120.71,120.67,0.28432314]
["bitfinex","SOLUSD",1744395836287,28.9937,120.72,120.67,34.61874447]
["bitfinex","SOLUSD",1744395836479,8.2836,120.72,120.67,8.2866]
["bitfinex","SOLUSD",1744395836688,42.61802133,120.72,120.68,0.28432314]
["bitfinex","SOLUSD",1744395837188,34.33442133,120.71,120.67,34.33442133]
["bitfinex","SOLUSD",1744395837376,28.9926,120.72,120.66,34.61874447]
["bitfinex","SOLUSD",1744395837571,34.33442133,120.71,120.66,0.28432314]
["bitfinex","SOLUSD",1744395837764,16.7967,120.71,120.64,34.33442133]
["bitfinex","SOLUSD",1744395837969,42.61942133,120.7,120.65,34.33442133]
["bitfinex","SOLUSD",1744395838166,42.61942133,120.7,120.66,34.61874447]
["bitfinex","SOLUSD",1744395838478,8.285,120.7,120.66,0.28432314]
["bitfinex","SOLUSD",1744395838776,42.61942133,120.7,120.66,0.28432314]
["bitfinex","SOLUSD",1744395839189,25.0813,120.71,120.66,34.61874447]
["bitfinex","SOLUSD",1744395839490,51.37902133,120.71,120.68,0.28432314]
["bitfinex","SOLUSD",1744395839664,8.2846,120.71,120.68,0.28432314]
["bitfinex","SOLUSD",1744395840489,55.04342133,120.72,120.69,34.33442133]
["bitfinex","SOLUSD",1744395840490,8.2839,120.72,120.69,34.33442133]
["bitfinex","SOLUSD",1744395840871,8.3462,120.73,120.7,34.61874447]
["bitfinex","SOLUSD",1744395841187,8.3462,120.73,120.7,0.28432314]
["bitfinex","SOLUSD",1744395841795,8.3462,120.73,120.7,34.61874447]
["bitfinex","SOLUSD",1744395842099,0.063,120.73,120.7,0.28432314]
["bitfinex","SOLUSD",1744395842285,0.063,120.73,120.68,8.2863]
["bitfinex","SOLUSD",1744395842511,34.39742133,120.73,120.69,0.28432314]
["bitfinex","SOLUSD",1744395842688,34.33442133,120.72,120.69,0.28432314]
["bitfinex","SOLUSD",1744395842991,34.39742133,120.73,120.69,0.28432314]
["bitfinex","SOLUSD",1744395843486,34.39742133,120.73,120.69,34.61874447]
["bitfinex","SOLUSD",1744395843487,0.063,120.73,120.69,34.61874447]
["bitfinex","SOLUSD",1744395843687,34.39742133,120.73,120.69,34.61874447]
["bitfinex","SOLUSD",1744395843996,0.063,120.73,120.7,34.33442133]
["bitfinex","SOLUSD",1744395844889,34.39742133,120.73,120.69,0.28432314]
["bitfinex","SOLUSD",1744395845196,34.33442133,120.72,120.67,34.61874447]
["bitfinex","SOLUSD",1744395845497,8.2836,120.72,120.68,34.33442133]
["bitfinex","SOLUSD",1744395846687,42.61802133,120.72,120.68,0.28432314]
["bitfinex","SOLUSD",1744395846882,34.33442133,120.71,120.66,7.6768]
["bitfinex","SOLUSD",1744395847086,42.61802133,120.72,120.67,34.33442133]
["bitfinex","SOLUSD",1744395847581,34.33442133,120.7,120.64,26.93854886]
["bitfinex","SOLUSD",1744395847788,34.33442133,120.69,120.63,16.33476157]
["bitfinex","SOLUSD",1744395847997,34.33442133,120.69,120.64,34.33442133]
["bitfinex","SOLUSD",1744395848686,34.33442133,120.69,120.65,0.28432314]
["bitfinex","SOLUSD",1744395849598,42.62072133,120.68,120.63,40.64052133]
["bitfinex","SOLUSD",1744395849779,42.62072133,120.68,120.63,42.68692133]
["bitfinex","SOLUSD",1744395849985,42.62072133,120.68,120.64,34.33442133]
["bitfinex","SOLUSD",1744395850192,8.2863,120.68,120.64,34.33442133]
["bitfinex","SOLUSD",1744395850401,34.33442133,120.69,120.66,34.33442133]
["bitfinex","SOLUSD",1744395850402,8.286,120.69,120.66,34.33442133]
["bitfinex","SOLUSD",1744395850583,17.0445,120.71,120.68,34.33442133]
["bitfinex","SOLUSD",1744395850783,17.0445,120.71,120.67,34.33442133]
["bitfinex","SOLUSD",1744395851282,17.0445,120.71,120.68,34.33442133]
["bitfinex","SOLUSD",1744395851492,17.0445,120.71,120.67,34.33442133]
["bitfinex","SOLUSD",1744395851801,8.2845,120.71,120.67,42.62132133]
["bitfinex","SOLUSD",1744395852003,0.063,120.73,120.7,34.33442133]
["bitfinex","SOLUSD",1744395852302,8.346,120.73,120.7,0.28432314]
["bitfinex","SOLUSD",1744395852513,42.68042133,120.73,120.7,0.28432314]
["bitfinex","SOLUSD",1744395853082,8.346,120.73,120.7,0.28432314]
["bitfinex","SOLUSD",1744395854194,0.063,120.73,120.7,34.61874447]
["bitfinex","SOLUSD",1744395854494,0.063,120.73,120.7,0.28432314]
["bitfinex","SOLUSD",1744395854695,34.39742133,120.73,120.63,7.6984]
["bitfinex","SOLUSD",1744395854900,34.33442133,120.71,120.66,34.33442133]
["bitfinex","SOLUSD",1744395855101,34.33442133,120.72,120.67,34.61874447]
["bitfinex","SOLUSD",1744395855410,8.2843,120.71,120.67,34.4765829]
["bitfinex","SOLUSD",1744395855603,42.61872133,120.71,120.67,0.14216157]
["bitfinex","SOLUSD",1744395855799,34.33442133,120.7,120.67,0.14216157]
["bitfinex","SOLUSD",1744395856110,8.2843,120.71,120.67,0.14216157]
["bitfinex","SOLUSD",1744395856291,34.33442133,120.7,120.67,0.14216157]
["bitfinex","SOLUSD",1744395856497,34.33442133,120.7,120.65,42.62262133]
["bitfinex","SOLUSD",1744395856794,34.33442133,120.69,120.64,42.62322133]
["bitfinex","SOLUSD",1744395856991,34.33442133,120.7,120.65,34.33442133]
["bitfinex","SOLUSD",1744395858106,8.2836,120.72,120.66,34.61874447]
["bitfinex","SOLUSD",1744395858290,34.33442133,120.71,120.67,34.33442133]
["bitfinex","SOLUSD",1744395859213,8.2836,120.72,120.68,34.61874447]
["bitfinex","SOLUSD",1744395860318,42.61802133,120.72,120.67,34.33442133]
["bitfinex","SOLUSD",1744395860808,42.61802133,120.72,120.66,8.57162314]
["bitfinex","SOLUSD",1744395860809,8.2836,120.72,120.68,34.33442133]
["bitfinex","SOLUSD",1744395862613,8.2836,120.72,120.67,8.2866]
["bitfinex","SOLUSD",1744395862916,34.33442133,120.71,120.66,34.33442133]
["bitfinex","SOLUSD",1744395863119,63.32702133,120.72,120.67,34.33442133]
["bitfinex","SOLUSD",1744395864304,42.61802133,120.72,120.67,34.33442133]
["bitfinex","SOLUSD",1744395864692,8.2836,120.72,120.67,34.33442133]
["bitfinex","SOLUSD",1744395864893,8.2836,120.72,120.68,0.28432314]
["bitfinex","SOLUSD",1744395865413,42.61802133,120.72,120.67,34.33442133]
["bitfinex","SOLUSD",1744395865603,8.2836,120.72,120.67,42.62132133]
["bitfinex","SOLUSD",1744395865797,8.2836,120.72,120.68,34.61874447]
["bitfinex","SOLUSD",1744395866399,8.2836,120.72,120.69,34.33442133]
["bitfinex","SOLUSD",1744395866910,8.2836,120.72,120.68,34.61874447]
["bitfinex","SOLUSD",1744395867308,8.2836,120.72,120.68,42.90494447]
["bitfinex","SOLUSD",1744395868124,17.1062,120.73,120.69,34.33442133]
["bitfinex","SOLUSD",1744395868900,17.1062,120.73,120.69,42.61992133]
["bitfinex","SOLUSD",1744395869327,17.1062,120.73,120.69,29.69318966]
["bitfinex","SOLUSD",1744395870103,0.063,120.73,120.7,21.6920128]
["bitfinex","SOLUSD",1744395870425,0.063,120.73,120.7,0.28432314]
["bitfinex","SOLUSD",1744395870795,8.346,120.73,120.69,29.69318966]
["bitfinex","SOLUSD",1744395871026,29.75368966,120.73,120.69,0.28432314]
["bitfinex","SOLUSD",1744395871226,21.40768966,120.72,120.68,0.28432314]
["bitfinex","SOLUSD",1744395871694,21.40768966,120.72,120.68,21.54985123]
["bitfinex","SOLUSD",1744395872118,29.75368966,120.73,120.68,21.54985123]
["bitfinex","SOLUSD",1744395874505,21.40768966,120.72,120.68,21.54985123]
["bitfinex","SOLUSD",1744395874813,21.40768966,120.72,120.68,8.57062314]
["bitfinex","SOLUSD",1744395875028,29.75368966,120.73,120.68,29.9783128]
["bitfinex","SOLUSD",1744395875918,29.75368966,120.73,120.68,21.6920128]
["bitfinex","SOLUSD",1744395876418,21.40768966,120.72,120.68,0.28432314]
["bitfinex","SOLUSD",1744395876823,21.40768966,120.72,120.68,21.6920128]
["bitfinex","SOLUSD",1744395877315,47.47068966,120.73,120.69,21.40768966]
["bitfinex","SOLUSD",1744395877623,47.47068966,120.73,120.68,29.9783128]
["bitfinex","SOLUSD",1744395878823,55.75428966,120.73,120.68,29.9783128]
["bitfinex","SOLUSD",1744395879420,21.40768966,120.72,120.68,0.28432314]
["bitfinex","SOLUSD",1744395881023,29.69158966,120.72,120.68,8.57062314]
["bitfinex","SOLUSD",1744395882612,8.2839,120.72,120.68,29.9783128]
["bitfinex","SOLUSD",1744395883604,29.69158966,120.72,120.68,8.57062314]
["bitfinex","SOLUSD",1744395884108,29.69158966,120.72,120.68,0.28432314]
["bitfinex","SOLUSD",1744395885629,8.2839,120.72,120.68,8.57042314]
["bitfinex","SOLUSD",1744395885806,29.69158966,120.72,120.68,8.57042314]
["bitfinex","SOLUSD",1744395886808,8.2839,120.72,120.68,29.9781128]
["bitfinex","SOLUSD",1744395887008,26.063,120.73,120.7,0.28432314]
["bitfinex","SOLUSD",1744395887930,34.3461,120.73,120.7,0.28432314]
["bitfinex","SOLUSD",1744395889533,0.063,120.73,120.72,0.28432314]
["bitfinex","SOLUSD",1744395890312,0.063,120.73,120.72,21.6920128]
["bitfinex","SOLUSD",1744395891125,0.063,120.73,120.72,0.28432314]
["bitfinex","SOLUSD",1744395892831,0.063,120.73,120.72,8.56792314]
["bitfinex","SOLUSD",1744395893234,0.063,120.73,120.72,29.9756128]
["bitfinex","SOLUSD",1744395895334,0.063,120.73,120.72,8.56792314]
["bitfinex","SOLUSD",1744395896030,0.063,120.73,120.72,0.28432314]
["bitfinex","SOLUSD",1744395896415,0.063,120.73,120.72,8.56792314]
["bitfinex","SOLUSD",1744395896631,0.063,120.73,120.72,29.9756128]
["bitfinex","SOLUSD",1744395898041,0.063,120.73,120.72,48.76742323]
["bitfinex","SOLUSD",1744395898923,0.063,120.73,120.72,30.11777437]
["bitfinex","SOLUSD",1744395899124,0.063,120.73,120.72,48.76742323]
["bitfinex","SOLUSD",1744395900245,0.063,120.73,120.72,51.85843408]
["bitfinex","SOLUSD",1744395900939,0.063,120.73,120.72,73.26612374]
["bitfinex","SOLUSD",1744395901449,0.0001,120.73,120.72,81.21542374]
["bitfinex","SOLUSD",1744395902440,0.0001,120.75,120.74,19.07613357]
["bitfinex","SOLUSD",1744395902636,0.063,120.78,120.74,19.07613357]
["bitfinex","SOLUSD",1744395902637,0.033,120.78,120.76,0.28432314]
["bitfinex","SOLUSD",1744395902837,0.033,120.78,120.77,61.89151289]
["bitfinex","SOLUSD",1744395903333,0.033,120.78,120.77,64.98252374]
["bitfinex","SOLUSD",1744395904037,0.063,120.83,120.78,19.07613357]
["bitfinex","SOLUSD",1744395904240,0.063,120.83,120.82,21.6920128]
["bitfinex","SOLUSD",1744395904628,0.063,120.83,120.82,48.76052323]
["bitfinex","SOLUSD",1744395905453,12.88265783,120.85,120.84,61.89151289]
["bitfinex","SOLUSD",1744395905865,12.88265783,120.85,120.84,40.48382323]
["bitfinex","SOLUSD",1744395906150,12.88265783,120.85,120.84,0.28432314]
["bitfinex","SOLUSD",1744395907732,0.03,120.85,120.84,0.28432314]
["bitfinex","SOLUSD",1744395907933,0.03,120.85,120.82,29.68408966]
["bitfinex","SOLUSD",1744395908138,0.03,120.85,120.83,0.14216157]
["bitfinex","SOLUSD",1744395908347,0.03,120.85,120.83,0.28432314]
["bitfinex","SOLUSD",1744395908838,0.03,120.85,120.83,0.14216157]
["bitfinex","SOLUSD",1744395909053,0.03,120.85,120.83,0.28432314]
["bitfinex","SOLUSD",1744395909859,0.03,120.85,120.78,43.71538966]
["bitfinex","SOLUSD",1744395910165,21.43768966,120.85,120.8,21.40768966]
["bitfinex","SOLUSD",1744395910357,21.43768966,120.85,120.81,0.28432314]
["bitfinex","SOLUSD",1744395910557,21.43768966,120.85,120.81,21.40768966]
["bitfinex","SOLUSD",1744395911152,8.2754,120.84,120.8,21.40768966]
["bitfinex","SOLUSD",1744395911356,8.2754,120.84,120.81,0.28432314]
["bitfinex","SOLUSD",1744395911755,29.68308966,120.84,120.79,8.2783]
["bitfinex","SOLUSD",1744395911936,21.40768966,120.81,120.77,36.00498966]
["bitfinex","SOLUSD",1744395912337,21.40768966,120.83,120.79,0.28432314]
["bitfinex","SOLUSD",1744395912644,8.2754,120.84,120.81,0.28432314]
["bitfinex","SOLUSD",1744395913051,17.0449,120.85,120.81,0.28432314]
["bitfinex","SOLUSD",1744395913240,38.45258966,120.85,120.81,0.28432314]
["bitfinex","SOLUSD",1744395913456,21.40768966,120.84,120.81,0.28432314]
["bitfinex","SOLUSD",1744395914141,17.0449,120.85,120.81,29.9689128]
["bitfinex","SOLUSD",1744395914142,0.03,120.85,120.81,29.9689128]
["bitfinex","SOLUSD",1744395914355,8.3048,120.85,120.81,29.9689128]
["bitfinex","SOLUSD",1744395914564,21.40768966,120.84,120.81,0.28432314]
["bitfinex","SOLUSD",1744395915249,8.3048,120.85,120.81,0.28432314]
["bitfinex","SOLUSD",1744395915449,8.3048,120.85,120.81,21.6920128]
["bitfinex","SOLUSD",1744395915649,29.71248966,120.85,120.81,21.6920128]
["bitfinex","SOLUSD",1744395915851,29.71248966,120.85,120.81,0.28432314]
["bitfinex","SOLUSD",1744395916058,29.71248966,120.85,120.81,21.6920128]
["bitfinex","SOLUSD",1744395916244,8.3048,120.85,120.81,8.56162314]
["bitfinex","SOLUSD",1744395916444,8.3048,120.85,120.81,29.9693128]
["bitfinex","SOLUSD",1744395916652,29.71248966,120.85,120.81,29.9693128]
["bitfinex","SOLUSD",1744395916938,29.71248966,120.85,120.84,0.28432314]
["bitfinex","SOLUSD",1744395916939,0.03,120.85,120.84,0.28432314]
["bitfinex","SOLUSD",1744395920764,0.03,120.85,120.83,0.28432314]
["bitfinex","SOLUSD",1744395921864,21.43768966,120.85,120.81,0.28432314]
["bitfinex","SOLUSD",1744395922248,21.40768966,120.84,120.81,0.28432314]
["bitfinex","SOLUSD",1744395923278,0.03,120.85,120.84,0.28432314]
["bitfinex","SOLUSD",1744395923759,21.43768966,120.85,120.82,0.28432314]
["bitfinex","SOLUSD",1744395924071,21.40768966,120.84,120.79,48.33573852]
["bitfinex","SOLUSD",1744395924371,21.40768966,120.84,120.8,0.14216157]
["bitfinex","SOLUSD",1744395924572,21.40768966,120.81,120.76,21.40768966]
["bitfinex","SOLUSD",1744395924770,31.69678966,120.84,120.76,0.14216157]
["bitfinex","SOLUSD",1744395924952,21.40768966,120.81,120.77,21.40768966]
["bitfinex","SOLUSD",1744395925270,21.40768966,120.81,120.77,29.68758966]
["bitfinex","SOLUSD",1744395925446,29.68528966,120.81,120.77,0.28432314]
["bitfinex","SOLUSD",1744395925950,21.40768966,120.8,120.77,0.14216157]
["bitfinex","SOLUSD",1744395926145,21.40768966,120.8,120.77,0.28432314]
["bitfinex","SOLUSD",1744395926364,29.68528966,120.81,120.77,0.28432314]
["bitfinex","SOLUSD",1744395926669,21.40768966,120.8,120.76,8.2804]
["bitfinex","SOLUSD",1744395926854,21.40768966,120.8,120.77,0.28432314]
["bitfinex","SOLUSD",1744395927370,29.68588966,120.8,120.77,0.28432314]
["bitfinex","SOLUSD",1744395927671,8.2782,120.8,120.77,0.28432314]
["bitfinex","SOLUSD",1744395927879,8.2777,120.81,120.77,29.9719128]
["bitfinex","SOLUSD",1744395928045,29.68448966,120.82,120.77,29.9719128]
["bitfinex","SOLUSD",1744395928460,21.40768966,120.81,120.77,29.9719128]
["bitfinex","SOLUSD",1744395928672,29.68448966,120.82,120.77,29.9719128]
["bitfinex","SOLUSD",1744395929044,21.40768966,120.81,120.76,29.9728128]
["bitfinex","SOLUSD",1744395929260,29.68638966,120.8,120.76,0.28432314]
["bitfinex","SOLUSD",1744395929453,29.68638966,120.8,120.76,8.56512314]
["bitfinex","SOLUSD",1744395929668,8.2774,120.81,120.76,29.9728128]
["bitfinex","SOLUSD",1744395929862,29.68508966,120.81,120.76,29.9728128]
["bitfinex","SOLUSD",1744395930063,29.68508966,120.81,120.76,8.56512314]
["bitfinex","SOLUSD",1744395930278,21.40768966,120.8,120.76,21.6920128]
["bitfinex","SOLUSD",1744395930467,21.40768966,120.79,120.74,37.60388966]
["bitfinex","SOLUSD",1744395930775,21.40768966,120.78,120.75,0.14216157]
["bitfinex","SOLUSD",1744395930947,21.40768966,120.79,120.75,0.14216157]
["bitfinex","SOLUSD",1744395931150,8.2774,120.81,120.77,0.28432314]
["bitfinex","SOLUSD",1744395931368,21.40768966,120.79,120.77,0.28432314]
["bitfinex","SOLUSD",1744395931692,21.40768966,120.78,120.75,0.28432314]
["bitfinex","SOLUSD",1744395932173,21.40768966,120.79,120.75,21.6920128]
["bitfinex","SOLUSD",1744395932471,21.40768966,120.79,120.75,0.28432314]
["bitfinex","SOLUSD",1744395932678,21.40768966,120.77,120.74,0.14216157]
["bitfinex","SOLUSD",1744395932858,21.40768966,120.76,120.73,0.14216157]
["bitfinex","SOLUSD",1744395933175,1.6196,120.78,120.72,0.34732314]
["bitfinex","SOLUSD",1744395933361,26.0,120.76,120.73,21.40768966]
["bitfinex","SOLUSD",1744395933963,21.40768966,120.75,120.72,0.063]
["bitfinex","SOLUSD",1744395934167,26.0,120.76,120.72,40.26250009]
["bitfinex","SOLUSD",1744395934478,26.0,120.76,120.73,21.6920128]
["bitfinex","SOLUSD",1744395936980,21.40768966,120.75,120.72,0.063]
["bitfinex","SOLUSD",1744395937475,13.6973773,120.75,120.72,0.34732314]
["bitfinex","SOLUSD",1744395937647,13.6973773,120.75,120.72,0.063]
["bitfinex","SOLUSD",1744395938275,47.9784773,120.76,120.72,0.063]
["bitfinex","SOLUSD",1744395938465,47.9784773,120.76,120.72,0.34732314]
["bitfinex","SOLUSD",1744395938979,13.6973773,120.75,120.72,0.34732314]
["bitfinex","SOLUSD",1744395939357,21.40108244,120.75,120.72,0.34732314]
["bitfinex","SOLUSD",1744395940176,55.68218244,120.76,120.72,21.74840558]
["bitfinex","SOLUSD",1744395940381,55.68218244,120.76,120.72,0.34732314]
["bitfinex","SOLUSD",1744395940675,21.40108244,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744395940869,29.68398244,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744395942587,8.2829,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744395943368,29.68398244,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744395944883,28.9864,120.75,120.72,0.063]
["bitfinex","SOLUSD",1744395945086,21.40108244,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744395945382,28.9864,120.75,120.72,0.063]
["bitfinex","SOLUSD",1744395945568,21.40108244,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744395946285,28.9864,120.75,120.72,0.063]
["bitfinex","SOLUSD",1744395946458,21.40108244,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744395946967,29.68398244,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744395948283,26.0,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744395948587,47.40108244,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744395949161,55.68538244,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744395949587,8.74,120.73,120.7,0.063]
["bitfinex","SOLUSD",1744395949887,30.14108244,120.73,120.7,0.063]
["bitfinex","SOLUSD",1744395950989,38.42428244,120.73,120.7,0.063]
["bitfinex","SOLUSD",1744395952092,8.74,120.73,120.7,21.74840558]
["bitfinex","SOLUSD",1744395952278,21.40108244,120.75,120.72,21.40108244]
["bitfinex","SOLUSD",1744395952279,8.2818,120.75,120.72,21.40108244]
["bitfinex","SOLUSD",1744395952981,8.2818,120.75,120.71,0.28432314]
["bitfinex","SOLUSD",1744395953286,8.2818,120.75,120.71,21.68540558]
["bitfinex","SOLUSD",1744395953672,8.2818,120.75,120.71,29.96960558]
["bitfinex","SOLUSD",1744395953875,8.2818,120.75,120.71,21.68540558]
["bitfinex","SOLUSD",1744395954296,8.2818,120.75,120.71,29.96960558]
["bitfinex","SOLUSD",1744395954470,29.68228244,120.76,120.72,21.40108244]
["bitfinex","SOLUSD",1744395954770,29.68228244,120.76,120.71,21.54324401]
["bitfinex","SOLUSD",1744395954979,21.40108244,120.75,120.7,23.12428244]
["bitfinex","SOLUSD",1744395955181,29.68328244,120.74,120.7,0.20516157]
["bitfinex","SOLUSD",1744395955387,29.68328244,120.74,120.7,0.34732314]
["bitfinex","SOLUSD",1744395955690,21.40108244,120.72,120.7,0.063]
["bitfinex","SOLUSD",1744395955890,26.0,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744395956185,47.40108244,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744395956398,26.0,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744395956596,47.40108244,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744395957293,34.2843,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744395958093,8.74,120.72,120.7,0.063]
["bitfinex","SOLUSD",1744395958292,21.40108244,120.75,120.7,21.74840558]
["bitfinex","SOLUSD",1744395958489,21.40108244,120.74,120.7,0.063]
["bitfinex","SOLUSD",1744395958696,21.40108244,120.72,120.7,0.063]
["bitfinex","SOLUSD",1744395958991,21.40108244,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744395960993,47.40108244,120.72,120.7,0.063]
["bitfinex","SOLUSD",1744395961195,26.0,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744395961573,34.2841,120.72,120.7,0.063]
["bitfinex","SOLUSD",1744395961886,47.98712011,120.72,120.7,0.063]
["bitfinex","SOLUSD",1744395963096,0.03,120.78,120.72,0.28432314]
["bitfinex","SOLUSD",1744395963271,0.03,120.78,120.75,13.70302011]
["bitfinex","SOLUSD",1744395963477,0.03,120.78,120.74,13.70302011]
["bitfinex","SOLUSD",1744395963789,0.03,120.78,120.76,13.70302011]
["bitfinex","SOLUSD",1744395963989,0.03,120.78,120.75,13.70302011]
["bitfinex","SOLUSD",1744395964294,0.03,120.78,120.74,13.98734325]
["bitfinex","SOLUSD",1744395965374,0.03,120.78,120.74,21.67280506]
["bitfinex","SOLUSD",1744395965574,0.03,120.78,120.74,0.28432314]
["bitfinex","SOLUSD",1744395965789,0.03,120.78,120.74,29.95490506]
["bitfinex","SOLUSD",1744395966097,21.38848192,120.75,120.7,0.063]
["bitfinex","SOLUSD",1744395966296,21.38848192,120.73,120.7,0.063]
["bitfinex","SOLUSD",1744395966800,21.38848192,120.72,120.7,0.063]
["bitfinex","SOLUSD",1744395966999,20.16784886,120.76,120.7,0.063]
["bitfinex","SOLUSD",1744395967000,26.0,120.74,120.7,0.063]
["bitfinex","SOLUSD",1744395967298,0.03,120.78,120.72,0.28432314]
["bitfinex","SOLUSD",1744395967482,26.0,120.76,120.72,21.67280506]
["bitfinex","SOLUSD",1744395967682,47.38848192,120.76,120.72,8.56752314]
["bitfinex","SOLUSD",1744395967985,47.38848192,120.76,120.7,21.45148192]
["bitfinex","SOLUSD",1744395967986,21.38848192,120.74,120.7,21.45148192]
["bitfinex","SOLUSD",1744395968176,21.41848192,120.78,120.73,21.38848192]
["bitfinex","SOLUSD",1744395968177,0.03,120.78,120.73,21.38848192]
["bitfinex","SOLUSD",1744395968491,0.03,120.78,120.74,21.38848192]
["bitfinex","SOLUSD",1744395969292,0.03,120.78,120.75,21.38848192]
["bitfinex","SOLUSD",1744395969495,0.03,120.78,120.76,0.28432314]
["bitfinex","SOLUSD",1744395969703,0.03,120.78,120.76,21.67280506]
["bitfinex","SOLUSD",1744395969994,0.03,120.78,120.76,29.95350506]
["bitfinex","SOLUSD",1744395970497,0.03,120.78,120.76,0.28432314]
["bitfinex","SOLUSD",1744395970798,0.03,120.78,120.74,29.12348192]
["bitfinex","SOLUSD",1744395970985,21.41848192,120.78,120.73,29.81324349]
["bitfinex","SOLUSD",1744395971188,21.41848192,120.78,120.74,21.38848192]
["bitfinex","SOLUSD",1744395971389,26.0,120.77,120.75,21.38848192]
["bitfinex","SOLUSD",1744395971699,0.03,120.78,120.75,21.38848192]
["bitfinex","SOLUSD",1744395971894,0.03,120.78,120.75,29.66958192]
["bitfinex","SOLUSD",1744395972270,0.03,120.78,120.76,21.67280506]
["bitfinex","SOLUSD",1744395972474,0.03,120.78,120.76,0.28432314]
["bitfinex","SOLUSD",1744395973799,0.03,120.78,120.76,29.95350506]
["bitfinex","SOLUSD",1744395973998,0.03,120.78,120.77,21.67280506]
["bitfinex","SOLUSD",1744395974293,0.03,120.78,120.77,46.77791549]
["bitfinex","SOLUSD",1744395974717,0.03,120.78,120.77,28.12826663]
["bitfinex","SOLUSD",1744395974918,0.03,120.78,120.77,27.98610506]
["bitfinex","SOLUSD",1744395976204,0.03,120.78,120.77,36.26630506]
["bitfinex","SOLUSD",1744395977189,0.03,120.78,120.77,36.40846663]
["bitfinex","SOLUSD",1744395977502,0.03,120.78,120.77,55.05811549]
["bitfinex","SOLUSD",1744395978110,0.03,120.78,120.77,76.44659741]
["bitfinex","SOLUSD",1744395978495,0.03,120.85,120.78,19.07613357]
["bitfinex","SOLUSD",1744395978809,0.03,120.85,120.82,21.38848192]
["bitfinex","SOLUSD",1744395979511,0.03,120.85,120.83,21.38848192]
["bitfinex","SOLUSD",1744395979685,0.03,120.85,120.82,29.66518192]
["bitfinex","SOLUSD",1744395980004,0.03,120.85,120.83,0.28432314]
["bitfinex","SOLUSD",1744395980602,21.41848192,120.85,120.8,0.28432314]
["bitfinex","SOLUSD",1744395980897,47.38848192,120.83,120.79,21.38848192]
["bitfinex","SOLUSD",1744395981312,8.2767,120.82,120.79,21.38848192]
["bitfinex","SOLUSD",1744395981909,8.2767,120.82,120.79,0.28432314]
["bitfinex","SOLUSD",1744395982112,8.2767,120.82,120.79,21.67280506]
["bitfinex","SOLUSD",1744395982689,8.2763,120.83,120.79,21.67280506]
["bitfinex","SOLUSD",1744395984308,8.2763,120.83,120.79,0.28432314]
["bitfinex","SOLUSD",1744395984481,8.2763,120.83,120.79,21.67280506]
["bitfinex","SOLUSD",1744395984684,29.66478192,120.83,120.79,0.28432314]
["bitfinex","SOLUSD",1744395985204,8.2763,120.83,120.79,0.28432314]
["bitfinex","SOLUSD",1744395985404,21.38848192,120.8,120.76,21.38848192]
["bitfinex","SOLUSD",1744395986115,47.38848192,120.81,120.76,21.38848192]
["bitfinex","SOLUSD",1744395986487,26.0,120.81,120.77,21.38848192]
["bitfinex","SOLUSD",1744395987313,34.2778,120.81,120.77,21.38848192]
["bitfinex","SOLUSD",1744395987717,34.2778,120.81,120.77,29.66858192]
["bitfinex","SOLUSD",1744395988014,34.2778,120.81,120.77,8.2801]
["bitfinex","SOLUSD",1744395988216,34.2778,120.81,120.77,29.66858192]
["bitfinex","SOLUSD",1744395988513,34.2778,120.81,120.77,8.2801]
["bitfinex","SOLUSD",1744395988712,34.2778,120.81,120.77,29.66858192]
["bitfinex","SOLUSD",1744395990017,8.2769,120.82,120.78,21.38848192]
["bitfinex","SOLUSD",1744395990214,31.75208192,120.83,120.79,21.67280506]
["bitfinex","SOLUSD",1744395990215,40.02848192,120.83,120.79,21.67280506]
["bitfinex","SOLUSD",1744395990414,16.9964,120.83,120.79,21.67280506]
["bitfinex","SOLUSD",1744395990715,8.2754,120.84,120.8,21.38848192]
["bitfinex","SOLUSD",1744395990920,0.03,120.85,120.82,21.38848192]
["bitfinex","SOLUSD",1744395991216,21.41848192,120.85,120.81,21.67280506]
["bitfinex","SOLUSD",1744395991519,0.03,120.85,120.83,21.38848192]
["bitfinex","SOLUSD",1744395991696,0.03,120.85,120.82,21.38848192]
["bitfinex","SOLUSD",1744395992917,0.03,120.85,120.83,21.38848192]
["bitfinex","SOLUSD",1744395993105,0.03,120.85,120.84,21.38848192]
["bitfinex","SOLUSD",1744395993305,0.03,120.85,120.84,21.67280506]
["bitfinex","SOLUSD",1744395994617,0.03,120.85,120.84,29.94820506]
["bitfinex","SOLUSD",1744395995515,0.03,120.85,120.84,56.74931549]
["bitfinex","SOLUSD",1744395996222,0.03,120.85,120.84,78.13779741]
["bitfinex","SOLUSD",1744395997302,0.03,120.86,120.85,19.07613357]
["bitfinex","SOLUSD",1744395997498,0.063,120.87,120.86,40.46461549]
["bitfinex","SOLUSD",1744395997903,0.0001,120.89,120.88,1.0]
["bitfinex","SOLUSD",1744395998107,0.03,120.91,120.89,19.07613357]
["bitfinex","SOLUSD",1744395998420,0.03,120.91,120.9,0.28432314]
["bitfinex","SOLUSD",1744395998612,0.03,120.91,120.9,61.71093584]
["bitfinex","SOLUSD",1744395998923,0.03,120.91,120.9,69.98213584]
["bitfinex","SOLUSD",1744395999299,0.03,120.91,120.9,78.84429741]
["bitfinex","SOLUSD",1744395999501,0.063,120.94,120.92,0.28432314]
["bitfinex","SOLUSD",1744395999717,0.063,120.94,120.93,40.46461549]
["bitfinex","SOLUSD",1744396000530,0.063,120.94,120.93,48.73381549]
["bitfinex","SOLUSD",1744396001530,0.063,120.95,120.94,19.07613357]
["bitfinex","SOLUSD",1744396001821,0.063,120.95,120.94,40.46461549]
["bitfinex","SOLUSD",1744396002524,0.063,120.95,120.94,48.73311549]
["bitfinex","SOLUSD",1744396003814,1.6372,121.03,120.94,90.79299741]
["bitfinex","SOLUSD",1744396004014,23.02568192,121.03,120.95,0.28432314]
["bitfinex","SOLUSD",1744396004221,23.02568192,121.03,120.98,21.38848192]
["bitfinex","SOLUSD",1744396004721,21.38848192,121.02,120.98,21.38848192]
["bitfinex","SOLUSD",1744396005027,29.65018192,121.04,120.99,21.67280506]
["bitfinex","SOLUSD",1744396005409,8.2617,121.04,120.99,21.67280506]
["bitfinex","SOLUSD",1744396005802,29.65018192,121.04,120.99,21.67280506]
["bitfinex","SOLUSD",1744396006226,21.38848192,121.02,120.97,21.67280506]
["bitfinex","SOLUSD",1744396006733,8.2632,121.02,120.98,21.38848192]
["bitfinex","SOLUSD",1744396007226,29.65168192,121.02,120.98,21.38848192]
["bitfinex","SOLUSD",1744396007538,8.2632,121.02,120.98,21.38848192]
["bitfinex","SOLUSD",1744396008334,29.65168192,121.02,120.98,21.38848192]
["bitfinex","SOLUSD",1744396008506,8.2632,121.02,120.98,21.38848192]
["bitfinex","SOLUSD",1744396008831,29.65168192,121.02,120.98,21.38848192]
["bitfinex","SOLUSD",1744396009008,29.65168192,121.02,120.98,0.28432314]
["bitfinex","SOLUSD",1744396009725,21.38848192,121.01,120.96,21.38848192]
["bitfinex","SOLUSD",1744396010029,21.38848192,121.01,120.97,0.28432314]
["bitfinex","SOLUSD",1744396010813,21.38848192,121.01,120.97,21.67280506]
["bitfinex","SOLUSD",1744396011004,29.65168192,121.02,120.97,29.93900506]
["bitfinex","SOLUSD",1744396011630,21.38848192,121.01,120.97,29.93900506]
["bitfinex","SOLUSD",1744396011928,21.38848192,121.01,120.97,0.28432314]
["bitfinex","SOLUSD",1744396013727,8.2632,121.02,120.98,21.38848192]
["bitfinex","SOLUSD",1744396014033,16.9627,121.03,120.99,21.38848192]
["bitfinex","SOLUSD",1744396014236,38.35118192,121.03,120.98,21.67280506]
["bitfinex","SOLUSD",1744396015158,21.38848192,121.0,120.94,18.79181043]
["bitfinex","SOLUSD",1744396015435,21.38848192,121.01,120.96,21.38848192]
["bitfinex","SOLUSD",1744396015609,21.38848192,121.01,120.97,0.28432314]
["bitfinex","SOLUSD",1744396015809,21.38848192,121.01,120.97,21.67280506]
["bitfinex","SOLUSD",1744396016122,8.2637,121.01,120.97,21.67280506]
["bitfinex","SOLUSD",1744396016725,29.65218192,121.01,120.97,0.28432314]
["bitfinex","SOLUSD",1744396016937,21.38848192,121.0,120.97,0.28432314]
["bitfinex","SOLUSD",1744396017234,20.38848192,121.0,120.97,0.28432314]
["bitfinex","SOLUSD",1744396017405,21.38848192,120.99,120.93,1.5074]
["bitfinex","SOLUSD",1744396017730,8.2637,121.01,120.95,0.28432314]
["bitfinex","SOLUSD",1744396017731,21.38848192,120.98,120.95,0.28432314]
["bitfinex","SOLUSD",1744396018109,30.5189,121.01,120.95,29.94060506]
["bitfinex","SOLUSD",1744396018433,51.90738192,121.01,120.96,21.38848192]
["bitfinex","SOLUSD",1744396018613,21.38848192,120.99,120.95,21.67280506]
["bitfinex","SOLUSD",1744396018808,21.38848192,120.99,120.95,0.28432314]
["bitfinex","SOLUSD",1744396019338,21.38848192,120.99,120.95,21.67280506]
["bitfinex","SOLUSD",1744396019712,21.38848192,121.0,120.95,21.67280506]
["bitfinex","SOLUSD",1744396020123,29.65358192,120.99,120.95,21.67280506]
["bitfinex","SOLUSD",1744396020809,8.2651,120.99,120.95,21.67280506]
["bitfinex","SOLUSD",1744396021207,29.3561,121.03,120.97,21.67280506]
["bitfinex","SOLUSD",1744396021411,8.263,121.02,120.99,0.28432314]
["bitfinex","SOLUSD",1744396021627,8.263,121.02,120.99,21.67280506]
["bitfinex","SOLUSD",1744396021811,29.65148192,121.02,120.99,0.28432314]
["bitfinex","SOLUSD",1744396022227,8.263,121.02,120.99,0.28432314]
["bitfinex","SOLUSD",1744396022737,8.263,121.02,120.97,8.2661]
["bitfinex","SOLUSD",1744396022738,29.65148192,121.02,120.97,21.38848192]
["bitfinex","SOLUSD",1744396023112,21.38848192,121.01,120.97,0.14216157]
["bitfinex","SOLUSD",1744396023329,21.38848192,121.01,120.97,21.53064349]
["bitfinex","SOLUSD",1744396023707,50.30918192,121.02,120.97,21.53064349]
["bitfinex","SOLUSD",1744396023911,28.9207,121.02,120.97,21.53064349]
["bitfinex","SOLUSD",1744396024433,21.38848192,121.01,120.97,0.28432314]
["bitfinex","SOLUSD",1744396024619,21.38848192,121.01,120.96,21.38848192]
["bitfinex","SOLUSD",1744396024814,21.38848192,120.99,120.94,21.38848192]
["bitfinex","SOLUSD",1744396025145,47.38848192,120.99,120.95,0.28432314]
["bitfinex","SOLUSD",1744396025309,26.0,120.99,120.96,21.38848192]
["bitfinex","SOLUSD",1744396027338,34.2656,120.99,120.96,21.38848192]
["bitfinex","SOLUSD",1744396027736,21.38848192,120.98,120.94,0.14216157]
["bitfinex","SOLUSD",1744396028040,21.38848192,120.98,120.94,21.67280506]
["bitfinex","SOLUSD",1744396028546,21.38848192,120.95,120.9,1.6777]
["bitfinex","SOLUSD",1744396028840,21.38848192,120.93,120.9,0.063]
["bitfinex","SOLUSD",1744396029131,47.38848192,120.95,120.91,21.38848192]
["bitfinex","SOLUSD",1744396029336,47.38848192,120.95,120.9,21.45148192]
["bitfinex","SOLUSD",1744396029337,26.0,120.95,120.9,21.45148192]
["bitfinex","SOLUSD",1744396029526,26.0,120.94,120.91,21.67280506]
["bitfinex","SOLUSD",1744396029724,26.0,120.94,120.91,21.53064349]
["bitfinex","SOLUSD",1744396030050,8.2675,120.96,120.93,21.38848192]
["bitfinex","SOLUSD",1744396030429,8.2675,120.96,120.92,21.67280506]
["bitfinex","SOLUSD",1744396031344,29.65598192,120.96,120.92,21.67280506]
["bitfinex","SOLUSD",1744396031640,21.38848192,120.95,120.9,21.45148192]
["bitfinex","SOLUSD",1744396031845,21.38848192,120.92,120.9,0.063]
["bitfinex","SOLUSD",1744396032139,21.38848192,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744396033037,29.65908192,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744396035322,42.43204975,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744396035524,8.2706,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744396035722,42.43204975,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744396039641,81.75819861,120.91,120.83,34.16144975]
["bitfinex","SOLUSD",1744396039947,34.16144975,120.88,120.84,0.28432314]
["bitfinex","SOLUSD",1744396040244,34.16144975,120.88,120.84,34.44577289]
["bitfinex","SOLUSD",1744396040624,8.2733,120.87,120.84,34.44577289]
["bitfinex","SOLUSD",1744396040838,8.2733,120.87,120.84,0.28432314]
["bitfinex","SOLUSD",1744396041047,42.43474975,120.87,120.84,0.28432314]
["bitfinex","SOLUSD",1744396041223,34.16144975,120.85,120.82,0.063]
["bitfinex","SOLUSD",1744396042231,34.16144975,120.86,120.82,34.22444975]
["bitfinex","SOLUSD",1744396042433,28.9566,120.87,120.82,34.22444975]
["bitfinex","SOLUSD",1744396042434,34.16144975,120.85,120.82,0.063]
["bitfinex","SOLUSD",1744396042630,42.43474975,120.87,120.82,34.22444975]
["bitfinex","SOLUSD",1744396042949,8.2729,120.88,120.84,34.44577289]
["bitfinex","SOLUSD",1744396043324,42.43434975,120.88,120.84,34.44577289]
["bitfinex","SOLUSD",1744396043948,42.43434975,120.88,120.84,0.28432314]
["bitfinex","SOLUSD",1744396044249,60.16144975,120.85,120.82,0.063]
["bitfinex","SOLUSD",1744396044437,34.16144975,120.84,120.82,0.063]
["bitfinex","SOLUSD",1744396044834,34.16144975,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396046044,42.43744975,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396046436,8.276,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396046746,42.43744975,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396049150,8.276,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396049355,61.08709861,120.83,120.82,0.0001]
["bitfinex","SOLUSD",1744396050051,26.0,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744396050262,42.44094975,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396050630,8.2795,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396051253,42.44094975,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396051857,8.2795,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396052251,42.44094975,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396052841,8.2795,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396053638,42.44094975,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396053938,8.2795,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396054151,16.9789,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744396054958,8.7,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744396055168,26.0,120.8,120.78,0.28432314]
["bitfinex","SOLUSD",1744396055547,34.16144975,120.82,120.78,0.28432314]
["bitfinex","SOLUSD",1744396055861,34.16144975,120.81,120.77,0.063]
["bitfinex","SOLUSD",1744396056243,34.16144975,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396057761,42.44094975,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396057961,51.14094975,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396060172,51.14094975,120.78,120.73,0.063]
["bitfinex","SOLUSD",1744396060340,34.16144975,120.76,120.73,0.063]
["bitfinex","SOLUSD",1744396062060,42.44274975,120.76,120.73,0.063]
["bitfinex","SOLUSD",1744396063853,8.2813,120.76,120.73,0.063]
["bitfinex","SOLUSD",1744396064569,0.14216157,120.81,120.74,34.16144975]
["bitfinex","SOLUSD",1744396064570,20.696,120.8,120.74,34.16144975]
["bitfinex","SOLUSD",1744396064752,34.2788,120.79,120.74,34.16144975]
["bitfinex","SOLUSD",1744396064953,68.44024975,120.79,120.74,34.16144975]
["bitfinex","SOLUSD",1744396065278,34.16144975,120.76,120.73,0.063]
["bitfinex","SOLUSD",1744396066764,8.2811,120.76,120.73,0.063]
["bitfinex","SOLUSD",1744396067694,42.44254975,120.76,120.73,0.063]
["bitfinex","SOLUSD",1744396068844,8.2811,120.76,120.73,0.063]
["bitfinex","SOLUSD",1744396069060,8.2811,120.76,120.73,34.22444975]
["bitfinex","SOLUSD",1744396069263,8.2811,120.76,120.73,21.45811021]
["bitfinex","SOLUSD",1744396069770,8.2811,120.76,120.73,0.063]
["bitfinex","SOLUSD",1744396070271,16.9798,120.78,120.74,21.39511021]
["bitfinex","SOLUSD",1744396070970,38.37491021,120.78,120.74,21.39511021]
["bitfinex","SOLUSD",1744396071166,38.37491021,120.78,120.73,8.63012314]
["bitfinex","SOLUSD",1744396071375,16.9798,120.78,120.74,21.39511021]
["bitfinex","SOLUSD",1744396071589,38.37491021,120.78,120.74,21.39511021]
["bitfinex","SOLUSD",1744396073950,38.37491021,120.78,120.73,30.02523335]
["bitfinex","SOLUSD",1744396074451,38.37491021,120.78,120.73,0.34732314]
["bitfinex","SOLUSD",1744396074649,21.39511021,120.75,120.73,0.063]
["bitfinex","SOLUSD",1744396074869,16.9798,120.78,120.73,21.60027178]
["bitfinex","SOLUSD",1744396075049,16.9798,120.78,120.74,21.39511021]
["bitfinex","SOLUSD",1744396075462,259.7537,120.84,120.77,21.67943335]
["bitfinex","SOLUSD",1744396075775,0.03,120.87,120.83,21.39511021]
["bitfinex","SOLUSD",1744396076272,26.0,120.85,120.83,21.39511021]
["bitfinex","SOLUSD",1744396076475,8.3035,120.87,120.83,21.39511021]
["bitfinex","SOLUSD",1744396077456,29.69861021,120.87,120.83,0.14216157]
["bitfinex","SOLUSD",1744396078568,29.69861021,120.87,120.83,21.53727178]
["bitfinex","SOLUSD",1744396078764,29.69861021,120.87,120.83,0.14216157]
["bitfinex","SOLUSD",1744396078947,21.39511021,120.85,120.81,21.39511021]
["bitfinex","SOLUSD",1744396079271,34.18646094,120.85,120.81,34.32862251]
["bitfinex","SOLUSD",1744396079471,34.18646094,120.86,120.81,34.32862251]
["bitfinex","SOLUSD",1744396079665,42.48996094,120.87,120.82,0.28432314]
["bitfinex","SOLUSD",1744396079866,26.0,120.85,120.84,34.47078408]
["bitfinex","SOLUSD",1744396080069,0.03,120.87,120.84,34.47078408]
["bitfinex","SOLUSD",1744396080268,0.03,120.87,120.86,34.18646094]
["bitfinex","SOLUSD",1744396080576,0.03,120.87,120.86,34.47078408]
["bitfinex","SOLUSD",1744396081069,0.03,120.87,120.86,61.53659451]
["bitfinex","SOLUSD",1744396081246,0.03,120.9,120.88,18.79181043]
["bitfinex","SOLUSD",1744396081451,0.03,120.9,120.89,34.18646094]
["bitfinex","SOLUSD",1744396082066,0.03,120.9,120.87,35.83156094]
["bitfinex","SOLUSD",1744396082354,0.03,120.9,120.88,34.47078408]
["bitfinex","SOLUSD",1744396083073,0.03,120.9,120.89,34.47078408]
["bitfinex","SOLUSD",1744396083874,0.03,120.9,120.89,0.28432314]
["bitfinex","SOLUSD",1744396084071,0.03,120.9,120.88,34.18646094]
["bitfinex","SOLUSD",1744396084588,0.03,120.9,120.88,0.28432314]
["bitfinex","SOLUSD",1744396085195,0.03,120.9,120.88,34.47078408]
["bitfinex","SOLUSD",1744396086695,0.03,120.9,120.89,61.53449451]
["bitfinex","SOLUSD",1744396087071,0.03,120.9,120.89,53.26259451]
["bitfinex","SOLUSD",1744396087270,0.03,120.9,120.89,61.53449451]
["bitfinex","SOLUSD",1744396087566,0.03,120.9,120.89,34.47078408]
["bitfinex","SOLUSD",1744396087774,0.03,120.9,120.88,0.14216157]
["bitfinex","SOLUSD",1744396088090,0.03,120.9,120.88,0.28432314]
["bitfinex","SOLUSD",1744396089999,0.03,120.9,120.89,34.47078408]
["bitfinex","SOLUSD",1744396090290,0.03,120.9,120.89,0.28432314]
["bitfinex","SOLUSD",1744396090469,0.03,120.9,120.89,34.47078408]
["bitfinex","SOLUSD",1744396091084,0.03,120.9,120.89,42.74268408]
["bitfinex","SOLUSD",1744396091281,0.03,120.9,120.89,34.47078408]
["bitfinex","SOLUSD",1744396091480,0.03,120.9,120.89,42.74268408]
["bitfinex","SOLUSD",1744396092390,0.03,120.9,120.89,34.47078408]
["bitfinex","SOLUSD",1744396092705,0.03,120.9,120.89,0.28432314]
["bitfinex","SOLUSD",1744396092885,0.03,120.9,120.89,34.47078408]
["bitfinex","SOLUSD",1744396093082,0.03,120.9,120.89,0.28432314]
["bitfinex","SOLUSD",1744396094973,0.03,120.9,120.88,0.28432314]
["bitfinex","SOLUSD",1744396097890,0.03,120.9,120.88,42.74318408]
["bitfinex","SOLUSD",1744396098194,0.03,120.9,120.89,53.26259451]
["bitfinex","SOLUSD",1744396100299,0.03,120.9,120.89,61.53449451]
["bitfinex","SOLUSD",1744396101471,0.03,120.9,120.89,95.72095545]
["bitfinex","SOLUSD",1744396101873,0.03,120.9,120.89,61.53449451]
["bitfinex","SOLUSD",1744396102708,0.03,120.9,120.89,34.47078408]
["bitfinex","SOLUSD",1744396102996,0.03,120.9,120.89,34.18646094]
["bitfinex","SOLUSD",1744396103200,0.03,120.9,120.87,10.06026157]
["bitfinex","SOLUSD",1744396103399,0.03,120.9,120.87,50.05296022]
["bitfinex","SOLUSD",1744396103793,0.03,120.9,120.88,0.28432314]
["bitfinex","SOLUSD",1744396105381,0.03,120.9,120.88,34.43064521]
["bitfinex","SOLUSD",1744396105582,0.03,120.9,120.88,0.28432314]
["bitfinex","SOLUSD",1744396105878,34.17632207,120.9,120.86,48.65982207]
["bitfinex","SOLUSD",1744396106079,0.03,120.9,120.87,0.28432314]
["bitfinex","SOLUSD",1744396106406,0.03,120.9,120.87,34.43064521]
["bitfinex","SOLUSD",1744396107805,0.03,120.9,120.87,0.28432314]
["bitfinex","SOLUSD",1744396108191,0.03,120.9,120.89,34.14632207]
["bitfinex","SOLUSD",1744396108394,0.03,120.9,120.89,34.57280678]
["bitfinex","SOLUSD",1744396108596,0.03,120.9,120.89,53.22245564]
["bitfinex","SOLUSD",1744396108991,0.03,120.9,120.89,54.82725564]
["bitfinex","SOLUSD",1744396110003,0.03,120.9,120.89,88.97357771]
["bitfinex","SOLUSD",1744396110202,0.03,120.9,120.89,63.09915564]
["bitfinex","SOLUSD",1744396111835,0.03,120.95,120.92,18.79181043]
["bitfinex","SOLUSD",1744396111987,0.03,120.95,120.94,34.14632207]
["bitfinex","SOLUSD",1744396112395,0.03,120.95,120.94,53.22245564]
["bitfinex","SOLUSD",1744396112692,0.03,120.95,120.94,34.57280678]
["bitfinex","SOLUSD",1744396113323,0.03,120.98,120.97,19.07613357]
["bitfinex","SOLUSD",1744396113523,0.03,120.98,120.97,53.22245564]
["bitfinex","SOLUSD",1744396115493,0.03,120.98,120.97,61.48895564]
["bitfinex","SOLUSD",1744396117609,0.03,120.98,120.97,42.69714521]
["bitfinex","SOLUSD",1744396118197,0.0001,120.98,120.97,61.48895564]
["bitfinex","SOLUSD",1744396118401,0.03,121.03,120.98,19.07613357]
["bitfinex","SOLUSD",1744396118606,0.03,121.03,121.02,34.14632207]
["bitfinex","SOLUSD",1744396118931,0.03,121.03,121.02,53.22245564]
["bitfinex","SOLUSD",1744396119293,0.03,121.03,121.02,95.63177771]
["bitfinex","SOLUSD",1744396119490,0.03,121.03,121.02,61.48545564]
["bitfinex","SOLUSD",1744396119690,0.03,121.03,121.02,95.63177771]
["bitfinex","SOLUSD",1744396120249,0.03,121.03,121.02,61.48545564]
["bitfinex","SOLUSD",1744396120405,0.03,121.07,121.03,0.28432314]
["bitfinex","SOLUSD",1744396120609,0.03,121.07,121.06,0.28432314]
["bitfinex","SOLUSD",1744396120807,0.03,121.07,121.06,34.43064521]
["bitfinex","SOLUSD",1744396121311,0.03,121.07,121.06,42.69094521]
["bitfinex","SOLUSD",1744396121820,0.03,121.07,121.03,42.80632207]
["bitfinex","SOLUSD",1744396122303,0.03,121.07,121.06,0.28432314]
["bitfinex","SOLUSD",1744396122500,0.03,121.07,121.06,34.43064521]
["bitfinex","SOLUSD",1744396123421,0.03,121.07,121.06,42.69094521]
["bitfinex","SOLUSD",1744396124905,0.03,121.07,121.06,61.48275564]
["bitfinex","SOLUSD",1744396125410,0.03,121.07,121.06,42.83310678]
["bitfinex","SOLUSD",1744396125615,0.03,121.07,121.06,61.48275564]
["bitfinex","SOLUSD",1744396127320,0.03,121.11,121.1,34.43064521]
["bitfinex","SOLUSD",1744396127530,0.03,121.11,121.09,34.14632207]
["bitfinex","SOLUSD",1744396127718,0.03,121.11,121.08,34.43064521]
["bitfinex","SOLUSD",1744396127915,0.03,121.11,121.09,34.14632207]
["bitfinex","SOLUSD",1744396128805,0.03,121.11,121.08,42.68914521]
["bitfinex","SOLUSD",1744396129011,0.03,121.11,121.08,0.28432314]
["bitfinex","SOLUSD",1744396129423,34.17632207,121.11,121.06,42.40642207]
["bitfinex","SOLUSD",1744396129826,34.14632207,121.1,121.05,34.14632207]
["bitfinex","SOLUSD",1744396130020,34.14632207,121.09,121.04,34.14632207]
["bitfinex","SOLUSD",1744396130804,8.259,121.08,121.05,0.14216157]
["bitfinex","SOLUSD",1744396131549,42.40532207,121.08,121.04,34.14632207]
["bitfinex","SOLUSD",1744396131705,34.14632207,121.07,121.02,42.47212207]
["bitfinex","SOLUSD",1744396131912,34.14632207,121.07,121.02,8.3258]
["bitfinex","SOLUSD",1744396132134,34.14632207,121.07,121.03,0.28432314]
["bitfinex","SOLUSD",1744396132518,34.14632207,121.07,121.03,34.43064521]
["bitfinex","SOLUSD",1744396132723,34.14632207,121.07,121.03,0.28432314]
["bitfinex","SOLUSD",1744396133434,42.40662207,121.07,121.03,0.28432314]
["bitfinex","SOLUSD",1744396133936,42.40662207,121.07,121.02,34.20932207]
["bitfinex","SOLUSD",1744396134237,34.14632207,121.06,121.02,0.063]
["bitfinex","SOLUSD",1744396135135,34.14632207,121.06,121.02,34.49364521]
["bitfinex","SOLUSD",1744396135334,8.2603,121.07,121.02,34.49364521]
["bitfinex","SOLUSD",1744396135508,34.14632207,121.06,121.02,0.34732314]
["bitfinex","SOLUSD",1744396135710,1.6209,121.1,121.03,34.28848364]
["bitfinex","SOLUSD",1744396135931,8.2583,121.09,121.05,34.14632207]
["bitfinex","SOLUSD",1744396136236,42.40462207,121.09,121.05,34.14632207]
["bitfinex","SOLUSD",1744396136415,8.2583,121.09,121.05,34.14632207]
["bitfinex","SOLUSD",1744396136613,1.6209,121.1,121.07,34.14632207]
["bitfinex","SOLUSD",1744396136818,1.6209,121.1,121.06,0.28432314]
["bitfinex","SOLUSD",1744396137029,1.6209,121.1,121.06,34.43064521]
["bitfinex","SOLUSD",1744396137636,0.03,121.11,121.08,34.43064521]
["bitfinex","SOLUSD",1744396137837,0.03,121.11,121.08,0.28432314]
["bitfinex","SOLUSD",1744396138239,0.03,121.11,121.08,8.54312314]
["bitfinex","SOLUSD",1744396138454,0.03,121.11,121.08,42.68944521]
["bitfinex","SOLUSD",1744396138739,0.03,121.11,121.09,34.14632207]
["bitfinex","SOLUSD",1744396139915,0.03,121.11,121.09,42.40452207]
["bitfinex","SOLUSD",1744396140317,0.03,121.11,121.1,34.43064521]
["bitfinex","SOLUSD",1744396140640,0.03,121.11,121.1,0.28432314]
["bitfinex","SOLUSD",1744396141428,0.03,121.11,121.1,34.43064521]
["bitfinex","SOLUSD",1744396142346,0.03,121.11,121.1,42.68824521]
["bitfinex","SOLUSD",1744396142847,0.03,121.11,121.1,0.28432314]
["bitfinex","SOLUSD",1744396143040,0.03,121.11,121.08,42.40502207]
["bitfinex","SOLUSD",1744396143333,0.03,121.11,121.1,34.43064521]
["bitfinex","SOLUSD",1744396143539,0.03,121.11,121.09,34.14632207]
["bitfinex","SOLUSD",1744396144036,0.03,121.11,121.07,34.14632207]
["bitfinex","SOLUSD",1744396144439,0.03,121.11,121.07,42.40592207]
["bitfinex","SOLUSD",1744396144946,0.03,121.11,121.08,34.14632207]
["bitfinex","SOLUSD",1744396145118,0.03,121.11,121.1,34.14632207]
["bitfinex","SOLUSD",1744396145320,0.03,121.11,121.1,34.43064521]
["bitfinex","SOLUSD",1744396146419,0.03,121.11,121.1,42.68824521]
["bitfinex","SOLUSD",1744396147131,0.03,121.11,121.1,61.48005564]
["bitfinex","SOLUSD",1744396148847,0.03,121.11,121.1,42.68824521]
["bitfinex","SOLUSD",1744396149042,0.03,121.11,121.1,42.54608364]
["bitfinex","SOLUSD",1744396149449,0.03,121.11,121.1,42.68824521]
["bitfinex","SOLUSD",1744396150742,0.03,121.11,121.1,61.48005564]
["bitfinex","SOLUSD",1744396156654,0.03,121.11,121.08,63.43282207]
["bitfinex","SOLUSD",1744396156655,0.03,121.11,121.08,8.64]
["bitfinex","SOLUSD",1744396156824,0.03,121.11,121.08,42.78632207]
["bitfinex","SOLUSD",1744396157031,0.03,121.11,121.08,42.40522207]
["bitfinex","SOLUSD",1744396157341,0.03,121.11,121.09,34.14632207]
["bitfinex","SOLUSD",1744396157722,0.03,121.11,121.09,42.40442207]
["bitfinex","SOLUSD",1744396158125,0.03,121.11,121.09,8.2581]
["bitfinex","SOLUSD",1744396158343,0.03,121.11,121.1,34.43064521]
["bitfinex","SOLUSD",1744396159951,0.03,121.11,121.1,42.68824521]
["bitfinex","SOLUSD",1744396162864,0.03,121.11,121.07,42.40592207]
["bitfinex","SOLUSD",1744396163162,34.17632207,121.11,121.07,42.40592207]
["bitfinex","SOLUSD",1744396163360,0.03,121.11,121.1,34.14632207]
["bitfinex","SOLUSD",1744396163661,0.03,121.11,121.1,34.43064521]
["bitfinex","SOLUSD",1744396163959,0.03,121.11,121.1,42.68824521]
["bitfinex","SOLUSD",1744396165366,0.03,121.11,121.1,29.80174001]
["bitfinex","SOLUSD",1744396167263,0.03,121.11,121.1,48.59355044]
["bitfinex","SOLUSD",1744396167561,3.1025558,121.13,121.12,44.79181043]
["bitfinex","SOLUSD",1744396167742,5.58e-05,121.13,121.12,40.33595044]
["bitfinex","SOLUSD",1744396168375,5.58e-05,121.16,121.15,44.79181043]
["bitfinex","SOLUSD",1744396168668,14.31131777,121.23,121.16,19.07613357]
["bitfinex","SOLUSD",1744396168856,14.31131777,121.23,121.2,21.25981687]
["bitfinex","SOLUSD",1744396169245,14.31131777,121.23,121.2,42.21410466]
["bitfinex","SOLUSD",1744396169846,14.31131777,121.23,121.2,8.2508]
["bitfinex","SOLUSD",1744396170270,12.69651777,121.23,121.2,42.21410466]
["bitfinex","SOLUSD",1744396170746,12.69651777,121.23,121.2,8.2508]
["bitfinex","SOLUSD",1744396170962,12.69651777,121.23,121.2,42.21410466]
["bitfinex","SOLUSD",1744396172970,25.42303555,121.24,121.2,42.21410466]
["bitfinex","SOLUSD",1744396172971,0.03,121.24,121.2,42.21410466]
["bitfinex","SOLUSD",1744396173268,33.99330466,121.24,121.2,8.2508]
["bitfinex","SOLUSD",1744396173445,0.03,121.24,121.21,33.96330466]
["bitfinex","SOLUSD",1744396173645,0.03,121.24,121.2,42.21410466]
["bitfinex","SOLUSD",1744396174449,0.03,121.24,121.21,33.96330466]
["bitfinex","SOLUSD",1744396174651,0.03,121.24,121.22,34.2476278]
["bitfinex","SOLUSD",1744396175570,0.03,121.24,121.22,0.28432314]
["bitfinex","SOLUSD",1744396176071,0.03,121.24,121.22,34.2476278]
["bitfinex","SOLUSD",1744396176376,0.03,121.24,121.23,34.2476278]
["bitfinex","SOLUSD",1744396177470,0.03,121.24,121.23,53.03943823]
["bitfinex","SOLUSD",1744396177774,0.03,121.24,121.23,61.28813823]
["bitfinex","SOLUSD",1744396180172,0.0001,121.24,121.23,61.28813823]
["bitfinex","SOLUSD",1744396180476,0.03,121.29,121.24,19.07613357]
["bitfinex","SOLUSD",1744396180670,0.03,121.29,121.28,33.96330466]
["bitfinex","SOLUSD",1744396181171,0.03,121.29,121.28,42.20860466]
["bitfinex","SOLUSD",1744396181387,0.03,121.29,121.28,42.4929278]
["bitfinex","SOLUSD",1744396181754,0.03,121.29,121.28,0.28432314]
["bitfinex","SOLUSD",1744396182169,0.03,121.29,121.28,34.2476278]
["bitfinex","SOLUSD",1744396182960,0.03,121.29,121.28,42.4929278]
["bitfinex","SOLUSD",1744396183157,0.03,121.29,121.28,33.96330466]
["bitfinex","SOLUSD",1744396183465,0.03,121.29,121.25,33.96330466]
["bitfinex","SOLUSD",1744396183769,0.03,121.29,121.26,33.96330466]
["bitfinex","SOLUSD",1744396183970,0.03,121.29,121.27,0.28432314]
["bitfinex","SOLUSD",1744396185378,33.99330466,121.29,121.24,33.96330466]
["bitfinex","SOLUSD",1744396185573,0.03,121.29,121.25,33.96330466]
["bitfinex","SOLUSD",1744396186449,0.03,121.29,121.26,33.96330466]
["bitfinex","SOLUSD",1744396186848,0.03,121.29,121.23,8.2487]
["bitfinex","SOLUSD",1744396186849,33.99330466,121.29,121.23,8.2487]
["bitfinex","SOLUSD",1744396187058,33.96330466,121.27,121.22,42.21250466]
["bitfinex","SOLUSD",1744396187263,33.96330466,121.28,121.23,33.96330466]
["bitfinex","SOLUSD",1744396187456,42.23810466,121.29,121.24,42.4950278]
["bitfinex","SOLUSD",1744396188575,0.03,121.29,121.27,33.96330466]
["bitfinex","SOLUSD",1744396189076,0.03,121.29,121.25,0.14216157]
["bitfinex","SOLUSD",1744396189379,0.03,121.29,121.27,21.20291921]
["bitfinex","SOLUSD",1744396190290,0.03,121.29,121.28,21.20291921]
["bitfinex","SOLUSD",1744396190482,0.03,121.29,121.27,21.20291921]
["bitfinex","SOLUSD",1744396191281,0.03,121.29,121.27,34.20837895]
["bitfinex","SOLUSD",1744396191673,0.03,121.29,121.27,0.28432314]
["bitfinex","SOLUSD",1744396191858,0.03,121.29,121.26,42.17025581]
["bitfinex","SOLUSD",1744396191859,33.95405581,121.29,121.24,34.06621738]
["bitfinex","SOLUSD",1744396192067,33.92405581,121.28,121.23,42.17275581]
["bitfinex","SOLUSD",1744396192578,33.92405581,121.27,121.23,42.17275581]
["bitfinex","SOLUSD",1744396192782,42.17015581,121.27,121.23,42.17275581]
["bitfinex","SOLUSD",1744396192981,8.2461,121.27,121.23,42.17275581]
["bitfinex","SOLUSD",1744396193283,42.16965581,121.28,121.23,42.17275581]
["bitfinex","SOLUSD",1744396194877,42.16965581,121.28,121.24,0.28432314]
["bitfinex","SOLUSD",1744396195369,42.16965581,121.28,121.24,42.45637895]
["bitfinex","SOLUSD",1744396195783,8.2747,121.29,121.25,33.92405581]
["bitfinex","SOLUSD",1744396196082,42.19875581,121.29,121.25,0.28432314]
["bitfinex","SOLUSD",1744396196679,8.2747,121.29,121.25,0.28432314]
["bitfinex","SOLUSD",1744396196863,42.19875581,121.29,121.25,0.28432314]
["bitfinex","SOLUSD",1744396200289,33.92405581,121.28,121.23,33.92405581]
["bitfinex","SOLUSD",1744396200585,42.17065581,121.27,121.22,42.17315581]
["bitfinex","SOLUSD",1744396200781,42.17065581,121.27,121.22,33.92405581]
["bitfinex","SOLUSD",1744396200986,9.8611,121.27,121.2,42.17445581]
["bitfinex","SOLUSD",1744396201288,33.92405581,121.25,121.2,33.92405581]
["bitfinex","SOLUSD",1744396201490,33.92405581,121.24,121.19,42.23815581]
["bitfinex","SOLUSD",1744396201782,33.92405581,121.25,121.2,33.92405581]
["bitfinex","SOLUSD",1744396201986,30.4762,121.27,121.23,0.28432314]
["bitfinex","SOLUSD",1744396201987,43.78515581,121.27,121.23,0.28432314]
["bitfinex","SOLUSD",1744396202187,0.03,121.29,121.26,0.28432314]
["bitfinex","SOLUSD",1744396202392,0.03,121.29,121.28,33.92405581]
["bitfinex","SOLUSD",1744396202578,0.03,121.29,121.28,42.16935581]
["bitfinex","SOLUSD",1744396203985,0.03,121.29,121.28,0.28432314]
["bitfinex","SOLUSD",1744396204469,0.03,121.29,121.28,8.52962314]
["bitfinex","SOLUSD",1744396204676,0.03,121.29,121.28,42.45367895]
["bitfinex","SOLUSD",1744396205590,0.03,121.29,121.27,8.2458]
["bitfinex","SOLUSD",1744396206293,0.03,121.29,121.27,0.28432314]
["bitfinex","SOLUSD",1744396206482,0.03,121.29,121.26,0.28432314]
["bitfinex","SOLUSD",1744396206788,0.03,121.29,121.25,42.17125581]
["bitfinex","SOLUSD",1744396206976,0.03,121.29,121.26,0.28432314]
["bitfinex","SOLUSD",1744396207179,0.03,121.29,121.25,42.17125581]
["bitfinex","SOLUSD",1744396207379,33.92405581,121.28,121.23,40.08885581]
["bitfinex","SOLUSD",1744396207589,33.92405581,121.28,121.23,42.17235581]
["bitfinex","SOLUSD",1744396207782,33.92405581,121.27,121.23,8.2483]
["bitfinex","SOLUSD",1744396208289,33.92405581,121.26,121.21,16.8497]
["bitfinex","SOLUSD",1744396208472,33.92405581,121.26,121.21,42.17375581]
["bitfinex","SOLUSD",1744396208801,8.2467,121.27,121.23,33.92405581]
["bitfinex","SOLUSD",1744396208976,8.2454,121.28,121.23,33.92405581]
["bitfinex","SOLUSD",1744396209176,42.16945581,121.28,121.23,33.92405581]
["bitfinex","SOLUSD",1744396209398,33.92405581,121.27,121.22,34.20837895]
["bitfinex","SOLUSD",1744396209574,33.92405581,121.26,121.22,34.20837895]
["bitfinex","SOLUSD",1744396209772,8.2454,121.28,121.22,34.20837895]
["bitfinex","SOLUSD",1744396209971,33.92405581,121.26,121.22,34.20837895]
["bitfinex","SOLUSD",1744396210315,33.92405581,121.26,121.22,42.45737895]
["bitfinex","SOLUSD",1744396210797,42.17085581,121.26,121.22,8.53332314]
["bitfinex","SOLUSD",1744396210971,33.92405581,121.26,121.22,42.45737895]
["bitfinex","SOLUSD",1744396211493,42.17035581,121.27,121.22,42.45737895]
["bitfinex","SOLUSD",1744396212894,42.17095581,121.26,121.22,8.249]
["bitfinex","SOLUSD",1744396213085,42.17095581,121.26,121.21,42.17385581]
["bitfinex","SOLUSD",1744396213287,29.46929856,121.26,121.21,29.47219856]
["bitfinex","SOLUSD",1744396213889,21.22239856,121.24,121.2,8.39256157]
["bitfinex","SOLUSD",1744396214087,21.22239856,121.24,121.2,0.28432314]
["bitfinex","SOLUSD",1744396214286,21.22239856,121.24,121.2,8.53502314]
["bitfinex","SOLUSD",1744396214601,29.46929856,121.26,121.21,21.22239856]
["bitfinex","SOLUSD",1744396215203,29.46929856,121.26,121.21,29.47199856]
["bitfinex","SOLUSD",1744396215399,21.22239856,121.25,121.21,8.2496]
["bitfinex","SOLUSD",1744396216202,29.46979856,121.25,121.21,8.2496]
["bitfinex","SOLUSD",1744396216702,21.22239856,121.23,121.2,0.14216157]
["bitfinex","SOLUSD",1744396216877,21.22239856,121.23,121.2,0.28432314]
["bitfinex","SOLUSD",1744396217080,8.247,121.26,121.21,21.22239856]
["bitfinex","SOLUSD",1744396217276,21.22239856,121.25,121.21,21.22239856]
["bitfinex","SOLUSD",1744396217486,29.46939856,121.26,121.21,21.22239856]
["bitfinex","SOLUSD",1744396217904,29.46839856,121.27,121.22,21.5067217]
["bitfinex","SOLUSD",1744396218106,8.2457,121.28,121.24,0.28432314]
["bitfinex","SOLUSD",1744396218278,9.7846,121.29,121.25,21.22239856]
["bitfinex","SOLUSD",1744396218484,0.03,121.29,121.26,21.22239856]
["bitfinex","SOLUSD",1744396219002,0.03,121.29,121.25,21.22239856]
["bitfinex","SOLUSD",1744396219404,0.03,121.29,121.27,21.22239856]
["bitfinex","SOLUSD",1744396220014,0.03,121.29,121.26,0.28432314]
["bitfinex","SOLUSD",1744396220185,0.03,121.29,121.26,29.7527217]
["bitfinex","SOLUSD",1744396220380,21.25239856,121.29,121.25,8.2472]
["bitfinex","SOLUSD",1744396220704,21.22239856,121.27,121.23,29.47109856]
["bitfinex","SOLUSD",1744396220900,21.22239856,121.26,121.22,29.47159856]
["bitfinex","SOLUSD",1744396221283,21.22239856,121.26,121.21,29.47209856]
["bitfinex","SOLUSD",1744396221482,21.22239856,121.24,121.2,8.2505]
["bitfinex","SOLUSD",1744396221798,21.22239856,121.22,121.19,8.3141]
["bitfinex","SOLUSD",1744396222109,21.22239856,121.23,121.19,29.53649856]
["bitfinex","SOLUSD",1744396222700,29.47139856,121.23,121.19,8.3141]
["bitfinex","SOLUSD",1744396223407,42.22111322,121.23,121.19,8.3141]
["bitfinex","SOLUSD",1744396223586,42.22111322,121.23,121.19,0.063]
["bitfinex","SOLUSD",1744396225406,42.22171322,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744396225613,33.97211322,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744396227704,42.22291322,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744396229115,60.87256208,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744396229497,8.2508,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744396229815,42.22291322,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744396231811,60.87256208,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744396232112,42.22291322,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744396232514,8.2504,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744396232831,42.22251322,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744396236719,33.97211322,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744396236912,42.22231322,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744396239331,8.2502,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744396239630,42.22231322,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744396239808,33.97211322,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744396240900,86.5938753,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744396241095,88.29283687,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744396241326,94.47153687,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744396241534,26.0,121.17,121.14,0.063]
["bitfinex","SOLUSD",1744396241702,33.97211322,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396242028,42.22631322,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396243826,8.2542,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396244325,20.6287,121.19,121.14,0.063]
["bitfinex","SOLUSD",1744396244529,8.2508,121.2,121.14,34.03511322]
["bitfinex","SOLUSD",1744396244706,33.97211322,121.19,121.14,34.03511322]
["bitfinex","SOLUSD",1744396245111,33.97211322,121.17,121.14,0.063]
["bitfinex","SOLUSD",1744396245329,21.25184651,121.18,121.14,0.063]
["bitfinex","SOLUSD",1744396246227,21.25184651,121.19,121.14,35.88794651]
["bitfinex","SOLUSD",1744396246430,21.25184651,121.22,121.17,21.25184651]
["bitfinex","SOLUSD",1744396246729,29.50054651,121.23,121.18,21.25184651]
["bitfinex","SOLUSD",1744396247423,8.2487,121.23,121.19,21.25184651]
["bitfinex","SOLUSD",1744396247622,29.50054651,121.23,121.18,21.25184651]
["bitfinex","SOLUSD",1744396247835,21.25184651,121.22,121.18,21.25184651]
["bitfinex","SOLUSD",1744396248128,21.25184651,121.22,121.17,21.53616965]
["bitfinex","SOLUSD",1744396248531,29.50154651,121.22,121.17,29.78836965]
["bitfinex","SOLUSD",1744396249122,8.2497,121.22,121.18,21.25184651]
["bitfinex","SOLUSD",1744396249926,29.50154651,121.22,121.17,29.78836965]
["bitfinex","SOLUSD",1744396250232,21.25184651,121.21,121.17,8.53652314]
["bitfinex","SOLUSD",1744396250411,29.50204651,121.21,121.17,8.53652314]
["bitfinex","SOLUSD",1744396250929,8.2502,121.21,121.17,29.78836965]
["bitfinex","SOLUSD",1744396251132,29.50154651,121.22,121.17,29.78836965]
["bitfinex","SOLUSD",1744396253531,21.25184651,121.21,121.17,0.28432314]
["bitfinex","SOLUSD",1744396253730,21.25184651,121.21,121.17,8.53702314]
["bitfinex","SOLUSD",1744396254125,29.50154651,121.22,121.17,29.78886965]
["bitfinex","SOLUSD",1744396255734,21.25184651,121.22,121.17,29.78886965]
["bitfinex","SOLUSD",1744396255931,29.49924651,121.25,121.2,21.53616965]
["bitfinex","SOLUSD",1744396256132,8.2474,121.25,121.21,21.25184651]
["bitfinex","SOLUSD",1744396256515,29.49924651,121.25,121.2,21.53616965]
["bitfinex","SOLUSD",1744396256716,29.49924651,121.25,121.21,21.25184651]
["bitfinex","SOLUSD",1744396256927,8.2474,121.25,121.21,21.25184651]
["bitfinex","SOLUSD",1744396257130,8.2474,121.25,121.21,29.50184651]
["bitfinex","SOLUSD",1744396258145,29.49924651,121.25,121.21,29.50184651]
["bitfinex","SOLUSD",1744396258812,29.49924651,121.25,121.2,0.28432314]
["bitfinex","SOLUSD",1744396259016,21.25184651,121.23,121.19,35.99554651]
["bitfinex","SOLUSD",1744396259437,21.25184651,121.24,121.19,35.99554651]
["bitfinex","SOLUSD",1744396260145,29.50014651,121.24,121.19,35.99554651]
["bitfinex","SOLUSD",1744396261340,21.25184651,121.23,121.19,6.4925]
["bitfinex","SOLUSD",1744396262044,21.25184651,121.22,121.19,6.4925]
["bitfinex","SOLUSD",1744396262231,29.50194651,121.22,121.19,6.4925]
["bitfinex","SOLUSD",1744396262954,29.50194651,121.22,121.18,0.28432314]
["bitfinex","SOLUSD",1744396263132,29.50194651,121.22,121.17,38.10434651]
["bitfinex","SOLUSD",1744396263331,21.25184651,121.21,121.17,29.85184651]
["bitfinex","SOLUSD",1744396264038,21.25184651,121.21,121.17,8.6]
["bitfinex","SOLUSD",1744396264236,29.50464651,121.18,121.14,0.063]
["bitfinex","SOLUSD",1744396264541,21.25184651,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396266329,29.50604651,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396266750,50.75789302,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396267346,29.50604651,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396268758,8.2542,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396268931,38.08554651,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744396269120,16.8337,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744396269328,21.25184651,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396270739,29.50604651,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396276053,8.2542,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396276360,29.50604651,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396281552,38.08574651,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744396282858,29.50574651,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744396283170,8.2539,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744396283460,29.50574651,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744396284164,21.25184651,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744396284645,18.64964886,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744396284962,65.44278875,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744396285348,47.25184651,121.12,121.11,0.063]
["bitfinex","SOLUSD",1744396285551,72.58452413,121.12,121.11,0.0001]
["bitfinex","SOLUSD",1744396285742,0.14216157,121.11,121.09,0.063]
["bitfinex","SOLUSD",1744396286068,56.75909537,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744396286241,26.0,121.07,121.06,0.063]
["bitfinex","SOLUSD",1744396286438,47.25184651,121.07,121.06,0.063]
["bitfinex","SOLUSD",1744396288264,55.51144651,121.07,121.06,0.063]
["bitfinex","SOLUSD",1744396289466,34.2596,121.07,121.06,0.063]
["bitfinex","SOLUSD",1744396289843,55.51144651,121.07,121.06,0.063]
["bitfinex","SOLUSD",1744396292270,34.2596,121.07,121.06,0.063]
["bitfinex","SOLUSD",1744396292465,8.2593,121.08,121.06,0.063]
["bitfinex","SOLUSD",1744396292971,29.51114651,121.08,121.06,0.063]
["bitfinex","SOLUSD",1744396293853,8.2593,121.08,121.06,0.063]
["bitfinex","SOLUSD",1744396294153,29.51114651,121.08,121.06,0.063]
["bitfinex","SOLUSD",1744396294555,8.2593,121.08,121.06,0.063]
["bitfinex","SOLUSD",1744396294757,29.51114651,121.08,121.06,0.063]
["bitfinex","SOLUSD",1744396295381,21.25184651,121.07,121.06,0.063]
["bitfinex","SOLUSD",1744396295962,29.65360808,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744396296477,29.51144651,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744396297163,29.51114651,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1744396297367,8.2586,121.09,121.06,0.0001]
["bitfinex","SOLUSD",1744396297574,8.2586,121.09,121.06,27.57834651]
["bitfinex","SOLUSD",1744396297959,8.2586,121.09,121.06,6.3265]
["bitfinex","SOLUSD",1744396298865,29.51044651,121.09,121.06,6.3265]
["bitfinex","SOLUSD",1744396299279,8.2586,121.09,121.06,6.3265]
["bitfinex","SOLUSD",1744396299779,8.2586,121.09,121.08,5.0]
["bitfinex","SOLUSD",1744396300975,1.5511,121.17,121.08,26.25184651]
["bitfinex","SOLUSD",1744396301181,21.25184651,121.15,121.1,21.25184651]
["bitfinex","SOLUSD",1744396301365,8.2535,121.16,121.13,21.25184651]
["bitfinex","SOLUSD",1744396301881,8.2531,121.17,121.13,21.25184651]
["bitfinex","SOLUSD",1744396302081,8.2531,121.17,121.13,29.50714651]
["bitfinex","SOLUSD",1744396302459,8.2525,121.18,121.14,21.25184651]
["bitfinex","SOLUSD",1744396302954,21.25184651,121.17,121.13,21.25184651]
["bitfinex","SOLUSD",1744396303156,21.25184651,121.17,121.12,6.3613]
["bitfinex","SOLUSD",1744396303479,21.25184651,121.17,121.12,27.61314651]
["bitfinex","SOLUSD",1744396303674,21.25184651,121.16,121.12,6.3613]
["bitfinex","SOLUSD",1744396304174,8.2542,121.16,121.12,27.61314651]
["bitfinex","SOLUSD",1744396304576,29.50604651,121.16,121.12,6.3613]
["bitfinex","SOLUSD",1744396305686,21.25184651,121.14,121.11,1.5079]
["bitfinex","SOLUSD",1744396306073,8.2555,121.13,121.09,27.78704651]
["bitfinex","SOLUSD",1744396306269,29.50734651,121.13,121.09,6.5352]
["bitfinex","SOLUSD",1744396306475,21.25184651,121.11,121.09,6.5352]
["bitfinex","SOLUSD",1744396306879,29.50734651,121.13,121.09,6.5352]
["bitfinex","SOLUSD",1744396307179,21.25184651,121.12,121.09,6.5352]
["bitfinex","SOLUSD",1744396308057,8.2569,121.11,121.09,6.5352]
["bitfinex","SOLUSD",1744396308262,29.50874651,121.11,121.09,6.5352]
["bitfinex","SOLUSD",1744396308664,8.2569,121.11,121.09,6.5352]
["bitfinex","SOLUSD",1744396309073,29.50874651,121.11,121.08,6.6159]
["bitfinex","SOLUSD",1744396309879,47.25184651,121.09,121.08,5.0]
["bitfinex","SOLUSD",1744396310270,55.51014651,121.09,121.08,5.0]
["bitfinex","SOLUSD",1744396311978,55.51014651,121.09,121.06,0.0001]
["bitfinex","SOLUSD",1744396312177,21.25184651,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1744396312661,21.25184651,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744396313281,26.0,121.04,121.01,0.063]
["bitfinex","SOLUSD",1744396313483,42.50369302,121.02,120.98,0.063]
["bitfinex","SOLUSD",1744396313671,21.25184651,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396314581,29.51584651,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396314784,8.264,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396315779,8.263,121.02,120.98,0.063]
["bitfinex","SOLUSD",1744396315981,29.51484651,121.02,120.98,0.063]
["bitfinex","SOLUSD",1744396316291,21.25184651,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396317188,29.51604651,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396318091,8.2642,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396318693,29.51604651,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396318993,21.25184651,121.0,120.98,0.063]
["bitfinex","SOLUSD",1744396319566,29.51604651,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396319789,8.2634,121.02,120.98,0.063]
["bitfinex","SOLUSD",1744396319990,8.58,121.03,120.99,21.25184651]
["bitfinex","SOLUSD",1744396320285,55.51414651,121.04,120.99,21.25184651]
["bitfinex","SOLUSD",1744396320792,21.25184651,121.03,120.99,21.25184651]
["bitfinex","SOLUSD",1744396320993,21.25184651,121.03,120.98,29.86486965]
["bitfinex","SOLUSD",1744396321290,21.25184651,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396321468,21.25184651,121.0,120.98,0.063]
["bitfinex","SOLUSD",1744396321794,34.2623,121.04,120.98,0.063]
["bitfinex","SOLUSD",1744396321795,21.25184651,120.99,120.98,0.063]
["bitfinex","SOLUSD",1744396322904,29.51694651,120.99,120.98,0.063]
["bitfinex","SOLUSD",1744396324295,29.51564651,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396324683,21.25184651,121.0,120.98,0.063]
["bitfinex","SOLUSD",1744396325481,16.25184651,120.99,120.98,0.063]
["bitfinex","SOLUSD",1744396325886,21.25184651,121.0,120.98,0.063]
["bitfinex","SOLUSD",1744396326277,29.51664651,121.0,120.98,0.063]
["bitfinex","SOLUSD",1744396326896,29.83184651,121.02,120.98,0.063]
["bitfinex","SOLUSD",1744396327404,8.58,121.02,120.98,21.31484651]
["bitfinex","SOLUSD",1744396327796,38.09494651,121.02,120.98,21.31484651]
["bitfinex","SOLUSD",1744396328093,21.25184651,120.99,120.98,0.063]
["bitfinex","SOLUSD",1744396328493,29.51694651,120.99,120.98,0.063]
["bitfinex","SOLUSD",1744396329596,29.2377,121.02,120.98,0.063]
["bitfinex","SOLUSD",1744396329802,21.25184651,121.0,120.98,0.063]
["bitfinex","SOLUSD",1744396330999,8.2617,121.04,120.99,21.25184651]
["bitfinex","SOLUSD",1744396331185,29.86184651,121.06,121.01,21.25184651]
["bitfinex","SOLUSD",1744396331381,0.03,121.06,121.02,21.25184651]
["bitfinex","SOLUSD",1744396331586,0.03,121.06,121.04,29.51304651]
["bitfinex","SOLUSD",1744396331786,0.03,121.06,121.03,29.51384651]
["bitfinex","SOLUSD",1744396332397,0.03,121.06,121.02,29.79886965]
["bitfinex","SOLUSD",1744396332701,0.03,121.06,121.03,21.25184651]
["bitfinex","SOLUSD",1744396332907,0.03,121.06,121.04,21.25184651]
["bitfinex","SOLUSD",1744396333082,0.03,121.06,121.05,21.25184651]
["bitfinex","SOLUSD",1744396333286,0.03,121.06,121.05,40.63902871]
["bitfinex","SOLUSD",1744396333697,0.03,121.06,121.05,42.14582871]
["bitfinex","SOLUSD",1744396334001,0.03,121.06,121.05,50.40682871]
["bitfinex","SOLUSD",1744396335009,0.03,121.06,121.05,16.36482314]
["bitfinex","SOLUSD",1744396335306,0.03,121.06,121.05,6.3127]
["bitfinex","SOLUSD",1744396335889,0.03,121.06,121.05,40.35470557]
["bitfinex","SOLUSD",1744396337008,0.03,121.06,121.05,48.61570557]
["bitfinex","SOLUSD",1744396337609,0.03,121.06,121.05,40.35470557]
["bitfinex","SOLUSD",1744396338125,0.03,121.06,121.05,48.61570557]
["bitfinex","SOLUSD",1744396338403,0.03,121.06,121.05,40.35470557]
["bitfinex","SOLUSD",1744396338990,0.03,121.06,121.05,6.3127]
["bitfinex","SOLUSD",1744396339809,0.03,121.06,121.04,0.28432314]
["bitfinex","SOLUSD",1744396340311,0.03,121.06,121.04,34.32632871]
["bitfinex","SOLUSD",1744396341114,0.03,121.06,121.03,8.262]
["bitfinex","SOLUSD",1744396341283,0.03,121.06,121.03,42.30400557]
["bitfinex","SOLUSD",1744396341485,0.03,121.06,121.02,52.76672871]
["bitfinex","SOLUSD",1744396341795,0.03,121.06,121.02,52.48240557]
["bitfinex","SOLUSD",1744396341992,0.03,121.06,121.02,9.8604]
["bitfinex","SOLUSD",1744396342196,34.07200557,121.06,121.02,0.28432314]
["bitfinex","SOLUSD",1744396342408,34.04200557,121.05,121.01,6.1246]
["bitfinex","SOLUSD",1744396342704,0.03,121.06,121.01,6.1246]
["bitfinex","SOLUSD",1744396342913,34.04200557,121.05,121.01,48.43030557]
["bitfinex","SOLUSD",1744396343092,42.30310557,121.05,121.01,48.43030557]
["bitfinex","SOLUSD",1744396343409,42.30310557,121.05,121.01,14.3883]
["bitfinex","SOLUSD",1744396344108,8.2611,121.05,121.01,48.43030557]
["bitfinex","SOLUSD",1744396345207,42.33260557,121.06,121.01,48.43030557]
["bitfinex","SOLUSD",1744396345507,0.03,121.06,121.03,34.04200557]
["bitfinex","SOLUSD",1744396345711,0.03,121.06,121.04,34.04200557]
["bitfinex","SOLUSD",1744396346504,0.03,121.06,121.03,42.30440557]
["bitfinex","SOLUSD",1744396346814,0.03,121.06,121.04,34.04200557]
["bitfinex","SOLUSD",1744396347114,0.03,121.06,121.03,42.30440557]
["bitfinex","SOLUSD",1744396347612,0.03,121.06,121.03,8.2624]
["bitfinex","SOLUSD",1744396347815,0.03,121.06,121.03,42.30440557]
["bitfinex","SOLUSD",1744396348616,0.03,121.06,121.03,8.2624]
["bitfinex","SOLUSD",1744396348919,0.03,121.06,121.03,42.30440557]
["bitfinex","SOLUSD",1744396349118,34.07200557,121.06,121.02,8.54712314]
["bitfinex","SOLUSD",1744396349420,34.07200557,121.06,121.02,0.28432314]
["bitfinex","SOLUSD",1744396350511,34.04200557,121.05,120.99,7.8209]
["bitfinex","SOLUSD",1744396350713,42.30500557,121.03,120.99,6.1595]
["bitfinex","SOLUSD",1744396350896,34.04200557,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396351094,34.04200557,121.0,120.98,0.063]
["bitfinex","SOLUSD",1744396351320,28.919,121.03,120.98,0.063]
["bitfinex","SOLUSD",1744396351818,34.04200557,121.02,120.98,0.063]
["bitfinex","SOLUSD",1744396352715,8.2637,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396353217,42.30570557,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396353408,29.5734928,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396353608,21.3097928,121.0,120.98,0.063]
["bitfinex","SOLUSD",1744396354199,29.5734928,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396354412,21.3097928,121.0,120.98,0.063]
["bitfinex","SOLUSD",1744396354618,28.9231,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396354826,29.5734928,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396356394,21.3097928,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396356618,21.3097928,121.0,120.98,0.063]
["bitfinex","SOLUSD",1744396357000,21.3097928,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396357896,29.5727928,121.02,120.98,0.063]
["bitfinex","SOLUSD",1744396358095,21.3097928,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396358303,29.5738928,121.01,120.98,0.063]
["bitfinex","SOLUSD",1744396359924,21.3097928,121.0,120.98,0.063]
["bitfinex","SOLUSD",1744396360131,21.3097928,120.99,120.98,0.063]
["bitfinex","SOLUSD",1744396360318,29.5748928,120.99,120.98,0.063]
["bitfinex","SOLUSD",1744396361200,8.2651,120.99,120.98,0.063]
["bitfinex","SOLUSD",1744396361601,29.5748928,120.99,120.98,0.063]
["bitfinex","SOLUSD",1744396362210,48.36670323,120.99,120.94,0.063]
["bitfinex","SOLUSD",1744396362414,29.5775928,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744396362720,8.2678,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744396363715,29.5775928,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744396365315,48.22724166,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744396366324,26.0,120.91,120.89,0.063]
["bitfinex","SOLUSD",1744396366505,47.3097928,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744396367023,26.0,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744396367228,47.3097928,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744396367399,68.6195856,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744396367724,55.5809928,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744396368417,21.3097928,120.91,120.89,0.063]
["bitfinex","SOLUSD",1744396368620,8.56,120.92,120.89,0.063]
["bitfinex","SOLUSD",1744396368999,29.8697928,120.92,120.89,0.063]
["bitfinex","SOLUSD",1744396369406,8.56,120.92,120.89,0.063]
["bitfinex","SOLUSD",1744396370028,29.5791928,120.93,120.89,0.063]
["bitfinex","SOLUSD",1744396370426,29.5785928,120.94,120.89,23.0322928]
["bitfinex","SOLUSD",1744396370611,8.2679,120.95,120.91,21.3097928]
["bitfinex","SOLUSD",1744396371807,18.64964886,120.99,120.93,21.3097928]
["bitfinex","SOLUSD",1744396372008,29.5748928,120.99,120.95,21.3097928]
["bitfinex","SOLUSD",1744396372231,16.8247,121.0,120.96,21.3097928]
["bitfinex","SOLUSD",1744396372415,0.03,120.98,120.96,21.3097928]
["bitfinex","SOLUSD",1744396372925,0.03,120.98,120.95,22.8622928]
["bitfinex","SOLUSD",1744396373125,0.03,120.98,120.95,1.5525]
["bitfinex","SOLUSD",1744396373711,0.03,120.98,120.95,22.8622928]
["bitfinex","SOLUSD",1744396374212,0.03,120.98,120.95,31.1300928]
["bitfinex","SOLUSD",1744396375012,0.03,120.98,120.95,9.8203]
["bitfinex","SOLUSD",1744396375212,0.03,120.98,120.95,31.1300928]
["bitfinex","SOLUSD",1744396375418,0.03,120.98,120.95,43.92396986]
["bitfinex","SOLUSD",1744396376530,34.13366986,120.98,120.94,14.5771]
["bitfinex","SOLUSD",1744396376720,0.03,120.98,120.94,48.68076986]
["bitfinex","SOLUSD",1744396377918,0.03,120.98,120.94,14.5771]
["bitfinex","SOLUSD",1744396378120,0.03,120.98,120.95,34.10366986]
["bitfinex","SOLUSD",1744396378519,34.10366986,120.97,120.92,9.8062]
["bitfinex","SOLUSD",1744396378724,34.10366986,120.95,120.91,6.2851]
["bitfinex","SOLUSD",1744396379033,34.10366986,120.93,120.89,0.063]
["bitfinex","SOLUSD",1744396379412,34.10366986,120.92,120.89,0.063]
["bitfinex","SOLUSD",1744396379723,34.10366986,120.93,120.89,0.063]
["bitfinex","SOLUSD",1744396379927,34.10366986,120.91,120.89,0.063]
["bitfinex","SOLUSD",1744396380130,34.10366986,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744396380329,34.10366986,120.92,120.89,0.063]
["bitfinex","SOLUSD",1744396380526,50.93246986,120.94,120.89,34.16666986]
["bitfinex","SOLUSD",1744396380730,34.10366986,120.94,120.89,34.16666986]
["bitfinex","SOLUSD",1744396380929,42.37176986,120.95,120.9,34.10366986]
["bitfinex","SOLUSD",1744396381110,8.2681,120.95,120.9,34.10366986]
["bitfinex","SOLUSD",1744396381314,42.37176986,120.95,120.9,34.10366986]
["bitfinex","SOLUSD",1744396381633,27.23964886,120.98,120.92,34.10366986]
["bitfinex","SOLUSD",1744396381634,42.37046986,120.97,120.92,34.10366986]
["bitfinex","SOLUSD",1744396381820,34.10366986,120.96,120.91,40.54266986]
["bitfinex","SOLUSD",1744396382134,8.2675,120.96,120.92,34.10366986]
["bitfinex","SOLUSD",1744396383436,8.2675,120.96,120.92,42.37336986]
["bitfinex","SOLUSD",1744396384136,0.03,120.98,120.94,34.10366986]
["bitfinex","SOLUSD",1744396384314,0.03,120.98,120.93,0.28432314]
["bitfinex","SOLUSD",1744396384315,0.03,120.98,120.95,34.10366986]
["bitfinex","SOLUSD",1744396384636,0.03,120.98,120.96,34.10366986]
["bitfinex","SOLUSD",1744396384813,0.03,120.98,120.97,34.10366986]
["bitfinex","SOLUSD",1744396386240,0.03,120.98,120.97,67.97390343]
["bitfinex","SOLUSD",1744396386429,0.03,120.98,120.97,69.62940343]
["bitfinex","SOLUSD",1744396386771,0.03,121.01,120.99,0.28432314]
["bitfinex","SOLUSD",1744396386945,0.03,121.01,121.0,34.387993]
["bitfinex","SOLUSD",1744396387770,0.03,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1744396387942,0.03,121.01,120.98,34.10366986]
["bitfinex","SOLUSD",1744396388348,0.03,121.01,120.99,34.10366986]
["bitfinex","SOLUSD",1744396389172,0.03,121.01,121.0,34.10366986]
["bitfinex","SOLUSD",1744396389372,0.03,121.01,120.97,37.1154]
["bitfinex","SOLUSD",1744396389668,8.2644,121.0,120.94,1.5057]
["bitfinex","SOLUSD",1744396389891,34.10366986,120.96,120.91,1.5057]
["bitfinex","SOLUSD",1744396390042,34.10366986,120.96,120.92,8.2697]
["bitfinex","SOLUSD",1744396390245,34.10366986,120.97,120.92,42.37336986]
["bitfinex","SOLUSD",1744396390689,34.10366986,120.98,120.93,34.10366986]
["bitfinex","SOLUSD",1744396391201,34.10366986,120.97,120.92,42.37336986]
["bitfinex","SOLUSD",1744396391971,42.37046986,120.97,120.92,42.37336986]
["bitfinex","SOLUSD",1744396392981,34.10366986,120.97,120.92,42.37336986]
["bitfinex","SOLUSD",1744396393182,8.2661,120.98,120.93,34.10366986]
["bitfinex","SOLUSD",1744396393183,34.10366986,120.98,120.93,34.10366986]
["bitfinex","SOLUSD",1744396393680,42.36896986,120.99,120.94,34.10366986]
["bitfinex","SOLUSD",1744396394094,8.2653,120.99,120.95,34.10366986]
["bitfinex","SOLUSD",1744396394482,42.36826986,121.0,120.95,34.10366986]
["bitfinex","SOLUSD",1744396394680,34.13366986,121.01,120.96,34.10366986]
["bitfinex","SOLUSD",1744396394888,34.13366986,121.01,120.93,0.28432314]
["bitfinex","SOLUSD",1744396394889,0.03,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1744396395085,0.03,121.01,120.98,42.36946986]
["bitfinex","SOLUSD",1744396395298,0.03,121.01,121.0,34.10366986]
["bitfinex","SOLUSD",1744396395609,0.03,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1744396395775,0.03,121.01,120.98,34.10366986]
["bitfinex","SOLUSD",1744396396088,0.03,121.01,121.0,34.10366986]
["bitfinex","SOLUSD",1744396396290,0.03,121.01,120.99,34.10366986]
["bitfinex","SOLUSD",1744396396493,0.03,121.01,120.98,0.28432314]
["bitfinex","SOLUSD",1744396396792,0.03,121.01,120.99,34.10366986]
["bitfinex","SOLUSD",1744396396997,0.03,121.01,120.99,42.36856986]
["bitfinex","SOLUSD",1744396397404,34.10366986,121.0,120.94,6.1187]
["bitfinex","SOLUSD",1744396397588,34.10366986,120.99,120.94,40.22236986]
["bitfinex","SOLUSD",1744396397777,34.10366986,120.99,120.94,48.49056986]
["bitfinex","SOLUSD",1744396397975,0.03,121.01,120.95,34.10366986]
["bitfinex","SOLUSD",1744396398205,34.13366986,121.01,120.96,34.10366986]
["bitfinex","SOLUSD",1744396398697,34.10366986,120.99,120.94,48.49056986]
["bitfinex","SOLUSD",1744396398902,42.36886986,120.99,120.94,40.22236986]
["bitfinex","SOLUSD",1744396399203,34.10366986,120.98,120.92,1.6615]
["bitfinex","SOLUSD",1744396399382,8.2652,120.99,120.92,34.10366986]
["bitfinex","SOLUSD",1744396399383,34.10366986,120.97,120.92,34.10366986]
["bitfinex","SOLUSD",1744396399785,8.2652,120.99,120.94,34.10366986]
["bitfinex","SOLUSD",1744396399987,8.2652,120.99,120.95,34.10366986]
["bitfinex","SOLUSD",1744396401282,8.2652,120.99,120.93,8.2685]
["bitfinex","SOLUSD",1744396401283,42.36886986,120.99,120.94,34.10366986]
["bitfinex","SOLUSD",1744396403413,34.10366986,120.97,120.92,42.657593]
["bitfinex","SOLUSD",1744396403707,34.10366986,120.95,120.9,40.38946986]
["bitfinex","SOLUSD",1744396404488,34.10366986,120.95,120.9,34.10366986]
["bitfinex","SOLUSD",1744396405191,34.10366986,120.93,120.89,34.16666986]
["bitfinex","SOLUSD",1744396405390,8.2699,120.92,120.89,34.16666986]
["bitfinex","SOLUSD",1744396405602,8.2699,120.92,120.89,0.063]
["bitfinex","SOLUSD",1744396406200,34.10366986,120.91,120.89,0.063]
["bitfinex","SOLUSD",1744396406917,34.10366986,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744396407429,42.37486986,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744396407594,101.60425015,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744396407792,0.14216157,120.89,120.86,0.063]
["bitfinex","SOLUSD",1744396407992,34.10366986,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744396408923,42.37696986,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744396409520,65.14946736,120.9,120.86,0.063]
["bitfinex","SOLUSD",1744396409521,8.2719,120.89,120.86,0.063]
["bitfinex","SOLUSD",1744396409713,42.37556986,120.89,120.86,0.063]
["bitfinex","SOLUSD",1744396410121,34.10366986,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744396410592,8.2719,120.89,120.86,0.063]
["bitfinex","SOLUSD",1744396410795,34.10366986,120.88,120.86,0.063]
["bitfinex","SOLUSD",1744396410994,34.10366986,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744396411916,42.37696986,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744396412903,8.2733,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744396413102,42.37696986,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744396413713,62.80008029,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744396413911,63.08440343,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744396414918,34.24583143,120.86,120.85,0.063]
["bitfinex","SOLUSD",1744396415121,18.79181043,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744396415432,26.0,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396415632,68.37966986,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396417829,87.17148029,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396419940,34.276,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396420235,68.37966986,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396424634,87.02931872,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396424837,52.92564886,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396425022,87.02931872,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396425220,34.276,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396425452,8.56,120.86,120.82,34.16666986]
["bitfinex","SOLUSD",1744396425615,20.6753,120.92,120.85,34.10366986]
["bitfinex","SOLUSD",1744396425815,34.10366986,120.92,120.87,34.10366986]
["bitfinex","SOLUSD",1744396426039,42.37356986,120.92,120.87,42.37696986]
["bitfinex","SOLUSD",1744396426544,34.10366986,120.91,120.86,8.2737]
["bitfinex","SOLUSD",1744396426738,34.10366986,120.9,120.85,8.2747]
["bitfinex","SOLUSD",1744396426944,34.10366986,120.9,120.85,42.37836986]
["bitfinex","SOLUSD",1744396427444,34.10366986,120.87,120.83,34.10366986]
["bitfinex","SOLUSD",1744396428223,42.37716986,120.87,120.82,6.4139]
["bitfinex","SOLUSD",1744396428447,42.37656986,120.88,120.83,34.10366986]
["bitfinex","SOLUSD",1744396429025,8.2729,120.88,120.84,34.10366986]
["bitfinex","SOLUSD",1744396429340,50.93596986,120.89,120.84,34.10366986]
["bitfinex","SOLUSD",1744396429825,16.8323,120.89,120.85,34.10366986]
["bitfinex","SOLUSD",1744396430225,50.93596986,120.89,120.84,42.37856986]
["bitfinex","SOLUSD",1744396432652,50.93596986,120.89,120.85,42.37816986]
["bitfinex","SOLUSD",1744396433647,8.56,120.89,120.86,34.10366986]
["bitfinex","SOLUSD",1744396434032,34.10366986,120.9,120.85,42.37816986]
["bitfinex","SOLUSD",1744396434234,8.271,120.91,120.84,8.275]
["bitfinex","SOLUSD",1744396434235,34.10366986,120.88,120.84,8.275]
["bitfinex","SOLUSD",1744396434437,34.10366986,120.86,120.82,0.063]
["bitfinex","SOLUSD",1744396434755,34.10366986,120.84,120.82,0.063]
["bitfinex","SOLUSD",1744396434935,18.64964886,120.87,120.82,0.063]
["bitfinex","SOLUSD",1744396434936,34.10366986,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396435455,34.10366986,120.84,120.82,0.063]
["bitfinex","SOLUSD",1744396435754,42.37866986,120.85,120.82,0.063]
["bitfinex","SOLUSD",1744396437459,8.2743,120.86,120.82,34.16666986]
["bitfinex","SOLUSD",1744396437662,16.833,120.88,120.83,42.37946986]
["bitfinex","SOLUSD",1744396437849,50.93666986,120.88,120.83,42.37946986]
["bitfinex","SOLUSD",1744396438552,16.833,120.88,120.83,42.37946986]
["bitfinex","SOLUSD",1744396438738,16.833,120.88,120.84,34.10366986]
["bitfinex","SOLUSD",1744396438933,8.56,120.88,120.84,34.10366986]
["bitfinex","SOLUSD",1744396439630,8.56,120.88,120.84,42.37876986]
["bitfinex","SOLUSD",1744396440035,42.37586986,120.89,120.84,42.37876986]
["bitfinex","SOLUSD",1744396440239,0.03,120.92,120.87,34.10366986]
["bitfinex","SOLUSD",1744396440442,0.03,120.92,120.88,34.10366986]
["bitfinex","SOLUSD",1744396440643,34.10366986,120.91,120.86,34.10366986]
["bitfinex","SOLUSD",1744396441153,34.10366986,120.88,120.83,52.55376986]
["bitfinex","SOLUSD",1744396441455,34.10366986,120.88,120.83,43.99376986]
["bitfinex","SOLUSD",1744396441749,8.2733,120.87,120.83,34.10366986]
["bitfinex","SOLUSD",1744396442049,42.37696986,120.87,120.82,48.92166986]
["bitfinex","SOLUSD",1744396442430,8.2733,120.87,120.82,6.5413]
["bitfinex","SOLUSD",1744396442630,42.37696986,120.87,120.82,48.92156986]
["bitfinex","SOLUSD",1744396443261,8.2733,120.87,120.83,34.10366986]
["bitfinex","SOLUSD",1744396443663,8.2733,120.87,120.82,14.8179]
["bitfinex","SOLUSD",1744396443838,8.2733,120.87,120.83,34.10366986]
["bitfinex","SOLUSD",1744396444040,42.37696986,120.87,120.82,40.64496986]
["bitfinex","SOLUSD",1744396444439,42.37696986,120.87,120.82,48.92166986]
["bitfinex","SOLUSD",1744396445058,42.37616986,120.89,120.84,34.10366986]
["bitfinex","SOLUSD",1744396445370,50.93516986,120.9,120.86,34.10366986]
["bitfinex","SOLUSD",1744396445667,50.93516986,120.9,120.85,8.2747]
["bitfinex","SOLUSD",1744396445668,42.37516986,120.9,120.85,8.2747]
["bitfinex","SOLUSD",1744396445831,42.37516986,120.9,120.85,42.37836986]
["bitfinex","SOLUSD",1744396446036,8.2709,120.91,120.86,34.10366986]
["bitfinex","SOLUSD",1744396446236,8.2709,120.91,120.87,34.10366986]
["bitfinex","SOLUSD",1744396446431,42.37456986,120.91,120.86,34.10366986]
["bitfinex","SOLUSD",1744396447641,42.37456986,120.91,120.86,42.37736986]
["bitfinex","SOLUSD",1744396448553,34.10366986,120.89,120.82,33.87311043]
["bitfinex","SOLUSD",1744396448759,8.2709,120.91,120.86,34.10366986]
["bitfinex","SOLUSD",1744396449052,8.2709,120.91,120.87,34.10366986]
["bitfinex","SOLUSD",1744396450160,0.03,120.92,120.9,34.10366986]
["bitfinex","SOLUSD",1744396450452,42.40366986,120.92,120.87,34.10366986]
["bitfinex","SOLUSD",1744396451042,34.10366986,120.9,120.85,1.5756]
["bitfinex","SOLUSD",1744396451341,34.10366986,120.88,120.83,34.10366986]
["bitfinex","SOLUSD",1744396451542,34.10366986,120.85,120.82,0.063]
["bitfinex","SOLUSD",1744396451862,42.37886986,120.85,120.82,0.063]
["bitfinex","SOLUSD",1744396452063,39.47501043,120.88,120.82,0.063]
["bitfinex","SOLUSD",1744396452064,42.37786986,120.86,120.82,0.063]
["bitfinex","SOLUSD",1744396452550,34.10366986,120.85,120.82,0.063]
["bitfinex","SOLUSD",1744396452864,42.37786986,120.86,120.82,0.063]
["bitfinex","SOLUSD",1744396453167,34.10366986,120.85,120.82,0.063]
["bitfinex","SOLUSD",1744396454277,34.10366986,120.84,120.82,0.063]
["bitfinex","SOLUSD",1744396454469,52.89548029,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396455251,61.17148029,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744396455639,61.45580343,120.83,120.82,0.0001]
["bitfinex","SOLUSD",1744396456035,63.00710343,120.83,120.82,0.0001]
["bitfinex","SOLUSD",1744396456271,53.03764186,120.82,120.81,0.0001]
["bitfinex","SOLUSD",1744396456448,61.57764186,120.82,120.81,0.0001]
["bitfinex","SOLUSD",1744396456840,61.71980343,120.82,120.81,0.0001]
["bitfinex","SOLUSD",1744396457149,61.71980343,120.82,120.78,0.063]
["bitfinex","SOLUSD",1744396457150,53.35493357,120.79,120.78,0.063]
["bitfinex","SOLUSD",1744396457471,87.45860343,120.79,120.78,0.063]
["bitfinex","SOLUSD",1744396457862,121.56227329,120.79,120.78,0.063]
["bitfinex","SOLUSD",1744396458077,128.07817329,120.79,120.78,0.063]
["bitfinex","SOLUSD",1744396458975,19.07613357,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396459161,27.07201043,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744396459361,44.933972,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396459673,79.03764186,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396460255,79.17980343,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396460451,57.24449767,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396460697,56.96017453,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396461262,65.24167453,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396463762,8.2811,120.76,120.74,0.063]
["bitfinex","SOLUSD",1744396463972,42.38476986,120.76,120.74,0.063]
["bitfinex","SOLUSD",1744396464165,34.10366986,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396464370,8.54,120.77,120.74,0.063]
["bitfinex","SOLUSD",1744396464568,42.64366986,120.77,120.74,0.063]
["bitfinex","SOLUSD",1744396465287,34.10366986,120.76,120.74,0.063]
["bitfinex","SOLUSD",1744396465967,16.8202,120.77,120.74,0.063]
["bitfinex","SOLUSD",1744396466168,34.10366986,120.76,120.74,0.063]
["bitfinex","SOLUSD",1744396466377,34.10366986,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396467380,52.75331872,120.76,120.74,0.063]
["bitfinex","SOLUSD",1744396467683,61.03451872,120.76,120.74,0.063]
["bitfinex","SOLUSD",1744396469373,34.10366986,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396470181,52.75331872,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396471393,61.17698029,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396472291,61.46130343,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744396472671,18.79181043,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744396472977,87.28347329,120.74,120.72,0.063]
["bitfinex","SOLUSD",1744396473288,95.28205015,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396473595,95.56637329,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396474087,61.46270343,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396478194,8.2829,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396478404,42.38616986,120.74,120.72,0.0001]
["bitfinex","SOLUSD",1744396478697,42.38556986,120.75,120.72,0.0001]
["bitfinex","SOLUSD",1744396479491,42.38486986,120.76,120.72,0.0001]
["bitfinex","SOLUSD",1744396479697,8.2804,120.77,120.73,34.10366986]
["bitfinex","SOLUSD",1744396479887,8.2804,120.77,120.74,34.10366986]
["bitfinex","SOLUSD",1744396480087,8.2804,120.77,120.73,42.38636986]
["bitfinex","SOLUSD",1744396480290,8.2804,120.77,120.73,34.10366986]
["bitfinex","SOLUSD",1744396480489,46.44731451,120.77,120.73,34.10366986]
["bitfinex","SOLUSD",1744396480697,46.44731451,120.77,120.73,42.38646986]
["bitfinex","SOLUSD",1744396481007,42.44636986,120.78,120.73,42.38646986]
["bitfinex","SOLUSD",1744396481504,26.99234886,120.78,120.73,42.38646986]
["bitfinex","SOLUSD",1744396481704,61.09601872,120.78,120.73,34.10366986]
["bitfinex","SOLUSD",1744396481897,34.10366986,120.77,120.73,34.10366986]
["bitfinex","SOLUSD",1744396482102,42.38406986,120.77,120.73,42.38646986]
["bitfinex","SOLUSD",1744396482405,8.2804,120.77,120.73,42.38646986]
["bitfinex","SOLUSD",1744396482580,0.063,120.78,120.75,34.10366986]
["bitfinex","SOLUSD",1744396483278,42.44636986,120.78,120.73,34.10366986]
["bitfinex","SOLUSD",1744396483495,34.10366986,120.77,120.72,42.38716986]
["bitfinex","SOLUSD",1744396483705,42.44636986,120.78,120.73,34.10366986]
["bitfinex","SOLUSD",1744396484310,42.44636986,120.78,120.73,42.38656986]
["bitfinex","SOLUSD",1744396485109,8.3427,120.78,120.74,34.10366986]
["bitfinex","SOLUSD",1744396485305,0.063,120.78,120.76,34.10366986]
["bitfinex","SOLUSD",1744396486308,8.3427,120.78,120.74,34.10366986]
["bitfinex","SOLUSD",1744396486814,8.3427,120.78,120.75,34.10366986]
["bitfinex","SOLUSD",1744396488005,0.063,120.78,120.75,34.10366986]
["bitfinex","SOLUSD",1744396488210,0.063,120.78,120.76,34.10366986]
["bitfinex","SOLUSD",1744396488411,0.063,120.78,120.77,34.10366986]
["bitfinex","SOLUSD",1744396488710,0.063,120.78,120.76,34.10366986]
["bitfinex","SOLUSD",1744396491520,0.063,120.78,120.74,34.10366986]
["bitfinex","SOLUSD",1744396491702,8.2802,120.77,120.73,34.10366986]
["bitfinex","SOLUSD",1744396492917,8.2802,120.77,120.74,34.10366986]
["bitfinex","SOLUSD",1744396493389,8.3428,120.78,120.75,34.10366986]
["bitfinex","SOLUSD",1744396493587,0.063,120.78,120.76,34.10366986]
["bitfinex","SOLUSD",1744396493986,0.063,120.78,120.74,8.2818]
["bitfinex","SOLUSD",1744396494195,0.063,120.78,120.76,34.10366986]
["bitfinex","SOLUSD",1744396496517,0.063,120.78,120.74,8.2818]
["bitfinex","SOLUSD",1744396496723,0.063,120.78,120.75,34.10366986]
["bitfinex","SOLUSD",1744396497317,0.063,120.78,120.76,34.10366986]
["bitfinex","SOLUSD",1744396497696,0.063,120.78,120.77,34.10366986]
["bitfinex","SOLUSD",1744396498408,0.063,120.78,120.76,34.10366986]
["bitfinex","SOLUSD",1744396500528,0.063,120.78,120.72,0.0001]
["bitfinex","SOLUSD",1744396500828,34.10366986,120.77,120.72,34.10376986]
["bitfinex","SOLUSD",1744396501131,8.54,120.76,120.72,0.0001]
["bitfinex","SOLUSD",1744396501423,42.38656986,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396502631,8.2829,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396502806,8.2825,120.74,120.72,0.0001]
["bitfinex","SOLUSD",1744396503136,52.89548029,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396503297,54.72750343,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396503501,97.11407329,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396503729,103.34077329,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396504228,69.23710343,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396504827,28.62241043,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396505038,62.72608029,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396506230,28.62241043,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396506411,27.07471043,120.73,120.7,0.063]
["bitfinex","SOLUSD",1744396506609,34.10366986,120.72,120.7,0.063]
["bitfinex","SOLUSD",1744396507110,8.2825,120.74,120.7,34.16666986]
["bitfinex","SOLUSD",1744396507315,8.54,120.76,120.72,34.10366986]
["bitfinex","SOLUSD",1744396507529,8.54,120.76,120.73,34.10366986]
["bitfinex","SOLUSD",1744396507721,8.54,120.76,120.71,0.28432314]
["bitfinex","SOLUSD",1744396507722,8.54,120.76,120.74,34.10366986]
["bitfinex","SOLUSD",1744396508027,8.3428,120.78,120.72,34.10366986]
["bitfinex","SOLUSD",1744396508202,42.44646986,120.78,120.71,8.56842314]
["bitfinex","SOLUSD",1744396508402,42.44646986,120.78,120.73,34.10366986]
["bitfinex","SOLUSD",1744396508833,0.063,120.78,120.77,34.10366986]
["bitfinex","SOLUSD",1744396509037,0.063,120.78,120.77,40.69506986]
["bitfinex","SOLUSD",1744396509211,0.063,120.78,120.77,40.979393]
["bitfinex","SOLUSD",1744396510223,0.063,120.78,120.77,102.15507329]
["bitfinex","SOLUSD",1744396510427,0.063,120.78,120.77,68.05140343]
["bitfinex","SOLUSD",1744396511022,0.063,120.78,120.77,40.69506986]
["bitfinex","SOLUSD",1744396511615,0.063,120.78,120.77,48.97526986]
["bitfinex","SOLUSD",1744396512947,0.063,120.78,120.77,40.69506986]
["bitfinex","SOLUSD",1744396513618,0.063,120.78,120.76,34.10366986]
["bitfinex","SOLUSD",1744396514026,0.063,120.78,120.75,34.10366986]
["bitfinex","SOLUSD",1744396514369,8.3425,120.78,120.74,34.10366986]
["bitfinex","SOLUSD",1744396514858,34.10366986,120.77,120.72,34.10366986]
["bitfinex","SOLUSD",1744396515041,63.14486986,120.78,120.73,34.10366986]
["bitfinex","SOLUSD",1744396515938,34.10366986,120.77,120.71,8.2838]
["bitfinex","SOLUSD",1744396516129,34.10366986,120.77,120.72,34.10366986]
["bitfinex","SOLUSD",1744396516329,8.2808,120.76,120.72,34.10366986]
["bitfinex","SOLUSD",1744396516653,34.10366986,120.74,120.7,0.063]
["bitfinex","SOLUSD",1744396517149,8.2808,120.76,120.72,34.10366986]
["bitfinex","SOLUSD",1744396517445,8.2808,120.76,120.73,34.10366986]
["bitfinex","SOLUSD",1744396517645,8.2808,120.76,120.72,34.10366986]
["bitfinex","SOLUSD",1744396518150,42.38446986,120.76,120.71,34.10366986]
["bitfinex","SOLUSD",1744396518861,34.10366986,120.75,120.7,34.16666986]
["bitfinex","SOLUSD",1744396519043,34.10366986,120.74,120.7,0.063]
["bitfinex","SOLUSD",1744396519243,52.89548029,120.73,120.7,0.063]
["bitfinex","SOLUSD",1744396519444,34.10366986,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744396520039,26.0,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744396520241,60.10366986,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744396520636,68.38796986,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744396521269,87.17978029,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744396522142,87.46410343,120.71,120.7,0.0001]
["bitfinex","SOLUSD",1744396522456,19.07613357,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1744396522661,53.36243357,120.68,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396522960,100.14654661,120.68,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396523264,99.86222347,120.68,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396523560,42.8263,120.68,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396523758,8.2863,120.68,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396524060,42.38956986,120.69,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396524865,8.2859,120.69,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396525036,42.38956986,120.69,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396525366,8.2859,120.69,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396525750,8.2852,120.7,120.67,34.10367766]
["bitfinex","SOLUSD",1744396525954,8.2844,120.71,120.68,34.10366986]
["bitfinex","SOLUSD",1744396526161,8.2844,120.71,120.67,34.10367766]
["bitfinex","SOLUSD",1744396526845,8.2844,120.71,120.68,34.10366986]
["bitfinex","SOLUSD",1744396527040,8.2844,120.71,120.67,34.10367766]
["bitfinex","SOLUSD",1744396527745,8.2844,120.71,120.67,42.39067766]
["bitfinex","SOLUSD",1744396528074,50.92756986,120.72,120.67,42.39067766]
["bitfinex","SOLUSD",1744396529471,34.10366986,120.73,120.68,34.10366986]
["bitfinex","SOLUSD",1744396529654,42.38446986,120.76,120.71,34.10366986]
["bitfinex","SOLUSD",1744396529959,34.10366986,120.75,120.71,34.10366986]
["bitfinex","SOLUSD",1744396530169,34.10366986,120.75,120.7,34.10366986]
["bitfinex","SOLUSD",1744396530567,34.10366986,120.74,120.68,0.28432314]
["bitfinex","SOLUSD",1744396530737,34.10366986,120.73,120.68,34.10366986]
["bitfinex","SOLUSD",1744396530941,34.10366986,120.73,120.69,34.10366986]
["bitfinex","SOLUSD",1744396531173,8.2831,120.73,120.69,34.10366986]
["bitfinex","SOLUSD",1744396531881,42.38676986,120.73,120.68,42.38946986]
["bitfinex","SOLUSD",1744396532086,34.10366986,120.71,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396532870,8.54,120.72,120.68,34.10366986]
["bitfinex","SOLUSD",1744396533053,8.54,120.72,120.69,34.10366986]
["bitfinex","SOLUSD",1744396534070,8.2831,120.73,120.69,34.10366986]
["bitfinex","SOLUSD",1744396534379,42.38626986,120.74,120.7,34.10366986]
["bitfinex","SOLUSD",1744396535278,42.38626986,120.74,120.69,34.10366986]
["bitfinex","SOLUSD",1744396535979,34.10366986,120.71,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396536172,0.14216157,120.73,120.67,34.10367766]
["bitfinex","SOLUSD",1744396536173,42.64366986,120.72,120.67,34.10367766]
["bitfinex","SOLUSD",1744396537181,8.2843,120.71,120.67,34.10367766]
["bitfinex","SOLUSD",1744396537372,8.2839,120.72,120.69,34.10366986]
["bitfinex","SOLUSD",1744396537883,8.2831,120.73,120.69,34.10366986]
["bitfinex","SOLUSD",1744396538062,0.063,120.78,120.72,34.10366986]
["bitfinex","SOLUSD",1744396538270,8.2802,120.77,120.73,34.10366986]
["bitfinex","SOLUSD",1744396539356,42.38386986,120.77,120.72,34.10366986]
["bitfinex","SOLUSD",1744396539584,42.44686986,120.77,120.72,34.10366986]
["bitfinex","SOLUSD",1744396539960,42.44686986,120.77,120.69,8.1777]
["bitfinex","SOLUSD",1744396539961,34.10366986,120.74,120.69,8.1777]
["bitfinex","SOLUSD",1744396540260,34.10366986,120.74,120.69,42.28136986]
["bitfinex","SOLUSD",1744396541391,8.2829,120.73,120.69,42.28136986]
["bitfinex","SOLUSD",1744396541567,8.2829,120.73,120.69,40.66476986]
["bitfinex","SOLUSD",1744396541881,42.38656986,120.73,120.69,40.66476986]
["bitfinex","SOLUSD",1744396542192,42.38656986,120.73,120.69,34.10366986]
["bitfinex","SOLUSD",1744396544881,42.38656986,120.73,120.68,34.10366986]
["bitfinex","SOLUSD",1744396545385,34.10366986,120.72,120.68,34.10366986]
["bitfinex","SOLUSD",1744396545578,8.2843,120.71,120.68,34.10366986]
["bitfinex","SOLUSD",1744396545886,8.2843,120.71,120.67,42.39027766]
["bitfinex","SOLUSD",1744396546061,8.2843,120.71,120.68,34.10366986]
["bitfinex","SOLUSD",1744396549184,8.2836,120.72,120.68,34.10366986]
["bitfinex","SOLUSD",1744396549395,8.2836,120.72,120.69,34.10366986]
["bitfinex","SOLUSD",1744396549781,20.7046,120.75,120.71,34.10366986]
["bitfinex","SOLUSD",1744396550295,54.80826986,120.75,120.7,34.10366986]
["bitfinex","SOLUSD",1744396550982,8.2826,120.74,120.7,34.10366986]
["bitfinex","SOLUSD",1744396551790,63.09186986,120.74,120.69,34.10366986]
["bitfinex","SOLUSD",1744396551986,34.10366986,120.73,120.68,34.10366986]
["bitfinex","SOLUSD",1744396552470,60.10366986,120.71,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396552876,8.285,120.7,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396554900,34.2846,120.71,120.68,34.10366986]
["bitfinex","SOLUSD",1744396555801,26.0,120.71,120.68,34.10366986]
["bitfinex","SOLUSD",1744396558708,26.0,120.71,120.68,42.38986986]
["bitfinex","SOLUSD",1744396559205,26.0,120.71,120.69,34.10366986]
["bitfinex","SOLUSD",1744396559414,26.0,120.71,120.69,21.40855409]
["bitfinex","SOLUSD",1744396560305,8.2829,120.73,120.69,29.69405409]
["bitfinex","SOLUSD",1744396560506,8.2829,120.73,120.71,21.40855409]
["bitfinex","SOLUSD",1744396560809,8.583,120.76,120.72,21.40855409]
["bitfinex","SOLUSD",1744396561107,21.40855409,120.74,120.69,1.6339]
["bitfinex","SOLUSD",1744396561276,21.40855409,120.73,120.67,8.2869078]
["bitfinex","SOLUSD",1744396561481,21.40855409,120.73,120.68,21.40855409]
["bitfinex","SOLUSD",1744396561915,21.40855409,120.72,120.68,21.40855409]
["bitfinex","SOLUSD",1744396562082,21.40855409,120.72,120.67,21.40856189]
["bitfinex","SOLUSD",1744396562285,8.2843,120.71,120.67,21.40856189]
["bitfinex","SOLUSD",1744396562486,8.2843,120.71,120.68,21.40855409]
["bitfinex","SOLUSD",1744396562706,8.2839,120.72,120.69,21.40855409]
["bitfinex","SOLUSD",1744396563009,8.2839,120.72,120.68,21.40855409]
["bitfinex","SOLUSD",1744396563504,8.2839,120.72,120.69,21.40855409]
["bitfinex","SOLUSD",1744396564202,8.2829,120.73,120.69,21.40855409]
["bitfinex","SOLUSD",1744396564405,8.2815,120.75,120.71,21.40855409]
["bitfinex","SOLUSD",1744396564585,8.3442,120.76,120.73,21.40855409]
["bitfinex","SOLUSD",1744396565104,0.063,120.76,120.73,21.40855409]
["bitfinex","SOLUSD",1744396565491,8.344,120.76,120.73,21.40855409]
["bitfinex","SOLUSD",1744396565686,8.344,120.76,120.7,19.07613357]
["bitfinex","SOLUSD",1744396565890,8.344,120.76,120.72,21.40855409]
["bitfinex","SOLUSD",1744396566101,8.344,120.76,120.73,21.40855409]
["bitfinex","SOLUSD",1744396566309,0.063,120.76,120.75,21.40855409]
["bitfinex","SOLUSD",1744396566478,0.063,120.76,120.75,29.97437723]
["bitfinex","SOLUSD",1744396566686,0.063,120.76,120.75,48.76618766]
["bitfinex","SOLUSD",1744396568005,0.063,120.76,120.75,51.8522313]
["bitfinex","SOLUSD",1744396569388,0.063,120.76,120.75,64.64099937]
["bitfinex","SOLUSD",1744396572704,0.063,120.76,120.75,61.55495573]
["bitfinex","SOLUSD",1744396573109,0.063,120.76,120.75,34.4816453]
["bitfinex","SOLUSD",1744396573419,0.063,120.76,120.75,42.7631453]
["bitfinex","SOLUSD",1744396573602,0.063,120.76,120.75,42.47882216]
["bitfinex","SOLUSD",1744396574126,0.063,120.76,120.75,61.55495573]
["bitfinex","SOLUSD",1744396575225,0.063,120.77,120.76,19.07613357]
["bitfinex","SOLUSD",1744396575400,0.063,120.78,120.76,95.99077789]
["bitfinex","SOLUSD",1744396575594,0.063,120.78,120.77,87.47077789]
["bitfinex","SOLUSD",1744396575804,0.063,120.78,120.77,53.27345573]
["bitfinex","SOLUSD",1744396575999,0.063,120.78,120.77,34.4816453]
["bitfinex","SOLUSD",1744396576525,0.063,120.78,120.77,42.7618453]
["bitfinex","SOLUSD",1744396577328,0.063,120.78,120.77,34.4816453]
["bitfinex","SOLUSD",1744396577503,0.063,120.78,120.77,42.7618453]
["bitfinex","SOLUSD",1744396579714,0.063,120.78,120.77,95.75097789]
["bitfinex","SOLUSD",1744396579910,0.063,120.81,120.8,53.27345573]
["bitfinex","SOLUSD",1744396582134,0.063,120.81,120.8,42.7597453]
["bitfinex","SOLUSD",1744396582425,0.063,120.81,120.79,34.19732216]
["bitfinex","SOLUSD",1744396583331,0.063,120.81,120.77,42.47722216]
["bitfinex","SOLUSD",1744396584135,0.063,120.81,120.78,34.19732216]
["bitfinex","SOLUSD",1744396584930,0.063,120.81,120.79,34.19732216]
["bitfinex","SOLUSD",1744396585724,0.063,120.81,120.8,34.19732216]
["bitfinex","SOLUSD",1744396586022,0.063,120.81,120.8,34.4816453]
["bitfinex","SOLUSD",1744396586530,0.063,120.81,120.8,42.7597453]
["bitfinex","SOLUSD",1744396591329,0.063,120.81,120.76,8.52]
["bitfinex","SOLUSD",1744396591517,0.063,120.81,120.79,21.36446168]
["bitfinex","SOLUSD",1744396592113,0.063,120.81,120.8,21.36446168]
["bitfinex","SOLUSD",1744396596033,0.063,120.81,120.8,48.71869525]
["bitfinex","SOLUSD",1744396596238,0.063,120.81,120.8,54.73919525]
["bitfinex","SOLUSD",1744396596416,0.063,120.83,120.81,0.28432314]
["bitfinex","SOLUSD",1744396596615,0.063,120.83,120.82,40.15627211]
["bitfinex","SOLUSD",1744396597117,0.063,120.83,120.82,21.36446168]
["bitfinex","SOLUSD",1744396597614,0.063,120.83,120.82,29.64116168]
["bitfinex","SOLUSD",1744396598542,0.063,120.84,120.83,18.79181043]
["bitfinex","SOLUSD",1744396598714,0.063,120.84,120.83,61.80505693]
["bitfinex","SOLUSD",1744396599417,0.063,120.84,120.83,40.44059525]
["bitfinex","SOLUSD",1744396599614,0.063,120.84,120.83,70.08105693]
["bitfinex","SOLUSD",1744396600046,0.063,120.86,120.83,90.77125693]
["bitfinex","SOLUSD",1744396600347,0.063,120.86,120.85,40.15627211]
["bitfinex","SOLUSD",1744396601243,0.063,120.86,120.85,48.43097211]
["bitfinex","SOLUSD",1744396601445,0.063,120.86,120.85,29.92348482]
["bitfinex","SOLUSD",1744396601755,0.063,120.86,120.83,8.56022314]
["bitfinex","SOLUSD",1744396602041,0.063,120.86,120.84,21.36446168]
["bitfinex","SOLUSD",1744396603124,0.063,120.86,120.82,8.2765]
["bitfinex","SOLUSD",1744396603320,0.063,120.86,120.83,21.36446168]
["bitfinex","SOLUSD",1744396603821,0.063,120.86,120.84,21.36446168]
["bitfinex","SOLUSD",1744396604335,0.063,120.86,120.85,21.36446168]
["bitfinex","SOLUSD",1744396604739,0.063,120.86,120.85,21.64878482]
["bitfinex","SOLUSD",1744396604927,0.063,120.86,120.85,40.44059525]
["bitfinex","SOLUSD",1744396605124,0.063,120.86,120.85,48.71529525]
["bitfinex","SOLUSD",1744396605337,0.063,120.86,120.85,61.49705147]
["bitfinex","SOLUSD",1744396605841,0.063,120.86,120.84,34.1462179]
["bitfinex","SOLUSD",1744396606045,0.063,120.86,120.82,8.41886157]
["bitfinex","SOLUSD",1744396606342,0.063,120.86,120.83,34.1462179]
["bitfinex","SOLUSD",1744396607621,0.063,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1744396607834,0.063,120.86,120.83,34.1462179]
["bitfinex","SOLUSD",1744396608440,0.063,120.86,120.84,34.1462179]
["bitfinex","SOLUSD",1744396610844,0.063,120.86,120.83,8.2759]
["bitfinex","SOLUSD",1744396611044,0.063,120.86,120.84,34.1462179]
["bitfinex","SOLUSD",1744396612747,0.063,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1744396612944,0.063,120.86,120.84,34.1462179]
["bitfinex","SOLUSD",1744396616053,0.063,120.86,120.83,34.1462179]
["bitfinex","SOLUSD",1744396616455,0.063,120.86,120.84,34.1462179]
["bitfinex","SOLUSD",1744396616838,0.063,120.86,120.83,34.1462179]
["bitfinex","SOLUSD",1744396617455,0.063,120.86,120.84,34.1462179]
["bitfinex","SOLUSD",1744396618464,42.4832179,120.86,120.82,34.1462179]
["bitfinex","SOLUSD",1744396618752,42.4832179,120.86,120.81,42.70774104]
["bitfinex","SOLUSD",1744396619054,8.337,120.86,120.82,34.1462179]
["bitfinex","SOLUSD",1744396620047,8.337,120.86,120.83,34.1462179]
["bitfinex","SOLUSD",1744396620546,0.063,120.86,120.85,34.1462179]
["bitfinex","SOLUSD",1744396622250,0.063,120.86,120.84,0.28432314]
["bitfinex","SOLUSD",1744396622555,0.063,120.86,120.83,34.1462179]
["bitfinex","SOLUSD",1744396623763,34.2092179,120.86,120.81,42.93054104]
["bitfinex","SOLUSD",1744396624056,34.2092179,120.86,120.81,34.43054104]
["bitfinex","SOLUSD",1744396624356,0.063,120.86,120.82,34.1462179]
["bitfinex","SOLUSD",1744396624756,0.063,120.86,120.84,34.1462179]
["bitfinex","SOLUSD",1744396624961,0.063,120.86,120.85,34.1462179]
["bitfinex","SOLUSD",1744396625135,0.063,120.86,120.85,34.43054104]
["bitfinex","SOLUSD",1744396626049,0.063,120.86,120.85,61.49705147]
["bitfinex","SOLUSD",1744396626555,0.063,120.88,120.87,34.43054104]
["bitfinex","SOLUSD",1744396626752,0.063,120.89,120.88,19.07613357]
["bitfinex","SOLUSD",1744396626933,0.063,120.89,120.88,53.22235147]
["bitfinex","SOLUSD",1744396627258,0.063,120.89,120.88,87.36856937]
["bitfinex","SOLUSD",1744396627451,0.063,120.89,120.88,34.43054104]
["bitfinex","SOLUSD",1744396627653,0.063,120.89,120.88,61.49495147]
["bitfinex","SOLUSD",1744396629156,0.063,120.89,120.88,95.64116937]
["bitfinex","SOLUSD",1744396629537,0.063,120.89,120.88,48.67359043]
["bitfinex","SOLUSD",1744396630364,0.063,120.89,120.88,51.75605005]
["bitfinex","SOLUSD",1744396632154,0.063,120.91,120.9,61.72584729]
["bitfinex","SOLUSD",1744396632772,0.063,120.91,120.9,21.32485686]
["bitfinex","SOLUSD",1744396633571,0.063,120.91,120.89,21.32485686]
["bitfinex","SOLUSD",1744396633771,0.063,120.91,120.88,0.28432314]
["bitfinex","SOLUSD",1744396634068,0.063,120.91,120.89,21.32485686]
["bitfinex","SOLUSD",1744396634379,47.32485686,120.9,120.83,8.48]
["bitfinex","SOLUSD",1744396634567,21.32485686,120.88,120.8,8.42026157]
["bitfinex","SOLUSD",1744396634877,21.32485686,120.88,120.83,21.32485686]
["bitfinex","SOLUSD",1744396635065,21.32485686,120.89,120.84,21.32485686]
["bitfinex","SOLUSD",1744396635271,26.0,120.9,120.85,21.32485686]
["bitfinex","SOLUSD",1744396635272,47.32485686,120.9,120.85,21.32485686]
["bitfinex","SOLUSD",1744396635449,21.32485686,120.89,120.84,21.32485686]
["bitfinex","SOLUSD",1744396635856,21.32485686,120.88,120.83,21.32485686]
["bitfinex","SOLUSD",1744396636359,50.27665686,120.89,120.84,21.32485686]
["bitfinex","SOLUSD",1744396636560,50.27665686,120.89,120.82,0.28432314]
["bitfinex","SOLUSD",1744396636770,50.27665686,120.89,120.84,21.32485686]
["bitfinex","SOLUSD",1744396636968,21.32485686,120.88,120.83,21.32485686]
["bitfinex","SOLUSD",1744396637369,21.32485686,120.87,120.82,21.60918]
["bitfinex","SOLUSD",1744396637564,21.32485686,120.87,120.83,21.32485686]
["bitfinex","SOLUSD",1744396637768,8.2719,120.89,120.85,21.32485686]
["bitfinex","SOLUSD",1744396637969,8.2719,120.89,120.84,8.2753]
["bitfinex","SOLUSD",1744396638159,21.32485686,120.87,120.82,0.28432314]
["bitfinex","SOLUSD",1744396638358,21.32485686,120.88,120.83,21.32485686]
["bitfinex","SOLUSD",1744396639080,21.32485686,120.88,120.82,0.28432314]
["bitfinex","SOLUSD",1744396639271,21.32485686,120.87,120.82,21.60918]
["bitfinex","SOLUSD",1744396639661,21.32485686,120.88,120.83,21.32485686]
["bitfinex","SOLUSD",1744396639970,8.2733,120.87,120.83,21.32485686]
["bitfinex","SOLUSD",1744396640860,29.59815686,120.87,120.82,21.60918]
["bitfinex","SOLUSD",1744396641384,8.2733,120.87,120.84,21.32485686]
["bitfinex","SOLUSD",1744396641582,22.94635686,120.86,120.8,0.28432314]
["bitfinex","SOLUSD",1744396641888,22.94635686,120.86,120.81,21.32485686]
["bitfinex","SOLUSD",1744396642065,8.2747,120.85,120.81,21.32485686]
["bitfinex","SOLUSD",1744396642587,9.8958,120.86,120.83,21.32485686]
["bitfinex","SOLUSD",1744396643489,9.8958,120.86,120.8,27.212072]
["bitfinex","SOLUSD",1744396643691,9.8958,120.86,120.83,21.32485686]
["bitfinex","SOLUSD",1744396644074,9.8958,120.86,120.84,21.32485686]
["bitfinex","SOLUSD",1744396644272,8.2735,120.87,120.84,21.32485686]
["bitfinex","SOLUSD",1744396644470,1.6449,120.89,120.85,21.32485686]
["bitfinex","SOLUSD",1744396645190,8.2729,120.88,120.85,21.32485686]
["bitfinex","SOLUSD",1744396645688,8.2729,120.88,120.84,21.32485686]
["bitfinex","SOLUSD",1744396646899,8.2729,120.88,120.8,8.2781]
["bitfinex","SOLUSD",1744396646900,50.27935686,120.88,120.8,8.2781]
["bitfinex","SOLUSD",1744396647189,21.32485686,120.85,120.8,21.32485686]
["bitfinex","SOLUSD",1744396647694,8.2754,120.84,120.82,21.32485686]
["bitfinex","SOLUSD",1744396648173,8.2749,120.85,120.82,21.32485686]
["bitfinex","SOLUSD",1744396648878,8.2749,120.85,120.83,21.32485686]
["bitfinex","SOLUSD",1744396649196,29.59885686,120.86,120.82,21.32485686]
["bitfinex","SOLUSD",1744396650195,8.274,120.86,120.82,21.32485686]
["bitfinex","SOLUSD",1744396650491,26.0,120.85,120.84,21.32485686]
["bitfinex","SOLUSD",1744396651295,16.7536,120.87,120.84,21.32485686]
["bitfinex","SOLUSD",1744396651488,8.48,120.87,120.84,21.32485686]
["bitfinex","SOLUSD",1744396651679,8.48,120.87,120.84,29.60015686]
["bitfinex","SOLUSD",1744396651995,8.273,120.88,120.85,21.32485686]
["bitfinex","SOLUSD",1744396652291,8.2716,120.9,120.86,21.32485686]
["bitfinex","SOLUSD",1744396652766,8.2716,120.9,120.88,21.32485686]
["bitfinex","SOLUSD",1744396652963,8.2716,120.9,120.87,21.32485686]
["bitfinex","SOLUSD",1744396653167,26.0,120.89,120.88,21.32485686]
["bitfinex","SOLUSD",1744396653578,8.3336,120.91,120.88,21.32485686]
["bitfinex","SOLUSD",1744396653797,8.3336,120.91,120.86,8.2736]
["bitfinex","SOLUSD",1744396654374,8.3336,120.91,120.87,21.32485686]
["bitfinex","SOLUSD",1744396654696,0.063,120.91,120.89,21.32485686]
["bitfinex","SOLUSD",1744396654871,0.063,120.91,120.9,21.32485686]
["bitfinex","SOLUSD",1744396657397,0.063,120.91,120.89,21.32485686]
["bitfinex","SOLUSD",1744396657591,0.063,120.91,120.88,21.32485686]
["bitfinex","SOLUSD",1744396658295,26.063,120.91,120.89,21.32485686]
["bitfinex","SOLUSD",1744396660804,34.3336,120.91,120.86,8.55802314]
["bitfinex","SOLUSD",1744396660998,34.3336,120.91,120.88,21.32485686]
["bitfinex","SOLUSD",1744396661307,26.063,120.91,120.88,21.32485686]
["bitfinex","SOLUSD",1744396661680,34.3336,120.91,120.89,21.32485686]
["bitfinex","SOLUSD",1744396661997,26.063,120.91,120.89,21.32485686]
["bitfinex","SOLUSD",1744396663004,34.3336,120.91,120.86,8.55802314]
["bitfinex","SOLUSD",1744396663182,34.3336,120.91,120.87,21.32485686]
["bitfinex","SOLUSD",1744396663582,55.65845686,120.91,120.86,21.32485686]
["bitfinex","SOLUSD",1744396664811,55.0101,120.91,120.83,8.3388]
["bitfinex","SOLUSD",1744396665102,21.32485686,120.88,120.83,21.38785686]
["bitfinex","SOLUSD",1744396665303,21.32485686,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396665598,47.32485686,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396666100,26.0,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396666707,47.32485686,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396666889,8.2747,120.85,120.83,0.063]
["bitfinex","SOLUSD",1744396667907,26.0,120.86,120.83,21.38785686]
["bitfinex","SOLUSD",1744396668120,8.2743,120.86,120.83,21.38785686]
["bitfinex","SOLUSD",1744396668406,8.2743,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396669506,26.0,120.85,120.83,0.063]
["bitfinex","SOLUSD",1744396669710,8.2743,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396670499,8.2743,120.86,120.83,21.38785686]
["bitfinex","SOLUSD",1744396670682,8.2743,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396670880,8.2726,120.88,120.84,21.32485686]
["bitfinex","SOLUSD",1744396671195,26.0,120.85,120.84,21.32485686]
["bitfinex","SOLUSD",1744396671595,34.2744,120.86,120.83,21.38785686]
["bitfinex","SOLUSD",1744396671985,34.2744,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396672185,55.59925686,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396672911,34.2744,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396673207,34.2744,120.86,120.83,21.38785686]
["bitfinex","SOLUSD",1744396673589,26.0,120.85,120.84,21.32485686]
["bitfinex","SOLUSD",1744396674611,26.0,120.85,120.83,21.38785686]
["bitfinex","SOLUSD",1744396674809,26.0,120.85,120.83,0.063]
["bitfinex","SOLUSD",1744396675016,55.59895686,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396675679,55.60025686,120.84,120.83,0.063]
["bitfinex","SOLUSD",1744396682816,64.22241843,120.84,120.83,0.063]
["bitfinex","SOLUSD",1744396682985,82.87206729,120.84,120.83,0.063]
["bitfinex","SOLUSD",1744396683193,8.275,120.85,120.83,0.063]
["bitfinex","SOLUSD",1744396684314,8.274,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396685319,8.2733,120.87,120.84,21.32485686]
["bitfinex","SOLUSD",1744396685495,8.2733,120.87,120.85,21.32485686]
["bitfinex","SOLUSD",1744396685694,8.2733,120.87,120.83,0.063]
["bitfinex","SOLUSD",1744396685909,8.2733,120.87,120.84,21.32485686]
["bitfinex","SOLUSD",1744396686315,8.2733,120.87,120.83,21.38785686]
["bitfinex","SOLUSD",1744396686513,21.32485686,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396687104,50.28145686,120.87,120.83,0.063]
["bitfinex","SOLUSD",1744396687722,21.32485686,120.86,120.83,0.063]
["bitfinex","SOLUSD",1744396688030,40.11666729,120.84,120.83,0.063]
["bitfinex","SOLUSD",1744396688195,69.71692415,120.84,120.83,0.0001]
["bitfinex","SOLUSD",1744396688394,70.00124729,120.84,120.83,0.0001]
["bitfinex","SOLUSD",1744396691709,76.64796151,120.84,120.83,0.0001]
["bitfinex","SOLUSD",1744396692424,18.79181043,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744396692599,29.60365686,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744396696102,8.2788,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744396696636,16.7384,120.8,120.78,21.35485686]
["bitfinex","SOLUSD",1744396696932,8.276,120.83,120.79,21.32485686]
["bitfinex","SOLUSD",1744396697126,8.276,120.83,120.79,6.2846]
["bitfinex","SOLUSD",1744396697331,33.83914533,120.83,120.79,27.60945686]
["bitfinex","SOLUSD",1744396697923,33.83914533,120.83,120.79,21.32485686]
["bitfinex","SOLUSD",1744396698226,33.83914533,120.83,120.78,1.5775]
["bitfinex","SOLUSD",1744396698227,21.32485686,120.82,120.78,21.35485686]
["bitfinex","SOLUSD",1744396698405,21.32485686,120.82,120.78,0.03]
["bitfinex","SOLUSD",1744396699121,26.0,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744396700324,8.2788,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744396703030,29.60365686,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744396703734,29.60365686,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744396703735,18.79181043,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396703913,40.11666729,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396704733,48.39616729,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396706030,29.74651843,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396706234,48.39616729,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396708738,8.2795,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396709236,48.39616729,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396710436,8.2795,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396711345,29.60435686,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396711537,48.39616729,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396711920,29.74651843,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396712123,48.39616729,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744396714940,18.79181043,120.77,120.74,0.063]
["bitfinex","SOLUSD",1744396715148,47.32485686,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396716240,55.60635686,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396716833,34.2815,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396721124,55.60635686,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396721935,34.2815,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396722132,55.60635686,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396722642,8.2808,120.76,120.74,0.063]
["bitfinex","SOLUSD",1744396723045,50.30655686,120.77,120.74,0.063]
["bitfinex","SOLUSD",1744396724040,28.9817,120.77,120.74,0.063]
["bitfinex","SOLUSD",1744396725857,50.30655686,120.77,120.74,0.063]
["bitfinex","SOLUSD",1744396727060,28.9817,120.77,120.74,0.063]
["bitfinex","SOLUSD",1744396727548,8.2795,120.78,120.74,0.063]
["bitfinex","SOLUSD",1744396727856,29.60435686,120.78,120.74,0.063]
["bitfinex","SOLUSD",1744396728034,50.30305686,120.78,120.74,0.063]
["bitfinex","SOLUSD",1744396728239,21.32485686,120.77,120.74,0.063]
["bitfinex","SOLUSD",1744396729149,50.30305686,120.78,120.74,0.063]
["bitfinex","SOLUSD",1744396733768,47.32485686,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396734058,55.60635686,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396740173,34.2815,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396740471,55.60635686,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744396743057,74.39816729,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744396743265,18.79181043,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744396743469,48.57666729,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744396743674,48.57666729,120.74,120.72,0.0001]
["bitfinex","SOLUSD",1744396743977,48.39956729,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396744676,48.68389043,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744396745453,18.79181043,120.7,120.67,7.8e-06]
["bitfinex","SOLUSD",1744396745649,26.0,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396745956,55.61255686,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396746160,8.2873,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396747382,8.2863,120.68,120.65,21.35485686]
["bitfinex","SOLUSD",1744396748072,29.61045686,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396749297,8.2856,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396749582,29.61045686,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396750184,8.2856,120.69,120.65,21.35485686]
["bitfinex","SOLUSD",1744396750680,8.2856,120.69,120.66,21.32485686]
["bitfinex","SOLUSD",1744396750855,29.61045686,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396751260,21.99751164,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396752562,13.71191164,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396753284,29.71569836,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396753482,21.42939836,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396753858,26.0,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396754183,47.42939836,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396754380,66.22120879,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396754885,47.57155993,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396755261,74.50890879,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396755474,78.72594002,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396757177,59.93412959,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396757578,38.50473123,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396757786,59.93412959,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396759186,78.72594002,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396759685,60.07629116,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396760071,78.72594002,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396760689,78.72594002,120.66,120.65,0.0001]
["bitfinex","SOLUSD",1744396760984,100.43966152,120.66,120.65,0.0001]
["bitfinex","SOLUSD",1744396762766,79.01026316,120.66,120.65,0.0001]
["bitfinex","SOLUSD",1744396762962,100.43966152,120.66,120.65,0.0001]
["bitfinex","SOLUSD",1744396764081,121.15896152,120.66,120.62,0.03]
["bitfinex","SOLUSD",1744396764277,66.22120879,120.63,120.62,0.03]
["bitfinex","SOLUSD",1744396764771,47.57155993,120.63,120.62,0.03]
["bitfinex","SOLUSD",1744396764984,74.68120879,120.63,120.62,0.03]
["bitfinex","SOLUSD",1744396765192,74.96553193,120.63,120.61,0.03]
["bitfinex","SOLUSD",1744396765494,40.50553193,120.62,120.61,0.0001]
["bitfinex","SOLUSD",1744396765986,48.79593193,120.62,120.61,0.0001]
["bitfinex","SOLUSD",1744396768468,8.2904,120.62,120.61,0.0001]
["bitfinex","SOLUSD",1744396768671,24.93703123,120.66,120.61,27.80099836]
["bitfinex","SOLUSD",1744396768979,8.2884,120.65,120.61,27.80099836]
["bitfinex","SOLUSD",1744396769182,29.71779836,120.65,120.61,6.3716]
["bitfinex","SOLUSD",1744396769788,29.71779836,120.65,120.61,27.80099836]
["bitfinex","SOLUSD",1744396770777,29.71779836,120.65,120.61,6.3716]
["bitfinex","SOLUSD",1744396771488,29.71779836,120.65,120.61,27.80099836]
["bitfinex","SOLUSD",1744396771691,8.2884,120.65,120.61,27.80099836]
["bitfinex","SOLUSD",1744396772693,8.2884,120.65,120.62,1.562]
["bitfinex","SOLUSD",1744396773288,8.2884,120.65,120.62,22.99139836]
["bitfinex","SOLUSD",1744396773993,8.2884,120.65,120.63,21.42939836]
["bitfinex","SOLUSD",1744396774289,8.288,120.66,120.62,22.99139836]
["bitfinex","SOLUSD",1744396775482,8.288,120.66,120.62,15.27853302]
["bitfinex","SOLUSD",1744396780095,8.46,120.68,120.64,13.71653302]
["bitfinex","SOLUSD",1744396780269,8.46,120.68,120.62,9.8523]
["bitfinex","SOLUSD",1744396780270,8.285,120.7,120.66,13.71653302]
["bitfinex","SOLUSD",1744396780473,0.063,120.72,120.69,13.71653302]
["bitfinex","SOLUSD",1744396780687,22.06343302,120.72,120.65,1.6624]
["bitfinex","SOLUSD",1744396780917,13.71653302,120.7,120.65,15.37893302]
["bitfinex","SOLUSD",1744396781123,13.71653302,120.68,120.65,1.6624]
["bitfinex","SOLUSD",1744396781426,13.71653302,120.69,120.65,15.37893302]
["bitfinex","SOLUSD",1744396781912,8.2862,120.69,120.65,15.37893302]
["bitfinex","SOLUSD",1744396782226,8.2862,120.69,120.65,23.66723302]
["bitfinex","SOLUSD",1744396782596,8.2862,120.69,120.65,15.37893302]
["bitfinex","SOLUSD",1744396783414,39.71653302,120.68,120.65,1.6624]
["bitfinex","SOLUSD",1744396783801,8.287,120.67,120.65,1.6624]
["bitfinex","SOLUSD",1744396784320,8.287,120.67,120.63,6.5954]
["bitfinex","SOLUSD",1744396784705,13.71653302,120.66,120.63,6.5954]
["bitfinex","SOLUSD",1744396784909,42.7266,120.68,120.64,13.71653302]
["bitfinex","SOLUSD",1744396785425,13.71653302,120.71,120.66,13.71653302]
["bitfinex","SOLUSD",1744396785718,8.2843,120.71,120.67,13.71653302]
["bitfinex","SOLUSD",1744396787317,8.2843,120.71,120.68,13.71653302]
["bitfinex","SOLUSD",1744396787522,26.0,120.69,120.68,13.71653302]
["bitfinex","SOLUSD",1744396788024,26.0,120.69,120.67,15.35943302]
["bitfinex","SOLUSD",1744396788626,26.0,120.69,120.67,1.6429]
["bitfinex","SOLUSD",1744396788822,39.71653302,120.69,120.64,1.5957]
["bitfinex","SOLUSD",1744396789124,26.0,120.69,120.65,13.71653302]
["bitfinex","SOLUSD",1744396789329,8.2863,120.68,120.65,13.71653302]
["bitfinex","SOLUSD",1744396790127,26.0,120.69,120.66,13.71653302]
["bitfinex","SOLUSD",1744396791219,26.0,120.69,120.67,13.71653302]
["bitfinex","SOLUSD",1744396791402,26.0,120.69,120.68,13.71653302]
["bitfinex","SOLUSD",1744396792029,26.0,120.69,120.66,13.71653302]
["bitfinex","SOLUSD",1744396792217,34.2856,120.69,120.66,13.71653302]
["bitfinex","SOLUSD",1744396792424,34.2856,120.69,120.65,13.71653302]
["bitfinex","SOLUSD",1744396792610,34.2856,120.69,120.66,13.71653302]
["bitfinex","SOLUSD",1744396792815,26.0,120.69,120.67,13.71653302]
["bitfinex","SOLUSD",1744396794335,0.063,120.72,120.68,13.71653302]
["bitfinex","SOLUSD",1744396794503,8.3468,120.72,120.69,13.71653302]
["bitfinex","SOLUSD",1744396795135,0.063,120.72,120.69,13.71653302]
["bitfinex","SOLUSD",1744396795305,0.063,120.72,120.69,22.00193302]
["bitfinex","SOLUSD",1744396795507,0.063,120.72,120.7,13.71653302]
["bitfinex","SOLUSD",1744396797341,0.063,120.72,120.69,15.38263302]
["bitfinex","SOLUSD",1744396797914,0.063,120.72,120.68,19.98073302]
["bitfinex","SOLUSD",1744396798217,13.77953302,120.72,120.67,13.71653302]
["bitfinex","SOLUSD",1744396798417,13.71653302,120.71,120.67,13.71653302]
["bitfinex","SOLUSD",1744396799540,8.285,120.7,120.67,13.71653302]
["bitfinex","SOLUSD",1744396800336,26.063,120.72,120.69,13.71653302]
["bitfinex","SOLUSD",1744396800645,0.063,120.72,120.7,13.71653302]
["bitfinex","SOLUSD",1744396800934,0.063,120.72,120.71,13.71653302]
["bitfinex","SOLUSD",1744396801338,0.063,120.72,120.71,15.31673302]
["bitfinex","SOLUSD",1744396801641,0.063,120.72,120.71,23.88535616]
["bitfinex","SOLUSD",1744396801940,0.063,120.72,120.71,24.02751773]
["bitfinex","SOLUSD",1744396802441,0.063,120.72,120.71,97.54329867]
["bitfinex","SOLUSD",1744396802625,0.063,120.72,120.71,42.67716659]
["bitfinex","SOLUSD",1744396802827,0.063,120.72,120.71,1.6002]
["bitfinex","SOLUSD",1744396803039,0.063,120.72,120.71,15.31673302]
["bitfinex","SOLUSD",1744396803348,0.063,120.72,120.71,31.42528501]
["bitfinex","SOLUSD",1744396803515,0.063,120.72,120.71,31.70960815]
["bitfinex","SOLUSD",1744396803722,0.063,120.72,120.71,23.28314658]
["bitfinex","SOLUSD",1744396804039,0.063,120.72,120.71,22.99882344]
["bitfinex","SOLUSD",1744396806524,0.063,120.72,120.7,27.59322344]
["bitfinex","SOLUSD",1744396806732,0.063,120.72,120.7,6.1946]
["bitfinex","SOLUSD",1744396807653,0.063,120.72,120.71,21.82510815]
["bitfinex","SOLUSD",1744396807836,0.063,120.74,120.72,0.42648471]
["bitfinex","SOLUSD",1744396808030,0.063,120.74,120.73,40.33259544]
["bitfinex","SOLUSD",1744396808249,0.063,120.74,120.73,40.47475701]
["bitfinex","SOLUSD",1744396808428,0.063,120.79,120.74,48.56285701]
["bitfinex","SOLUSD",1744396808627,0.063,120.79,120.78,21.39862344]
["bitfinex","SOLUSD",1744396808839,0.063,120.79,120.78,21.68294658]
["bitfinex","SOLUSD",1744396809654,0.063,120.79,120.78,30.10460815]
["bitfinex","SOLUSD",1744396809842,0.063,120.79,120.78,70.15288045]
["bitfinex","SOLUSD",1744396810328,0.063,120.79,120.78,21.68294658]
["bitfinex","SOLUSD",1744396810525,0.063,120.79,120.77,29.83862344]
["bitfinex","SOLUSD",1744396810849,0.063,120.79,120.76,21.39862344]
["bitfinex","SOLUSD",1744396811056,0.063,120.79,120.77,21.39862344]
["bitfinex","SOLUSD",1744396811461,0.063,120.79,120.76,21.68294658]
["bitfinex","SOLUSD",1744396811856,0.063,120.79,120.78,21.39862344]
["bitfinex","SOLUSD",1744396812254,0.063,120.79,120.77,21.39862344]
["bitfinex","SOLUSD",1744396812957,0.063,120.79,120.76,21.68294658]
["bitfinex","SOLUSD",1744396813641,0.063,120.79,120.76,0.28432314]
["bitfinex","SOLUSD",1744396814145,8.3418,120.79,120.76,0.28432314]
["bitfinex","SOLUSD",1744396815163,0.063,120.79,120.76,29.96374658]
["bitfinex","SOLUSD",1744396815367,0.063,120.79,120.77,21.39862344]
["bitfinex","SOLUSD",1744396815537,0.063,120.79,120.76,29.96374658]
["bitfinex","SOLUSD",1744396815739,0.063,120.79,120.76,21.68294658]
["bitfinex","SOLUSD",1744396816861,0.063,120.79,120.76,21.39862344]
["bitfinex","SOLUSD",1744396817155,0.063,120.79,120.75,21.68294658]
["bitfinex","SOLUSD",1744396817351,21.46162344,120.79,120.75,21.39862344]
["bitfinex","SOLUSD",1744396817953,0.063,120.79,120.75,21.39862344]
["bitfinex","SOLUSD",1744396821366,0.063,120.79,120.74,29.48672344]
["bitfinex","SOLUSD",1744396821367,21.46162344,120.79,120.74,29.48672344]
["bitfinex","SOLUSD",1744396821742,21.46162344,120.79,120.74,37.76892344]
["bitfinex","SOLUSD",1744396822968,8.2795,120.78,120.74,29.68082344]
["bitfinex","SOLUSD",1744396823160,21.39862344,120.75,120.69,8.44]
["bitfinex","SOLUSD",1744396823473,21.39862344,120.74,120.69,29.68412344]
["bitfinex","SOLUSD",1744396823967,21.39862344,120.75,120.7,21.39862344]
["bitfinex","SOLUSD",1744396824160,21.39862344,120.74,120.69,29.68412344]
["bitfinex","SOLUSD",1744396825144,8.2829,120.73,120.69,29.68412344]
["bitfinex","SOLUSD",1744396825569,8.2829,120.73,120.69,21.39862344]
["bitfinex","SOLUSD",1744396826467,8.2829,120.73,120.69,29.68422344]
["bitfinex","SOLUSD",1744396827172,8.2829,120.73,120.69,21.39862344]
["bitfinex","SOLUSD",1744396828869,21.39862344,120.75,120.7,21.68294658]
["bitfinex","SOLUSD",1744396829167,29.1395,120.78,120.73,21.39862344]
["bitfinex","SOLUSD",1744396829377,29.67882344,120.77,120.72,21.39862344]
["bitfinex","SOLUSD",1744396830743,21.39862344,120.75,120.68,7.9675]
["bitfinex","SOLUSD",1744396830942,21.39862344,120.74,120.69,21.68294658]
["bitfinex","SOLUSD",1744396831274,21.39862344,120.75,120.7,21.39862344]
["bitfinex","SOLUSD",1744396832073,8.2822,120.74,120.7,21.39862344]
["bitfinex","SOLUSD",1744396833470,8.2822,120.74,120.7,29.68352344]
["bitfinex","SOLUSD",1744396834445,8.2822,120.74,120.69,29.82608501]
["bitfinex","SOLUSD",1744396834772,29.68082344,120.74,120.69,0.28432314]
["bitfinex","SOLUSD",1744396834950,29.68082344,120.74,120.69,21.68294658]
["bitfinex","SOLUSD",1744396835445,29.68082344,120.74,120.69,29.96854658]
["bitfinex","SOLUSD",1744396836966,21.39862344,120.73,120.69,0.28432314]
["bitfinex","SOLUSD",1744396837194,21.39862344,120.71,120.67,0.28432314]
["bitfinex","SOLUSD",1744396837469,21.39862344,120.71,120.66,29.68592344]
["bitfinex","SOLUSD",1744396837470,21.39862344,120.72,120.66,8.2873]
["bitfinex","SOLUSD",1744396837650,21.39862344,120.72,120.67,21.39862344]
["bitfinex","SOLUSD",1744396838374,29.68282344,120.72,120.67,29.68522344]
["bitfinex","SOLUSD",1744396839180,21.39862344,120.7,120.65,24.877]
["bitfinex","SOLUSD",1744396839352,21.39862344,120.7,120.65,46.27562344]
["bitfinex","SOLUSD",1744396839855,21.39862344,120.7,120.65,16.5889]
["bitfinex","SOLUSD",1744396840060,21.39862344,120.69,120.65,8.47]
["bitfinex","SOLUSD",1744396840257,28.9932,120.72,120.65,0.03]
["bitfinex","SOLUSD",1744396840577,21.39862344,120.7,120.65,21.42862344]
["bitfinex","SOLUSD",1744396841275,21.39862344,120.69,120.65,8.3183]
["bitfinex","SOLUSD",1744396841578,21.39862344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396842070,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396842369,21.39862344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396842949,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396843471,41.4219,120.71,120.65,21.42862344]
["bitfinex","SOLUSD",1744396843472,8.2843,120.71,120.65,21.42862344]
["bitfinex","SOLUSD",1744396843681,8.2843,120.71,120.67,21.39862344]
["bitfinex","SOLUSD",1744396843853,8.2843,120.71,120.67,23.00792344]
["bitfinex","SOLUSD",1744396847182,21.39862344,120.75,120.7,21.39862344]
["bitfinex","SOLUSD",1744396847369,21.39862344,120.76,120.71,21.39862344]
["bitfinex","SOLUSD",1744396847567,8.2815,120.75,120.71,21.39862344]
["bitfinex","SOLUSD",1744396848067,8.2815,120.75,120.71,29.68252344]
["bitfinex","SOLUSD",1744396848376,8.2815,120.75,120.72,21.39862344]
["bitfinex","SOLUSD",1744396848762,8.2815,120.75,120.71,29.68252344]
["bitfinex","SOLUSD",1744396849887,21.39862344,120.75,120.71,21.39862344]
["bitfinex","SOLUSD",1744396851483,21.39862344,120.75,120.7,29.68322344]
["bitfinex","SOLUSD",1744396852169,8.2822,120.74,120.7,29.68322344]
["bitfinex","SOLUSD",1744396852588,21.39862344,120.73,120.68,21.68294658]
["bitfinex","SOLUSD",1744396853169,21.39862344,120.73,120.68,0.28432314]
["bitfinex","SOLUSD",1744396853370,21.39862344,120.73,120.68,21.68294658]
["bitfinex","SOLUSD",1744396854183,29.68202344,120.73,120.69,21.39862344]
["bitfinex","SOLUSD",1744396856199,29.68202344,120.73,120.69,29.68412344]
["bitfinex","SOLUSD",1744396856498,8.2834,120.73,120.69,29.68412344]
["bitfinex","SOLUSD",1744396856693,29.68202344,120.73,120.68,29.96904658]
["bitfinex","SOLUSD",1744396858000,8.2834,120.73,120.69,29.68412344]
["bitfinex","SOLUSD",1744396859075,8.2834,120.73,120.68,0.28432314]
["bitfinex","SOLUSD",1744396859076,29.68202344,120.73,120.68,29.96894658]
["bitfinex","SOLUSD",1744396859280,29.68202344,120.73,120.68,21.68294658]
["bitfinex","SOLUSD",1744396859474,21.39862344,120.7,120.65,0.03]
["bitfinex","SOLUSD",1744396859714,29.81862344,120.72,120.65,0.03]
["bitfinex","SOLUSD",1744396859882,21.39862344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396860204,29.68562344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396860700,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396862077,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396862897,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396863080,47.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396863976,77.08494688,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396864699,55.68632344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396865895,16.7072,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396866103,8.42,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396866401,38.10572344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396866589,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396866797,38.10572344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396869504,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396870698,29.68632344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396872986,8.2877,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396873192,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396874610,29.81862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396874809,8.42,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396875110,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396875313,8.2867,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396875314,29.68532344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396876205,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396876706,8.2867,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396876905,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396877704,8.2867,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396878009,29.68532344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396878209,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396878410,29.68532344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396879191,8.2843,120.71,120.65,21.42862344]
["bitfinex","SOLUSD",1744396879513,8.2843,120.71,120.67,21.39862344]
["bitfinex","SOLUSD",1744396879700,21.39862344,120.71,120.66,21.39862344]
["bitfinex","SOLUSD",1744396879887,21.39862344,120.7,120.65,40.50475701]
["bitfinex","SOLUSD",1744396880303,21.39862344,120.71,120.66,21.39862344]
["bitfinex","SOLUSD",1744396881220,21.39862344,120.71,120.66,29.68602344]
["bitfinex","SOLUSD",1744396882103,21.39862344,120.7,120.66,8.2874]
["bitfinex","SOLUSD",1744396882710,21.39862344,120.69,120.65,8.60252314]
["bitfinex","SOLUSD",1744396883115,29.68392344,120.7,120.65,30.00114658]
["bitfinex","SOLUSD",1744396883504,21.39862344,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396883693,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396884900,1.5135,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396885101,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396885309,8.2867,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396885510,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396886515,21.39862344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396886830,8.2858,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396887031,21.39862344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396887329,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396888332,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396889235,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396889424,29.68592344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396889932,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396890525,29.68632344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396892730,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396892934,62.81762344,120.72,120.65,0.03]
["bitfinex","SOLUSD",1744396892935,29.68452344,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396893236,21.39862344,120.7,120.65,21.42862344]
["bitfinex","SOLUSD",1744396893405,38.10312344,120.71,120.66,21.39862344]
["bitfinex","SOLUSD",1744396893604,29.81862344,120.71,120.66,21.39862344]
["bitfinex","SOLUSD",1744396894020,29.81862344,120.71,120.67,29.68562344]
["bitfinex","SOLUSD",1744396894230,8.42,120.71,120.67,29.68562344]
["bitfinex","SOLUSD",1744396894936,29.68242344,120.72,120.67,29.68562344]
["bitfinex","SOLUSD",1744396895102,21.39862344,120.74,120.7,21.39862344]
["bitfinex","SOLUSD",1744396895934,258.46,120.76,120.7,21.39862344]
["bitfinex","SOLUSD",1744396896135,21.39862344,120.74,120.7,29.68302344]
["bitfinex","SOLUSD",1744396896511,21.39862344,120.74,120.7,8.2844]
["bitfinex","SOLUSD",1744396896705,21.39862344,120.74,120.7,29.68302344]
["bitfinex","SOLUSD",1744396896931,29.68122344,120.74,120.69,8.2854]
["bitfinex","SOLUSD",1744396897122,21.39862344,120.73,120.68,29.96904658]
["bitfinex","SOLUSD",1744396897321,21.39862344,120.73,120.68,21.39862344]
["bitfinex","SOLUSD",1744396897532,21.39862344,120.73,120.68,21.68294658]
["bitfinex","SOLUSD",1744396897831,29.68122344,120.74,120.69,21.39862344]
["bitfinex","SOLUSD",1744396898234,29.68122344,120.74,120.69,29.68392344]
["bitfinex","SOLUSD",1744396898425,29.68122344,120.74,120.69,21.39862344]
["bitfinex","SOLUSD",1744396899229,29.68122344,120.74,120.68,8.57042314]
["bitfinex","SOLUSD",1744396899440,29.68122344,120.74,120.69,21.39862344]
["bitfinex","SOLUSD",1744396899618,8.2826,120.74,120.7,21.68294658]
["bitfinex","SOLUSD",1744396901424,8.2819,120.75,120.71,21.39862344]
["bitfinex","SOLUSD",1744396901733,29.68052344,120.75,120.7,21.68294658]
["bitfinex","SOLUSD",1744396904333,21.39862344,120.71,120.66,29.22248501]
["bitfinex","SOLUSD",1744396904521,21.39862344,120.7,120.66,7.6817]
["bitfinex","SOLUSD",1744396904721,21.39862344,120.69,120.66,7.6817]
["bitfinex","SOLUSD",1744396905114,21.39862344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396905315,8.287,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396906014,29.68532344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396910044,50.40122344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396910222,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396910425,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396911642,8.2867,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396913346,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396914145,29.68632344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396915052,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396916746,29.68632344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396921850,8.2877,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396922051,29.68422344,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396922351,8.2856,120.69,120.65,21.42862344]
["bitfinex","SOLUSD",1744396922743,8.2856,120.69,120.65,29.71692344]
["bitfinex","SOLUSD",1744396923135,29.68422344,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396924859,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396925057,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396925230,21.39862344,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396925437,29.68422344,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396925646,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396925845,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396926156,28.9998,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396926365,50.39842344,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396926737,8.287,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396928439,8.2863,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744396931557,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396931757,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396931970,21.39862344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396933482,29.68622344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396934681,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396935470,29.68622344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396937790,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396938175,29.68622344,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744396940792,42.79724688,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396941083,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396941794,61.58905731,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396942088,40.19043387,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396942268,21.39862344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396942693,29.68632344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396943388,48.47813387,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396943580,69.87675731,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396943788,48.47813387,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396945086,29.68632344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396947092,48.47813387,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396947389,29.68632344,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744396952183,1.5991,120.7,120.65,0.03]
["bitfinex","SOLUSD",1744396952389,29.68422344,120.69,120.65,0.03]
["bitfinex","SOLUSD",1744396952887,8.2856,120.69,120.65,21.42862344]
["bitfinex","SOLUSD",1744396953195,8.2853,120.7,120.66,21.39862344]
["bitfinex","SOLUSD",1744396953399,8.2853,120.7,120.67,21.39862344]
["bitfinex","SOLUSD",1744396954064,16.7045,120.71,120.67,21.39862344]
["bitfinex","SOLUSD",1744396955396,38.10312344,120.71,120.66,29.68562344]
["bitfinex","SOLUSD",1744396955998,38.10312344,120.71,120.66,21.39862344]
["bitfinex","SOLUSD",1744396956492,38.10312344,120.71,120.66,29.68622344]
["bitfinex","SOLUSD",1744396956792,21.39862344,120.7,120.65,21.42862344]
["bitfinex","SOLUSD",1744396957097,8.2863,120.68,120.65,21.42862344]
["bitfinex","SOLUSD",1744396958998,8.286,120.69,120.66,21.39862344]
["bitfinex","SOLUSD",1744396959289,8.285,120.7,120.66,21.39862344]
["bitfinex","SOLUSD",1744396959684,29.68362344,120.7,120.65,21.42862344]
["bitfinex","SOLUSD",1744396960494,29.68362344,120.7,120.65,29.71692344]
["bitfinex","SOLUSD",1744396960792,8.285,120.7,120.66,21.39862344]
["bitfinex","SOLUSD",1744396962194,8.285,120.7,120.66,29.68612344]
["bitfinex","SOLUSD",1744396963000,8.285,120.7,120.66,21.39862344]
["bitfinex","SOLUSD",1744396963486,8.285,120.7,120.66,29.68622344]
["bitfinex","SOLUSD",1744396963677,8.285,120.7,120.67,21.39862344]
["bitfinex","SOLUSD",1744396964295,8.2829,120.73,120.68,21.39862344]
["bitfinex","SOLUSD",1744396964492,29.68152344,120.73,120.69,21.39862344]
["bitfinex","SOLUSD",1744396966275,8.2825,120.74,120.7,21.39862344]
["bitfinex","SOLUSD",1744396967381,21.39862344,120.73,120.69,21.39862344]
["bitfinex","SOLUSD",1744396967597,21.39862344,120.73,120.68,37.47922344]
["bitfinex","SOLUSD",1744396967901,29.68112344,120.74,120.69,21.39862344]
["bitfinex","SOLUSD",1744396968290,50.38672344,120.74,120.69,21.39862344]
["bitfinex","SOLUSD",1744396968470,50.38672344,120.74,120.71,21.39862344]
["bitfinex","SOLUSD",1744396968471,8.2825,120.74,120.71,21.39862344]
["bitfinex","SOLUSD",1744396968676,8.2825,120.74,120.69,19.07613357]
["bitfinex","SOLUSD",1744396968897,8.2825,120.74,120.71,21.39862344]
["bitfinex","SOLUSD",1744396969104,8.2825,120.74,120.7,21.39862344]
["bitfinex","SOLUSD",1744396969701,21.39862344,120.73,120.68,7.7946]
["bitfinex","SOLUSD",1744396969912,21.39862344,120.73,120.68,29.19322344]
["bitfinex","SOLUSD",1744396971600,8.2836,120.72,120.68,29.19322344]
["bitfinex","SOLUSD",1744396974606,8.2836,120.72,120.69,21.39862344]
["bitfinex","SOLUSD",1744396975205,8.2829,120.73,120.69,0.28432314]
["bitfinex","SOLUSD",1744396975504,8.4,120.75,120.71,13.69495566]
["bitfinex","SOLUSD",1744396976181,8.2825,120.74,120.71,13.69495566]
["bitfinex","SOLUSD",1744396977509,8.2825,120.74,120.7,13.69495566]
["bitfinex","SOLUSD",1744396978210,8.2825,120.74,120.71,13.69495566]
["bitfinex","SOLUSD",1744396982906,16.6819,120.75,120.72,13.69495566]
["bitfinex","SOLUSD",1744396983112,34.39395566,120.78,120.73,13.69495566]
["bitfinex","SOLUSD",1744396984094,8.2802,120.77,120.73,13.69495566]
["bitfinex","SOLUSD",1744396985511,8.2802,120.77,120.75,13.69495566]
["bitfinex","SOLUSD",1744396985682,8.2798,120.78,120.75,13.69495566]
["bitfinex","SOLUSD",1744396986209,8.3418,120.79,120.75,13.69495566]
["bitfinex","SOLUSD",1744396988514,13.69495566,120.78,120.73,21.75235566]
["bitfinex","SOLUSD",1744396988814,13.69495566,120.75,120.71,13.69495566]
["bitfinex","SOLUSD",1744396989115,13.69495566,120.76,120.71,13.69495566]
["bitfinex","SOLUSD",1744396989412,13.69495566,120.75,120.71,13.69495566]
["bitfinex","SOLUSD",1744396989607,13.69495566,120.75,120.7,20.12495566]
["bitfinex","SOLUSD",1744396989910,13.69495566,120.73,120.69,1.6522]
["bitfinex","SOLUSD",1744396990114,13.69495566,120.74,120.7,13.69495566]
["bitfinex","SOLUSD",1744396990332,34.2808,120.76,120.73,13.69495566]
["bitfinex","SOLUSD",1744396990489,8.2795,120.78,120.74,13.69495566]
["bitfinex","SOLUSD",1744396990689,21.97445566,120.78,120.73,13.69495566]
["bitfinex","SOLUSD",1744396990888,8.2795,120.78,120.73,13.69495566]
["bitfinex","SOLUSD",1744396991115,21.97445566,120.78,120.73,13.69495566]
["bitfinex","SOLUSD",1744396991925,21.97445566,120.78,120.72,6.1375]
["bitfinex","SOLUSD",1744396992097,21.97445566,120.78,120.73,13.69495566]
["bitfinex","SOLUSD",1744396992725,8.3421,120.79,120.75,13.69495566]
["bitfinex","SOLUSD",1744396993419,8.3421,120.79,120.75,21.38491295]
["bitfinex","SOLUSD",1744396993920,0.063,120.79,120.76,21.38491295]
["bitfinex","SOLUSD",1744396994921,0.063,120.79,120.78,21.38491295]
["bitfinex","SOLUSD",1744396995219,0.063,120.79,120.78,21.66923609]
["bitfinex","SOLUSD",1744396995524,0.063,120.79,120.78,61.84595947]
["bitfinex","SOLUSD",1744396995698,0.063,120.79,120.78,63.41425947]
["bitfinex","SOLUSD",1744396996099,0.063,120.79,120.78,71.69375947]
["bitfinex","SOLUSD",1744396996994,0.063,120.8,120.79,19.07613357]
["bitfinex","SOLUSD",1744396997202,0.063,120.8,120.79,40.46104652]
["bitfinex","SOLUSD",1744396998919,0.063,120.8,120.79,48.73984652]
["bitfinex","SOLUSD",1744396999611,0.063,120.8,120.79,21.66923609]
["bitfinex","SOLUSD",1744396999812,0.063,120.8,120.79,29.94803609]
["bitfinex","SOLUSD",1744397001418,0.063,120.8,120.79,21.38491295]
["bitfinex","SOLUSD",1744397002523,0.063,120.8,120.79,29.94803609]
["bitfinex","SOLUSD",1744397005523,0.063,120.8,120.79,21.38491295]
["bitfinex","SOLUSD",1744397006123,0.063,120.8,120.78,21.38491295]
["bitfinex","SOLUSD",1744397006427,0.063,120.8,120.77,21.38491295]
["bitfinex","SOLUSD",1744397007004,0.063,120.8,120.78,21.38491295]
["bitfinex","SOLUSD",1744397010528,0.063,120.8,120.76,8.2805]
["bitfinex","SOLUSD",1744397010830,0.063,120.8,120.78,21.38491295]
["bitfinex","SOLUSD",1744397015331,0.063,120.8,120.78,13.6805011]
["bitfinex","SOLUSD",1744397017027,0.063,120.8,120.77,13.6805011]
["bitfinex","SOLUSD",1744397017539,39.6805011,120.79,120.74,13.6805011]
["bitfinex","SOLUSD",1744397018429,39.6805011,120.79,120.72,8.64432314]
["bitfinex","SOLUSD",1744397018430,21.9600011,120.78,120.73,13.7105011]
["bitfinex","SOLUSD",1744397018618,13.6805011,120.77,120.73,0.03]
["bitfinex","SOLUSD",1744397019012,42.6587011,120.78,120.73,13.7105011]
["bitfinex","SOLUSD",1744397019435,13.6805011,120.77,120.73,0.03]
["bitfinex","SOLUSD",1744397019932,28.9782,120.78,120.73,13.7105011]
["bitfinex","SOLUSD",1744397020318,42.6587011,120.78,120.73,13.7105011]
["bitfinex","SOLUSD",1744397021535,50.37125057,120.78,120.73,21.42305057]
["bitfinex","SOLUSD",1744397021834,28.9782,120.78,120.74,21.39305057]
["bitfinex","SOLUSD",1744397023441,8.2795,120.78,120.74,21.39305057]
["bitfinex","SOLUSD",1744397024233,57.25505057,120.79,120.77,21.39305057]
["bitfinex","SOLUSD",1744397024234,34.2791,120.79,120.77,21.39305057]
["bitfinex","SOLUSD",1744397024739,0.063,120.8,120.78,21.39305057]
["bitfinex","SOLUSD",1744397025032,0.063,120.8,120.79,21.67737371]
["bitfinex","SOLUSD",1744397025431,0.063,120.8,120.79,29.95617371]
["bitfinex","SOLUSD",1744397028736,0.063,120.8,120.79,21.39305057]
["bitfinex","SOLUSD",1744397028931,0.063,120.8,120.79,21.67737371]
["bitfinex","SOLUSD",1744397029132,0.063,120.8,120.79,48.74798414]
["bitfinex","SOLUSD",1744397029841,0.063,120.82,120.81,0.28432314]
["bitfinex","SOLUSD",1744397030143,0.063,120.82,120.81,40.46918414]
["bitfinex","SOLUSD",1744397030843,0.063,120.82,120.81,48.74658414]
["bitfinex","SOLUSD",1744397033236,0.063,120.82,120.81,29.95477371]
["bitfinex","SOLUSD",1744397034343,0.063,120.82,120.81,29.67045057]
["bitfinex","SOLUSD",1744397034548,0.063,120.82,120.8,8.2777]
["bitfinex","SOLUSD",1744397034741,0.063,120.82,120.81,21.39305057]
["bitfinex","SOLUSD",1744397035452,0.063,120.82,120.81,29.95477371]
["bitfinex","SOLUSD",1744397035658,0.063,120.82,120.81,51.82658956]
["bitfinex","SOLUSD",1744397036855,0.063,120.82,120.81,33.03477913]
["bitfinex","SOLUSD",1744397038949,0.063,120.82,120.81,29.95477371]
["bitfinex","SOLUSD",1744397039148,0.063,120.82,120.81,21.39305057]
["bitfinex","SOLUSD",1744397040962,0.063,120.82,120.81,29.67045057]
["bitfinex","SOLUSD",1744397041260,0.063,120.82,120.81,21.39305057]
["bitfinex","SOLUSD",1744397041643,0.063,120.82,120.8,21.39305057]
["bitfinex","SOLUSD",1744397042064,0.063,120.82,120.8,29.67115057]
["bitfinex","SOLUSD",1744397042863,0.063,120.82,120.8,21.39305057]
["bitfinex","SOLUSD",1744397043370,0.063,120.82,120.79,8.2784]
["bitfinex","SOLUSD",1744397043545,0.063,120.82,120.8,21.39305057]
["bitfinex","SOLUSD",1744397044277,0.063,120.82,120.81,21.67737371]
["bitfinex","SOLUSD",1744397044480,0.063,120.82,120.81,48.16498414]
["bitfinex","SOLUSD",1744397044654,0.063,120.82,120.81,56.52498414]
["bitfinex","SOLUSD",1744397044974,0.063,120.82,120.81,59.60425883]
["bitfinex","SOLUSD",1744397046280,0.063,120.82,120.81,67.88165883]
["bitfinex","SOLUSD",1744397052579,0.063,120.82,120.81,60.18585883]
["bitfinex","SOLUSD",1744397052957,0.063,120.82,120.81,57.10658414]
["bitfinex","SOLUSD",1744397053479,0.063,120.82,120.81,49.3763818]
["bitfinex","SOLUSD",1744397053671,0.063,120.83,120.82,0.28432314]
["bitfinex","SOLUSD",1744397053865,0.063,120.83,120.82,13.94717137]
["bitfinex","SOLUSD",1744397055184,0.063,120.83,120.82,22.22387137]
["bitfinex","SOLUSD",1744397057985,0.063,120.83,120.82,25.29387111]
["bitfinex","SOLUSD",1744397058479,0.063,120.84,120.82,44.08568154]
["bitfinex","SOLUSD",1744397058662,0.063,120.84,120.83,68.59856429]
["bitfinex","SOLUSD",1744397059162,0.0001,120.84,120.83,95.15997472]
["bitfinex","SOLUSD",1744397059577,0.063,120.85,120.84,19.07613357]
["bitfinex","SOLUSD",1744397059877,0.063,120.85,120.84,87.39037472]
["bitfinex","SOLUSD",1744397060085,0.063,120.85,120.84,90.45936005]
["bitfinex","SOLUSD",1744397060676,0.063,120.85,120.84,98.73476005]
["bitfinex","SOLUSD",1744397060985,0.0001,120.87,120.86,32.7389818]
["bitfinex","SOLUSD",1744397061166,0.063,120.88,120.87,19.07613357]
["bitfinex","SOLUSD",1744397061370,0.063,120.88,120.87,32.7389818]
["bitfinex","SOLUSD",1744397062583,0.063,120.88,120.86,16.6138]
["bitfinex","SOLUSD",1744397062781,0.063,120.88,120.86,30.27664823]
["bitfinex","SOLUSD",1744397063588,0.063,120.88,120.86,21.93664823]
["bitfinex","SOLUSD",1744397064579,0.063,120.88,120.85,22.22157137]
["bitfinex","SOLUSD",1744397064971,0.063,120.88,120.85,8.55872314]
["bitfinex","SOLUSD",1744397065382,15.25124823,120.88,120.84,8.2752]
["bitfinex","SOLUSD",1744397065570,13.66284823,120.86,120.82,8.34]
["bitfinex","SOLUSD",1744397066577,13.66284823,120.86,120.82,21.93914823]
["bitfinex","SOLUSD",1744397066778,13.66284823,120.85,120.81,8.277]
["bitfinex","SOLUSD",1744397066987,13.66284823,120.84,120.78,29.0385]
["bitfinex","SOLUSD",1744397067199,13.66284823,120.84,120.79,13.66284823]
["bitfinex","SOLUSD",1744397067482,21.93684823,120.86,120.81,13.66284823]
["bitfinex","SOLUSD",1744397067679,21.93684823,120.86,120.81,0.28432314]
["bitfinex","SOLUSD",1744397067680,13.66284823,120.85,120.81,0.28432314]
["bitfinex","SOLUSD",1744397068784,21.93774823,120.85,120.8,13.66284823]
["bitfinex","SOLUSD",1744397068975,21.93774823,120.85,120.78,8.34]
["bitfinex","SOLUSD",1744397068976,13.66284823,120.84,120.79,13.66284823]
["bitfinex","SOLUSD",1744397069879,21.93844823,120.84,120.79,21.94164823]
["bitfinex","SOLUSD",1744397070389,13.66284823,120.84,120.79,21.94164823]
["bitfinex","SOLUSD",1744397070573,21.93824823,120.84,120.79,21.94164823]
["bitfinex","SOLUSD",1744397070889,21.93824823,120.84,120.8,0.28432314]
["bitfinex","SOLUSD",1744397071487,21.93784823,120.85,120.8,13.94717137]
["bitfinex","SOLUSD",1744397072489,28.9582,120.87,120.8,22.22477137]
["bitfinex","SOLUSD",1744397072679,13.66284823,120.85,120.8,22.22477137]
["bitfinex","SOLUSD",1744397073082,28.9582,120.87,120.8,22.22477137]
["bitfinex","SOLUSD",1744397073495,13.66284823,120.85,120.8,22.22477137]
["bitfinex","SOLUSD",1744397074494,28.9582,120.87,120.81,13.66284823]
["bitfinex","SOLUSD",1744397074689,21.93614823,120.87,120.82,13.66284823]
["bitfinex","SOLUSD",1744397076395,13.66284823,120.86,120.82,13.66284823]
["bitfinex","SOLUSD",1744397076594,8.2747,120.85,120.81,13.66284823]
["bitfinex","SOLUSD",1744397076898,21.93754823,120.85,120.8,22.22477137]
["bitfinex","SOLUSD",1744397077202,13.66284823,120.83,120.79,8.2784]
["bitfinex","SOLUSD",1744397077497,1.5866,120.82,120.79,0.28432314]
["bitfinex","SOLUSD",1744397077802,15.24944823,120.82,120.78,8.2794]
["bitfinex","SOLUSD",1744397077983,15.24944823,120.82,120.77,0.063]
["bitfinex","SOLUSD",1744397077984,13.66284823,120.8,120.77,0.063]
["bitfinex","SOLUSD",1744397078301,13.66284823,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397078509,21.94234823,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397079407,8.66604216,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397080278,27.84174216,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397081092,36.12094216,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397082306,21.39654216,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397082509,36.12094216,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397083308,21.39654216,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397084516,14.7244,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397084724,36.12094216,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397085986,21.39654216,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397086821,29.67604216,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397087195,8.2795,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397091101,8.279,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397092014,29.67554216,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397094809,8.279,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397095013,29.67554216,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397098632,8.2774,120.81,120.77,21.45954216]
["bitfinex","SOLUSD",1744397099223,8.34,120.84,120.79,21.39654216]
["bitfinex","SOLUSD",1744397099224,8.37,120.84,120.79,21.39654216]
["bitfinex","SOLUSD",1744397099426,0.03,120.84,120.8,13.67648295]
["bitfinex","SOLUSD",1744397099938,21.95288295,120.83,120.79,13.67648295]
["bitfinex","SOLUSD",1744397100125,21.95288295,120.83,120.78,13.67648295]
["bitfinex","SOLUSD",1744397100327,8.3057,120.84,120.79,13.67648295]
["bitfinex","SOLUSD",1744397100523,13.67648295,120.83,120.77,0.063]
["bitfinex","SOLUSD",1744397100723,28.9942,120.84,120.77,0.063]
["bitfinex","SOLUSD",1744397100724,13.67648295,120.82,120.77,0.063]
["bitfinex","SOLUSD",1744397100917,13.67648295,120.82,120.77,13.73948295]
["bitfinex","SOLUSD",1744397101734,39.67648295,120.81,120.77,0.063]
["bitfinex","SOLUSD",1744397102029,13.67648295,120.8,120.77,0.063]
["bitfinex","SOLUSD",1744397102227,26.0,120.81,120.77,0.063]
["bitfinex","SOLUSD",1744397102228,39.67648295,120.81,120.77,0.063]
["bitfinex","SOLUSD",1744397102728,8.2781,120.8,120.77,0.063]
["bitfinex","SOLUSD",1744397106727,21.95458295,120.8,120.77,0.063]
["bitfinex","SOLUSD",1744397107129,13.67648295,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397107305,13.67648295,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397108729,21.95598295,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397115911,8.2788,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397116718,8.32,120.8,120.77,13.73948295]
["bitfinex","SOLUSD",1744397117236,8.2778,120.81,120.77,13.73948295]
["bitfinex","SOLUSD",1744397117639,13.67648295,120.8,120.77,0.063]
["bitfinex","SOLUSD",1744397117828,39.67648295,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397118026,66.74779338,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397118430,47.95598295,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397118620,34.2795,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397119021,47.95598295,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397120444,66.74779338,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397121549,47.95598295,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397121731,34.2795,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397122723,37.34779391,120.81,120.77,0.063]
["bitfinex","SOLUSD",1744397122724,8.32,120.81,120.77,0.063]
["bitfinex","SOLUSD",1744397122924,16.5978,120.81,120.77,13.73948295]
["bitfinex","SOLUSD",1744397123121,8.32,120.81,120.78,13.67648295]
["bitfinex","SOLUSD",1744397123323,16.5976,120.81,120.78,13.67648295]
["bitfinex","SOLUSD",1744397123643,16.5976,120.81,120.77,13.73948295]
["bitfinex","SOLUSD",1744397124021,21.95358295,120.82,120.77,13.73948295]
["bitfinex","SOLUSD",1744397124223,0.03,120.83,120.79,13.67648295]
["bitfinex","SOLUSD",1744397124546,0.03,120.83,120.82,13.67648295]
["bitfinex","SOLUSD",1744397124725,0.03,120.83,120.81,8.2769]
["bitfinex","SOLUSD",1744397124924,0.03,120.83,120.82,13.67648295]
["bitfinex","SOLUSD",1744397125120,0.03,120.83,120.82,17.05419785]
["bitfinex","SOLUSD",1744397125326,0.03,120.83,120.82,26.39030224]
["bitfinex","SOLUSD",1744397126349,0.03,120.83,120.82,53.45881267]
["bitfinex","SOLUSD",1744397126555,0.03,120.83,120.82,59.95941267]
["bitfinex","SOLUSD",1744397127850,0.03,120.83,120.82,40.8832791]
["bitfinex","SOLUSD",1744397128060,0.03,120.83,120.82,3.09339176]
["bitfinex","SOLUSD",1744397128354,0.03,120.83,120.8,38.23061048]
["bitfinex","SOLUSD",1744397128529,0.03,120.83,120.8,38.08844891]
["bitfinex","SOLUSD",1744397129152,0.03,120.83,120.81,21.34828734]
["bitfinex","SOLUSD",1744397129357,0.03,120.83,120.81,29.62558734]
["bitfinex","SOLUSD",1744397129861,0.03,120.83,120.81,21.34828734]
["bitfinex","SOLUSD",1744397131342,0.03,120.83,120.81,29.62558734]
["bitfinex","SOLUSD",1744397133235,0.03,120.83,120.82,0.28432314]
["bitfinex","SOLUSD",1744397133442,0.03,120.83,120.82,21.63261048]
["bitfinex","SOLUSD",1744397133764,0.03,120.83,120.82,40.42442091]
["bitfinex","SOLUSD",1744397134757,0.03,120.83,120.82,48.70112091]
["bitfinex","SOLUSD",1744397135057,0.03,120.83,120.82,30.05147205]
["bitfinex","SOLUSD",1744397135436,0.03,120.83,120.82,48.70112091]
["bitfinex","SOLUSD",1744397135837,0.03,120.83,120.82,21.34828734]
["bitfinex","SOLUSD",1744397137048,0.03,120.83,120.81,29.62538734]
["bitfinex","SOLUSD",1744397137655,0.03,120.83,120.81,21.34828734]
["bitfinex","SOLUSD",1744397138046,0.03,120.83,120.8,29.91041048]
["bitfinex","SOLUSD",1744397140356,0.03,120.83,120.81,29.62568734]
["bitfinex","SOLUSD",1744397140740,0.03,120.83,120.81,8.2774]
["bitfinex","SOLUSD",1744397142259,0.03,120.83,120.81,29.62568734]
["bitfinex","SOLUSD",1744397143254,0.03,120.83,120.82,21.34828734]
["bitfinex","SOLUSD",1744397144657,0.03,120.83,120.81,29.62538734]
["bitfinex","SOLUSD",1744397145557,0.03,120.83,120.82,21.34828734]
["bitfinex","SOLUSD",1744397147057,0.03,120.83,120.81,29.62538734]
["bitfinex","SOLUSD",1744397147659,0.03,120.83,120.81,21.34828734]
["bitfinex","SOLUSD",1744397147858,0.03,120.83,120.8,29.91041048]
["bitfinex","SOLUSD",1744397148867,0.03,120.83,120.8,8.56212314]
["bitfinex","SOLUSD",1744397149249,21.37828734,120.83,120.78,21.34828734]
["bitfinex","SOLUSD",1744397149454,21.37828734,120.83,120.78,29.62738734]
["bitfinex","SOLUSD",1744397149765,21.37828734,120.83,120.77,0.063]
["bitfinex","SOLUSD",1744397149766,21.34828734,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744397149975,21.34828734,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397150743,69.76788511,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397150947,78.06788511,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397153073,37.92778734,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397153472,78.06788511,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744397153656,44.79181043,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744397153861,47.34828734,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744397154468,26.0,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744397155972,21.34828734,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744397156350,29.62848734,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744397160276,21.34828734,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744397160454,40.14009777,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744397160856,21.49044891,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744397161772,40.14009777,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744397162575,52.620491,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744397164578,52.90481414,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397165191,52.620491,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397165386,60.920491,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397169181,16.5808,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397169485,21.34828734,120.77,120.75,0.0001]
["bitfinex","SOLUSD",1744397169781,26.0,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397170089,21.34828734,120.78,120.75,0.0001]
["bitfinex","SOLUSD",1744397170884,26.0,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397173385,8.2791,120.79,120.75,0.0001]
["bitfinex","SOLUSD",1744397173593,279.62828734,120.8,120.76,21.34828734]
["bitfinex","SOLUSD",1744397174089,21.34828734,120.8,120.76,21.34828734]
["bitfinex","SOLUSD",1744397174388,29.62678734,120.8,120.76,29.62908734]
["bitfinex","SOLUSD",1744397175082,29.62678734,120.8,120.75,29.62958734]
["bitfinex","SOLUSD",1744397176398,21.34828734,120.77,120.75,0.0001]
["bitfinex","SOLUSD",1744397176972,47.34828734,120.77,120.75,0.0001]
["bitfinex","SOLUSD",1744397177589,26.0,120.77,120.75,0.0001]
["bitfinex","SOLUSD",1744397177795,21.34828734,120.79,120.75,8.2816]
["bitfinex","SOLUSD",1744397178093,21.34828734,120.78,120.75,8.2816]
["bitfinex","SOLUSD",1744397178275,47.34828734,120.78,120.75,0.0001]
["bitfinex","SOLUSD",1744397178474,43.57482284,120.82,120.75,21.63271048]
["bitfinex","SOLUSD",1744397178475,21.34828734,120.8,120.75,21.63271048]
["bitfinex","SOLUSD",1744397178675,26.0,120.79,120.76,21.34828734]
["bitfinex","SOLUSD",1744397179272,26.0,120.79,120.75,21.34838734]
["bitfinex","SOLUSD",1744397179593,21.34828734,120.79,120.75,0.0001]
["bitfinex","SOLUSD",1744397180270,29.62768734,120.79,120.75,0.0001]
["bitfinex","SOLUSD",1744397180471,26.0,120.78,120.75,0.0001]
["bitfinex","SOLUSD",1744397180673,21.34828734,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397181876,40.14009777,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397182470,48.42089777,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397182978,29.62908734,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397183892,29.13916157,120.79,120.75,0.0001]
["bitfinex","SOLUSD",1744397183893,8.3,120.79,120.75,0.0001]
["bitfinex","SOLUSD",1744397184098,0.14216157,120.81,120.75,0.0001]
["bitfinex","SOLUSD",1744397184273,8.2774,120.81,120.77,21.34828734]
["bitfinex","SOLUSD",1744397184473,29.65538734,120.82,120.77,29.62808734]
["bitfinex","SOLUSD",1744397185094,21.34828734,120.81,120.76,29.62888734]
["bitfinex","SOLUSD",1744397185292,21.34828734,120.79,120.75,0.0001]
["bitfinex","SOLUSD",1744397186084,21.34828734,120.8,120.75,21.34838734]
["bitfinex","SOLUSD",1744397186286,21.34828734,120.8,120.75,29.62978734]
["bitfinex","SOLUSD",1744397187199,21.34828734,120.8,120.76,21.34828734]
["bitfinex","SOLUSD",1744397187511,29.62638734,120.8,120.76,21.34828734]
["bitfinex","SOLUSD",1744397188500,29.62638734,120.8,120.76,29.62908734]
["bitfinex","SOLUSD",1744397188693,29.62638734,120.8,120.76,8.2808]
["bitfinex","SOLUSD",1744397189300,29.62638734,120.8,120.76,29.62908734]
["bitfinex","SOLUSD",1744397189478,21.34828734,120.8,120.76,29.62908734]
["bitfinex","SOLUSD",1744397189997,29.62638734,120.8,120.75,29.62958734]
["bitfinex","SOLUSD",1744397190299,21.34828734,120.79,120.75,29.62958734]
["bitfinex","SOLUSD",1744397190801,29.62718734,120.79,120.75,0.0001]
["bitfinex","SOLUSD",1744397191274,21.34828734,120.79,120.75,0.0001]
["bitfinex","SOLUSD",1744397192401,29.62718734,120.79,120.75,0.0001]
["bitfinex","SOLUSD",1744397193509,29.62788734,120.78,120.75,0.0001]
["bitfinex","SOLUSD",1744397194203,20.6947,120.81,120.75,0.0001]
["bitfinex","SOLUSD",1744397194204,29.62738734,120.79,120.75,0.0001]
["bitfinex","SOLUSD",1744397196393,21.34828734,120.78,120.75,0.0001]
["bitfinex","SOLUSD",1744397197707,21.34828734,120.77,120.75,0.0001]
["bitfinex","SOLUSD",1744397197915,21.34828734,120.78,120.75,0.0001]
["bitfinex","SOLUSD",1744397199306,21.34828734,120.79,120.75,0.0001]
["bitfinex","SOLUSD",1744397199486,21.34828734,120.78,120.75,0.0001]
["bitfinex","SOLUSD",1744397199691,29.62818734,120.78,120.75,0.0001]
["bitfinex","SOLUSD",1744397202727,21.34828734,120.77,120.75,0.0001]
["bitfinex","SOLUSD",1744397203515,8.2799,120.78,120.75,0.0001]
["bitfinex","SOLUSD",1744397203516,21.34828734,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397204406,56.72089777,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397207894,37.92908734,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397208092,56.72089777,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397209407,37.92908734,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397209616,56.72089777,120.76,120.75,0.0001]
["bitfinex","SOLUSD",1744397209815,44.79181043,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397210117,74.70662091,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397210607,74.42229777,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397210809,34.2822,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397211024,26.0,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397213409,34.2822,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397214313,26.0,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397215206,27.09181043,120.76,120.73,0.03]
["bitfinex","SOLUSD",1744397215207,8.3,120.76,120.73,0.03]
["bitfinex","SOLUSD",1744397216536,8.3,120.76,120.73,21.37828734]
["bitfinex","SOLUSD",1744397217240,16.5809,120.76,120.73,0.03]
["bitfinex","SOLUSD",1744397217739,37.92918734,120.76,120.73,0.03]
["bitfinex","SOLUSD",1744397217943,8.3,120.76,120.73,0.03]
["bitfinex","SOLUSD",1744397218107,21.34828734,120.79,120.74,21.34828734]
["bitfinex","SOLUSD",1744397218306,8.28,120.8,120.75,21.34828734]
["bitfinex","SOLUSD",1744397218506,37.90668734,120.8,120.75,35.89458734]
["bitfinex","SOLUSD",1744397219104,37.90668734,120.8,120.75,14.5463]
["bitfinex","SOLUSD",1744397219428,37.90668734,120.8,120.75,35.89458734]
["bitfinex","SOLUSD",1744397220711,29.62728734,120.79,120.75,35.89458734]
["bitfinex","SOLUSD",1744397221326,21.34828734,120.78,120.73,0.03]
["bitfinex","SOLUSD",1744397221525,21.34828734,120.78,120.73,21.37828734]
["bitfinex","SOLUSD",1744397223035,29.62828734,120.78,120.73,29.66118734]
["bitfinex","SOLUSD",1744397223227,21.34828734,120.79,120.74,21.34828734]
["bitfinex","SOLUSD",1744397224222,29.62728734,120.79,120.73,8.3129]
["bitfinex","SOLUSD",1744397224421,21.34828734,120.77,120.73,8.3129]
["bitfinex","SOLUSD",1744397224614,40.14009777,120.78,120.73,0.03]
["bitfinex","SOLUSD",1744397224815,21.34828734,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397225215,47.34828734,120.75,120.73,0.03]
["bitfinex","SOLUSD",1744397225535,21.34828734,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397226422,29.63048734,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397226935,48.42229777,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397227130,29.77264891,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397227433,48.42229777,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397227618,48.70662091,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397229540,18.79181043,120.78,120.73,0.03]
["bitfinex","SOLUSD",1744397229720,18.79181043,120.78,120.73,21.37828734]
["bitfinex","SOLUSD",1744397229721,21.34828734,120.77,120.73,21.37828734]
["bitfinex","SOLUSD",1744397229923,21.34828734,120.77,120.73,0.03]
["bitfinex","SOLUSD",1744397230629,21.34828734,120.77,120.73,21.37828734]
["bitfinex","SOLUSD",1744397232042,21.34828734,120.77,120.73,29.66088734]
["bitfinex","SOLUSD",1744397232638,29.77044891,120.78,120.73,29.66088734]
["bitfinex","SOLUSD",1744397234125,21.34828734,120.77,120.73,8.3126]
["bitfinex","SOLUSD",1744397234434,21.34828734,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397234634,21.34828734,120.75,120.73,0.03]
["bitfinex","SOLUSD",1744397235824,47.34828734,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397236043,26.0,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397236430,8.2806,120.77,120.73,0.03]
["bitfinex","SOLUSD",1744397236626,29.62888734,120.77,120.73,0.03]
["bitfinex","SOLUSD",1744397236848,21.34828734,120.76,120.73,0.03]
["bitfinex","SOLUSD",1744397237542,21.34828734,120.77,120.73,0.03]
["bitfinex","SOLUSD",1744397237839,38.05024891,120.78,120.73,21.37828734]
["bitfinex","SOLUSD",1744397238845,38.05024891,120.78,120.73,29.66058734]
["bitfinex","SOLUSD",1744397239349,29.62828734,120.78,120.74,21.34828734]
["bitfinex","SOLUSD",1744397240029,8.28,120.78,120.74,21.34828734]
["bitfinex","SOLUSD",1744397240667,29.62728734,120.79,120.74,21.34828734]
["bitfinex","SOLUSD",1744397240955,8.2783,120.8,120.76,29.62908734]
["bitfinex","SOLUSD",1744397241646,29.62658734,120.8,120.76,8.2808]
["bitfinex","SOLUSD",1744397241826,29.62658734,120.8,120.75,21.34828734]
["bitfinex","SOLUSD",1744397242031,26.0,120.78,120.77,27.51138734]
["bitfinex","SOLUSD",1744397242453,26.0,120.78,120.77,6.1631]
["bitfinex","SOLUSD",1744397243034,26.0,120.78,120.74,1.6624]
["bitfinex","SOLUSD",1744397243231,47.34828734,120.78,120.74,1.6624]
["bitfinex","SOLUSD",1744397244355,55.62778734,120.78,120.74,1.6624]
["bitfinex","SOLUSD",1744397245165,21.34828734,120.77,120.74,1.6624]
["bitfinex","SOLUSD",1744397245354,21.34828734,120.76,120.73,6.3437]
["bitfinex","SOLUSD",1744397245846,21.34828734,120.77,120.73,6.3437]
["bitfinex","SOLUSD",1744397246447,8.2808,120.76,120.73,6.3437]
["bitfinex","SOLUSD",1744397248063,34.2795,120.78,120.75,21.34828734]
["bitfinex","SOLUSD",1744397248358,34.2795,120.78,120.74,21.34828734]
["bitfinex","SOLUSD",1744397249440,55.62778734,120.78,120.73,27.69198734]
["bitfinex","SOLUSD",1744397249640,21.34828734,120.77,120.73,6.3437]
["bitfinex","SOLUSD",1744397249840,8.2808,120.76,120.73,6.3437]
["bitfinex","SOLUSD",1744397250057,29.62908734,120.76,120.73,6.3437]
["bitfinex","SOLUSD",1744397250838,50.33128734,120.76,120.73,0.03]
["bitfinex","SOLUSD",1744397251240,21.34828734,120.75,120.73,0.03]
["bitfinex","SOLUSD",1744397251643,50.33128734,120.76,120.73,0.03]
["bitfinex","SOLUSD",1744397252961,21.34828734,120.75,120.73,0.03]
["bitfinex","SOLUSD",1744397253572,21.34828734,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397254268,29.63048734,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744397254655,26.0,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744397254873,21.34828734,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744397256175,8.28,120.72,120.7,0.063]
["bitfinex","SOLUSD",1744397256472,29.63258734,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744397260864,8.2843,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744397263160,8.2843,120.71,120.7,21.41128734]
["bitfinex","SOLUSD",1744397263463,8.2843,120.71,120.7,0.063]
["bitfinex","SOLUSD",1744397264674,29.63258734,120.71,120.69,0.063]
["bitfinex","SOLUSD",1744397264881,21.34828734,120.7,120.69,0.063]
["bitfinex","SOLUSD",1744397265373,44.79181043,120.68,120.67,0.0001]
["bitfinex","SOLUSD",1744397265554,44.79181043,120.66,120.64,0.0001]
["bitfinex","SOLUSD",1744397265754,40.14009777,120.65,120.64,0.0001]
["bitfinex","SOLUSD",1744397266060,0.14216157,120.65,120.64,0.0001]
["bitfinex","SOLUSD",1744397266265,40.14009777,120.65,120.64,0.0001]
["bitfinex","SOLUSD",1744397266460,40.14009777,120.65,120.61,0.0001]
["bitfinex","SOLUSD",1744397266461,26.0,120.62,120.61,0.0001]
["bitfinex","SOLUSD",1744397266647,55.63868734,120.62,120.61,0.0001]
["bitfinex","SOLUSD",1744397267163,55.63868734,120.62,120.6,0.0001]
["bitfinex","SOLUSD",1744397267362,21.34828734,120.61,120.6,0.0001]
["bitfinex","SOLUSD",1744397267555,55.63868734,120.62,120.6,0.0001]
["bitfinex","SOLUSD",1744397267760,21.34828734,120.61,120.6,0.0001]
["bitfinex","SOLUSD",1744397268775,55.63868734,120.62,120.6,0.0001]
["bitfinex","SOLUSD",1744397269362,34.31868024,120.61,120.6,0.0001]
["bitfinex","SOLUSD",1744397270257,53.11049067,120.61,120.6,0.0001]
["bitfinex","SOLUSD",1744397270766,34.2932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397271275,8.2932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397271655,8.2932,120.58,120.57,34.31878024]
["bitfinex","SOLUSD",1744397271868,8.2932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397272754,8.2925,120.59,120.57,0.0001]
["bitfinex","SOLUSD",1744397273161,8.2925,120.59,120.58,34.31868024]
["bitfinex","SOLUSD",1744397273356,8.2925,120.59,120.58,6.3639]
["bitfinex","SOLUSD",1744397274176,8.2925,120.59,120.57,0.0001]
["bitfinex","SOLUSD",1744397276772,34.31868024,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397276980,42.61188024,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397277176,8.2932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397277482,68.61188024,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397280384,34.2932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397282494,68.61188024,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397286196,34.2932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397286899,68.61188024,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397287371,34.2932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397289684,55.75314982,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397292394,34.2932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397294198,8.2932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397295394,29.75314982,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397297679,8.2932,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397298175,29.75314982,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397306388,48.54496025,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397307191,44.79181043,120.54,120.47,6.2977]
["bitfinex","SOLUSD",1744397307510,21.45994982,120.51,120.47,6.2977]
["bitfinex","SOLUSD",1744397308011,21.45994982,120.52,120.47,27.75764982]
["bitfinex","SOLUSD",1744397308188,21.45994982,120.53,120.48,21.45994982]
["bitfinex","SOLUSD",1744397309393,8.298,120.51,120.47,27.75764982]
["bitfinex","SOLUSD",1744397310121,8.298,120.51,120.48,21.45994982]
["bitfinex","SOLUSD",1744397310310,8.298,120.51,120.49,21.74427296]
["bitfinex","SOLUSD",1744397310613,8.298,120.51,120.5,21.45994982]
["bitfinex","SOLUSD",1744397311105,8.298,120.51,120.49,21.74427296]
["bitfinex","SOLUSD",1744397311513,29.0366,120.54,120.5,21.45994982]
["bitfinex","SOLUSD",1744397311710,29.0366,120.54,120.49,21.45994982]
["bitfinex","SOLUSD",1744397311711,50.49654982,120.54,120.49,21.45994982]
["bitfinex","SOLUSD",1744397312594,29.0366,120.54,120.5,21.45994982]
["bitfinex","SOLUSD",1744397313815,29.0366,120.54,120.47,25.37383357]
["bitfinex","SOLUSD",1744397313816,29.0366,120.54,120.51,21.45994982]
["bitfinex","SOLUSD",1744397314207,29.0366,120.54,120.5,21.45994982]
["bitfinex","SOLUSD",1744397314410,50.49654982,120.54,120.5,21.45994982]
["bitfinex","SOLUSD",1744397314609,29.0366,120.54,120.5,21.45994982]
["bitfinex","SOLUSD",1744397315902,29.0366,120.54,120.51,21.45994982]
["bitfinex","SOLUSD",1744397318921,8.296,120.54,120.52,21.45994982]
["bitfinex","SOLUSD",1744397319102,8.296,120.54,120.53,21.45994982]
["bitfinex","SOLUSD",1744397319302,8.296,120.54,120.52,27.60214982]
["bitfinex","SOLUSD",1744397319603,8.296,120.54,120.53,21.45994982]
["bitfinex","SOLUSD",1744397320013,8.2939,120.57,120.54,1.6172]
["bitfinex","SOLUSD",1744397320313,0.063,120.59,120.56,21.45994982]
["bitfinex","SOLUSD",1744397320622,0.063,120.59,120.57,21.45994982]
["bitfinex","SOLUSD",1744397321122,0.063,120.59,120.58,21.45994982]
["bitfinex","SOLUSD",1744397321302,0.063,120.59,120.58,21.74427296]
["bitfinex","SOLUSD",1744397322008,0.063,120.59,120.58,40.53608339]
["bitfinex","SOLUSD",1744397322212,0.063,120.59,120.58,42.11298339]
["bitfinex","SOLUSD",1744397323206,0.063,120.59,120.58,23.03684982]
["bitfinex","SOLUSD",1744397323406,0.063,120.59,120.58,1.5769]
["bitfinex","SOLUSD",1744397323607,0.063,120.59,120.58,23.03684982]
["bitfinex","SOLUSD",1744397324327,0.063,120.59,120.58,23.32117296]
["bitfinex","SOLUSD",1744397324628,0.063,120.59,120.58,42.11298339]
["bitfinex","SOLUSD",1744397325309,0.063,120.59,120.58,23.03684982]
["bitfinex","SOLUSD",1744397325517,0.063,120.59,120.58,1.5769]
["bitfinex","SOLUSD",1744397326333,0.063,120.59,120.58,23.03684982]
["bitfinex","SOLUSD",1744397327024,0.063,120.59,120.58,23.32117296]
["bitfinex","SOLUSD",1744397327227,0.063,120.59,120.58,23.46333453]
["bitfinex","SOLUSD",1744397327418,0.063,120.59,120.58,42.11298339]
["bitfinex","SOLUSD",1744397328726,0.063,120.59,120.58,23.32117296]
["bitfinex","SOLUSD",1744397329410,0.063,120.59,120.58,42.11298339]
["bitfinex","SOLUSD",1744397330514,0.063,120.59,120.58,23.32117296]
["bitfinex","SOLUSD",1744397330827,0.063,120.59,120.58,1.5769]
["bitfinex","SOLUSD",1744397331229,0.063,120.59,120.57,27.71674982]
["bitfinex","SOLUSD",1744397331731,0.063,120.59,120.58,21.45994982]
["bitfinex","SOLUSD",1744397334226,0.063,120.59,120.58,21.74427296]
["bitfinex","SOLUSD",1744397335727,0.063,120.59,120.58,40.53608339]
["bitfinex","SOLUSD",1744397337432,0.063,120.59,120.58,42.09998339]
["bitfinex","SOLUSD",1744397338036,0.063,120.59,120.58,63.55993321]
["bitfinex","SOLUSD",1744397338212,0.063,120.63,120.62,18.79181043]
["bitfinex","SOLUSD",1744397338527,0.063,120.63,120.62,46.58948339]
["bitfinex","SOLUSD",1744397341619,0.063,120.63,120.62,56.38278339]
["bitfinex","SOLUSD",1744397342923,0.063,120.64,120.63,0.28432314]
["bitfinex","SOLUSD",1744397343144,0.063,120.64,120.63,40.53608339]
["bitfinex","SOLUSD",1744397344214,0.063,120.67,120.65,0.28432314]
["bitfinex","SOLUSD",1744397344414,0.063,120.67,120.66,87.99603321]
["bitfinex","SOLUSD",1744397344829,0.063,120.67,120.66,66.53608339]
["bitfinex","SOLUSD",1744397346343,0.063,120.67,120.66,21.60211139]
["bitfinex","SOLUSD",1744397346933,0.063,120.67,120.66,21.74427296]
["bitfinex","SOLUSD",1744397347141,0.063,120.67,120.66,0.28432314]
["bitfinex","SOLUSD",1744397347347,0.063,120.67,120.65,21.45994982]
["bitfinex","SOLUSD",1744397347659,0.063,120.67,120.63,40.25176025]
["bitfinex","SOLUSD",1744397347845,8.35,120.67,120.64,21.45994982]
["bitfinex","SOLUSD",1744397349122,29.0676,120.67,120.64,21.45994982]
["bitfinex","SOLUSD",1744397349445,29.0676,120.67,120.63,21.45994982]
["bitfinex","SOLUSD",1744397349633,29.0676,120.67,120.64,21.45994982]
["bitfinex","SOLUSD",1744397349819,20.7806,120.67,120.64,21.45994982]
["bitfinex","SOLUSD",1744397350025,20.7806,120.67,120.63,21.45994982]
["bitfinex","SOLUSD",1744397351625,42.24054982,120.67,120.63,0.28432314]
["bitfinex","SOLUSD",1744397351925,29.0676,120.67,120.63,21.74427296]
["bitfinex","SOLUSD",1744397353025,29.0676,120.67,120.63,21.45994982]
["bitfinex","SOLUSD",1744397353224,21.45994982,120.65,120.61,0.28432314]
["bitfinex","SOLUSD",1744397353437,21.45994982,120.66,120.61,21.74427296]
["bitfinex","SOLUSD",1744397353639,21.45994982,120.66,120.61,21.45994982]
["bitfinex","SOLUSD",1744397353830,29.0094,120.65,120.61,21.45994982]
["bitfinex","SOLUSD",1744397354347,50.46934982,120.65,120.6,21.74427296]
["bitfinex","SOLUSD",1744397354852,50.46934982,120.65,120.6,21.60211139]
["bitfinex","SOLUSD",1744397355551,29.0094,120.65,120.62,21.45994982]
["bitfinex","SOLUSD",1744397355846,29.0094,120.65,120.61,21.88643453]
["bitfinex","SOLUSD",1744397356537,50.46934982,120.65,120.6,21.45994982]
["bitfinex","SOLUSD",1744397356739,21.45994982,120.64,120.59,0.28432314]
["bitfinex","SOLUSD",1744397356938,21.45994982,120.64,120.6,21.45994982]
["bitfinex","SOLUSD",1744397357238,50.46934982,120.65,120.6,21.45994982]
["bitfinex","SOLUSD",1744397357939,21.45994982,120.64,120.59,21.74427296]
["bitfinex","SOLUSD",1744397358140,29.0143,120.63,120.58,40.25176025]
["bitfinex","SOLUSD",1744397358328,29.0143,120.63,120.59,21.45994982]
["bitfinex","SOLUSD",1744397358529,8.2898,120.63,120.61,21.45994982]
["bitfinex","SOLUSD",1744397358936,29.74974982,120.63,120.59,0.28432314]
["bitfinex","SOLUSD",1744397359130,50.47424982,120.63,120.59,0.28432314]
["bitfinex","SOLUSD",1744397359544,29.0143,120.63,120.59,21.60211139]
["bitfinex","SOLUSD",1744397360353,29.0143,120.63,120.58,18.933972]
["bitfinex","SOLUSD",1744397360354,50.47424982,120.63,120.58,0.28432314]
["bitfinex","SOLUSD",1744397360549,21.45994982,120.62,120.57,29.74994982]
["bitfinex","SOLUSD",1744397360743,50.47424982,120.63,120.58,21.45994982]
["bitfinex","SOLUSD",1744397361252,29.0143,120.63,120.59,21.45994982]
["bitfinex","SOLUSD",1744397361640,50.47424982,120.63,120.58,21.74427296]
["bitfinex","SOLUSD",1744397362237,29.0143,120.63,120.59,21.45994982]
["bitfinex","SOLUSD",1744397362427,50.47424982,120.63,120.58,21.74427296]
["bitfinex","SOLUSD",1744397363254,21.45994982,120.62,120.58,0.28432314]
["bitfinex","SOLUSD",1744397363442,50.47424982,120.63,120.58,21.74427296]
["bitfinex","SOLUSD",1744397369061,8.2898,120.63,120.61,21.45994982]
["bitfinex","SOLUSD",1744397369355,8.2898,120.63,120.62,21.74427296]
["bitfinex","SOLUSD",1744397369570,8.2898,120.63,120.62,0.28432314]
["bitfinex","SOLUSD",1744397369741,8.2898,120.63,120.62,21.74427296]
["bitfinex","SOLUSD",1744397370435,8.2898,120.63,120.6,21.74427296]
["bitfinex","SOLUSD",1744397370975,29.0132,120.64,120.6,21.74427296]
["bitfinex","SOLUSD",1744397372749,50.47314982,120.64,120.6,21.74427296]
["bitfinex","SOLUSD",1744397373074,50.47314982,120.64,120.6,0.28432314]
["bitfinex","SOLUSD",1744397373371,50.47314982,120.64,120.6,21.74427296]
["bitfinex","SOLUSD",1744397374769,23.06814982,120.63,120.58,21.45994982]
["bitfinex","SOLUSD",1744397374948,21.45994982,120.62,120.57,40.28176025]
["bitfinex","SOLUSD",1744397375148,8.2911,120.61,120.58,0.28432314]
["bitfinex","SOLUSD",1744397375355,29.019,120.61,120.58,0.14216157]
["bitfinex","SOLUSD",1744397375760,29.019,120.61,120.58,0.28432314]
["bitfinex","SOLUSD",1744397376558,29.019,120.61,120.58,21.74427296]
["bitfinex","SOLUSD",1744397376975,29.019,120.61,120.58,0.28432314]
["bitfinex","SOLUSD",1744397377276,29.019,120.61,120.58,21.74427296]
["bitfinex","SOLUSD",1744397379083,29.019,120.61,120.58,0.28432314]
["bitfinex","SOLUSD",1744397380080,29.019,120.61,120.58,21.74427296]
["bitfinex","SOLUSD",1744397381485,20.7279,120.61,120.58,21.74427296]
["bitfinex","SOLUSD",1744397381661,20.7279,120.61,120.57,0.03]
["bitfinex","SOLUSD",1744397381986,21.45994982,120.6,120.57,0.03]
["bitfinex","SOLUSD",1744397382376,21.45994982,120.59,120.57,0.03]
["bitfinex","SOLUSD",1744397382585,21.45994982,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397382761,23.12484982,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397383070,1.6649,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397383454,9.9581,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397385490,31.41804982,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397389785,38.20941139,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397390164,38.06724982,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397392289,9.9581,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397392500,31.41804982,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397395384,50.20986025,120.58,120.57,0.0001]
["bitfinex","SOLUSD",1744397395803,50.20986025,120.58,120.49,0.03]
["bitfinex","SOLUSD",1744397395804,26.0,120.53,120.49,0.03]
["bitfinex","SOLUSD",1744397396098,21.45994982,120.5,120.47,0.03]
["bitfinex","SOLUSD",1744397396298,21.45994982,120.49,120.47,0.03]
["bitfinex","SOLUSD",1744397396699,21.45994982,120.5,120.47,0.03]
["bitfinex","SOLUSD",1744397397009,18.79181043,120.52,120.47,21.48994982]
["bitfinex","SOLUSD",1744397397010,50.50064982,120.52,120.47,21.48994982]
["bitfinex","SOLUSD",1744397397599,50.50064982,120.52,120.47,0.31432314]
["bitfinex","SOLUSD",1744397397900,50.50064982,120.52,120.48,21.45994982]
["bitfinex","SOLUSD",1744397398111,29.0407,120.52,120.48,21.45994982]
["bitfinex","SOLUSD",1744397400244,29.0407,120.52,120.49,0.28432314]
["bitfinex","SOLUSD",1744397400411,8.2973,120.52,120.51,21.45994982]
["bitfinex","SOLUSD",1744397401108,8.2973,120.52,120.51,21.74427296]
["bitfinex","SOLUSD",1744397401285,8.2973,120.52,120.5,21.24427296]
["bitfinex","SOLUSD",1744397401491,8.2973,120.52,120.5,21.45994982]
["bitfinex","SOLUSD",1744397401791,8.2973,120.52,120.51,21.45994982]
["bitfinex","SOLUSD",1744397401991,20.7405,120.54,120.51,20.95994982]
["bitfinex","SOLUSD",1744397402186,20.7405,120.54,120.5,21.45994982]
["bitfinex","SOLUSD",1744397402594,42.20044982,120.54,120.49,21.45994982]
["bitfinex","SOLUSD",1744397403379,21.45994982,120.53,120.49,0.28432314]
["bitfinex","SOLUSD",1744397404108,20.7434,120.52,120.49,21.74427296]
["bitfinex","SOLUSD",1744397405609,20.7434,120.52,120.48,29.21104982]
["bitfinex","SOLUSD",1744397406502,50.50064982,120.52,120.47,21.77427296]
["bitfinex","SOLUSD",1744397406707,50.50064982,120.52,120.47,21.48994982]
["bitfinex","SOLUSD",1744397407310,21.45994982,120.5,120.47,0.03]
["bitfinex","SOLUSD",1744397407727,70.5275,120.52,120.47,0.03]
["bitfinex","SOLUSD",1744397407728,26.0,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744397408009,26.0,120.46,120.45,0.0001]
["bitfinex","SOLUSD",1744397408216,47.45994982,120.46,120.45,0.0001]
["bitfinex","SOLUSD",1744397408593,55.76144982,120.46,120.45,0.0001]
["bitfinex","SOLUSD",1744397408789,76.51514982,120.46,120.43,3.0874329]
["bitfinex","SOLUSD",1744397409004,21.45994982,120.44,120.43,3.29e-05]
["bitfinex","SOLUSD",1744397410214,21.45994982,120.44,120.3,21.45994982]
["bitfinex","SOLUSD",1744397410215,26.0,120.41,120.32,6.5122]
["bitfinex","SOLUSD",1744397410399,47.45994982,120.41,120.36,21.45994982]
["bitfinex","SOLUSD",1744397410599,29.0697,120.4,120.36,21.45994982]
["bitfinex","SOLUSD",1744397411007,50.52964982,120.4,120.35,21.45994982]
["bitfinex","SOLUSD",1744397411200,21.45994982,120.39,120.34,21.45994982]
["bitfinex","SOLUSD",1744397412615,8.3084,120.36,120.32,25.16184886]
["bitfinex","SOLUSD",1744397412813,8.3084,120.36,120.33,21.45994982]
["bitfinex","SOLUSD",1744397413813,29.0794,120.36,120.33,21.45994982]
["bitfinex","SOLUSD",1744397414127,29.0794,120.36,120.34,21.45994982]
["bitfinex","SOLUSD",1744397414725,29.0745,120.38,120.34,21.45994982]
["bitfinex","SOLUSD",1744397415229,50.53444982,120.38,120.33,21.74427296]
["bitfinex","SOLUSD",1744397416622,29.0745,120.38,120.34,21.45994982]
["bitfinex","SOLUSD",1744397416925,29.0745,120.38,120.35,21.45994982]
["bitfinex","SOLUSD",1744397417417,29.0745,120.38,120.34,21.45994982]
["bitfinex","SOLUSD",1744397417822,29.0745,120.38,120.33,0.42648471]
["bitfinex","SOLUSD",1744397418123,29.0745,120.38,120.34,21.45994982]
["bitfinex","SOLUSD",1744397418620,29.0745,120.38,120.33,0.28432314]
["bitfinex","SOLUSD",1744397418829,50.53444982,120.38,120.34,21.45994982]
["bitfinex","SOLUSD",1744397419123,50.53444982,120.38,120.32,6.5122]
["bitfinex","SOLUSD",1744397419528,50.53444982,120.38,120.33,21.45994982]
["bitfinex","SOLUSD",1744397420227,92.06954982,120.38,120.29,6.5628]
["bitfinex","SOLUSD",1744397420410,21.45994982,120.35,120.29,6.5628]
["bitfinex","SOLUSD",1744397420612,21.45994982,120.35,120.3,21.45994982]
["bitfinex","SOLUSD",1744397421408,29.0841,120.34,120.3,21.45994982]
["bitfinex","SOLUSD",1744397422020,29.0841,120.34,120.31,21.45994982]
["bitfinex","SOLUSD",1744397422408,8.3097,120.34,120.33,21.45994982]
["bitfinex","SOLUSD",1744397422930,8.3097,120.34,120.31,0.14216157]
["bitfinex","SOLUSD",1744397423114,8.3097,120.34,120.32,21.45994982]
["bitfinex","SOLUSD",1744397423314,29.0841,120.34,120.31,21.45994982]
["bitfinex","SOLUSD",1744397423511,20.7744,120.34,120.31,21.45994982]
["bitfinex","SOLUSD",1744397423724,20.7744,120.34,120.3,21.45994982]
["bitfinex","SOLUSD",1744397424717,42.23434982,120.34,120.28,0.28432314]
["bitfinex","SOLUSD",1744397424925,21.45994982,120.31,120.28,0.03]
["bitfinex","SOLUSD",1744397425436,21.45994982,120.3,120.28,0.03]
["bitfinex","SOLUSD",1744397425616,8.3132,120.29,120.28,0.03]
["bitfinex","SOLUSD",1744397425933,29.77314982,120.29,120.28,0.03]
["bitfinex","SOLUSD",1744397426225,8.3132,120.29,120.28,0.03]
["bitfinex","SOLUSD",1744397427326,8.3132,120.29,120.25,21.45994982]
["bitfinex","SOLUSD",1744397427327,29.0963,120.29,120.25,21.45994982]
["bitfinex","SOLUSD",1744397428513,29.0963,120.29,120.26,21.45994982]
["bitfinex","SOLUSD",1744397428812,8.3132,120.29,120.27,21.45994982]
["bitfinex","SOLUSD",1744397430036,29.0919,120.31,120.28,21.45994982]
["bitfinex","SOLUSD",1744397430536,29.0919,120.31,120.24,19.07613357]
["bitfinex","SOLUSD",1744397430738,29.0919,120.31,120.27,21.45994982]
["bitfinex","SOLUSD",1744397431124,50.55184982,120.31,120.24,19.07613357]
["bitfinex","SOLUSD",1744397431438,50.55184982,120.31,120.27,0.28432314]
["bitfinex","SOLUSD",1744397431825,29.0919,120.31,120.28,21.45994982]
["bitfinex","SOLUSD",1744397432740,29.0919,120.31,120.27,21.74427296]
["bitfinex","SOLUSD",1744397432932,29.0919,120.31,120.27,0.28432314]
["bitfinex","SOLUSD",1744397433133,29.0919,120.31,120.27,21.74427296]
["bitfinex","SOLUSD",1744397433436,29.0919,120.31,120.25,0.28432314]
["bitfinex","SOLUSD",1744397433437,50.55184982,120.31,120.25,0.28432314]
["bitfinex","SOLUSD",1744397433644,21.45994982,120.3,120.25,21.74427296]
["bitfinex","SOLUSD",1744397434014,29.0963,120.29,120.26,21.45994982]
["bitfinex","SOLUSD",1744397434420,50.55624982,120.29,120.25,0.28432314]
["bitfinex","SOLUSD",1744397434637,29.0963,120.29,120.25,21.74427296]
["bitfinex","SOLUSD",1744397434826,29.0963,120.29,120.25,0.28432314]
["bitfinex","SOLUSD",1744397435033,29.0963,120.29,120.25,21.74427296]
["bitfinex","SOLUSD",1744397435938,29.0963,120.29,120.25,0.28432314]
["bitfinex","SOLUSD",1744397436125,92.12244982,120.29,120.23,6.5433]
["bitfinex","SOLUSD",1744397436324,21.45994982,120.28,120.23,28.00324982]
["bitfinex","SOLUSD",1744397436548,21.45994982,120.28,120.23,21.45994982]
["bitfinex","SOLUSD",1744397436721,21.45994982,120.27,120.22,21.45994982]
["bitfinex","SOLUSD",1744397437036,21.45994982,120.26,120.21,21.48994982]
["bitfinex","SOLUSD",1744397437346,21.45994982,120.23,120.21,0.03]
["bitfinex","SOLUSD",1744397437774,26.0,120.24,120.21,21.48994982]
["bitfinex","SOLUSD",1744397437934,29.71994982,120.27,120.22,21.45994982]
["bitfinex","SOLUSD",1744397438137,29.1035,120.26,120.22,21.45994982]
["bitfinex","SOLUSD",1744397439248,50.56344982,120.26,120.21,0.03]
["bitfinex","SOLUSD",1744397439548,50.56344982,120.26,120.21,21.48994982]
["bitfinex","SOLUSD",1744397440436,29.1035,120.26,120.22,21.45994982]
["bitfinex","SOLUSD",1744397441057,29.1035,120.26,120.23,21.45994982]
["bitfinex","SOLUSD",1744397441424,29.1035,120.26,120.22,21.45994982]
["bitfinex","SOLUSD",1744397442357,29.1035,120.26,120.24,21.45994982]
["bitfinex","SOLUSD",1744397442558,8.3153,120.26,120.24,21.45994982]
["bitfinex","SOLUSD",1744397443542,8.3153,120.26,120.23,0.28432314]
["bitfinex","SOLUSD",1744397443747,8.3153,120.26,120.23,21.74427296]
["bitfinex","SOLUSD",1744397444054,29.1035,120.26,120.23,21.74427296]
["bitfinex","SOLUSD",1744397445053,29.1035,120.26,120.23,21.45994982]
["bitfinex","SOLUSD",1744397445858,29.1035,120.26,120.24,21.45994982]
["bitfinex","SOLUSD",1744397446458,29.1035,120.26,120.23,21.45994982]
["bitfinex","SOLUSD",1744397447863,29.1035,120.26,120.22,6.5416]
["bitfinex","SOLUSD",1744397448040,29.1035,120.26,120.23,21.45994982]
["bitfinex","SOLUSD",1744397450269,29.1035,120.26,120.21,0.31432314]
["bitfinex","SOLUSD",1744397450465,20.7882,120.26,120.23,21.45994982]
["bitfinex","SOLUSD",1744397450847,42.24814982,120.26,120.21,0.03]
["bitfinex","SOLUSD",1744397451167,21.45994982,120.25,120.21,0.03]
["bitfinex","SOLUSD",1744397452565,29.1083,120.24,120.21,0.03]
["bitfinex","SOLUSD",1744397453352,50.56824982,120.24,120.21,0.03]
["bitfinex","SOLUSD",1744397453759,29.1083,120.24,120.21,21.48994982]
["bitfinex","SOLUSD",1744397454259,29.1083,120.24,120.22,21.45994982]
["bitfinex","SOLUSD",1744397454658,1.5402,120.26,120.23,21.45994982]
["bitfinex","SOLUSD",1744397454659,29.1035,120.26,120.23,21.45994982]
["bitfinex","SOLUSD",1744397456543,29.1035,120.26,120.22,21.45994982]
["bitfinex","SOLUSD",1744397457163,8.3153,120.26,120.23,21.45994982]
["bitfinex","SOLUSD",1744397457356,8.3153,120.26,120.24,21.45994982]
["bitfinex","SOLUSD",1744397458266,20.7855,120.28,120.25,21.45994982]
["bitfinex","SOLUSD",1744397458267,8.315,120.27,120.25,21.45994982]
["bitfinex","SOLUSD",1744397458765,8.315,120.27,120.23,0.14216157]
["bitfinex","SOLUSD",1744397458965,29.0994,120.28,120.25,21.45994982]
["bitfinex","SOLUSD",1744397459774,8.3139,120.28,120.27,21.45994982]
["bitfinex","SOLUSD",1744397459951,8.3118,120.31,120.27,21.45994982]
["bitfinex","SOLUSD",1744397460152,8.3118,120.31,120.28,21.45994982]
["bitfinex","SOLUSD",1744397461271,21.45994982,120.3,120.25,0.14216157]
["bitfinex","SOLUSD",1744397461478,21.45994982,120.29,120.24,21.45994982]
["bitfinex","SOLUSD",1744397461648,21.45994982,120.28,120.23,0.28432314]
["bitfinex","SOLUSD",1744397461853,21.45994982,120.28,120.24,21.45994982]
["bitfinex","SOLUSD",1744397462069,21.45994982,120.29,120.24,21.45994982]
["bitfinex","SOLUSD",1744397462253,8.24,120.3,120.24,21.45994982]
["bitfinex","SOLUSD",1744397462452,21.45994982,120.29,120.24,21.45994982]
["bitfinex","SOLUSD",1744397463375,29.0987,120.28,120.24,21.45994982]
["bitfinex","SOLUSD",1744397463875,50.55864982,120.28,120.24,21.45994982]
["bitfinex","SOLUSD",1744397465748,8.3139,120.28,120.25,21.45994982]
["bitfinex","SOLUSD",1744397467269,8.3139,120.28,120.22,6.6089]
["bitfinex","SOLUSD",1744397467448,29.77384982,120.28,120.23,21.45994982]
["bitfinex","SOLUSD",1744397467651,29.0987,120.28,120.24,21.45994982]
["bitfinex","SOLUSD",1744397467872,8.3139,120.28,120.25,21.45994982]
["bitfinex","SOLUSD",1744397468867,8.3139,120.28,120.24,21.45994982]
["bitfinex","SOLUSD",1744397469263,29.0987,120.28,120.22,6.6089]
["bitfinex","SOLUSD",1744397469463,29.0987,120.28,120.24,21.45994982]
["bitfinex","SOLUSD",1744397469666,8.3139,120.28,120.25,21.45994982]
["bitfinex","SOLUSD",1744397470074,26.0,120.24,120.18,0.03]
["bitfinex","SOLUSD",1744397470270,26.0,120.2,120.12,0.03]
["bitfinex","SOLUSD",1744397470579,21.45994982,120.16,120.12,0.03]
["bitfinex","SOLUSD",1744397470775,21.45994982,120.15,120.12,0.03]
["bitfinex","SOLUSD",1744397471071,21.45994982,120.14,120.12,0.03]
["bitfinex","SOLUSD",1744397471368,47.45994982,120.15,120.12,0.03]
["bitfinex","SOLUSD",1744397471552,8.3236,120.14,120.12,0.03]
["bitfinex","SOLUSD",1744397471755,29.78354982,120.14,120.12,0.03]
["bitfinex","SOLUSD",1744397471950,21.45994982,120.13,120.12,0.03]
["bitfinex","SOLUSD",1744397472153,21.45994982,120.13,120.07,12.88266808]
["bitfinex","SOLUSD",1744397472458,21.45994982,120.11,120.07,12.88266808]
["bitfinex","SOLUSD",1744397472665,21.45994982,120.1,120.07,12.88266808]
["bitfinex","SOLUSD",1744397473063,21.45994982,120.13,120.07,21.45994982]
["bitfinex","SOLUSD",1744397473470,21.45994982,120.12,120.07,21.45994982]
["bitfinex","SOLUSD",1744397473672,29.78494982,120.12,120.07,21.48994982]
["bitfinex","SOLUSD",1744397473877,8.325,120.12,120.09,21.45994982]
["bitfinex","SOLUSD",1744397474178,8.325,120.12,120.08,21.45994982]
["bitfinex","SOLUSD",1744397474564,29.78494982,120.12,120.07,21.48994982]
["bitfinex","SOLUSD",1744397475365,8.325,120.12,120.08,21.45994982]
["bitfinex","SOLUSD",1744397475878,8.325,120.12,120.07,0.03]
["bitfinex","SOLUSD",1744397476079,29.78494982,120.12,120.07,21.48994982]
["bitfinex","SOLUSD",1744397476580,21.45994982,120.11,120.07,0.03]
["bitfinex","SOLUSD",1744397477358,50.59744982,120.12,120.07,0.03]
["bitfinex","SOLUSD",1744397477571,21.45994982,120.09,120.07,0.03]
["bitfinex","SOLUSD",1744397477770,8.3277,120.08,120.07,0.03]
["bitfinex","SOLUSD",1744397479382,29.78764982,120.08,120.07,0.03]
["bitfinex","SOLUSD",1744397480658,50.60704982,120.08,120.02,23.04874982]
["bitfinex","SOLUSD",1744397480872,50.60704982,120.08,120.03,21.45994982]
["bitfinex","SOLUSD",1744397481054,50.60704982,120.08,120.04,21.45994982]
["bitfinex","SOLUSD",1744397481260,50.60704982,120.08,120.03,21.45994982]
["bitfinex","SOLUSD",1744397481559,21.45994982,120.06,120.02,23.33307296]
["bitfinex","SOLUSD",1744397481773,71.32624982,120.12,120.04,21.45994982]
["bitfinex","SOLUSD",1744397481774,21.45994982,120.09,120.04,21.45994982]
["bitfinex","SOLUSD",1744397483880,29.78764982,120.08,120.03,0.28432314]
["bitfinex","SOLUSD",1744397484076,29.78764982,120.08,120.03,21.74427296]
["bitfinex","SOLUSD",1744397484660,8.3277,120.08,120.05,21.45994982]
["bitfinex","SOLUSD",1744397485060,8.3277,120.08,120.06,21.45994982]
["bitfinex","SOLUSD",1744397485285,8.3277,120.08,120.05,21.45994982]
["bitfinex","SOLUSD",1744397485580,8.3277,120.08,120.03,0.28432314]
["bitfinex","SOLUSD",1744397485758,8.3277,120.08,120.04,21.45994982]
["bitfinex","SOLUSD",1744397486270,29.1471,120.08,120.04,21.45994982]
["bitfinex","SOLUSD",1744397486981,21.45994982,120.07,120.02,1.5888]
["bitfinex","SOLUSD",1744397487478,21.45994982,120.03,119.99,0.03]
["bitfinex","SOLUSD",1744397487685,21.45994982,120.06,119.99,0.03]
["bitfinex","SOLUSD",1744397487686,21.45994982,120.02,119.99,0.03]
["bitfinex","SOLUSD",1744397487877,8.3326,120.01,119.99,0.03]
["bitfinex","SOLUSD",1744397489370,42.99049088,120.01,119.99,0.03]
["bitfinex","SOLUSD",1744397489582,8.3326,120.01,119.99,0.03]
["bitfinex","SOLUSD",1744397490886,8.3322,120.02,119.99,34.68789088]
["bitfinex","SOLUSD",1744397491475,8.3322,120.02,119.99,0.03]
["bitfinex","SOLUSD",1744397491476,42.99009088,120.02,119.99,0.03]
["bitfinex","SOLUSD",1744397491685,34.65789088,120.0,119.99,0.03]
["bitfinex","SOLUSD",1744397492073,42.99119088,120.0,119.99,0.03]
["bitfinex","SOLUSD",1744397492473,8.3333,120.0,119.99,0.03]
["bitfinex","SOLUSD",1744397492886,42.99119088,120.0,119.99,0.03]
["bitfinex","SOLUSD",1744397493799,8.3333,120.0,119.99,0.03]
["bitfinex","SOLUSD",1744397494095,42.99119088,120.0,119.99,0.03]
["bitfinex","SOLUSD",1744397494313,77.64908176,120.0,119.99,0.03]
["bitfinex","SOLUSD",1744397495090,42.99119088,120.0,119.99,0.03]
["bitfinex","SOLUSD",1744397495472,42.99119088,120.0,119.94,3.0574329]
["bitfinex","SOLUSD",1744397495473,77.64908176,120.0,119.94,3.0574329]
["bitfinex","SOLUSD",1744397495680,26.0,119.96,119.94,3.0574329]
["bitfinex","SOLUSD",1744397496302,26.0,119.96,119.87,0.17216157]
["bitfinex","SOLUSD",1744397496303,103.07418176,119.95,119.87,0.03]
["bitfinex","SOLUSD",1744397496603,8.26,119.98,119.88,34.65789088]
["bitfinex","SOLUSD",1744397496604,8.3347,119.98,119.88,34.65789088]
["bitfinex","SOLUSD",1744397496795,42.99259088,119.98,119.93,34.65789088]
["bitfinex","SOLUSD",1744397496973,8.3347,119.98,119.96,34.65789088]
["bitfinex","SOLUSD",1744397497298,8.3333,120.0,119.97,34.65789088]
["bitfinex","SOLUSD",1744397498004,8.3333,120.0,119.96,34.65789088]
["bitfinex","SOLUSD",1744397498201,8.3333,120.0,119.96,35.22400961]
["bitfinex","SOLUSD",1744397498500,8.3333,120.0,119.96,0.56611873]
["bitfinex","SOLUSD",1744397498809,8.3333,120.0,119.96,35.22400961]
["bitfinex","SOLUSD",1744397499096,8.3333,120.0,119.97,34.65789088]
["bitfinex","SOLUSD",1744397499281,34.65789088,119.99,119.96,0.56611873]
["bitfinex","SOLUSD",1744397499480,34.65789088,119.98,119.96,0.56611873]
["bitfinex","SOLUSD",1744397500194,61.78510131,119.97,119.88,41.05069088]
["bitfinex","SOLUSD",1744397500379,34.65789088,119.9,119.88,0.69430128]
["bitfinex","SOLUSD",1744397500574,34.65789088,119.89,119.88,0.69430128]
["bitfinex","SOLUSD",1744397500979,60.65789088,119.91,119.88,0.69430128]
["bitfinex","SOLUSD",1744397501200,8.26,119.93,119.88,35.35219216]
["bitfinex","SOLUSD",1744397501385,34.26,119.93,119.88,35.35219216]
["bitfinex","SOLUSD",1744397501703,26.22794886,119.96,119.89,34.65789088]
["bitfinex","SOLUSD",1744397501704,6.0148,119.96,119.89,34.65789088]
["bitfinex","SOLUSD",1744397501889,34.65789088,119.94,119.89,34.65789088]
["bitfinex","SOLUSD",1744397502296,8.3381,119.93,119.89,34.65789088]
["bitfinex","SOLUSD",1744397502596,63.84139088,119.93,119.88,35.35219216]
["bitfinex","SOLUSD",1744397502793,34.65789088,119.9,119.88,0.69430128]
["bitfinex","SOLUSD",1744397503601,34.65789088,119.92,119.88,0.69430128]
["bitfinex","SOLUSD",1744397503810,8.3381,119.93,119.89,34.65789088]
["bitfinex","SOLUSD",1744397504175,42.99599088,119.93,119.88,0.69430128]
["bitfinex","SOLUSD",1744397504397,34.65789088,119.92,119.88,0.69430128]
["bitfinex","SOLUSD",1744397504702,63.84139088,119.93,119.88,35.35219216]
["bitfinex","SOLUSD",1744397504995,8.3381,119.93,119.89,34.65789088]
["bitfinex","SOLUSD",1744397505199,63.84139088,119.93,119.88,0.69430128]
["bitfinex","SOLUSD",1744397505378,63.84139088,119.93,119.88,35.35219216]
["bitfinex","SOLUSD",1744397505582,8.3381,119.93,119.89,34.65789088]
["bitfinex","SOLUSD",1744397505793,8.3381,119.93,119.9,34.65789088]
["bitfinex","SOLUSD",1744397506203,8.3381,119.93,119.88,0.69430128]
["bitfinex","SOLUSD",1744397506204,42.99599088,119.93,119.88,0.69430128]
["bitfinex","SOLUSD",1744397506383,34.65789088,119.92,119.88,0.69430128]
["bitfinex","SOLUSD",1744397506897,34.65789088,119.9,119.88,0.69430128]
["bitfinex","SOLUSD",1744397507276,34.65789088,119.92,119.88,0.69430128]
["bitfinex","SOLUSD",1744397507500,63.84139088,119.93,119.88,35.35219216]
["bitfinex","SOLUSD",1744397507694,42.99599088,119.93,119.88,35.35219216]
["bitfinex","SOLUSD",1744397507900,8.3381,119.93,119.88,7.31130128]
["bitfinex","SOLUSD",1744397508111,8.3381,119.93,119.89,34.65789088]
["bitfinex","SOLUSD",1744397508577,42.99599088,119.93,119.88,41.96919216]
["bitfinex","SOLUSD",1744397508777,8.3381,119.93,119.89,34.65789088]
["bitfinex","SOLUSD",1744397508981,8.3381,119.93,119.88,7.31130128]
["bitfinex","SOLUSD",1744397509190,8.3381,119.93,119.89,34.65789088]
["bitfinex","SOLUSD",1744397509386,34.65789088,119.92,119.88,0.69430128]
["bitfinex","SOLUSD",1744397509991,29.1835,119.93,119.88,0.69430128]
["bitfinex","SOLUSD",1744397510189,42.99599088,119.93,119.88,35.35219216]
["bitfinex","SOLUSD",1744397510398,8.3381,119.93,119.89,34.65789088]
["bitfinex","SOLUSD",1744397511102,34.65789088,119.92,119.88,0.69430128]
["bitfinex","SOLUSD",1744397511297,42.99599088,119.93,119.88,43.69369216]
["bitfinex","SOLUSD",1744397511502,8.3381,119.93,119.89,34.65789088]
["bitfinex","SOLUSD",1744397512103,42.99599088,119.93,119.88,43.69369216]
["bitfinex","SOLUSD",1744397512301,8.3395,119.91,119.88,0.69430128]
["bitfinex","SOLUSD",1744397512499,34.65789088,119.9,119.88,0.69430128]
["bitfinex","SOLUSD",1744397513097,63.84629088,119.91,119.88,0.69430128]
["bitfinex","SOLUSD",1744397514515,34.65789088,119.89,119.88,0.69430128]
["bitfinex","SOLUSD",1744397515788,29.1884,119.91,119.88,0.69430128]
["bitfinex","SOLUSD",1744397515789,34.65789088,119.9,119.88,0.69430128]
["bitfinex","SOLUSD",1744397516402,42.99879088,119.89,119.87,0.55544102]
["bitfinex","SOLUSD",1744397516589,34.65789088,119.88,119.87,0.55544102]
["bitfinex","SOLUSD",1744397516986,42.99879088,119.89,119.87,0.55544102]
["bitfinex","SOLUSD",1744397517191,8.3409,119.89,119.87,0.55544102]
["bitfinex","SOLUSD",1744397518226,42.99879088,119.89,119.87,0.55544102]
["bitfinex","SOLUSD",1744397518903,8.3409,119.89,119.87,0.55544102]
["bitfinex","SOLUSD",1744397519099,8.3395,119.91,119.87,35.2133319]
["bitfinex","SOLUSD",1744397519305,8.3395,119.91,119.87,0.55544102]
["bitfinex","SOLUSD",1744397519608,8.3395,119.91,119.87,35.2133319]
["bitfinex","SOLUSD",1744397519998,34.65789088,119.93,119.89,34.65789088]
["bitfinex","SOLUSD",1744397520199,8.3381,119.93,119.89,34.65789088]
["bitfinex","SOLUSD",1744397521007,8.3378,119.94,119.91,34.65789088]
["bitfinex","SOLUSD",1744397521196,8.3368,119.95,119.91,34.65789088]
["bitfinex","SOLUSD",1744397521396,8.3368,119.95,119.89,8.0237]
["bitfinex","SOLUSD",1744397521596,8.3368,119.95,119.91,34.65789088]
["bitfinex","SOLUSD",1744397522609,8.3368,119.95,119.89,16.3643]
["bitfinex","SOLUSD",1744397523019,8.3368,119.95,119.87,0.55544102]
["bitfinex","SOLUSD",1744397523020,34.65789088,119.91,119.87,0.55544102]
["bitfinex","SOLUSD",1744397523196,34.65789088,119.89,119.87,0.55544102]
["bitfinex","SOLUSD",1744397523394,8.26,119.93,119.87,0.55544102]
["bitfinex","SOLUSD",1744397523395,69.31578176,119.88,119.87,0.55544102]
["bitfinex","SOLUSD",1744397523599,77.57578176,119.88,119.87,4.102e-05]
["bitfinex","SOLUSD",1744397523811,42.91789088,119.88,119.87,4.102e-05]
["bitfinex","SOLUSD",1744397524109,78.57577176,119.88,119.84,8.306e-05]
["bitfinex","SOLUSD",1744397524309,60.65789088,119.85,119.84,8.725e-05]
["bitfinex","SOLUSD",1744397524629,69.00159088,119.85,119.84,8.725e-05]
["bitfinex","SOLUSD",1744397525121,69.00159088,119.85,119.82,0.03]
["bitfinex","SOLUSD",1744397525122,26.0,119.83,119.82,8.725e-05]
["bitfinex","SOLUSD",1744397525306,18.79181043,119.82,119.72,6.6013]
["bitfinex","SOLUSD",1744397525507,34.65789088,119.8,119.75,34.65789088]
["bitfinex","SOLUSD",1744397525905,34.65789088,119.8,119.72,6.6013]
["bitfinex","SOLUSD",1744397526106,34.65789088,119.8,119.75,34.65789088]
["bitfinex","SOLUSD",1744397526318,8.3437,119.85,119.79,34.65789088]
["bitfinex","SOLUSD",1744397526522,8.3437,119.85,119.79,7.8479]
["bitfinex","SOLUSD",1744397526700,34.65789088,119.88,119.83,34.65789088]
["bitfinex","SOLUSD",1744397527028,34.65789088,119.89,119.84,34.65789088]
["bitfinex","SOLUSD",1744397527230,34.65789088,119.87,119.81,8.26]
["bitfinex","SOLUSD",1744397527432,34.65789088,119.89,119.84,34.65789088]
["bitfinex","SOLUSD",1744397527803,34.65789088,119.91,119.86,34.65789088]
["bitfinex","SOLUSD",1744397527997,60.65789088,119.9,119.85,34.65789088]
["bitfinex","SOLUSD",1744397528198,34.65789088,119.89,119.84,34.65789088]
["bitfinex","SOLUSD",1744397528398,34.65789088,119.9,119.85,34.65789088]
["bitfinex","SOLUSD",1744397528616,55.50709088,119.91,119.82,8.3453]
["bitfinex","SOLUSD",1744397528822,34.65789088,119.89,119.82,8.3453]
["bitfinex","SOLUSD",1744397529020,34.65789088,119.89,119.84,34.65789088]
["bitfinex","SOLUSD",1744397529320,26.0,119.82,119.73,1.6528]
["bitfinex","SOLUSD",1744397529620,34.65789088,119.8,119.73,1.6528]
["bitfinex","SOLUSD",1744397529929,8.3465,119.81,119.73,9.5048]
["bitfinex","SOLUSD",1744397530101,8.3465,119.81,119.76,34.65789088]
["bitfinex","SOLUSD",1744397530421,8.3465,119.81,119.73,9.5048]
["bitfinex","SOLUSD",1744397530630,43.00389088,119.82,119.73,9.5048]
["bitfinex","SOLUSD",1744397530923,34.65789088,119.81,119.74,0.14216157]
["bitfinex","SOLUSD",1744397531099,34.65789088,119.8,119.75,34.65789088]
["bitfinex","SOLUSD",1744397531301,34.65789088,119.79,119.74,34.65789088]
["bitfinex","SOLUSD",1744397531600,34.65789088,119.8,119.73,1.1528]
["bitfinex","SOLUSD",1744397531806,8.346,119.82,119.77,34.65789088]
["bitfinex","SOLUSD",1744397531999,34.65789088,119.81,119.76,34.65789088]
["bitfinex","SOLUSD",1744397532196,34.65789088,119.79,119.73,1.1528]
["bitfinex","SOLUSD",1744397532405,34.65789088,119.79,119.74,34.65789088]
["bitfinex","SOLUSD",1744397532618,29.2106,119.82,119.76,34.65789088]
["bitfinex","SOLUSD",1744397532812,29.2106,119.82,119.77,34.65789088]
["bitfinex","SOLUSD",1744397532813,43.00389088,119.82,119.77,34.65789088]
["bitfinex","SOLUSD",1744397533004,34.65789088,119.8,119.74,0.28432314]
["bitfinex","SOLUSD",1744397533210,8.346,119.82,119.76,34.65789088]
["bitfinex","SOLUSD",1744397533394,43.00389088,119.82,119.77,34.65789088]
["bitfinex","SOLUSD",1744397533601,43.00319088,119.83,119.78,34.65789088]
["bitfinex","SOLUSD",1744397534118,8.3446,119.84,119.8,34.65789088]
["bitfinex","SOLUSD",1744397534311,43.00179088,119.85,119.81,34.65789088]
["bitfinex","SOLUSD",1744397534499,8.3439,119.85,119.76,43.29221402]
["bitfinex","SOLUSD",1744397534701,43.00179088,119.85,119.8,34.65789088]
["bitfinex","SOLUSD",1744397535329,43.00179088,119.85,119.81,34.65789088]
["bitfinex","SOLUSD",1744397535616,43.00179088,119.85,119.8,34.65789088]
["bitfinex","SOLUSD",1744397536018,8.3439,119.85,119.8,34.65789088]
["bitfinex","SOLUSD",1744397536223,43.00159088,119.86,119.81,34.65789088]
["bitfinex","SOLUSD",1744397536396,8.3437,119.86,119.78,8.63292314]
["bitfinex","SOLUSD",1744397536601,34.65789088,119.85,119.8,34.65789088]
["bitfinex","SOLUSD",1744397537220,34.65789088,119.83,119.78,34.65789088]
["bitfinex","SOLUSD",1744397537416,8.3458,119.82,119.76,8.35]
["bitfinex","SOLUSD",1744397537625,34.65789088,119.81,119.76,34.65789088]
["bitfinex","SOLUSD",1744397537917,8.3458,119.82,119.76,34.65789088]
["bitfinex","SOLUSD",1744397538119,34.65789088,119.81,119.76,34.65789088]
["bitfinex","SOLUSD",1744397538311,34.65789088,119.8,119.75,44.03789088]
["bitfinex","SOLUSD",1744397538512,34.65789088,119.8,119.75,9.38]
["bitfinex","SOLUSD",1744397538708,34.65789088,119.81,119.76,34.65789088]
["bitfinex","SOLUSD",1744397539421,26.0,119.84,119.79,34.65789088]
["bitfinex","SOLUSD",1744397539727,60.65789088,119.84,119.75,0.28432314]
["bitfinex","SOLUSD",1744397539898,20.8611,119.85,119.78,34.65789088]
["bitfinex","SOLUSD",1744397540098,8.343,119.86,119.81,34.65789088]
["bitfinex","SOLUSD",1744397540403,34.65789088,119.84,119.77,0.28432314]
["bitfinex","SOLUSD",1744397540613,34.65789088,119.85,119.8,34.65789088]
["bitfinex","SOLUSD",1744397541126,29.2006,119.86,119.79,34.65789088]
["bitfinex","SOLUSD",1744397541127,34.65789088,119.84,119.79,34.65789088]
["bitfinex","SOLUSD",1744397541320,43.00229088,119.85,119.8,34.65789088]
["bitfinex","SOLUSD",1744397541708,34.65789088,119.84,119.77,8.3493]
["bitfinex","SOLUSD",1744397541911,34.65789088,119.84,119.79,34.65789088]
["bitfinex","SOLUSD",1744397542318,34.65789088,119.84,119.77,8.3493]
["bitfinex","SOLUSD",1744397542516,34.65789088,119.84,119.79,34.65789088]
["bitfinex","SOLUSD",1744397542716,63.86169088,119.85,119.8,34.65789088]
["bitfinex","SOLUSD",1744397542906,43.00229088,119.85,119.8,34.65789088]
["bitfinex","SOLUSD",1744397543325,8.343,119.86,119.81,34.65789088]
["bitfinex","SOLUSD",1744397543515,43.00089088,119.86,119.81,34.65789088]
["bitfinex","SOLUSD",1744397543724,8.343,119.86,119.82,34.65789088]
["bitfinex","SOLUSD",1744397544617,9.02,119.87,119.83,34.65789088]
["bitfinex","SOLUSD",1744397544822,8.3419,119.88,119.84,34.65789088]
["bitfinex","SOLUSD",1744397545017,9.38,119.91,119.86,34.65789088]
["bitfinex","SOLUSD",1744397545232,8.3402,119.9,119.88,34.65789088]
["bitfinex","SOLUSD",1744397545414,8.3388,119.92,119.88,34.65789088]
["bitfinex","SOLUSD",1744397545729,8.3388,119.92,119.87,34.65789088]
["bitfinex","SOLUSD",1744397545919,8.3388,119.92,119.88,34.65789088]
["bitfinex","SOLUSD",1744397546115,8.3388,119.92,119.89,34.65789088]
["bitfinex","SOLUSD",1744397546309,8.3388,119.92,119.9,34.65789088]
["bitfinex","SOLUSD",1744397546516,8.3375,119.94,119.9,34.65789088]
["bitfinex","SOLUSD",1744397546728,8.3375,119.94,119.87,0.28432314]
["bitfinex","SOLUSD",1744397546928,8.3375,119.94,119.9,34.65789088]
["bitfinex","SOLUSD",1744397547322,8.3375,119.94,119.91,34.65789088]
["bitfinex","SOLUSD",1744397547524,8.3375,119.94,119.86,15.7695]
["bitfinex","SOLUSD",1744397547726,42.99539088,119.94,119.89,34.65789088]
["bitfinex","SOLUSD",1744397548031,8.3375,119.94,119.9,34.65789088]
["bitfinex","SOLUSD",1744397548227,8.0532,119.97,119.92,34.65789088]
["bitfinex","SOLUSD",1744397548436,34.65789088,119.96,119.92,34.65789088]
["bitfinex","SOLUSD",1744397548624,34.65789088,119.96,119.91,34.65789088]
["bitfinex","SOLUSD",1744397548934,0.063,119.97,119.93,34.65789088]
["bitfinex","SOLUSD",1744397549509,8.3984,119.97,119.93,34.65789088]
["bitfinex","SOLUSD",1744397549716,0.063,119.97,119.94,34.65789088]
["bitfinex","SOLUSD",1744397549936,0.063,119.97,119.96,34.65789088]
["bitfinex","SOLUSD",1744397550345,0.063,119.97,119.95,34.65789088]
["bitfinex","SOLUSD",1744397550833,0.063,119.97,119.96,34.65789088]
["bitfinex","SOLUSD",1744397554241,0.063,119.97,119.95,34.65789088]
["bitfinex","SOLUSD",1744397554434,0.063,119.97,119.96,34.65789088]
["bitfinex","SOLUSD",1744397555837,0.063,119.97,119.96,42.99399088]
["bitfinex","SOLUSD",1744397556033,0.063,119.97,119.96,34.65789088]
["bitfinex","SOLUSD",1744397556228,0.063,119.97,119.96,42.99399088]
["bitfinex","SOLUSD",1744397558040,0.063,119.97,119.96,43.27831402]
["bitfinex","SOLUSD",1744397559927,0.063,119.97,119.96,43.42047559]
["bitfinex","SOLUSD",1744397560345,0.063,119.97,119.96,52.78047559]
["bitfinex","SOLUSD",1744397561033,0.063,119.97,119.96,71.43012445]
["bitfinex","SOLUSD",1744397561426,0.063,120.02,119.97,0.42648471]
["bitfinex","SOLUSD",1744397561741,0.063,120.02,120.01,34.65789088]
["bitfinex","SOLUSD",1744397564061,0.063,120.02,119.96,9.36]
["bitfinex","SOLUSD",1744397564426,8.3949,120.02,119.98,34.65789088]
["bitfinex","SOLUSD",1744397564651,8.3949,120.02,119.99,34.65789088]
["bitfinex","SOLUSD",1744397565025,8.3949,120.02,119.96,17.6958]
["bitfinex","SOLUSD",1744397565256,8.3949,120.02,120.0,34.65789088]
["bitfinex","SOLUSD",1744397565622,0.063,120.02,119.96,17.6958]
["bitfinex","SOLUSD",1744397565843,0.063,120.02,120.01,34.65789088]
["bitfinex","SOLUSD",1744397566725,0.063,120.02,119.98,0.14216157]
["bitfinex","SOLUSD",1744397567050,0.063,120.02,120.01,34.65789088]
["bitfinex","SOLUSD",1744397567435,0.063,120.02,120.01,34.94221402]
["bitfinex","SOLUSD",1744397568232,0.063,120.02,120.01,35.08437559]
["bitfinex","SOLUSD",1744397568645,0.063,120.02,120.01,43.41697559]
["bitfinex","SOLUSD",1744397569455,0.063,120.02,120.01,43.27481402]
["bitfinex","SOLUSD",1744397571834,0.063,120.02,120.01,43.41697559]
["bitfinex","SOLUSD",1744397572048,0.063,120.02,120.01,71.56662445]
["bitfinex","SOLUSD",1744397572633,0.063,120.02,120.0,8.3332]
["bitfinex","SOLUSD",1744397572862,0.063,120.02,120.01,34.65789088]
["bitfinex","SOLUSD",1744397575169,0.063,120.05,120.03,0.28432314]
["bitfinex","SOLUSD",1744397575464,0.063,120.05,120.04,44.30005245]
["bitfinex","SOLUSD",1744397575665,0.063,120.07,120.05,0.28432314]
["bitfinex","SOLUSD",1744397575857,0.063,120.07,120.06,69.31578176]
["bitfinex","SOLUSD",1744397576241,0.063,120.07,120.06,77.9292049]
["bitfinex","SOLUSD",1744397576658,0.063,120.07,120.06,78.07136647]
["bitfinex","SOLUSD",1744397577251,0.063,120.07,120.06,69.31578176]
["bitfinex","SOLUSD",1744397577448,0.063,120.07,120.06,34.65789088]
["bitfinex","SOLUSD",1744397578158,0.063,120.07,120.06,42.98699088]
["bitfinex","SOLUSD",1744397578955,0.063,120.07,120.06,77.9292049]
["bitfinex","SOLUSD",1744397580070,0.063,120.07,120.06,8.3291]
["bitfinex","SOLUSD",1744397580370,0.063,120.07,120.06,34.65789088]
["bitfinex","SOLUSD",1744397581357,0.063,120.07,120.06,69.31578176]
["bitfinex","SOLUSD",1744397581767,0.063,120.07,120.06,69.6001049]
["bitfinex","SOLUSD",1744397581950,0.063,120.12,120.07,19.07613357]
["bitfinex","SOLUSD",1744397582153,0.063,120.12,120.06,69.6001049]
["bitfinex","SOLUSD",1744397582154,0.063,120.12,120.08,60.06772445]
["bitfinex","SOLUSD",1744397582342,0.063,120.12,120.11,0.28432314]
["bitfinex","SOLUSD",1744397582539,0.063,120.12,120.11,34.94221402]
["bitfinex","SOLUSD",1744397582742,0.063,120.12,120.11,35.08437559]
["bitfinex","SOLUSD",1744397582958,0.063,120.12,120.11,34.94221402]
["bitfinex","SOLUSD",1744397583760,0.063,120.12,120.11,34.65789088]
["bitfinex","SOLUSD",1744397583955,0.063,120.12,120.08,8.3275]
["bitfinex","SOLUSD",1744397584162,0.063,120.12,120.08,34.65789088]
["bitfinex","SOLUSD",1744397584360,34.65789088,120.1,120.03,20.8276]
["bitfinex","SOLUSD",1744397584551,34.65789088,120.09,120.04,34.65789088]
["bitfinex","SOLUSD",1744397585152,34.65789088,120.1,120.05,34.65789088]
["bitfinex","SOLUSD",1744397585641,29.1399,120.11,120.05,34.65789088]
["bitfinex","SOLUSD",1744397585847,8.3257,120.11,120.07,34.65789088]
["bitfinex","SOLUSD",1744397586361,42.98359088,120.11,120.06,34.65789088]
["bitfinex","SOLUSD",1744397586683,34.65789088,120.1,120.05,34.65789088]
["bitfinex","SOLUSD",1744397586844,34.65789088,120.09,120.04,34.65789088]
["bitfinex","SOLUSD",1744397587248,34.65789088,120.1,120.05,34.65789088]
["bitfinex","SOLUSD",1744397587661,8.327,120.09,120.05,34.65789088]
["bitfinex","SOLUSD",1744397588453,8.327,120.09,120.06,34.65789088]
["bitfinex","SOLUSD",1744397588654,8.3267,120.1,120.06,34.65789088]
["bitfinex","SOLUSD",1744397589155,8.3267,120.1,120.07,34.65789088]
["bitfinex","SOLUSD",1744397589467,8.1194,120.12,120.06,0.28432314]
["bitfinex","SOLUSD",1744397589468,8.326,120.11,120.06,0.28432314]
["bitfinex","SOLUSD",1744397589674,8.326,120.11,120.08,34.65789088]
["bitfinex","SOLUSD",1744397590364,9.9443,120.12,120.09,34.65789088]
["bitfinex","SOLUSD",1744397590757,9.9443,120.12,120.08,34.65789088]
["bitfinex","SOLUSD",1744397591169,65.41469088,120.12,120.06,8.3288]
["bitfinex","SOLUSD",1744397591372,65.41469088,120.12,120.07,34.65789088]
["bitfinex","SOLUSD",1744397591772,30.7568,120.12,120.08,34.65789088]
["bitfinex","SOLUSD",1744397592170,65.41469088,120.12,120.07,34.65789088]
["bitfinex","SOLUSD",1744397593980,34.65789088,120.1,120.05,34.65789088]
["bitfinex","SOLUSD",1744397594274,34.65789088,120.09,120.04,34.65789088]
["bitfinex","SOLUSD",1744397594472,34.65789088,120.09,120.05,34.65789088]
["bitfinex","SOLUSD",1744397595757,34.65789088,120.09,120.03,34.65789088]
["bitfinex","SOLUSD",1744397595758,34.65789088,120.08,120.03,34.65789088]
["bitfinex","SOLUSD",1744397596061,63.80739088,120.07,120.03,34.65789088]
["bitfinex","SOLUSD",1744397596473,29.1495,120.07,120.03,34.65789088]
["bitfinex","SOLUSD",1744397597387,63.80739088,120.07,120.03,34.65789088]
["bitfinex","SOLUSD",1744397597685,29.1495,120.07,120.03,34.65789088]
["bitfinex","SOLUSD",1744397598372,8.3284,120.07,120.05,34.65789088]
["bitfinex","SOLUSD",1744397598565,8.327,120.09,120.06,34.65789088]
["bitfinex","SOLUSD",1744397600159,29.1438,120.1,120.03,0.28432314]
["bitfinex","SOLUSD",1744397600354,63.80169088,120.1,120.05,34.65789088]
["bitfinex","SOLUSD",1744397600981,29.1438,120.1,120.05,34.65789088]
["bitfinex","SOLUSD",1744397601158,63.80169088,120.1,120.05,34.65789088]
["bitfinex","SOLUSD",1744397601577,29.1438,120.1,120.06,34.65789088]
["bitfinex","SOLUSD",1744397601881,8.3263,120.1,120.06,34.65789088]
["bitfinex","SOLUSD",1744397602469,8.3263,120.1,120.04,8.61462314]
["bitfinex","SOLUSD",1744397602670,42.98419088,120.1,120.05,34.65789088]
["bitfinex","SOLUSD",1744397602879,8.3263,120.1,120.06,34.65789088]
["bitfinex","SOLUSD",1744397603265,29.1422,120.1,120.06,34.65789088]
["bitfinex","SOLUSD",1744397603873,63.80009088,120.1,120.05,34.65789088]
["bitfinex","SOLUSD",1744397604075,63.80009088,120.1,120.02,17.6316]
["bitfinex","SOLUSD",1744397604276,42.98559088,120.08,120.03,34.65789088]
["bitfinex","SOLUSD",1744397604681,8.3277,120.08,120.04,34.65789088]
["bitfinex","SOLUSD",1744397605084,42.98559088,120.08,120.03,34.65789088]
["bitfinex","SOLUSD",1744397605278,8.3277,120.08,120.04,34.65789088]
["bitfinex","SOLUSD",1744397605479,34.65789088,120.08,120.03,34.65789088]
["bitfinex","SOLUSD",1744397605676,34.65789088,120.05,120.01,0.03]
["bitfinex","SOLUSD",1744397605873,34.65789088,120.04,120.01,0.03]
["bitfinex","SOLUSD",1744397606073,34.65789088,120.05,120.01,0.03]
["bitfinex","SOLUSD",1744397606275,7.7604,120.07,120.01,0.03]
["bitfinex","SOLUSD",1744397606473,34.65789088,120.06,120.01,0.03]
["bitfinex","SOLUSD",1744397607076,34.65789088,120.05,120.01,0.03]
["bitfinex","SOLUSD",1744397607595,8.3305,120.04,120.01,0.03]
["bitfinex","SOLUSD",1744397609580,8.3291,120.06,120.02,34.65789088]
["bitfinex","SOLUSD",1744397611312,64.77639088,120.09,120.04,34.65789088]
["bitfinex","SOLUSD",1744397611606,8.3277,120.08,120.04,34.65789088]
["bitfinex","SOLUSD",1744397612804,8.3277,120.08,120.03,8.3311]
["bitfinex","SOLUSD",1744397612805,42.98559088,120.08,120.02,0.28432314]
["bitfinex","SOLUSD",1744397613013,63.80499088,120.08,120.02,0.28432314]
["bitfinex","SOLUSD",1744397613179,63.80499088,120.08,120.03,34.65789088]
["bitfinex","SOLUSD",1744397613706,42.98559088,120.08,120.03,42.98899088]
["bitfinex","SOLUSD",1744397614404,8.3277,120.08,120.04,34.65789088]
["bitfinex","SOLUSD",1744397615079,8.3277,120.08,120.03,42.98899088]
["bitfinex","SOLUSD",1744397615282,8.3277,120.08,120.04,34.65789088]
["bitfinex","SOLUSD",1744397616096,42.98559088,120.08,120.03,42.98899088]
["bitfinex","SOLUSD",1744397616407,42.98559088,120.08,120.03,34.65789088]
["bitfinex","SOLUSD",1744397616812,8.3277,120.08,120.04,34.65789088]
["bitfinex","SOLUSD",1744397617390,8.3277,120.08,120.04,21.63939256]
["bitfinex","SOLUSD",1744397618302,29.1471,120.08,120.04,21.63939256]
["bitfinex","SOLUSD",1744397618501,50.78649256,120.08,120.01,8.3621]
["bitfinex","SOLUSD",1744397618706,21.63939256,120.07,120.02,21.63939256]
["bitfinex","SOLUSD",1744397618904,29.1471,120.08,120.03,21.63939256]
["bitfinex","SOLUSD",1744397619215,8.3277,120.08,120.04,21.63939256]
["bitfinex","SOLUSD",1744397620219,8.3277,120.08,120.03,21.63939256]
["bitfinex","SOLUSD",1744397620418,29.96709256,120.08,120.03,21.63939256]
["bitfinex","SOLUSD",1744397620628,8.3277,120.08,120.03,21.63939256]
["bitfinex","SOLUSD",1744397620915,50.78649256,120.08,120.02,8.61582314]
["bitfinex","SOLUSD",1744397621115,50.78649256,120.08,120.03,21.63939256]
["bitfinex","SOLUSD",1744397621303,21.63939256,120.07,120.02,21.63939256]
["bitfinex","SOLUSD",1744397621509,21.63939256,120.07,120.01,0.03]
["bitfinex","SOLUSD",1744397621726,21.63939256,120.07,120.02,21.63939256]
["bitfinex","SOLUSD",1744397622026,21.63939256,120.07,120.01,0.03]
["bitfinex","SOLUSD",1744397622230,21.63939256,120.07,120.02,21.63939256]
["bitfinex","SOLUSD",1744397622408,8.3291,120.06,120.02,21.63939256]
["bitfinex","SOLUSD",1744397624126,8.3291,120.06,120.02,29.97119256]
["bitfinex","SOLUSD",1744397624421,8.3288,120.07,120.03,21.63939256]
["bitfinex","SOLUSD",1744397624622,8.3277,120.08,120.03,29.97039256]
["bitfinex","SOLUSD",1744397624998,8.327,120.09,120.05,21.63939256]
["bitfinex","SOLUSD",1744397625410,8.3267,120.1,120.05,21.63939256]
["bitfinex","SOLUSD",1744397625721,8.3267,120.1,120.06,21.63939256]
["bitfinex","SOLUSD",1744397627226,8.3267,120.1,120.06,29.96829256]
["bitfinex","SOLUSD",1744397627517,8.3267,120.1,120.06,21.63939256]
["bitfinex","SOLUSD",1744397627923,29.96609256,120.1,120.06,21.63939256]
["bitfinex","SOLUSD",1744397630625,29.96609256,120.1,120.06,46.63939256]
["bitfinex","SOLUSD",1744397630921,29.96609256,120.1,120.06,25.0]
["bitfinex","SOLUSD",1744397631128,21.63939256,120.07,120.06,25.0]
["bitfinex","SOLUSD",1744397633233,29.96779256,120.07,120.06,25.0]
["bitfinex","SOLUSD",1744397633727,8.3284,120.07,120.06,25.0]
["bitfinex","SOLUSD",1744397633936,29.96779256,120.07,120.06,25.0]
["bitfinex","SOLUSD",1744397635544,29.1399,120.11,120.06,25.0]
["bitfinex","SOLUSD",1744397635843,21.63939256,120.1,120.06,25.0]
["bitfinex","SOLUSD",1744397636208,21.63939256,120.09,120.06,25.0]
["bitfinex","SOLUSD",1744397637743,31.00239256,120.12,120.06,25.0]
["bitfinex","SOLUSD",1744397637744,21.63939256,120.07,120.06,25.0]
["bitfinex","SOLUSD",1744397638942,29.96709256,120.08,120.06,25.0]
["bitfinex","SOLUSD",1744397640248,21.63939256,120.07,120.06,25.0]
["bitfinex","SOLUSD",1744397640548,29.96709256,120.08,120.06,25.0]
["bitfinex","SOLUSD",1744397641447,21.63939256,120.07,120.06,25.0]
["bitfinex","SOLUSD",1744397642039,29.96779256,120.07,120.06,25.0]
["bitfinex","SOLUSD",1744397642630,8.3284,120.07,120.06,25.0]
["bitfinex","SOLUSD",1744397643147,20.8185,120.09,120.06,25.0]
["bitfinex","SOLUSD",1744397643148,42.45789256,120.09,120.06,25.0]
["bitfinex","SOLUSD",1744397643346,8.3281,120.08,120.06,25.0]
["bitfinex","SOLUSD",1744397643950,29.96679256,120.09,120.06,25.0]
["bitfinex","SOLUSD",1744397644535,8.3266,120.1,120.06,46.63939256]
["bitfinex","SOLUSD",1744397644945,29.96599256,120.1,120.06,25.0]
["bitfinex","SOLUSD",1744397645855,20.815,120.11,120.08,21.63939256]
["bitfinex","SOLUSD",1744397645856,8.326,120.11,120.08,21.63939256]
["bitfinex","SOLUSD",1744397646058,8.388,120.12,120.08,21.63939256]
["bitfinex","SOLUSD",1744397646249,8.388,120.12,120.08,29.96709256]
["bitfinex","SOLUSD",1744397646553,30.02739256,120.12,120.07,29.96749256]
["bitfinex","SOLUSD",1744397646931,30.02739256,120.12,120.07,21.63939256]
["bitfinex","SOLUSD",1744397647131,21.63939256,120.11,120.06,55.2527157]
["bitfinex","SOLUSD",1744397647345,30.02739256,120.12,120.07,21.63939256]
["bitfinex","SOLUSD",1744397647539,8.388,120.12,120.08,21.63939256]
["bitfinex","SOLUSD",1744397647845,30.02739256,120.12,120.07,21.63939256]
["bitfinex","SOLUSD",1744397648245,8.388,120.12,120.08,21.63939256]
["bitfinex","SOLUSD",1744397649060,0.063,120.12,120.1,21.63939256]
["bitfinex","SOLUSD",1744397649265,0.063,120.12,120.11,21.63939256]
["bitfinex","SOLUSD",1744397649459,0.063,120.12,120.11,21.9237157]
["bitfinex","SOLUSD",1744397650145,0.063,120.12,120.11,40.71552613]
["bitfinex","SOLUSD",1744397650451,0.063,120.12,120.11,70.68061869]
["bitfinex","SOLUSD",1744397650865,0.063,120.12,120.11,49.04122613]
["bitfinex","SOLUSD",1744397651064,0.063,120.12,120.11,30.39157727]
["bitfinex","SOLUSD",1744397651359,0.063,120.12,120.11,49.04122613]
["bitfinex","SOLUSD",1744397651661,0.063,120.12,120.11,70.68061869]
["bitfinex","SOLUSD",1744397652072,0.063,120.12,120.11,30.39157727]
["bitfinex","SOLUSD",1744397652571,0.063,120.12,120.11,49.04122613]
["bitfinex","SOLUSD",1744397652773,0.063,120.12,120.11,30.39157727]
["bitfinex","SOLUSD",1744397652962,0.063,120.12,120.11,49.04122613]
["bitfinex","SOLUSD",1744397653264,0.063,120.12,120.11,70.68061869]
["bitfinex","SOLUSD",1744397654266,0.063,120.12,120.11,49.04122613]
["bitfinex","SOLUSD",1744397654769,0.063,120.12,120.11,30.2494157]
["bitfinex","SOLUSD",1744397654949,0.063,120.12,120.11,30.10725413]
["bitfinex","SOLUSD",1744397655348,0.063,120.12,120.11,21.63939256]
["bitfinex","SOLUSD",1744397656267,0.063,120.12,120.11,30.39157727]
["bitfinex","SOLUSD",1744397657671,5.21309256,120.18,120.12,8.60872314]
["bitfinex","SOLUSD",1744397657966,21.63939256,120.19,120.14,21.63939256]
["bitfinex","SOLUSD",1744397658666,21.63939256,120.18,120.13,21.63939256]
["bitfinex","SOLUSD",1744397659050,21.63939256,120.19,120.14,21.63939256]
["bitfinex","SOLUSD",1744397659346,8.3201,120.19,120.15,21.63939256]
["bitfinex","SOLUSD",1744397659974,29.95949256,120.19,120.14,21.63939256]
["bitfinex","SOLUSD",1744397660180,21.63939256,120.18,120.12,8.60892314]
["bitfinex","SOLUSD",1744397660471,21.63939256,120.17,120.12,21.63939256]
["bitfinex","SOLUSD",1744397661474,8.3215,120.17,120.13,21.63939256]
["bitfinex","SOLUSD",1744397662663,29.96089256,120.17,120.12,21.63939256]
["bitfinex","SOLUSD",1744397662988,50.76469256,120.17,120.1,25.10916157]
["bitfinex","SOLUSD",1744397663156,50.76469256,120.17,120.12,21.63939256]
["bitfinex","SOLUSD",1744397665246,50.76469256,120.17,120.13,21.63939256]
["bitfinex","SOLUSD",1744397665664,50.76469256,120.17,120.12,21.63939256]
["bitfinex","SOLUSD",1744397666148,29.95949256,120.19,120.12,8.3247]
["bitfinex","SOLUSD",1744397666348,21.63939256,120.18,120.13,21.63939256]
["bitfinex","SOLUSD",1744397667473,8.3215,120.17,120.14,21.63939256]
["bitfinex","SOLUSD",1744397667667,29.96089256,120.17,120.11,0.28432314]
["bitfinex","SOLUSD",1744397667850,21.63939256,120.15,120.09,21.63939256]
["bitfinex","SOLUSD",1744397668167,21.63939256,120.14,120.09,21.63939256]
["bitfinex","SOLUSD",1744397668748,21.63939256,120.15,120.1,21.63939256]
["bitfinex","SOLUSD",1744397669375,8.3236,120.14,120.1,21.63939256]
["bitfinex","SOLUSD",1744397669560,29.96299256,120.14,120.09,21.63939256]
["bitfinex","SOLUSD",1744397669967,21.63939256,120.13,120.07,8.61242314]
["bitfinex","SOLUSD",1744397670259,21.63939256,120.13,120.08,21.63939256]
["bitfinex","SOLUSD",1744397670466,21.63939256,120.12,120.07,21.63939256]
["bitfinex","SOLUSD",1744397670673,21.63939256,120.11,120.06,30.40939256]
["bitfinex","SOLUSD",1744397670968,29.1326,120.14,120.06,0.03]
["bitfinex","SOLUSD",1744397670969,21.63939256,120.1,120.06,0.03]
["bitfinex","SOLUSD",1744397671562,8.327,120.09,120.06,0.03]
["bitfinex","SOLUSD",1744397671756,8.327,120.09,120.06,21.66939256]
["bitfinex","SOLUSD",1744397672157,8.327,120.09,120.06,0.03]
["bitfinex","SOLUSD",1744397672374,8.327,120.09,120.06,21.66939256]
["bitfinex","SOLUSD",1744397672772,8.3266,120.1,120.06,21.66939256]
["bitfinex","SOLUSD",1744397672975,29.5496,120.14,120.08,21.63939256]
["bitfinex","SOLUSD",1744397673161,51.18899256,120.14,120.09,21.63939256]
["bitfinex","SOLUSD",1744397673366,8.3243,120.13,120.09,21.63939256]
["bitfinex","SOLUSD",1744397673669,8.3243,120.13,120.09,29.96629256]
["bitfinex","SOLUSD",1744397674070,17.064,120.14,120.1,21.63939256]
["bitfinex","SOLUSD",1744397674555,38.70339256,120.14,120.09,29.96629256]
["bitfinex","SOLUSD",1744397674968,17.064,120.14,120.1,21.63939256]
["bitfinex","SOLUSD",1744397675171,8.324,120.14,120.1,21.63939256]
["bitfinex","SOLUSD",1744397676288,8.324,120.14,120.1,29.96559256]
["bitfinex","SOLUSD",1744397676882,29.96339256,120.14,120.1,29.96559256]
["bitfinex","SOLUSD",1744397677264,29.96339256,120.14,120.09,21.63939256]
["bitfinex","SOLUSD",1744397677581,8.324,120.14,120.1,21.63939256]
["bitfinex","SOLUSD",1744397677776,8.324,120.14,120.08,8.3277]
["bitfinex","SOLUSD",1744397677992,29.96339256,120.14,120.09,21.63939256]
["bitfinex","SOLUSD",1744397678679,29.96339256,120.14,120.09,29.96579256]
["bitfinex","SOLUSD",1744397679562,29.96339256,120.14,120.09,8.3264]
["bitfinex","SOLUSD",1744397679762,29.96339256,120.14,120.09,29.96579256]
["bitfinex","SOLUSD",1744397680383,29.96339256,120.14,120.1,21.63939256]
["bitfinex","SOLUSD",1744397680772,29.96339256,120.14,120.08,8.3277]
["bitfinex","SOLUSD",1744397681085,21.63939256,120.13,120.08,21.63939256]
["bitfinex","SOLUSD",1744397682185,8.325,120.12,120.08,21.63939256]
["bitfinex","SOLUSD",1744397683889,8.3247,120.13,120.09,21.63939256]
["bitfinex","SOLUSD",1744397684090,50.77199256,120.14,120.09,21.63939256]
["bitfinex","SOLUSD",1744397684990,29.1326,120.14,120.08,8.3277]
["bitfinex","SOLUSD",1744397685193,21.63939256,120.13,120.08,29.96709256]
["bitfinex","SOLUSD",1744397685386,21.63939256,120.13,120.09,21.63939256]
["bitfinex","SOLUSD",1744397685568,50.77199256,120.14,120.09,21.63939256]
["bitfinex","SOLUSD",1744397687489,21.63939256,120.13,120.09,21.63939256]
["bitfinex","SOLUSD",1744397688193,8.325,120.12,120.09,21.63939256]
["bitfinex","SOLUSD",1744397690293,8.3243,120.13,120.09,21.63939256]
["bitfinex","SOLUSD",1744397691088,8.324,120.14,120.1,21.63939256]
["bitfinex","SOLUSD",1744397691292,9.8603,120.15,120.11,13.83333441]
["bitfinex","SOLUSD",1744397691885,8.3232,120.15,120.11,13.83333441]
["bitfinex","SOLUSD",1744397692364,8.3232,120.15,120.11,22.15883441]
["bitfinex","SOLUSD",1744397693285,21.62199225,120.14,120.09,21.62199225]
["bitfinex","SOLUSD",1744397693867,21.62199225,120.13,120.08,21.62199225]
["bitfinex","SOLUSD",1744397694069,21.62199225,120.12,120.07,30.36199225]
["bitfinex","SOLUSD",1744397694485,42.43309225,120.13,120.08,21.62199225]
["bitfinex","SOLUSD",1744397695091,8.325,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397698297,31.46659225,120.12,120.07,21.62199225]
["bitfinex","SOLUSD",1744397698687,31.46659225,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397699596,9.8446,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397700605,9.8446,120.12,120.07,8.3283]
["bitfinex","SOLUSD",1744397700991,9.8446,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397701401,8.325,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397701706,8.325,120.12,120.09,21.62199225]
["bitfinex","SOLUSD",1744397702503,8.325,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397702683,47.62199225,120.09,120.06,0.03]
["bitfinex","SOLUSD",1744397702884,21.62199225,120.07,120.06,0.03]
["bitfinex","SOLUSD",1744397704910,29.95039225,120.07,120.06,0.03]
["bitfinex","SOLUSD",1744397705502,7.7933,120.06,120.01,0.03]
["bitfinex","SOLUSD",1744397705681,21.62199225,120.03,120.01,0.03]
["bitfinex","SOLUSD",1744397706508,7.7933,120.06,120.01,0.03]
["bitfinex","SOLUSD",1744397706804,21.62199225,120.05,120.01,0.03]
["bitfinex","SOLUSD",1744397707008,8.3305,120.04,120.01,0.03]
["bitfinex","SOLUSD",1744397707411,8.3302,120.05,120.02,21.62199225]
["bitfinex","SOLUSD",1744397707592,8.3291,120.06,120.02,21.62199225]
["bitfinex","SOLUSD",1744397707799,29.95109225,120.06,120.02,21.62199225]
["bitfinex","SOLUSD",1744397707989,29.95109225,120.06,120.01,0.03]
["bitfinex","SOLUSD",1744397708188,29.95109225,120.06,120.02,21.62199225]
["bitfinex","SOLUSD",1744397708489,38.43079225,120.07,120.02,21.62199225]
["bitfinex","SOLUSD",1744397709011,8.3288,120.07,120.03,21.62199225]
["bitfinex","SOLUSD",1744397709306,8.3288,120.07,120.03,29.95309225]
["bitfinex","SOLUSD",1744397709484,8.3281,120.08,120.04,21.62199225]
["bitfinex","SOLUSD",1744397709688,8.3281,120.08,120.05,21.62199225]
["bitfinex","SOLUSD",1744397709907,34.3274,120.09,120.06,21.62199225]
["bitfinex","SOLUSD",1744397710494,1.5282,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397710805,8.325,120.12,120.09,21.62199225]
["bitfinex","SOLUSD",1744397711303,42.43339225,120.13,120.09,21.62199225]
["bitfinex","SOLUSD",1744397711606,8.3236,120.14,120.09,21.62199225]
["bitfinex","SOLUSD",1744397711811,21.62199225,120.13,120.09,21.62199225]
["bitfinex","SOLUSD",1744397712005,21.62199225,120.13,120.08,29.94959225]
["bitfinex","SOLUSD",1744397712400,21.62199225,120.13,120.08,21.62199225]
["bitfinex","SOLUSD",1744397713299,8.325,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397714213,8.325,120.12,120.07,8.3283]
["bitfinex","SOLUSD",1744397714512,8.325,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397715532,8.3245,120.13,120.1,21.62199225]
["bitfinex","SOLUSD",1744397716096,8.3245,120.13,120.09,21.62199225]
["bitfinex","SOLUSD",1744397716414,8.3245,120.13,120.1,21.62199225]
["bitfinex","SOLUSD",1744397717601,8.3236,120.14,120.1,21.62199225]
["bitfinex","SOLUSD",1744397717915,8.3232,120.15,120.12,21.62199225]
["bitfinex","SOLUSD",1744397718618,8.3225,120.16,120.12,21.62199225]
["bitfinex","SOLUSD",1744397719516,8.3215,120.17,120.13,21.62199225]
["bitfinex","SOLUSD",1744397719904,29.94349225,120.17,120.13,21.62199225]
["bitfinex","SOLUSD",1744397720103,8.3215,120.17,120.13,21.62199225]
["bitfinex","SOLUSD",1744397720322,8.3215,120.17,120.14,21.62199225]
["bitfinex","SOLUSD",1744397722719,8.3208,120.18,120.14,21.62199225]
["bitfinex","SOLUSD",1744397722900,29.94279225,120.18,120.14,21.62199225]
["bitfinex","SOLUSD",1744397723101,29.94279225,120.18,120.13,21.62199225]
["bitfinex","SOLUSD",1744397723598,29.94279225,120.18,120.14,21.62199225]
["bitfinex","SOLUSD",1744397723818,8.3208,120.18,120.14,21.62199225]
["bitfinex","SOLUSD",1744397724024,8.3208,120.18,120.11,8.3252]
["bitfinex","SOLUSD",1744397724025,21.62199225,120.16,120.11,8.3252]
["bitfinex","SOLUSD",1744397724411,21.62199225,120.16,120.12,21.62199225]
["bitfinex","SOLUSD",1744397724623,21.62199225,120.16,120.11,21.62199225]
["bitfinex","SOLUSD",1744397724922,21.62199225,120.17,120.12,21.62199225]
["bitfinex","SOLUSD",1744397725116,21.62199225,120.17,120.1,16.91032314]
["bitfinex","SOLUSD",1744397725316,21.62199225,120.17,120.12,21.62199225]
["bitfinex","SOLUSD",1744397725819,8.3222,120.16,120.12,21.62199225]
["bitfinex","SOLUSD",1744397726024,8.3222,120.16,120.13,21.62199225]
["bitfinex","SOLUSD",1744397726408,8.3218,120.17,120.13,21.62199225]
["bitfinex","SOLUSD",1744397726606,21.62199225,120.18,120.14,21.62199225]
["bitfinex","SOLUSD",1744397726607,8.321,120.18,120.14,21.62199225]
["bitfinex","SOLUSD",1744397727312,8.321,120.18,120.12,0.42648471]
["bitfinex","SOLUSD",1744397727506,8.321,120.18,120.14,21.62199225]
["bitfinex","SOLUSD",1744397728925,21.62199225,120.16,120.12,21.62199225]
["bitfinex","SOLUSD",1744397729928,8.3229,120.15,120.12,21.62199225]
["bitfinex","SOLUSD",1744397730536,21.62199225,120.14,120.1,21.62199225]
["bitfinex","SOLUSD",1744397730727,21.62199225,120.13,120.08,21.62199225]
["bitfinex","SOLUSD",1744397730909,21.62199225,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397731605,70.7448,120.15,120.07,21.62199225]
["bitfinex","SOLUSD",1744397731804,21.62199225,120.1,120.05,21.62199225]
["bitfinex","SOLUSD",1744397732005,29.94899225,120.09,120.05,21.62199225]
["bitfinex","SOLUSD",1744397732413,8.327,120.09,120.05,21.62199225]
["bitfinex","SOLUSD",1744397733130,8.327,120.09,120.06,21.62199225]
["bitfinex","SOLUSD",1744397734127,42.43779225,120.11,120.06,21.62199225]
["bitfinex","SOLUSD",1744397734128,8.3263,120.1,120.06,21.62199225]
["bitfinex","SOLUSD",1744397734308,8.3263,120.1,120.07,21.62199225]
["bitfinex","SOLUSD",1744397735430,8.326,120.11,120.08,21.62199225]
["bitfinex","SOLUSD",1744397736020,8.3243,120.13,120.09,21.62199225]
["bitfinex","SOLUSD",1744397736219,21.62199225,120.12,120.07,8.47056157]
["bitfinex","SOLUSD",1744397736532,21.62199225,120.12,120.07,21.62199225]
["bitfinex","SOLUSD",1744397737817,21.62199225,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397738224,8.3257,120.11,120.06,8.47086157]
["bitfinex","SOLUSD",1744397738538,8.3257,120.11,120.07,21.62199225]
["bitfinex","SOLUSD",1744397738915,8.3257,120.11,120.08,21.62199225]
["bitfinex","SOLUSD",1744397739110,8.3257,120.11,120.07,21.62199225]
["bitfinex","SOLUSD",1744397739739,8.3253,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397739927,8.3253,120.12,120.09,21.62199225]
["bitfinex","SOLUSD",1744397740736,8.3253,120.12,120.07,0.14216157]
["bitfinex","SOLUSD",1744397740933,29.94729225,120.12,120.07,21.76415382]
["bitfinex","SOLUSD",1744397741141,8.3253,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397742535,8.3246,120.13,120.09,21.62199225]
["bitfinex","SOLUSD",1744397742921,29.94659225,120.13,120.08,29.94959225]
["bitfinex","SOLUSD",1744397743321,29.94659225,120.13,120.09,0.14216157]
["bitfinex","SOLUSD",1744397744024,29.94659225,120.13,120.08,21.62199225]
["bitfinex","SOLUSD",1744397744634,29.94659225,120.13,120.08,29.94949225]
["bitfinex","SOLUSD",1744397745238,8.3246,120.13,120.09,21.90631539]
["bitfinex","SOLUSD",1744397745846,8.3246,120.13,120.09,30.23301539]
["bitfinex","SOLUSD",1744397746233,8.3246,120.13,120.09,21.90631539]
["bitfinex","SOLUSD",1744397748042,8.3246,120.13,120.08,21.62199225]
["bitfinex","SOLUSD",1744397748043,50.75729225,120.13,120.08,21.62199225]
["bitfinex","SOLUSD",1744397748235,50.75729225,120.13,120.06,30.06415382]
["bitfinex","SOLUSD",1744397748236,21.62199225,120.11,120.06,30.06415382]
["bitfinex","SOLUSD",1744397748635,21.62199225,120.11,120.07,0.28432314]
["bitfinex","SOLUSD",1744397748947,21.62199225,120.11,120.07,0.14216157]
["bitfinex","SOLUSD",1744397749149,8.3257,120.11,120.07,21.76415382]
["bitfinex","SOLUSD",1744397750043,8.3257,120.11,120.07,21.90631539]
["bitfinex","SOLUSD",1744397751144,29.135,120.13,120.07,21.90631539]
["bitfinex","SOLUSD",1744397751339,21.62199225,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397751749,50.75699225,120.13,120.08,21.62199225]
["bitfinex","SOLUSD",1744397754853,21.62199225,120.12,120.07,21.90631539]
["bitfinex","SOLUSD",1744397755051,21.62199225,120.12,120.07,0.28432314]
["bitfinex","SOLUSD",1744397755353,21.62199225,120.12,120.07,21.90631539]
["bitfinex","SOLUSD",1744397755954,21.62199225,120.12,120.07,0.28432314]
["bitfinex","SOLUSD",1744397756154,21.62199225,120.12,120.07,21.90631539]
["bitfinex","SOLUSD",1744397756339,21.62199225,120.1,120.02,1.6242]
["bitfinex","SOLUSD",1744397756654,21.62199225,120.07,120.02,0.14216157]
["bitfinex","SOLUSD",1744397756840,8.3291,120.06,120.02,21.62199225]
["bitfinex","SOLUSD",1744397757040,21.62199225,120.09,120.05,21.62199225]
["bitfinex","SOLUSD",1744397757239,47.62199225,120.09,120.05,21.62199225]
["bitfinex","SOLUSD",1744397757647,26.0,120.09,120.06,21.62199225]
["bitfinex","SOLUSD",1744397757848,1.5095,120.11,120.08,21.62199225]
["bitfinex","SOLUSD",1744397758045,8.325,120.12,120.09,21.62199225]
["bitfinex","SOLUSD",1744397758562,8.325,120.12,120.08,21.62199225]
["bitfinex","SOLUSD",1744397759239,29.94699225,120.12,120.07,21.76415382]
["bitfinex","SOLUSD",1744397759545,22.16705414,120.12,120.08,13.84205414]
["bitfinex","SOLUSD",1744397760160,42.97955414,120.12,120.05,8.3]
["bitfinex","SOLUSD",1744397760359,13.84205414,120.11,120.06,13.84205414]
["bitfinex","SOLUSD",1744397760736,13.84205414,120.11,120.05,16.6297]
["bitfinex","SOLUSD",1744397760737,8.325,120.12,120.09,0.28432314]
["bitfinex","SOLUSD",1744397760944,8.325,120.12,120.09,13.84205414]
["bitfinex","SOLUSD",1744397761768,8.3245,120.13,120.1,13.84205414]
["bitfinex","SOLUSD",1744397762066,8.3245,120.13,120.11,13.84205414]
["bitfinex","SOLUSD",1744397763360,23.79255414,120.14,120.1,13.84205414]
["bitfinex","SOLUSD",1744397764849,23.79255414,120.14,120.09,8.3269]
["bitfinex","SOLUSD",1744397765051,23.79255414,120.14,120.1,13.84205414]
["bitfinex","SOLUSD",1744397766163,9.9505,120.14,120.1,13.84205414]
["bitfinex","SOLUSD",1744397766743,8.3232,120.15,120.12,13.84205414]
["bitfinex","SOLUSD",1744397767255,8.3232,120.15,120.11,0.28432314]
["bitfinex","SOLUSD",1744397767448,8.3232,120.15,120.12,13.84205414]
["bitfinex","SOLUSD",1744397768267,8.3232,120.15,120.11,14.12637728]
["bitfinex","SOLUSD",1744397768444,8.3232,120.15,120.12,13.84205414]
["bitfinex","SOLUSD",1744397770062,13.84205414,120.13,120.07,27.40453357]
["bitfinex","SOLUSD",1744397770367,13.84205414,120.13,120.09,13.84205414]
["bitfinex","SOLUSD",1744397770547,13.84205414,120.13,120.07,27.40453357]
["bitfinex","SOLUSD",1744397770744,29.1305,120.15,120.07,13.98421571]
["bitfinex","SOLUSD",1744397770745,13.84205414,120.12,120.07,13.98421571]
["bitfinex","SOLUSD",1744397770945,13.84205414,120.12,120.08,0.28432314]
["bitfinex","SOLUSD",1744397771163,13.84205414,120.09,120.05,13.84205414]
["bitfinex","SOLUSD",1744397771461,13.84205414,120.07,120.02,20.39741571]
["bitfinex","SOLUSD",1744397771765,13.84205414,120.07,120.01,8.33]
["bitfinex","SOLUSD",1744397771766,13.84205414,120.05,120.01,8.33]
["bitfinex","SOLUSD",1744397771969,15.42005414,120.07,120.02,13.84205414]
["bitfinex","SOLUSD",1744397772265,13.84205414,120.05,120.01,0.03]
["bitfinex","SOLUSD",1744397772462,19.64332705,120.07,120.02,13.84205414]
["bitfinex","SOLUSD",1744397772768,15.42005414,120.07,120.02,13.84205414]
["bitfinex","SOLUSD",1744397773369,8.3291,120.06,120.02,21.93068838]
["bitfinex","SOLUSD",1744397773862,29.97546524,120.06,120.01,21.67636524]
["bitfinex","SOLUSD",1744397774166,8.3291,120.06,120.02,21.64636524]
["bitfinex","SOLUSD",1744397774757,8.3291,120.06,120.03,21.64636524]
["bitfinex","SOLUSD",1744397775362,8.3291,120.06,120.02,21.93068838]
["bitfinex","SOLUSD",1744397776073,8.3291,120.06,120.02,21.64636524]
["bitfinex","SOLUSD",1744397777871,29.97546524,120.06,120.01,21.96068838]
["bitfinex","SOLUSD",1744397778347,21.64636524,120.05,120.01,0.03]
["bitfinex","SOLUSD",1744397778973,50.79836524,120.06,120.01,0.03]
["bitfinex","SOLUSD",1744397779346,29.97546524,120.06,120.01,21.67636524]
["bitfinex","SOLUSD",1744397779548,1.578,120.07,120.04,21.64636524]
["bitfinex","SOLUSD",1744397779549,9.9068,120.07,120.04,21.64636524]
["bitfinex","SOLUSD",1744397780164,9.9068,120.07,120.03,21.64636524]
["bitfinex","SOLUSD",1744397781869,1.5659,120.1,120.06,21.64636524]
["bitfinex","SOLUSD",1744397782061,8.327,120.09,120.06,21.64636524]
["bitfinex","SOLUSD",1744397782656,8.327,120.09,120.05,21.64636524]
["bitfinex","SOLUSD",1744397785576,8.327,120.09,120.05,29.97606524]
["bitfinex","SOLUSD",1744397785871,31.53896524,120.1,120.05,29.97606524]
["bitfinex","SOLUSD",1744397786069,9.8926,120.1,120.06,21.64636524]
["bitfinex","SOLUSD",1744397786256,31.53896524,120.1,120.05,29.97606524]
["bitfinex","SOLUSD",1744397787769,31.53896524,120.1,120.06,21.64636524]
["bitfinex","SOLUSD",1744397787973,9.8926,120.1,120.06,21.64636524]
["bitfinex","SOLUSD",1744397788178,21.64636524,120.09,120.03,0.28432314]
["bitfinex","SOLUSD",1744397788374,21.64636524,120.08,120.03,21.93068838]
["bitfinex","SOLUSD",1744397789369,8.3284,120.07,120.03,21.93068838]
["bitfinex","SOLUSD",1744397790478,8.3284,120.07,120.03,0.28432314]
["bitfinex","SOLUSD",1744397790680,8.3284,120.07,120.03,21.93068838]
["bitfinex","SOLUSD",1744397790878,8.3284,120.07,120.03,30.26178838]
["bitfinex","SOLUSD",1744397791070,29.97476524,120.07,120.02,29.94636524]
["bitfinex","SOLUSD",1744397791380,1.5659,120.1,120.04,21.64636524]
["bitfinex","SOLUSD",1744397791381,8.3281,120.08,120.04,21.64636524]
["bitfinex","SOLUSD",1744397792963,8.3281,120.08,120.03,21.64636524]
["bitfinex","SOLUSD",1744397792964,29.97446524,120.08,120.03,21.64636524]
["bitfinex","SOLUSD",1744397793179,29.97446524,120.08,120.03,21.93068838]
["bitfinex","SOLUSD",1744397793978,50.79386524,120.08,120.03,21.93068838]
["bitfinex","SOLUSD",1744397794184,29.97446524,120.08,120.03,30.26168838]
["bitfinex","SOLUSD",1744397794358,29.97446524,120.08,120.03,21.93068838]
["bitfinex","SOLUSD",1744397794563,29.97446524,120.08,120.03,21.64636524]
["bitfinex","SOLUSD",1744397794777,50.79386524,120.08,120.03,21.64636524]
["bitfinex","SOLUSD",1744397795278,42.99968282,120.08,120.03,13.85218282]
["bitfinex","SOLUSD",1744397795579,29.1475,120.08,120.04,13.85218282]
["bitfinex","SOLUSD",1744397795772,42.99968282,120.08,120.03,13.85218282]
["bitfinex","SOLUSD",1744397797284,13.85218282,120.07,120.02,14.13650596]
["bitfinex","SOLUSD",1744397797463,13.85218282,120.06,120.01,13.88218282]
["bitfinex","SOLUSD",1744397797785,13.85218282,120.03,120.01,0.03]
["bitfinex","SOLUSD",1744397797982,13.85218282,120.02,120.01,0.03]
["bitfinex","SOLUSD",1744397798498,26.0,120.02,120.01,0.03]
["bitfinex","SOLUSD",1744397798961,48.18408282,120.02,120.01,0.03]
["bitfinex","SOLUSD",1744397799382,55.99584529,120.02,120.01,0.03]
["bitfinex","SOLUSD",1744397804278,55.99584529,120.02,120.0,0.03]
["bitfinex","SOLUSD",1744397804479,21.66394529,120.01,120.0,0.03]
["bitfinex","SOLUSD",1744397805701,29.99654529,120.01,120.0,0.03]
["bitfinex","SOLUSD",1744397809583,8.3326,120.01,120.0,0.03]
["bitfinex","SOLUSD",1744397813683,29.99654529,120.01,120.0,0.03]
["bitfinex","SOLUSD",1744397815311,8.3326,120.01,120.0,0.03]
["bitfinex","SOLUSD",1744397815812,8.3323,120.02,120.0,0.03]
["bitfinex","SOLUSD",1744397818319,21.66394529,120.01,120.0,0.03]
["bitfinex","SOLUSD",1744397818499,8.3323,120.02,120.0,0.03]
["bitfinex","SOLUSD",1744397818699,21.66394529,120.01,120.0,0.03]
["bitfinex","SOLUSD",1744397819097,8.3326,120.01,120.0,0.03]
["bitfinex","SOLUSD",1744397820506,8.3291,120.06,120.0,21.69394529]
["bitfinex","SOLUSD",1744397820709,8.3291,120.06,120.03,21.66394529]
["bitfinex","SOLUSD",1744397821590,8.3291,120.06,120.02,8.3316]
["bitfinex","SOLUSD",1744397821810,8.3291,120.06,120.04,21.66394529]
["bitfinex","SOLUSD",1744397821990,8.3291,120.06,120.02,8.3316]
["bitfinex","SOLUSD",1744397822193,8.3291,120.06,120.04,21.66394529]
["bitfinex","SOLUSD",1744397822823,8.3291,120.06,120.02,8.3316]
["bitfinex","SOLUSD",1744397823324,8.3284,120.07,120.02,8.3316]
["bitfinex","SOLUSD",1744397823520,8.3284,120.07,120.03,21.66394529]
["bitfinex","SOLUSD",1744397824319,8.3284,120.07,120.04,21.66394529]
["bitfinex","SOLUSD",1744397825211,21.66394529,120.08,120.04,21.66394529]
["bitfinex","SOLUSD",1744397825409,21.66394529,120.08,120.03,21.66394529]
["bitfinex","SOLUSD",1744397826316,21.66394529,120.08,120.02,8.3318]
["bitfinex","SOLUSD",1744397826524,50.80904529,120.09,120.04,21.66394529]
["bitfinex","SOLUSD",1744397827825,21.66394529,120.08,120.04,21.66394529]
["bitfinex","SOLUSD",1744397828612,29.1451,120.09,120.04,21.66394529]
["bitfinex","SOLUSD",1744397828916,50.80904529,120.09,120.04,21.66394529]
["bitfinex","SOLUSD",1744397829118,29.1451,120.09,120.04,21.66394529]
["bitfinex","SOLUSD",1744397829318,50.80904529,120.09,120.04,21.66394529]
["bitfinex","SOLUSD",1744397829499,29.1451,120.09,120.04,21.66394529]
["bitfinex","SOLUSD",1744397829694,50.80904529,120.09,120.04,21.66394529]
["bitfinex","SOLUSD",1744397833402,42.99450133,120.09,120.04,13.84940133]
["bitfinex","SOLUSD",1744397834207,13.84940133,120.07,120.01,8.3322]
["bitfinex","SOLUSD",1744397834414,13.84940133,120.07,120.02,13.84940133]
["bitfinex","SOLUSD",1744397834607,13.84940133,120.08,120.03,13.84940133]
["bitfinex","SOLUSD",1744397836026,8.3284,120.07,120.03,13.84940133]
["bitfinex","SOLUSD",1744397836800,8.3284,120.07,120.04,13.84940133]
["bitfinex","SOLUSD",1744397837419,8.3284,120.07,120.03,13.84940133]
["bitfinex","SOLUSD",1744397838433,22.17780133,120.07,120.02,13.84940133]
["bitfinex","SOLUSD",1744397838728,8.3284,120.07,120.03,13.84940133]
["bitfinex","SOLUSD",1744397838933,8.3284,120.07,120.04,13.84940133]
["bitfinex","SOLUSD",1744397839332,29.1482,120.08,120.04,13.84940133]
["bitfinex","SOLUSD",1744397840022,42.99760133,120.08,120.03,13.84940133]
["bitfinex","SOLUSD",1744397842113,13.84940133,120.06,120.01,13.84940133]
["bitfinex","SOLUSD",1744397842310,13.84940133,120.02,120.0,0.03]
["bitfinex","SOLUSD",1744397842516,13.84940133,120.01,120.0,0.03]
["bitfinex","SOLUSD",1744397843318,21.6685164,120.01,120.0,0.03]
["bitfinex","SOLUSD",1744397843836,34.334,119.99,119.98,0.03]
["bitfinex","SOLUSD",1744397844034,56.0025164,119.99,119.98,0.03]
["bitfinex","SOLUSD",1744397844223,34.334,119.99,119.98,0.03]
["bitfinex","SOLUSD",1744397846233,56.0025164,119.99,119.98,0.03]
["bitfinex","SOLUSD",1744397846410,18.79181043,119.98,119.97,0.0001]
["bitfinex","SOLUSD",1744397846616,26.0,119.96,119.95,0.03]
["bitfinex","SOLUSD",1744397846923,21.6685164,119.96,119.95,0.03]
["bitfinex","SOLUSD",1744397847630,47.6685164,119.97,119.95,0.03]
["bitfinex","SOLUSD",1744397847814,26.0,119.97,119.95,0.03]
["bitfinex","SOLUSD",1744397848013,8.3361,119.96,119.95,0.03]
["bitfinex","SOLUSD",1744397848617,30.0046164,119.96,119.95,0.03]
["bitfinex","SOLUSD",1744397851143,1.566,119.94,119.93,0.0001]
["bitfinex","SOLUSD",1744397851318,26.0,119.92,119.9,0.03]
["bitfinex","SOLUSD",1744397851514,47.6685164,119.92,119.9,0.03]
["bitfinex","SOLUSD",1744397851741,29.9685164,119.94,119.9,0.03]
["bitfinex","SOLUSD",1744397851929,29.9685164,119.94,119.9,21.6985164]
["bitfinex","SOLUSD",1744397852325,8.3361,119.96,119.91,21.6685164]
["bitfinex","SOLUSD",1744397852534,30.0046164,119.96,119.92,21.6685164]
["bitfinex","SOLUSD",1744397852730,30.0046164,119.96,119.91,21.6685164]
["bitfinex","SOLUSD",1744397853544,21.6685164,119.95,119.9,21.6985164]
["bitfinex","SOLUSD",1744397853761,21.6685164,119.95,119.91,21.6685164]
["bitfinex","SOLUSD",1744397854234,29.1763,119.96,119.9,21.6985164]
["bitfinex","SOLUSD",1744397854557,21.6685164,119.95,119.9,0.03]
["bitfinex","SOLUSD",1744397854727,21.6685164,119.94,119.9,0.03]
["bitfinex","SOLUSD",1744397855441,50.8473164,119.95,119.9,21.6985164]
["bitfinex","SOLUSD",1744397855844,21.6685164,119.94,119.9,21.6985164]
["bitfinex","SOLUSD",1744397856063,50.8473164,119.95,119.9,21.6985164]
["bitfinex","SOLUSD",1744397856359,50.8473164,119.95,119.91,21.6685164]
["bitfinex","SOLUSD",1744397856666,8.3368,119.95,119.91,21.6685164]
["bitfinex","SOLUSD",1744397856840,30.0053164,119.95,119.91,21.6685164]
["bitfinex","SOLUSD",1744397858544,8.3368,119.95,119.91,21.6685164]
["bitfinex","SOLUSD",1744397858744,30.0053164,119.95,119.91,21.6685164]
["bitfinex","SOLUSD",1744397859153,30.0053164,119.95,119.9,21.6985164]
["bitfinex","SOLUSD",1744397859154,50.8473164,119.95,119.9,21.6985164]
["bitfinex","SOLUSD",1744397859737,21.6685164,119.94,119.9,21.6985164]
["bitfinex","SOLUSD",1744397861355,50.8473164,119.95,119.9,21.6985164]
["bitfinex","SOLUSD",1744397863554,43.06040418,119.95,119.9,13.91160418]
["bitfinex","SOLUSD",1744397866932,29.1788,119.95,119.91,13.88160418]
["bitfinex","SOLUSD",1744397867144,43.06040418,119.95,119.9,13.91160418]
["bitfinex","SOLUSD",1744397868058,43.06040418,119.95,119.9,0.03]
["bitfinex","SOLUSD",1744397868245,43.06040418,119.95,119.9,13.91160418]
["bitfinex","SOLUSD",1744397869256,43.06040418,119.95,119.91,13.88160418]
["bitfinex","SOLUSD",1744397869465,8.3368,119.95,119.93,13.88160418]
["bitfinex","SOLUSD",1744397870082,8.3354,119.97,119.93,13.88160418]
["bitfinex","SOLUSD",1744397870970,22.21700418,119.97,119.92,13.88160418]
["bitfinex","SOLUSD",1744397872867,8.3354,119.97,119.93,13.88160418]
["bitfinex","SOLUSD",1744397874160,22.21700418,119.97,119.91,15.0039]
["bitfinex","SOLUSD",1744397874359,22.21700418,119.97,119.92,13.88160418]
["bitfinex","SOLUSD",1744397874753,8.3354,119.97,119.93,13.88160418]
["bitfinex","SOLUSD",1744397876973,8.3354,119.97,119.94,13.88160418]
["bitfinex","SOLUSD",1744397877679,8.3354,119.97,119.93,13.88160418]
["bitfinex","SOLUSD",1744397877875,8.3354,119.97,119.94,13.88160418]
["bitfinex","SOLUSD",1744397878076,8.3354,119.97,119.92,8.3388]
["bitfinex","SOLUSD",1744397878279,8.3354,119.97,119.94,13.88160418]
["bitfinex","SOLUSD",1744397878585,13.88160418,119.98,119.93,13.88160418]
["bitfinex","SOLUSD",1744397879659,13.88160418,119.95,119.9,15.46790418]
["bitfinex","SOLUSD",1744397880168,13.88160418,119.94,119.9,1.5863]
["bitfinex","SOLUSD",1744397880479,13.88160418,119.94,119.9,0.03]
["bitfinex","SOLUSD",1744397880672,8.3381,119.93,119.9,0.03]
["bitfinex","SOLUSD",1744397881173,8.3381,119.93,119.9,13.91160418]
["bitfinex","SOLUSD",1744397882282,8.3381,119.93,119.91,13.88160418]
["bitfinex","SOLUSD",1744397882584,8.3361,119.96,119.92,13.88160418]
["bitfinex","SOLUSD",1744397883274,8.3361,119.96,119.93,13.88160418]
["bitfinex","SOLUSD",1744397883885,8.3361,119.96,119.92,13.88160418]
["bitfinex","SOLUSD",1744397884270,8.3361,119.96,119.93,13.88160418]
["bitfinex","SOLUSD",1744397884583,8.3361,119.96,119.92,8.3387]
["bitfinex","SOLUSD",1744397884782,8.3361,119.96,119.93,13.88160418]
["bitfinex","SOLUSD",1744397885385,13.88160418,119.95,119.9,0.03]
["bitfinex","SOLUSD",1744397886668,8.3381,119.93,119.9,0.03]
["bitfinex","SOLUSD",1744397886870,22.21970418,119.93,119.9,0.03]
["bitfinex","SOLUSD",1744397887081,13.88160418,119.91,119.9,0.03]
["bitfinex","SOLUSD",1744397888873,22.22110418,119.91,119.9,0.03]
["bitfinex","SOLUSD",1744397889073,8.3395,119.91,119.9,0.03]
["bitfinex","SOLUSD",1744397889281,16.6392,119.92,119.9,0.03]
["bitfinex","SOLUSD",1744397889591,8.3385,119.93,119.9,21.72870971]
["bitfinex","SOLUSD",1744397890683,8.3375,119.94,119.9,21.72870971]
["bitfinex","SOLUSD",1744397891587,30.03620971,119.94,119.9,0.03]
["bitfinex","SOLUSD",1744397892894,29.1792,119.95,119.9,0.03]
["bitfinex","SOLUSD",1744397893075,21.69870971,119.94,119.9,0.03]
["bitfinex","SOLUSD",1744397894496,29.1792,119.95,119.9,0.03]
["bitfinex","SOLUSD",1744397894697,21.69870971,119.94,119.9,0.03]
["bitfinex","SOLUSD",1744397894997,8.3381,119.93,119.9,0.03]
["bitfinex","SOLUSD",1744397895206,8.3378,119.94,119.91,21.69870971]
["bitfinex","SOLUSD",1744397895900,8.3378,119.94,119.9,21.72870971]
["bitfinex","SOLUSD",1744397896508,8.3378,119.94,119.91,21.69870971]
["bitfinex","SOLUSD",1744397897193,8.3378,119.94,119.9,21.72870971]
["bitfinex","SOLUSD",1744397898294,8.3371,119.95,119.92,21.69870971]
["bitfinex","SOLUSD",1744397898486,8.3371,119.95,119.91,21.69870971]
["bitfinex","SOLUSD",1744397899585,8.3371,119.95,119.92,21.69870971]
["bitfinex","SOLUSD",1744397899776,8.3371,119.95,119.9,8.3701]
["bitfinex","SOLUSD",1744397899976,8.3371,119.95,119.92,21.69870971]
["bitfinex","SOLUSD",1744397901702,8.3371,119.95,119.91,21.69870971]
["bitfinex","SOLUSD",1744397904085,8.3371,119.95,119.9,8.3701]
["bitfinex","SOLUSD",1744397904086,8.3371,119.95,119.92,21.69870971]
["bitfinex","SOLUSD",1744397905706,8.3371,119.95,119.91,21.69870971]
["bitfinex","SOLUSD",1744397908921,30.03580971,119.95,119.91,21.69870971]
["bitfinex","SOLUSD",1744397909220,30.03580971,119.95,119.9,30.06880971]
["bitfinex","SOLUSD",1744397909418,21.69870971,119.92,119.9,0.03]
["bitfinex","SOLUSD",1744397910213,8.3395,119.91,119.9,0.03]
["bitfinex","SOLUSD",1744397910614,30.03820971,119.91,119.9,0.03]
["bitfinex","SOLUSD",1744397911732,8.3361,119.96,119.9,0.03]
["bitfinex","SOLUSD",1744397911906,8.3361,119.96,119.93,21.69870971]
["bitfinex","SOLUSD",1744397912531,12.65809725,119.95,119.93,21.69870971]
["bitfinex","SOLUSD",1744397913206,12.65809725,119.95,119.94,21.69870971]
["bitfinex","SOLUSD",1744397913527,12.65809725,119.95,119.93,21.69870971]
["bitfinex","SOLUSD",1744397914410,8.3358,119.97,119.93,21.69870971]
["bitfinex","SOLUSD",1744397915030,8.3358,119.97,119.93,30.03680971]
["bitfinex","SOLUSD",1744397915532,8.3358,119.97,119.94,21.69870971]
["bitfinex","SOLUSD",1744397915726,30.03360971,119.98,119.94,21.69870971]
["bitfinex","SOLUSD",1744397915934,8.3349,119.98,119.94,21.69870971]
["bitfinex","SOLUSD",1744397916314,30.03360971,119.98,119.94,21.69870971]
["bitfinex","SOLUSD",1744397917026,21.69870971,119.97,119.92,21.69870971]
["bitfinex","SOLUSD",1744397917227,50.87040971,119.98,119.93,21.69870971]
["bitfinex","SOLUSD",1744397919513,8.3349,119.98,119.94,21.69870971]
["bitfinex","SOLUSD",1744397919721,8.3349,119.98,119.95,21.69870971]
["bitfinex","SOLUSD",1744397919925,8.3973,119.99,119.95,21.69870971]
["bitfinex","SOLUSD",1744397920640,21.69870971,119.98,119.93,9.9334]
["bitfinex","SOLUSD",1744397920836,26.0,119.91,119.9,0.03]
["bitfinex","SOLUSD",1744397921036,34.3409,119.89,119.86,0.03]
["bitfinex","SOLUSD",1744397921238,21.69870971,119.87,119.86,0.03]
["bitfinex","SOLUSD",1744397921443,55.1933,119.89,119.86,0.03]
["bitfinex","SOLUSD",1744397921740,21.69870971,119.87,119.86,0.03]
["bitfinex","SOLUSD",1744397922242,55.1933,119.89,119.86,0.03]
["bitfinex","SOLUSD",1744397922433,21.69870971,119.87,119.86,0.03]
["bitfinex","SOLUSD",1744397922815,55.1933,119.89,119.86,0.03]
["bitfinex","SOLUSD",1744397923020,21.69870971,119.87,119.86,0.03]
["bitfinex","SOLUSD",1744397923422,30.04100971,119.87,119.86,0.03]
["bitfinex","SOLUSD",1744397923941,8.3423,119.87,119.86,0.03]
["bitfinex","SOLUSD",1744397924246,30.04100971,119.87,119.86,0.03]
["bitfinex","SOLUSD",1744397927543,21.69870971,119.87,119.86,0.03]
["bitfinex","SOLUSD",1744397929147,21.56997912,119.87,119.86,0.03]
["bitfinex","SOLUSD",1744397930052,29.91227912,119.87,119.86,0.03]
["bitfinex","SOLUSD",1744397931035,29.91227912,119.87,119.85,0.03]
["bitfinex","SOLUSD",1744397931348,21.69870971,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397932441,30.04170971,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397934059,38.32170971,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397935659,30.04170971,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397936852,34.28354255,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397937557,52.93319141,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397938761,30.04170971,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397943565,8.343,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397945767,29.97870971,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397945768,16.6226,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397946068,38.32130971,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397949553,16.6226,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397950071,38.32130971,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397950465,16.6226,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397950772,38.32130971,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397951759,30.04130971,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397952153,21.69870971,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397954078,29.1966,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744397954276,21.69870971,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397954477,8.3413,119.89,119.85,0.0001]
["bitfinex","SOLUSD",1744397954771,30.04000971,119.89,119.85,21.69880971]
["bitfinex","SOLUSD",1744397954977,21.69870971,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744397956073,8.3423,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397956456,30.04070971,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744397956757,8.342,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744397957282,8.3413,119.89,119.85,27.81470971]
["bitfinex","SOLUSD",1744397957677,30.03920971,119.9,119.86,21.69870971]
["bitfinex","SOLUSD",1744397957856,8.3405,119.9,119.86,21.69870971]
["bitfinex","SOLUSD",1744397958057,30.03920971,119.9,119.85,6.116]
["bitfinex","SOLUSD",1744397958276,30.03920971,119.9,119.85,36.15820971]
["bitfinex","SOLUSD",1744397958975,38.31860971,119.91,119.86,21.69870971]
["bitfinex","SOLUSD",1744397959176,8.28,119.91,119.87,21.69870971]
["bitfinex","SOLUSD",1744397959370,8.4021,119.92,119.89,21.69870971]
["bitfinex","SOLUSD",1744397959562,8.4021,119.92,119.88,21.69870971]
["bitfinex","SOLUSD",1744397959978,8.4021,119.92,119.86,1.6179]
["bitfinex","SOLUSD",1744397959979,0.063,119.92,119.89,21.69870971]
["bitfinex","SOLUSD",1744397961678,0.063,119.92,119.88,30.03990971]
["bitfinex","SOLUSD",1744397962269,8.4018,119.92,119.88,30.03990971]
["bitfinex","SOLUSD",1744397962471,30.10050971,119.92,119.88,30.03990971]
["bitfinex","SOLUSD",1744397962971,30.10050971,119.92,119.87,30.32503285]
["bitfinex","SOLUSD",1744397963373,30.10050971,119.92,119.88,21.69870971]
["bitfinex","SOLUSD",1744397964268,30.10050971,119.92,119.88,30.04030971]
["bitfinex","SOLUSD",1744397965786,30.10050971,119.92,119.88,21.69870971]
["bitfinex","SOLUSD",1744397966365,21.69870971,119.91,119.86,31.65930971]
["bitfinex","SOLUSD",1744397966566,21.69870971,119.9,119.86,1.6179]
["bitfinex","SOLUSD",1744397966990,21.69870971,119.89,119.86,1.6179]
["bitfinex","SOLUSD",1744397967167,21.69870971,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744397967490,21.69870971,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397967789,30.04170971,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397968288,8.343,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397969185,30.04140971,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397971175,8.342,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744397971576,30.04070971,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744397972581,8.3413,119.89,119.85,21.69880971]
["bitfinex","SOLUSD",1744397972786,38.31930971,119.9,119.85,21.69880971]
["bitfinex","SOLUSD",1744397972979,21.69870971,119.89,119.85,21.69880971]
["bitfinex","SOLUSD",1744397973179,21.69870971,119.89,119.85,0.0001]
["bitfinex","SOLUSD",1744397973701,30.03970971,119.89,119.85,30.04230971]
["bitfinex","SOLUSD",1744397974613,30.03970971,119.89,119.85,8.3436]
["bitfinex","SOLUSD",1744397975497,16.6205,119.9,119.85,30.04230971]
["bitfinex","SOLUSD",1744397975696,30.03860971,119.91,119.86,21.69870971]
["bitfinex","SOLUSD",1744397976292,8.3399,119.91,119.86,21.69870971]
["bitfinex","SOLUSD",1744397976491,30.03860971,119.91,119.86,21.69870971]
["bitfinex","SOLUSD",1744397977301,21.69870971,119.9,119.85,0.0001]
["bitfinex","SOLUSD",1744397977504,21.69870971,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1744397977802,21.69870971,119.9,119.86,21.98303285]
["bitfinex","SOLUSD",1744397978292,30.03860971,119.91,119.86,30.32583285]
["bitfinex","SOLUSD",1744397981090,21.69870971,119.9,119.86,8.62712314]
["bitfinex","SOLUSD",1744397981408,13.89130269,119.9,119.86,8.62712314]
["bitfinex","SOLUSD",1744397981700,13.89130269,119.89,119.85,22.23480269]
["bitfinex","SOLUSD",1744397982088,13.89130269,119.89,119.85,0.0001]
["bitfinex","SOLUSD",1744397983312,21.71139437,119.89,119.85,0.0001]
["bitfinex","SOLUSD",1744397984289,8.3416,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744397985710,26.0,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397986009,47.71139437,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397987701,56.05439437,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397989118,34.343,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397989420,8.343,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397990015,30.05439437,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397990914,8.343,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744397995418,8.3426,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397996224,30.05399437,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744397996923,30.05329437,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744397997218,8.3419,119.88,119.85,21.71149437]
["bitfinex","SOLUSD",1744397998719,8.3419,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744398000518,30.05329437,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744398000720,21.71139437,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744398001233,8.3419,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744398001707,8.3419,119.88,119.85,21.71149437]
["bitfinex","SOLUSD",1744398002129,8.3419,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744398002336,21.71139437,119.9,119.86,21.71139437]
["bitfinex","SOLUSD",1744398002518,30.05439437,119.91,119.87,21.71139437]
["bitfinex","SOLUSD",1744398003208,38.39419437,119.91,119.87,21.71139437]
["bitfinex","SOLUSD",1744398003403,21.71139437,119.9,119.85,0.0001]
["bitfinex","SOLUSD",1744398003629,21.71139437,119.89,119.85,21.71149437]
["bitfinex","SOLUSD",1744398003910,21.71139437,119.89,119.85,0.0001]
["bitfinex","SOLUSD",1744398004141,21.71139437,119.89,119.85,21.71149437]
["bitfinex","SOLUSD",1744398004427,21.71139437,119.9,119.85,21.71149437]
["bitfinex","SOLUSD",1744398004644,21.71139437,119.89,119.85,30.05519437]
["bitfinex","SOLUSD",1744398004840,21.71139437,119.89,119.85,21.71149437]
["bitfinex","SOLUSD",1744398005043,21.71139437,119.89,119.85,30.05519437]
["bitfinex","SOLUSD",1744398005246,21.71139437,119.89,119.85,21.71149437]
["bitfinex","SOLUSD",1744398005427,8.3416,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744398006040,30.05299437,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744398006241,21.71139437,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744398006429,21.71139437,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744398006625,8.3416,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744398006830,30.05299437,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744398007236,21.71139437,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744398007435,30.05429437,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744398009455,8.3429,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744398009651,8.3419,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744398009852,30.05159437,119.9,119.85,21.71149437]
["bitfinex","SOLUSD",1744398010349,21.71139437,119.89,119.85,21.71149437]
["bitfinex","SOLUSD",1744398010527,8.3416,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744398011030,30.05269437,119.89,119.85,0.0001]
["bitfinex","SOLUSD",1744398011226,8.3413,119.89,119.85,0.0001]
["bitfinex","SOLUSD",1744398011432,13.89370559,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744398011643,8.3406,119.9,119.85,0.0001]
["bitfinex","SOLUSD",1744398011849,22.29660559,119.91,119.86,21.92232873]
["bitfinex","SOLUSD",1744398012049,8.4029,119.91,119.86,21.92232873]
["bitfinex","SOLUSD",1744398012245,13.89370559,119.9,119.86,21.92232873]
["bitfinex","SOLUSD",1744398012434,13.89370559,119.9,119.86,7.7443]
["bitfinex","SOLUSD",1744398012637,8.3408,119.9,119.86,21.63800559]
["bitfinex","SOLUSD",1744398012837,22.23450559,119.9,119.86,21.63800559]
["bitfinex","SOLUSD",1744398013148,8.3408,119.9,119.86,21.63800559]
["bitfinex","SOLUSD",1744398013328,8.3408,119.9,119.86,29.98080559]
["bitfinex","SOLUSD",1744398013621,22.29660559,119.91,119.86,29.98080559]
["bitfinex","SOLUSD",1744398013945,0.063,119.91,119.88,13.89370559]
["bitfinex","SOLUSD",1744398014646,0.063,119.91,119.9,13.89370559]
["bitfinex","SOLUSD",1744398015152,0.063,119.91,119.87,0.28432314]
["bitfinex","SOLUSD",1744398015349,13.95670559,119.91,119.86,7.7443]
["bitfinex","SOLUSD",1744398015533,13.89370559,119.9,119.86,7.7443]
["bitfinex","SOLUSD",1744398015858,13.89370559,119.89,119.86,7.7443]
["bitfinex","SOLUSD",1744398016035,13.89370559,119.9,119.86,7.7443]
["bitfinex","SOLUSD",1744398016236,13.89370559,119.9,119.86,21.63800559]
["bitfinex","SOLUSD",1744398016750,22.23450559,119.9,119.86,7.7443]
["bitfinex","SOLUSD",1744398016933,22.23450559,119.9,119.86,21.63800559]
["bitfinex","SOLUSD",1744398017457,30.04724643,119.9,119.86,7.7443]
["bitfinex","SOLUSD",1744398017860,30.04724643,119.9,119.86,29.45074643]
["bitfinex","SOLUSD",1744398018259,0.063,119.91,119.86,16.0873]
["bitfinex","SOLUSD",1744398018427,0.063,119.91,119.88,21.70644643]
["bitfinex","SOLUSD",1744398018633,0.063,119.91,119.87,30.04844643]
["bitfinex","SOLUSD",1744398019759,0.063,119.91,119.88,21.70644643]
["bitfinex","SOLUSD",1744398020058,0.063,119.91,119.89,21.99076957]
["bitfinex","SOLUSD",1744398020237,0.063,119.91,119.9,21.70644643]
["bitfinex","SOLUSD",1744398020645,0.063,119.91,119.9,21.99076957]
["bitfinex","SOLUSD",1744398021740,0.063,119.91,119.9,29.59856957]
["bitfinex","SOLUSD",1744398022060,0.063,119.91,119.9,37.93876957]
["bitfinex","SOLUSD",1744398022241,0.063,119.91,119.9,38.08093114]
["bitfinex","SOLUSD",1744398022441,0.063,119.91,119.9,56.73058]
["bitfinex","SOLUSD",1744398023166,0.063,119.91,119.9,37.93876957]
["bitfinex","SOLUSD",1744398024861,0.063,119.91,119.9,56.73058]
["bitfinex","SOLUSD",1744398025958,0.063,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1744398026165,0.063,119.92,119.91,30.25076957]
["bitfinex","SOLUSD",1744398026763,0.063,119.92,119.91,38.59026957]
["bitfinex","SOLUSD",1744398027761,0.063,119.92,119.91,38.448108]
["bitfinex","SOLUSD",1744398028970,0.063,119.92,119.91,38.59026957]
["bitfinex","SOLUSD",1744398029870,0.063,119.92,119.91,21.99076957]
["bitfinex","SOLUSD",1744398030054,0.063,119.92,119.89,30.04704643]
["bitfinex","SOLUSD",1744398030366,0.063,119.92,119.89,21.70644643]
["bitfinex","SOLUSD",1744398030753,0.063,119.92,119.89,30.04724643]
["bitfinex","SOLUSD",1744398032364,0.063,119.92,119.9,21.70644643]
["bitfinex","SOLUSD",1744398032761,0.063,119.92,119.91,21.70644643]
["bitfinex","SOLUSD",1744398032963,0.063,119.92,119.91,21.99076957]
["bitfinex","SOLUSD",1744398033160,0.063,119.92,119.89,8.3408]
["bitfinex","SOLUSD",1744398033350,0.063,119.92,119.89,30.04724643]
["bitfinex","SOLUSD",1744398034276,0.063,119.92,119.9,30.04644643]
["bitfinex","SOLUSD",1744398034768,0.063,119.92,119.9,8.34]
["bitfinex","SOLUSD",1744398035069,0.063,119.92,119.91,21.70644643]
["bitfinex","SOLUSD",1744398035372,0.063,119.92,119.91,21.99076957]
["bitfinex","SOLUSD",1744398035744,0.063,119.92,119.91,40.78258]
["bitfinex","SOLUSD",1744398036345,0.063,119.92,119.91,49.12208]
["bitfinex","SOLUSD",1744398038050,0.063,119.92,119.91,57.07708]
["bitfinex","SOLUSD",1744398038571,0.063,119.96,119.92,19.07613357]
["bitfinex","SOLUSD",1744398038771,0.063,119.96,119.95,21.70644643]
["bitfinex","SOLUSD",1744398039182,0.063,119.96,119.95,40.78258]
["bitfinex","SOLUSD",1744398039353,0.063,119.96,119.95,22.13293114]
["bitfinex","SOLUSD",1744398039554,0.063,119.96,119.95,40.78258]
["bitfinex","SOLUSD",1744398040865,0.063,119.96,119.95,49.11938]
["bitfinex","SOLUSD",1744398041071,0.063,119.96,119.95,57.07438]
["bitfinex","SOLUSD",1744398045757,0.063,119.97,119.96,40.78258]
["bitfinex","SOLUSD",1744398047080,0.063,119.98,119.96,49.11868]
["bitfinex","SOLUSD",1744398047375,0.063,119.98,119.97,21.99076957]
["bitfinex","SOLUSD",1744398047559,0.063,119.98,119.97,40.78258]
["bitfinex","SOLUSD",1744398047757,0.063,119.98,119.97,40.64041843]
["bitfinex","SOLUSD",1744398048674,0.063,119.98,119.94,18.79181043]
["bitfinex","SOLUSD",1744398048861,0.063,119.98,119.95,21.70644643]
["bitfinex","SOLUSD",1744398049061,0.063,119.98,119.96,0.28432314]
["bitfinex","SOLUSD",1744398049277,0.063,119.98,119.96,21.99076957]
["bitfinex","SOLUSD",1744398049574,0.063,119.98,119.97,0.14216157]
["bitfinex","SOLUSD",1744398050454,0.063,119.98,119.97,21.848608]
["bitfinex","SOLUSD",1744398052161,0.063,119.98,119.97,30.184008]
["bitfinex","SOLUSD",1744398054175,0.063,119.98,119.97,49.11798]
["bitfinex","SOLUSD",1744398056984,0.063,119.98,119.97,50.77968]
["bitfinex","SOLUSD",1744398060694,0.063,119.98,119.97,0.14216157]
["bitfinex","SOLUSD",1744398061001,0.063,119.98,119.97,0.28432314]
["bitfinex","SOLUSD",1744398061502,0.063,119.98,119.97,0.14216157]
["bitfinex","SOLUSD",1744398061798,47.76944643,119.98,119.91,21.73644643]
["bitfinex","SOLUSD",1744398061997,21.70644643,119.95,119.91,0.03]
["bitfinex","SOLUSD",1744398062183,21.70644643,119.92,119.91,0.03]
["bitfinex","SOLUSD",1744398062590,47.70644643,119.93,119.91,0.03]
["bitfinex","SOLUSD",1744398062789,7.5915,119.96,119.92,21.70644643]
["bitfinex","SOLUSD",1744398062984,7.5915,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1744398063582,1.555,119.96,119.93,21.99076957]
["bitfinex","SOLUSD",1744398064093,8.3979,119.98,119.95,0.28432314]
["bitfinex","SOLUSD",1744398064795,30.10434643,119.98,119.92,27.13041043]
["bitfinex","SOLUSD",1744398065006,21.70644643,119.97,119.93,0.28432314]
["bitfinex","SOLUSD",1744398065379,21.70644643,119.97,119.93,21.99076957]
["bitfinex","SOLUSD",1744398066082,8.3361,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1744398067606,21.70644643,119.95,119.91,21.73644643]
["bitfinex","SOLUSD",1744398067907,21.70644643,119.95,119.92,0.14216157]
["bitfinex","SOLUSD",1744398068101,30.04374643,119.95,119.92,0.28432314]
["bitfinex","SOLUSD",1744398068299,8.3373,119.95,119.92,0.28432314]
["bitfinex","SOLUSD",1744398068485,8.3359,119.97,119.93,21.70644643]
["bitfinex","SOLUSD",1744398069906,30.10414643,119.98,119.93,21.70644643]
["bitfinex","SOLUSD",1744398070108,30.10414643,119.98,119.93,30.04454643]
["bitfinex","SOLUSD",1744398070605,0.063,120.01,119.97,21.70644643]
["bitfinex","SOLUSD",1744398071190,0.063,120.01,119.94,40.78258]
["bitfinex","SOLUSD",1744398071191,21.76944643,120.01,119.96,21.70644643]
["bitfinex","SOLUSD",1744398071592,21.76944643,120.01,119.99,21.70644643]
["bitfinex","SOLUSD",1744398071593,0.063,120.01,119.99,21.70644643]
["bitfinex","SOLUSD",1744398072007,0.063,120.01,120.0,21.70644643]
["bitfinex","SOLUSD",1744398072188,0.063,120.01,119.99,30.04024643]
["bitfinex","SOLUSD",1744398072701,0.063,120.01,119.98,30.04074643]
["bitfinex","SOLUSD",1744398072901,0.063,120.01,119.99,0.28432314]
["bitfinex","SOLUSD",1744398073107,0.063,120.01,119.99,21.99076957]
["bitfinex","SOLUSD",1744398073496,0.063,120.01,120.0,21.99076957]
["bitfinex","SOLUSD",1744398073697,0.063,120.01,120.0,30.32406957]
["bitfinex","SOLUSD",1744398074608,0.063,120.01,120.0,30.46623114]
["bitfinex","SOLUSD",1744398074911,0.063,120.01,120.0,49.11588]
["bitfinex","SOLUSD",1744398077202,0.063,120.01,119.97,18.79181043]
["bitfinex","SOLUSD",1744398077400,21.76944643,120.01,119.97,21.70644643]
["bitfinex","SOLUSD",1744398077600,21.76944643,120.01,119.98,0.28432314]
["bitfinex","SOLUSD",1744398077800,0.063,120.01,119.98,0.28432314]
["bitfinex","SOLUSD",1744398078416,21.76944643,120.01,119.97,21.70644643]
["bitfinex","SOLUSD",1744398078615,21.76944643,120.01,119.96,21.70644643]
["bitfinex","SOLUSD",1744398078925,21.76944643,120.01,119.97,21.99076957]
["bitfinex","SOLUSD",1744398079119,8.3333,120.0,119.97,21.99076957]
["bitfinex","SOLUSD",1744398080935,8.3333,120.0,119.97,0.28432314]
["bitfinex","SOLUSD",1744398082818,30.10244643,120.01,119.95,9.9173]
["bitfinex","SOLUSD",1744398083017,30.04144643,119.98,119.95,0.28432314]
["bitfinex","SOLUSD",1744398083219,0.063,120.01,119.96,21.70644643]
["bitfinex","SOLUSD",1744398083529,21.76944643,120.01,119.97,21.70644643]
["bitfinex","SOLUSD",1744398083919,21.76944643,120.01,119.96,21.70644643]
["bitfinex","SOLUSD",1744398084236,8.3335,120.0,119.96,21.70644643]
["bitfinex","SOLUSD",1744398084622,0.063,120.01,119.97,21.99076957]
["bitfinex","SOLUSD",1744398085736,0.063,120.01,119.98,21.70644643]
["bitfinex","SOLUSD",1744398086116,21.76944643,120.01,119.97,21.99076957]
["bitfinex","SOLUSD",1744398086431,21.76944643,120.01,119.97,21.70644643]
["bitfinex","SOLUSD",1744398086641,21.70644643,119.98,119.93,30.04424643]
["bitfinex","SOLUSD",1744398086813,47.70644643,119.96,119.92,0.03]
["bitfinex","SOLUSD",1744398087020,21.70644643,119.94,119.92,0.03]
["bitfinex","SOLUSD",1744398087224,21.70644643,119.96,119.92,0.03]
["bitfinex","SOLUSD",1744398087424,29.36964643,119.97,119.92,21.73644643]
["bitfinex","SOLUSD",1744398087629,6.1876,119.97,119.93,21.70644643]
["bitfinex","SOLUSD",1744398087832,30.04254643,119.96,119.92,0.03]
["bitfinex","SOLUSD",1744398088030,30.04254643,119.96,119.92,0.31432314]
["bitfinex","SOLUSD",1744398088329,30.04254643,119.96,119.92,0.17216157]
["bitfinex","SOLUSD",1744398088525,30.04254643,119.96,119.92,21.878608]
["bitfinex","SOLUSD",1744398088924,8.3361,119.96,119.92,21.878608]
["bitfinex","SOLUSD",1744398089320,30.04254643,119.96,119.92,21.878608]
["bitfinex","SOLUSD",1744398090239,8.3357,119.97,119.93,21.848608]
["bitfinex","SOLUSD",1744398090441,30.04214643,119.97,119.93,21.848608]
["bitfinex","SOLUSD",1744398090645,30.04214643,119.97,119.93,0.14216157]
["bitfinex","SOLUSD",1744398090820,30.04214643,119.97,119.93,0.28432314]
["bitfinex","SOLUSD",1744398091230,30.04214643,119.97,119.92,21.73644643]
["bitfinex","SOLUSD",1744398091446,21.70644643,119.96,119.92,0.31432314]
["bitfinex","SOLUSD",1744398091836,8.3375,119.94,119.92,0.03]
["bitfinex","SOLUSD",1744398092340,8.3361,119.96,119.92,0.03]
["bitfinex","SOLUSD",1744398092546,30.04254643,119.96,119.92,0.03]
["bitfinex","SOLUSD",1744398093845,8.24,119.99,119.92,0.03]
["bitfinex","SOLUSD",1744398093846,8.3343,119.99,119.95,21.70644643]
["bitfinex","SOLUSD",1744398094032,8.3343,119.99,119.96,21.70644643]
["bitfinex","SOLUSD",1744398094228,8.3343,119.99,119.95,21.70644643]
["bitfinex","SOLUSD",1744398094423,6.5008,120.01,119.97,21.70644643]
["bitfinex","SOLUSD",1744398094424,0.063,120.01,119.97,21.70644643]
["bitfinex","SOLUSD",1744398094625,0.063,120.01,119.98,21.70644643]
["bitfinex","SOLUSD",1744398095029,0.063,120.01,120.0,21.99076957]
["bitfinex","SOLUSD",1744398095230,0.063,120.01,120.0,40.78258]
["bitfinex","SOLUSD",1744398095531,0.063,120.01,120.0,0.28432314]
["bitfinex","SOLUSD",1744398095748,0.063,120.01,120.0,21.99076957]
["bitfinex","SOLUSD",1744398095936,0.063,120.01,120.0,0.28432314]
["bitfinex","SOLUSD",1744398096132,0.063,120.01,119.99,0.28432314]
["bitfinex","SOLUSD",1744398096333,0.063,120.01,119.99,21.99076957]
["bitfinex","SOLUSD",1744398097551,47.76944643,120.01,119.97,21.70644643]
["bitfinex","SOLUSD",1744398097732,47.76944643,120.01,119.96,21.70644643]
["bitfinex","SOLUSD",1744398097932,47.76944643,120.01,119.95,16.2008]
["bitfinex","SOLUSD",1744398098134,56.10214643,120.01,119.96,21.70644643]
["bitfinex","SOLUSD",1744398098846,21.70644643,120.0,119.95,29.57094643]
["bitfinex","SOLUSD",1744398099047,34.3957,120.01,119.94,8.3371]
["bitfinex","SOLUSD",1744398099346,21.70644643,119.99,119.95,0.28432314]
["bitfinex","SOLUSD",1744398100043,30.04084643,119.99,119.95,0.28432314]
["bitfinex","SOLUSD",1744398101250,8.3336,120.0,119.96,21.70644643]
["bitfinex","SOLUSD",1744398102046,30.04004643,120.0,119.92,41.26841043]
["bitfinex","SOLUSD",1744398102253,21.70644643,119.98,119.92,20.42171043]
["bitfinex","SOLUSD",1744398102453,21.70644643,119.98,119.93,21.70644643]
["bitfinex","SOLUSD",1744398102925,21.70644643,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1744398103131,21.70644643,119.97,119.93,0.28432314]
["bitfinex","SOLUSD",1744398103632,21.70644643,119.98,119.93,30.32886957]
["bitfinex","SOLUSD",1744398103956,21.70644643,119.98,119.94,21.70644643]
["bitfinex","SOLUSD",1744398104156,30.04004643,120.0,119.95,21.70644643]
["bitfinex","SOLUSD",1744398104354,30.04004643,120.0,119.96,21.70644643]
["bitfinex","SOLUSD",1744398104355,8.3336,120.0,119.96,21.70644643]
["bitfinex","SOLUSD",1744398106757,56.10214643,120.01,119.97,21.99076957]
["bitfinex","SOLUSD",1744398106936,34.3957,120.01,119.97,21.99076957]
["bitfinex","SOLUSD",1744398107265,0.063,120.01,119.98,21.70644643]
["bitfinex","SOLUSD",1744398107465,0.063,120.01,119.98,30.04094643]
["bitfinex","SOLUSD",1744398107765,0.063,120.01,119.99,21.99076957]
["bitfinex","SOLUSD",1744398109465,0.063,120.01,119.99,30.32466957]
["bitfinex","SOLUSD",1744398110064,0.063,120.01,119.99,21.99076957]
["bitfinex","SOLUSD",1744398110360,0.063,120.01,120.0,21.99076957]
["bitfinex","SOLUSD",1744398111658,0.063,120.01,120.0,8.61762314]
["bitfinex","SOLUSD",1744398111857,0.063,120.01,120.0,30.32406957]
["bitfinex","SOLUSD",1744398112573,0.063,120.01,120.0,70.82232643]
["bitfinex","SOLUSD",1744398116358,0.063,120.03,120.01,19.07613357]
["bitfinex","SOLUSD",1744398116560,0.063,120.03,120.02,0.28432314]
["bitfinex","SOLUSD",1744398117065,0.063,120.03,120.02,40.78258]
["bitfinex","SOLUSD",1744398117771,0.063,120.03,120.02,49.11448]
["bitfinex","SOLUSD",1744398120465,0.063,120.04,120.03,20.63303357]
["bitfinex","SOLUSD",1744398120660,0.063,120.04,120.03,42.33948]
["bitfinex","SOLUSD",1744398121542,0.063,120.04,120.03,1.84122314]
["bitfinex","SOLUSD",1744398121767,0.063,120.04,120.03,23.54766957]
["bitfinex","SOLUSD",1744398122064,0.063,120.04,120.03,21.99076957]
["bitfinex","SOLUSD",1744398122373,0.063,120.04,120.03,30.32196957]
["bitfinex","SOLUSD",1744398123363,0.063,120.04,120.02,8.3317]
["bitfinex","SOLUSD",1744398123565,0.063,120.04,120.01,18.79181043]
["bitfinex","SOLUSD",1744398123566,21.76944643,120.04,119.98,6.4837]
["bitfinex","SOLUSD",1744398123863,21.70644643,120.03,119.99,30.04044643]
["bitfinex","SOLUSD",1744398124040,0.063,120.04,120.0,21.70644643]
["bitfinex","SOLUSD",1744398124244,0.063,120.04,120.02,21.70644643]
["bitfinex","SOLUSD",1744398125043,0.063,120.04,120.03,21.99076957]
["bitfinex","SOLUSD",1744398126471,0.063,120.04,120.03,30.32196957]
["bitfinex","SOLUSD",1744398126856,0.063,120.04,120.03,50.76938]
["bitfinex","SOLUSD",1744398128463,0.063,120.05,120.03,50.76938]
["bitfinex","SOLUSD",1744398128662,0.063,120.05,120.04,21.99076957]
["bitfinex","SOLUSD",1744398129259,0.0001,120.05,120.04,62.48902643]
["bitfinex","SOLUSD",1744398129473,0.063,120.06,120.05,0.28432314]
["bitfinex","SOLUSD",1744398129769,0.063,120.06,120.05,43.697216]
["bitfinex","SOLUSD",1744398129977,0.063,120.06,120.05,21.99076957]
["bitfinex","SOLUSD",1744398130970,0.063,120.06,120.05,30.32056957]
["bitfinex","SOLUSD",1744398131167,0.063,120.07,120.06,19.07613357]
["bitfinex","SOLUSD",1744398131364,0.063,120.07,120.06,70.70902643]
["bitfinex","SOLUSD",1744398132169,0.063,120.07,120.06,79.03812643]
["bitfinex","SOLUSD",1744398132583,0.063,120.08,120.07,25.20203357]
["bitfinex","SOLUSD",1744398132783,0.063,120.11,120.08,20.65843357]
["bitfinex","SOLUSD",1744398132976,0.063,120.11,120.09,0.28432314]
["bitfinex","SOLUSD",1744398133278,0.063,120.11,120.09,40.78258]
["bitfinex","SOLUSD",1744398134265,0.063,120.11,120.09,49.10958]
["bitfinex","SOLUSD",1744398139794,0.063,120.13,120.11,45.07613357]
["bitfinex","SOLUSD",1744398140084,0.063,120.14,120.11,45.07613357]
["bitfinex","SOLUSD",1744398140085,0.063,120.14,120.13,40.78258]
["bitfinex","SOLUSD",1744398140890,0.063,120.14,120.13,49.10688]
["bitfinex","SOLUSD",1744398141384,0.063,120.14,120.13,0.28432314]
["bitfinex","SOLUSD",1744398141586,0.063,120.14,120.11,29.92644643]
["bitfinex","SOLUSD",1744398141793,0.063,120.14,120.11,21.70644643]
["bitfinex","SOLUSD",1744398141991,21.70644643,120.13,120.08,8.3276]
["bitfinex","SOLUSD",1744398142170,21.70644643,120.11,120.06,30.03554643]
["bitfinex","SOLUSD",1744398142489,21.70644643,120.12,120.07,21.848608]
["bitfinex","SOLUSD",1744398142790,37.60534643,120.13,120.09,0.28432314]
["bitfinex","SOLUSD",1744398142966,21.70644643,120.12,120.08,8.3273]
["bitfinex","SOLUSD",1744398143167,37.60534643,120.13,120.09,0.28432314]
["bitfinex","SOLUSD",1744398143363,37.60534643,120.13,120.08,30.03374643]
["bitfinex","SOLUSD",1744398143593,21.70644643,120.12,120.08,30.03374643]
["bitfinex","SOLUSD",1744398143778,30.03154643,120.12,120.09,0.28432314]
["bitfinex","SOLUSD",1744398145088,21.70644643,120.11,120.08,0.28432314]
["bitfinex","SOLUSD",1744398145391,21.70644643,120.11,120.07,30.03454643]
["bitfinex","SOLUSD",1744398146188,30.03234643,120.11,120.07,21.70644643]
["bitfinex","SOLUSD",1744398146389,21.70644643,120.08,120.04,0.063]
["bitfinex","SOLUSD",1744398146794,21.70644643,120.09,120.04,21.76944643]
["bitfinex","SOLUSD",1744398146991,21.70644643,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744398147885,21.70644643,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744398148289,8.3291,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744398150671,8.3263,120.1,120.05,21.70644643]
["bitfinex","SOLUSD",1744398150977,30.03144643,120.12,120.08,21.70644643]
["bitfinex","SOLUSD",1744398151398,21.70644643,120.1,120.06,0.28432314]
["bitfinex","SOLUSD",1744398151597,21.70644643,120.1,120.05,21.70644643]
["bitfinex","SOLUSD",1744398151897,21.70644643,120.1,120.06,21.70644643]
["bitfinex","SOLUSD",1744398152204,30.03144643,120.12,120.08,21.70644643]
["bitfinex","SOLUSD",1744398152373,37.60534643,120.13,120.09,21.70644643]
["bitfinex","SOLUSD",1744398152700,15.8989,120.13,120.09,21.99076957]
["bitfinex","SOLUSD",1744398152873,21.70644643,120.12,120.08,21.70644643]
["bitfinex","SOLUSD",1744398153391,50.49671417,120.13,120.08,34.88213731]
["bitfinex","SOLUSD",1744398153590,50.49671417,120.13,120.09,34.59781417]
["bitfinex","SOLUSD",1744398153591,14.4233,120.13,120.09,34.59781417]
["bitfinex","SOLUSD",1744398154394,16.6069,120.14,120.1,34.59781417]
["bitfinex","SOLUSD",1744398154900,16.6069,120.14,120.1,42.92411417]
["bitfinex","SOLUSD",1744398155803,0.063,120.14,120.11,34.59781417]
["bitfinex","SOLUSD",1744398155985,0.063,120.14,120.13,34.59781417]
["bitfinex","SOLUSD",1744398156192,0.063,120.14,120.13,34.88213731]
["bitfinex","SOLUSD",1744398156689,0.063,120.14,120.13,43.20643731]
["bitfinex","SOLUSD",1744398156895,0.063,120.14,120.13,34.88213731]
["bitfinex","SOLUSD",1744398157090,0.063,120.14,120.13,43.20643731]
["bitfinex","SOLUSD",1744398157291,0.063,120.14,120.13,61.99824774]
["bitfinex","SOLUSD",1744398158905,0.063,120.14,120.13,43.20643731]
["bitfinex","SOLUSD",1744398162000,0.063,120.14,120.13,34.88213731]
["bitfinex","SOLUSD",1744398162204,0.063,120.14,120.13,0.28432314]
["bitfinex","SOLUSD",1744398162907,0.063,120.14,120.13,34.88213731]
["bitfinex","SOLUSD",1744398168302,0.063,120.14,120.13,43.20643731]
["bitfinex","SOLUSD",1744398168502,0.063,120.14,120.13,34.88213731]
["bitfinex","SOLUSD",1744398168699,0.063,120.14,120.13,0.28432314]
["bitfinex","SOLUSD",1744398170012,0.063,120.14,120.11,34.59781417]
["bitfinex","SOLUSD",1744398170316,8.325,120.12,120.08,42.81781417]
["bitfinex","SOLUSD",1744398170723,8.325,120.12,120.08,34.59781417]
["bitfinex","SOLUSD",1744398171732,8.325,120.12,120.08,42.92551417]
["bitfinex","SOLUSD",1744398171935,8.3246,120.13,120.09,34.73997574]
["bitfinex","SOLUSD",1744398172118,8.3246,120.13,120.1,34.59781417]
["bitfinex","SOLUSD",1744398172730,8.3866,120.14,120.1,34.59781417]
["bitfinex","SOLUSD",1744398173635,42.98441417,120.14,120.1,34.59781417]
["bitfinex","SOLUSD",1744398175419,42.98441417,120.14,120.1,21.61897962]
["bitfinex","SOLUSD",1744398175420,30.00557962,120.14,120.1,21.61897962]
["bitfinex","SOLUSD",1744398176526,30.00557962,120.14,120.09,0.14216157]
["bitfinex","SOLUSD",1744398176527,30.00557962,120.14,120.09,0.28432314]
["bitfinex","SOLUSD",1744398176838,30.00557962,120.14,120.09,21.90330276]
["bitfinex","SOLUSD",1744398177009,30.00557962,120.14,120.1,21.61897962]
["bitfinex","SOLUSD",1744398178646,0.063,120.14,120.11,21.90330276]
["bitfinex","SOLUSD",1744398178846,0.063,120.14,120.13,21.61897962]
["bitfinex","SOLUSD",1744398179226,0.063,120.14,120.12,21.61897962]
["bitfinex","SOLUSD",1744398179531,0.063,120.14,120.13,21.90330276]
["bitfinex","SOLUSD",1744398180427,0.063,120.14,120.13,40.69511319]
["bitfinex","SOLUSD",1744398181115,0.063,120.14,120.13,49.01941319]
["bitfinex","SOLUSD",1744398182229,0.063,120.14,120.13,0.28432314]
["bitfinex","SOLUSD",1744398182424,0.063,120.14,120.11,8.3253]
["bitfinex","SOLUSD",1744398182628,21.68197962,120.14,120.09,29.81897962]
["bitfinex","SOLUSD",1744398182824,0.063,120.14,120.11,21.61897962]
["bitfinex","SOLUSD",1744398183238,0.063,120.14,120.11,29.94457962]
["bitfinex","SOLUSD",1744398183723,0.063,120.14,120.12,21.61897962]
["bitfinex","SOLUSD",1744398184527,0.063,120.14,120.11,29.94457962]
["bitfinex","SOLUSD",1744398184842,0.063,120.14,120.1,0.28432314]
["bitfinex","SOLUSD",1744398185026,21.68197962,120.14,120.1,21.90330276]
["bitfinex","SOLUSD",1744398185226,30.00597962,120.14,120.1,21.90330276]
["bitfinex","SOLUSD",1744398185433,8.387,120.14,120.1,30.22950276]
["bitfinex","SOLUSD",1744398185841,8.387,120.14,120.1,21.90330276]
["bitfinex","SOLUSD",1744398186142,30.00597962,120.14,120.1,21.90330276]
["bitfinex","SOLUSD",1744398186439,30.00597962,120.14,120.09,29.81897962]
["bitfinex","SOLUSD",1744398187140,30.00597962,120.14,120.09,38.14587962]
["bitfinex","SOLUSD",1744398187440,30.00597962,120.14,120.09,29.94587962]
["bitfinex","SOLUSD",1744398187742,8.387,120.14,120.1,21.61897962]
["bitfinex","SOLUSD",1744398188341,30.00597962,120.14,120.1,21.61897962]
["bitfinex","SOLUSD",1744398189550,8.387,120.14,120.1,21.61897962]
["bitfinex","SOLUSD",1744398189742,30.00597962,120.14,120.1,21.61897962]
["bitfinex","SOLUSD",1744398191055,30.00597962,120.14,120.09,8.327]
["bitfinex","SOLUSD",1744398191252,30.00597962,120.14,120.09,29.94597962]
["bitfinex","SOLUSD",1744398191428,21.61897962,120.11,120.06,21.61897962]
["bitfinex","SOLUSD",1744398192327,18.64964886,120.13,120.06,21.61897962]
["bitfinex","SOLUSD",1744398192530,21.61897962,120.11,120.06,21.61897962]
["bitfinex","SOLUSD",1744398193137,8.3263,120.1,120.06,21.61897962]
["bitfinex","SOLUSD",1744398195154,8.3263,120.1,120.07,21.61897962]
["bitfinex","SOLUSD",1744398196067,8.3263,120.1,120.06,21.90330276]
["bitfinex","SOLUSD",1744398196251,29.94527962,120.1,120.06,21.90330276]
["bitfinex","SOLUSD",1744398196941,21.61897962,120.09,120.05,21.68197962]
["bitfinex","SOLUSD",1744398197133,8.3263,120.1,120.05,21.68197962]
["bitfinex","SOLUSD",1744398197134,29.94527962,120.1,120.05,21.68197962]
["bitfinex","SOLUSD",1744398197530,29.94527962,120.1,120.06,21.61897962]
["bitfinex","SOLUSD",1744398197851,8.3263,120.1,120.06,21.61897962]
["bitfinex","SOLUSD",1744398198056,29.94527962,120.1,120.05,8.3924]
["bitfinex","SOLUSD",1744398198256,29.94527962,120.1,120.06,21.61897962]
["bitfinex","SOLUSD",1744398198457,29.94527962,120.1,120.05,30.01137962]
["bitfinex","SOLUSD",1744398198657,29.94527962,120.1,120.05,21.68197962]
["bitfinex","SOLUSD",1744398199358,29.94527962,120.1,120.06,21.61897962]
["bitfinex","SOLUSD",1744398201457,8.3263,120.1,120.06,21.61897962]
["bitfinex","SOLUSD",1744398201957,8.3263,120.1,120.06,29.94797962]
["bitfinex","SOLUSD",1744398202348,8.3263,120.1,120.06,21.61897962]
["bitfinex","SOLUSD",1744398202656,29.94527962,120.1,120.06,21.61897962]
["bitfinex","SOLUSD",1744398204965,29.94527962,120.1,120.06,29.94807962]
["bitfinex","SOLUSD",1744398205172,9.8016,120.11,120.07,21.61897962]
["bitfinex","SOLUSD",1744398206477,16.5253,120.12,120.09,21.61897962]
["bitfinex","SOLUSD",1744398206679,8.3253,120.12,120.09,21.61897962]
["bitfinex","SOLUSD",1744398206849,8.3253,120.12,120.08,30.23040276]
["bitfinex","SOLUSD",1744398207369,21.61897962,120.11,120.06,0.28432314]
["bitfinex","SOLUSD",1744398207575,21.61897962,120.11,120.06,21.90330276]
["bitfinex","SOLUSD",1744398208269,8.3866,120.14,120.09,21.61897962]
["bitfinex","SOLUSD",1744398208467,30.00557962,120.14,120.09,21.61897962]
["bitfinex","SOLUSD",1744398208872,21.61897962,120.13,120.08,21.61897962]
["bitfinex","SOLUSD",1744398210678,8.325,120.12,120.08,29.94637962]
["bitfinex","SOLUSD",1744398212677,8.3246,120.13,120.09,29.94587962]
["bitfinex","SOLUSD",1744398213051,8.387,120.14,120.1,21.61897962]
["bitfinex","SOLUSD",1744398213580,30.00597962,120.14,120.1,21.61897962]
["bitfinex","SOLUSD",1744398214780,30.00597962,120.14,120.09,21.90330276]
["bitfinex","SOLUSD",1744398215277,30.00597962,120.14,120.09,0.28432314]
["bitfinex","SOLUSD",1744398215472,30.00597962,120.14,120.09,21.90330276]
["bitfinex","SOLUSD",1744398215679,30.00597962,120.14,120.09,30.23030276]
["bitfinex","SOLUSD",1744398216475,30.00597962,120.14,120.1,21.61897962]
["bitfinex","SOLUSD",1744398216864,8.387,120.14,120.1,21.61897962]
["bitfinex","SOLUSD",1744398217184,8.387,120.14,120.09,8.61132314]
["bitfinex","SOLUSD",1744398217358,22.22340605,120.14,120.09,22.44772919]
["bitfinex","SOLUSD",1744398217774,22.22340605,120.14,120.1,13.83640605]
["bitfinex","SOLUSD",1744398218599,0.063,120.14,120.1,22.16250605]
["bitfinex","SOLUSD",1744398218761,0.063,120.14,120.11,13.83640605]
["bitfinex","SOLUSD",1744398219475,8.3867,120.14,120.11,0.28432314]
["bitfinex","SOLUSD",1744398220582,8.3867,120.14,120.1,13.83640605]
["bitfinex","SOLUSD",1744398223188,8.3867,120.14,120.1,22.16270605]
["bitfinex","SOLUSD",1744398225481,22.22310605,120.14,120.1,22.16270605]
["bitfinex","SOLUSD",1744398226788,8.3867,120.14,120.1,22.16270605]
["bitfinex","SOLUSD",1744398228082,0.063,120.14,120.11,8.60982314]
["bitfinex","SOLUSD",1744398228285,0.063,120.14,120.11,22.44622919]
["bitfinex","SOLUSD",1744398228666,0.063,120.14,120.13,14.12072919]
["bitfinex","SOLUSD",1744398229472,0.063,120.14,120.13,0.28432314]
["bitfinex","SOLUSD",1744398229986,0.063,120.14,120.11,22.16190605]
["bitfinex","SOLUSD",1744398230290,0.063,120.14,120.12,8.60922314]
["bitfinex","SOLUSD",1744398230492,0.063,120.14,120.12,22.44562919]
["bitfinex","SOLUSD",1744398231665,0.063,120.14,120.12,8.60922314]
["bitfinex","SOLUSD",1744398231870,0.063,120.14,120.12,22.44562919]
["bitfinex","SOLUSD",1744398232587,0.063,120.14,120.13,14.12072919]
["bitfinex","SOLUSD",1744398233184,0.063,120.14,120.13,0.28432314]
["bitfinex","SOLUSD",1744398236191,0.063,120.14,120.05,9.7845]
["bitfinex","SOLUSD",1744398236192,26.0,120.13,120.05,9.7845]
["bitfinex","SOLUSD",1744398236393,13.83640605,120.11,120.06,13.97856762]
["bitfinex","SOLUSD",1744398236577,13.83640605,120.11,120.07,0.28432314]
["bitfinex","SOLUSD",1744398236771,13.83640605,120.11,120.06,13.97856762]
["bitfinex","SOLUSD",1744398236977,26.0,120.13,120.08,0.28432314]
["bitfinex","SOLUSD",1744398237173,34.3246,120.13,120.08,0.28432314]
["bitfinex","SOLUSD",1744398237396,34.3246,120.13,120.09,13.83640605]
["bitfinex","SOLUSD",1744398237599,48.16100605,120.13,120.09,13.83640605]
["bitfinex","SOLUSD",1744398238583,48.16100605,120.13,120.09,22.16330605]
["bitfinex","SOLUSD",1744398238790,48.16100605,120.13,120.09,13.83640605]
["bitfinex","SOLUSD",1744398240293,48.16100605,120.13,120.08,22.44812919]
["bitfinex","SOLUSD",1744398241297,48.16100605,120.13,120.09,13.83640605]
["bitfinex","SOLUSD",1744398241510,22.22330605,120.14,120.1,0.28432314]
["bitfinex","SOLUSD",1744398241676,22.22330605,120.14,120.12,0.28432314]
["bitfinex","SOLUSD",1744398241677,0.063,120.14,120.12,0.28432314]
["bitfinex","SOLUSD",1744398241882,0.063,120.14,120.12,13.83640605]
["bitfinex","SOLUSD",1744398242102,0.063,120.14,120.13,14.12072919]
["bitfinex","SOLUSD",1744398242300,0.063,120.14,120.13,14.26289076]
["bitfinex","SOLUSD",1744398243502,0.063,120.14,120.13,22.58719076]
["bitfinex","SOLUSD",1744398244697,0.063,120.14,120.13,41.23683962]
["bitfinex","SOLUSD",1744398245085,0.03,120.18,120.14,19.07613357]
["bitfinex","SOLUSD",1744398245278,0.03,120.18,120.17,14.26289076]
["bitfinex","SOLUSD",1744398246498,0.03,120.18,120.13,8.3243]
["bitfinex","SOLUSD",1744398246695,22.18720605,120.18,120.13,8.3243]
["bitfinex","SOLUSD",1744398246897,13.86640605,120.18,120.14,0.14216157]
["bitfinex","SOLUSD",1744398247096,0.03,120.18,120.15,14.12072919]
["bitfinex","SOLUSD",1744398248502,0.03,120.18,120.17,0.28432314]
["bitfinex","SOLUSD",1744398249013,0.03,120.18,120.17,8.60582314]
["bitfinex","SOLUSD",1744398249399,0.03,120.18,120.17,22.44222919]
["bitfinex","SOLUSD",1744398249713,0.03,120.18,120.17,22.58439076]
["bitfinex","SOLUSD",1744398250207,0.03,120.18,120.17,41.23403962]
["bitfinex","SOLUSD",1744398251511,0.03,120.18,120.17,22.58439076]
["bitfinex","SOLUSD",1744398251717,0.03,120.18,120.17,8.60582314]
["bitfinex","SOLUSD",1744398252507,0.03,120.18,120.17,22.44222919]
["bitfinex","SOLUSD",1744398252995,0.03,120.18,120.17,41.23403962]
["bitfinex","SOLUSD",1744398254796,0.03,120.23,120.18,20.57613357]
["bitfinex","SOLUSD",1744398254995,0.03,120.23,120.22,14.26289076]
["bitfinex","SOLUSD",1744398255188,0.03,120.23,120.22,0.28432314]
["bitfinex","SOLUSD",1744398256209,0.03,120.23,120.22,8.60232314]
["bitfinex","SOLUSD",1744398256819,0.03,120.23,120.22,22.43872919]
["bitfinex","SOLUSD",1744398257327,0.03,120.23,120.22,30.17678487]
["bitfinex","SOLUSD",1744398257808,0.03,120.23,120.22,48.9685953]
["bitfinex","SOLUSD",1744398259019,21.60446173,120.23,120.18,18.64964886]
["bitfinex","SOLUSD",1744398259221,21.57446173,120.22,120.18,8.3208]
["bitfinex","SOLUSD",1744398259515,0.03,120.23,120.19,0.28432314]
["bitfinex","SOLUSD",1744398259516,21.60446173,120.23,120.19,0.28432314]
["bitfinex","SOLUSD",1744398259720,0.03,120.23,120.2,21.57446173]
["bitfinex","SOLUSD",1744398260021,0.03,120.23,120.21,40.6505953]
["bitfinex","SOLUSD",1744398260191,0.03,120.23,120.22,21.7166233]
["bitfinex","SOLUSD",1744398260687,0.03,120.23,120.22,30.17678487]
["bitfinex","SOLUSD",1744398260886,1.5056,120.26,120.22,30.17678487]
["bitfinex","SOLUSD",1744398260887,0.03,120.26,120.23,19.07613357]
["bitfinex","SOLUSD",1744398261126,0.03,120.26,120.25,40.22411059]
["bitfinex","SOLUSD",1744398261308,0.03,120.26,120.25,40.50843373]
["bitfinex","SOLUSD",1744398262805,0.03,120.26,120.25,48.82443373]
["bitfinex","SOLUSD",1744398263011,0.03,120.26,120.25,30.31694644]
["bitfinex","SOLUSD",1744398263730,0.03,120.26,120.25,8.60032314]
["bitfinex","SOLUSD",1744398264313,0.03,120.26,120.24,29.75446173]
["bitfinex","SOLUSD",1744398264610,21.57446173,120.25,120.2,21.57446173]
["bitfinex","SOLUSD",1744398264806,29.89116173,120.24,120.19,29.89456173]
["bitfinex","SOLUSD",1744398265005,29.89116173,120.24,120.2,0.28432314]
["bitfinex","SOLUSD",1744398265215,21.57446173,120.23,120.19,21.57446173]
["bitfinex","SOLUSD",1744398265923,8.3167,120.24,120.19,0.28432314]
["bitfinex","SOLUSD",1744398265924,21.57446173,120.22,120.19,0.28432314]
["bitfinex","SOLUSD",1744398266114,21.57446173,120.22,120.18,38.2171233]
["bitfinex","SOLUSD",1744398266510,8.3167,120.24,120.19,0.28432314]
["bitfinex","SOLUSD",1744398266712,21.57446173,120.21,120.17,8.3212]
["bitfinex","SOLUSD",1744398266912,21.57446173,120.21,120.16,40.36627216]
["bitfinex","SOLUSD",1744398266913,21.57446173,120.2,120.16,29.89636173]
["bitfinex","SOLUSD",1744398267311,21.57446173,120.2,120.17,0.28432314]
["bitfinex","SOLUSD",1744398267526,21.57446173,120.2,120.16,21.57446173]
["bitfinex","SOLUSD",1744398267710,21.57446173,120.2,120.15,38.2191233]
["bitfinex","SOLUSD",1744398267910,21.57446173,120.2,120.16,0.28432314]
["bitfinex","SOLUSD",1744398268527,21.57446173,120.2,120.15,16.5025]
["bitfinex","SOLUSD",1744398268830,16.1783,120.22,120.17,29.89596173]
["bitfinex","SOLUSD",1744398269129,16.1783,120.22,120.18,21.57446173]
["bitfinex","SOLUSD",1744398269433,37.75276173,120.22,120.16,8.46406157]
["bitfinex","SOLUSD",1744398269621,21.57446173,120.21,120.16,30.32314644]
["bitfinex","SOLUSD",1744398271211,21.57446173,120.19,120.15,8.18]
["bitfinex","SOLUSD",1744398271620,21.57446173,120.2,120.15,38.07716173]
["bitfinex","SOLUSD",1744398271937,21.57446173,120.2,120.16,21.57446173]
["bitfinex","SOLUSD",1744398272116,21.57446173,120.21,120.17,21.57446173]
["bitfinex","SOLUSD",1744398272317,8.319,120.21,120.17,21.57446173]
["bitfinex","SOLUSD",1744398272524,21.57446173,120.24,120.2,21.57446173]
["bitfinex","SOLUSD",1744398272724,8.3166,120.24,120.2,21.57446173]
["bitfinex","SOLUSD",1744398272923,8.3166,120.24,120.2,29.89376173]
["bitfinex","SOLUSD",1744398273133,29.37326173,120.25,120.2,29.89376173]
["bitfinex","SOLUSD",1744398273313,29.37326173,120.25,120.21,21.57446173]
["bitfinex","SOLUSD",1744398273728,29.37326173,120.25,120.2,29.89376173]
["bitfinex","SOLUSD",1744398274328,21.57446173,120.24,120.2,21.57446173]
["bitfinex","SOLUSD",1744398274637,29.37326173,120.25,120.2,21.57446173]
["bitfinex","SOLUSD",1744398274815,21.57446173,120.24,120.2,21.57446173]
["bitfinex","SOLUSD",1744398275521,21.57446173,120.24,120.2,0.28432314]
["bitfinex","SOLUSD",1744398275715,21.57446173,120.23,120.19,21.57446173]
["bitfinex","SOLUSD",1744398275922,21.57446173,120.22,120.18,21.57446173]
["bitfinex","SOLUSD",1744398276139,21.57446173,120.22,120.18,21.85878487]
["bitfinex","SOLUSD",1744398276322,21.57446173,120.23,120.18,30.17908487]
["bitfinex","SOLUSD",1744398277034,21.57446173,120.22,120.18,0.28432314]
["bitfinex","SOLUSD",1744398277237,21.57446173,120.23,120.18,30.17958487]
["bitfinex","SOLUSD",1744398277617,15.9788,120.25,120.18,30.17958487]
["bitfinex","SOLUSD",1744398277929,21.57446173,120.23,120.19,21.57446173]
["bitfinex","SOLUSD",1744398278128,21.57446173,120.23,120.18,30.17958487]
["bitfinex","SOLUSD",1744398278819,21.57446173,120.22,120.16,8.32216157]
["bitfinex","SOLUSD",1744398279018,21.57446173,120.21,120.17,21.85878487]
["bitfinex","SOLUSD",1744398279419,21.57446173,120.22,120.17,21.85878487]
["bitfinex","SOLUSD",1744398279941,47.57446173,120.22,120.17,30.18028487]
["bitfinex","SOLUSD",1744398280120,26.0,120.22,120.18,21.57446173]
["bitfinex","SOLUSD",1744398280821,47.57446173,120.22,120.18,21.57446173]
["bitfinex","SOLUSD",1744398282620,26.0,120.22,120.18,21.57446173]
["bitfinex","SOLUSD",1744398283345,26.0,120.22,120.18,29.89496173]
["bitfinex","SOLUSD",1744398284043,26.0,120.22,120.18,21.57446173]
["bitfinex","SOLUSD",1744398284444,47.57446173,120.22,120.18,21.57446173]
["bitfinex","SOLUSD",1744398284752,47.57446173,120.22,120.18,29.89516173]
["bitfinex","SOLUSD",1744398285744,26.0,120.22,120.18,29.89516173]
["bitfinex","SOLUSD",1744398287259,26.0,120.22,120.19,21.57446173]
["bitfinex","SOLUSD",1744398288757,26.0,120.22,120.18,29.89516173]
["bitfinex","SOLUSD",1744398289627,26.0,120.22,120.19,21.57446173]
["bitfinex","SOLUSD",1744398290044,26.0,120.22,120.18,29.89516173]
["bitfinex","SOLUSD",1744398290354,26.0,120.22,120.18,21.85878487]
["bitfinex","SOLUSD",1744398291432,26.0,120.22,120.18,30.17938487]
["bitfinex","SOLUSD",1744398295046,26.0,120.22,120.19,21.57446173]
["bitfinex","SOLUSD",1744398295235,26.0,120.22,120.18,22.42065242]
["bitfinex","SOLUSD",1744398297229,8.18,120.25,120.21,14.10005242]
["bitfinex","SOLUSD",1744398297429,8.18,120.25,120.22,13.81572928]
["bitfinex","SOLUSD",1744398297631,0.03,120.26,120.22,13.81572928]
["bitfinex","SOLUSD",1744398299858,13.84572928,120.26,120.21,22.41845242]
["bitfinex","SOLUSD",1744398300358,39.84572928,120.26,120.21,22.41845242]
["bitfinex","SOLUSD",1744398302263,26.03,120.26,120.22,13.81572928]
["bitfinex","SOLUSD",1744398302953,0.03,120.26,120.22,13.81572928]
["bitfinex","SOLUSD",1744398303147,0.03,120.26,120.24,13.81572928]
["bitfinex","SOLUSD",1744398307664,0.03,120.26,120.25,13.81572928]
["bitfinex","SOLUSD",1744398308453,0.03,120.26,120.25,22.13172928]
["bitfinex","SOLUSD",1744398308641,0.03,120.26,120.25,22.41605242]
["bitfinex","SOLUSD",1744398312363,0.03,120.26,120.25,8.60032314]
["bitfinex","SOLUSD",1744398312564,0.03,120.26,120.25,22.41605242]
["bitfinex","SOLUSD",1744398313863,0.03,120.26,120.25,41.20786285]
["bitfinex","SOLUSD",1744398316263,0.03,120.29,120.28,33.604]
["bitfinex","SOLUSD",1744398316470,0.03,120.31,120.3,32.60753971]
["bitfinex","SOLUSD",1744398317663,13.81572928,120.34,120.3,0.28432314]
["bitfinex","SOLUSD",1744398317869,13.81572928,120.35,120.3,14.10005242]
["bitfinex","SOLUSD",1744398318366,13.81572928,120.35,120.31,13.81572928]
["bitfinex","SOLUSD",1744398318667,13.81572928,120.35,120.3,22.41185242]
["bitfinex","SOLUSD",1744398319065,13.81572928,120.35,120.31,13.81572928]
["bitfinex","SOLUSD",1744398319566,13.81572928,120.35,120.3,8.59612314]
["bitfinex","SOLUSD",1744398319567,13.81572928,120.35,120.3,22.41185242]
["bitfinex","SOLUSD",1744398320158,13.81572928,120.35,120.3,13.81572928]
["bitfinex","SOLUSD",1744398320472,13.81572928,120.34,120.3,13.81572928]
["bitfinex","SOLUSD",1744398320980,26.0,120.34,120.29,0.28432314]
["bitfinex","SOLUSD",1744398321277,13.81572928,120.3,120.26,8.3149]
["bitfinex","SOLUSD",1744398321657,13.81572928,120.3,120.26,22.13062928]
["bitfinex","SOLUSD",1744398321858,13.81572928,120.31,120.26,22.13062928]
["bitfinex","SOLUSD",1744398322067,39.81572928,120.3,120.26,8.3149]
["bitfinex","SOLUSD",1744398322265,13.81572928,120.29,120.25,9.9744]
["bitfinex","SOLUSD",1744398322472,39.81572928,120.3,120.25,23.79012928]
["bitfinex","SOLUSD",1744398322881,26.0,120.3,120.27,13.81572928]
["bitfinex","SOLUSD",1744398323173,26.0,120.3,120.26,14.10005242]
["bitfinex","SOLUSD",1744398323689,13.81572928,120.31,120.27,13.81572928]
["bitfinex","SOLUSD",1744398325374,21.55797026,120.31,120.27,21.55797026]
["bitfinex","SOLUSD",1744398326780,21.55797026,120.31,120.26,30.1568934]
["bitfinex","SOLUSD",1744398327079,21.55797026,120.3,120.26,30.1568934]
["bitfinex","SOLUSD",1744398327378,21.55797026,120.29,120.24,30.1584934]
["bitfinex","SOLUSD",1744398327583,21.55797026,120.29,120.24,29.87417026]
["bitfinex","SOLUSD",1744398327775,47.55797026,120.3,120.26,21.55797026]
["bitfinex","SOLUSD",1744398327976,8.16,120.33,120.28,21.55797026]
["bitfinex","SOLUSD",1744398328181,29.71797026,120.33,120.28,21.55797026]
["bitfinex","SOLUSD",1744398328577,8.16,120.33,120.28,21.55797026]
["bitfinex","SOLUSD",1744398328778,29.71797026,120.33,120.29,21.55797026]
["bitfinex","SOLUSD",1744398328978,29.71797026,120.33,120.28,21.55797026]
["bitfinex","SOLUSD",1744398329675,8.16,120.33,120.28,21.55797026]
["bitfinex","SOLUSD",1744398329877,29.71797026,120.33,120.28,21.55797026]
["bitfinex","SOLUSD",1744398330184,29.71797026,120.33,120.29,21.55797026]
["bitfinex","SOLUSD",1744398331193,21.58797026,120.36,120.33,0.28432314]
["bitfinex","SOLUSD",1744398331194,0.03,120.36,120.33,0.28432314]
["bitfinex","SOLUSD",1744398331383,0.03,120.36,120.35,21.55797026]
["bitfinex","SOLUSD",1744398332081,0.03,120.36,120.35,21.8422934]
["bitfinex","SOLUSD",1744398333168,0.03,120.36,120.35,30.1512934]
["bitfinex","SOLUSD",1744398334782,0.03,120.36,120.35,70.50107409]
["bitfinex","SOLUSD",1744398334982,0.03,120.39,120.38,42.18360383]
["bitfinex","SOLUSD",1744398335567,0.03,120.39,120.38,50.49060383]
["bitfinex","SOLUSD",1744398336906,0.03,120.39,120.38,8.59132314]
["bitfinex","SOLUSD",1744398337075,0.03,120.39,120.36,0.14216157]
["bitfinex","SOLUSD",1744398337264,0.03,120.39,120.36,21.55797026]
["bitfinex","SOLUSD",1744398337767,0.03,120.39,120.35,8.3088]
["bitfinex","SOLUSD",1744398337768,21.58797026,120.39,120.35,21.55797026]
["bitfinex","SOLUSD",1744398338189,26.03,120.39,120.36,21.55797026]
["bitfinex","SOLUSD",1744398339187,0.03,120.39,120.36,21.55797026]
["bitfinex","SOLUSD",1744398341597,21.58797026,120.39,120.35,29.86687026]
["bitfinex","SOLUSD",1744398342594,0.03,120.39,120.35,29.86687026]
["bitfinex","SOLUSD",1744398343204,0.03,120.39,120.36,21.8422934]
["bitfinex","SOLUSD",1744398343499,0.03,120.39,120.38,21.55797026]
["bitfinex","SOLUSD",1744398343874,0.03,120.39,120.37,21.55797026]
["bitfinex","SOLUSD",1744398344297,0.03,120.39,120.37,29.86557026]
["bitfinex","SOLUSD",1744398347605,0.03,120.39,120.37,21.55797026]
["bitfinex","SOLUSD",1744398348111,21.55797026,120.38,120.36,10.0]
["bitfinex","SOLUSD",1744398348287,21.55797026,120.37,120.36,10.0]
["bitfinex","SOLUSD",1744398352398,26.0,120.38,120.36,10.0]
["bitfinex","SOLUSD",1744398352586,47.55797026,120.38,120.36,10.0]
["bitfinex","SOLUSD",1744398353005,26.0,120.38,120.36,10.0]
["bitfinex","SOLUSD",1744398353189,47.55797026,120.38,120.36,10.0]
["bitfinex","SOLUSD",1744398354598,21.55797026,120.38,120.36,10.0]
["bitfinex","SOLUSD",1744398354779,47.55797026,120.38,120.36,10.0]
["bitfinex","SOLUSD",1744398355885,21.55797026,120.37,120.36,10.0]
["bitfinex","SOLUSD",1744398356608,0.03,120.39,120.36,31.55797026]
["bitfinex","SOLUSD",1744398356909,0.03,120.39,120.38,40.63410383]
["bitfinex","SOLUSD",1744398358715,0.03,120.39,120.38,48.94110383]
["bitfinex","SOLUSD",1744398359296,8.14,120.47,120.44,21.55797026]
["bitfinex","SOLUSD",1744398359501,21.55797026,120.49,120.44,21.55797026]
["bitfinex","SOLUSD",1744398359902,26.0,120.48,120.46,21.55797026]
["bitfinex","SOLUSD",1744398360104,36.1614837,120.51,120.46,21.55797026]
["bitfinex","SOLUSD",1744398360317,0.12831344,120.51,120.49,21.55797026]
["bitfinex","SOLUSD",1744398360615,0.12831344,120.51,120.5,21.55797026]
["bitfinex","SOLUSD",1744398361207,0.12831344,120.51,120.5,21.8422934]
["bitfinex","SOLUSD",1744398361427,0.12831344,120.51,120.5,40.63410383]
["bitfinex","SOLUSD",1744398361605,0.12831344,120.51,120.5,21.8422934]
["bitfinex","SOLUSD",1744398361803,0.12831344,120.51,120.5,21.55797026]
["bitfinex","SOLUSD",1744398362011,0.12831344,120.51,120.47,30.1428934]
["bitfinex","SOLUSD",1744398362321,0.12831344,120.51,120.49,21.55797026]
["bitfinex","SOLUSD",1744398362721,0.12831344,120.51,120.49,29.85727026]
["bitfinex","SOLUSD",1744398362911,0.12831344,120.51,120.5,21.55797026]
["bitfinex","SOLUSD",1744398363112,0.12831344,120.51,120.49,29.85727026]
["bitfinex","SOLUSD",1744398363621,21.6862837,120.51,120.47,29.85847026]
["bitfinex","SOLUSD",1744398364006,29.9844837,120.51,120.46,8.58552314]
["bitfinex","SOLUSD",1744398364229,29.9844837,120.51,120.47,21.55797026]
["bitfinex","SOLUSD",1744398365110,29.9844837,120.51,120.46,8.58552314]
["bitfinex","SOLUSD",1744398365111,21.55797026,120.5,120.46,8.58552314]
["bitfinex","SOLUSD",1744398365419,21.55797026,120.49,120.45,29.85997026]
["bitfinex","SOLUSD",1744398365738,21.55797026,120.49,120.44,29.86067026]
["bitfinex","SOLUSD",1744398366032,21.55797026,120.47,120.42,38.00187026]
["bitfinex","SOLUSD",1744398366332,21.55797026,120.46,120.42,38.00187026]
["bitfinex","SOLUSD",1744398366532,21.55797026,120.47,120.42,38.00187026]
["bitfinex","SOLUSD",1744398366717,29.85897026,120.47,120.42,38.00187026]
["bitfinex","SOLUSD",1744398366915,21.55797026,120.45,120.41,29.86267026]
["bitfinex","SOLUSD",1744398367104,21.55797026,120.44,120.4,21.55797026]
["bitfinex","SOLUSD",1744398367308,21.55797026,120.44,120.39,31.46787026]
["bitfinex","SOLUSD",1744398368030,21.55797026,120.43,120.39,31.46787026]
["bitfinex","SOLUSD",1744398368413,21.55797026,120.43,120.42,10.0]
["bitfinex","SOLUSD",1744398368622,21.55797026,120.44,120.42,10.0]
["bitfinex","SOLUSD",1744398369025,21.55797026,120.43,120.42,10.0]
["bitfinex","SOLUSD",1744398369417,34.42536897,120.43,120.42,10.0]
["bitfinex","SOLUSD",1744398369815,60.42536897,120.43,120.42,10.0]
["bitfinex","SOLUSD",1744398370542,68.72886897,120.43,120.42,10.0]
["bitfinex","SOLUSD",1744398372308,34.3035,120.43,120.42,10.0]
["bitfinex","SOLUSD",1744398372510,68.72886897,120.43,120.42,10.0]
["bitfinex","SOLUSD",1744398375032,34.3035,120.43,120.42,10.0]
["bitfinex","SOLUSD",1744398375225,68.72886897,120.43,120.42,10.0]
["bitfinex","SOLUSD",1744398375942,8.14,120.49,120.42,18.3042]
["bitfinex","SOLUSD",1744398376130,34.42536897,120.47,120.43,34.42536897]
["bitfinex","SOLUSD",1744398377145,8.14,120.49,120.44,34.42536897]
["bitfinex","SOLUSD",1744398377435,34.42536897,120.48,120.43,34.42536897]
["bitfinex","SOLUSD",1744398378539,34.42536897,120.48,120.43,42.72876897]
["bitfinex","SOLUSD",1744398378847,34.42536897,120.48,120.44,10.0]
["bitfinex","SOLUSD",1744398379015,8.14,120.49,120.44,10.0]
["bitfinex","SOLUSD",1744398379216,34.42536897,120.48,120.44,10.0]
["bitfinex","SOLUSD",1744398379916,34.42536897,120.48,120.44,44.42536897]
["bitfinex","SOLUSD",1744398380239,8.14,120.49,120.45,34.42536897]
["bitfinex","SOLUSD",1744398380414,0.12831344,120.51,120.46,34.42536897]
["bitfinex","SOLUSD",1744398380415,26.0,120.48,120.46,34.42536897]
["bitfinex","SOLUSD",1744398380614,26.0,120.48,120.45,42.72716897]
["bitfinex","SOLUSD",1744398380942,60.42536897,120.48,120.44,44.42536897]
["bitfinex","SOLUSD",1744398381143,60.42536897,120.49,120.45,34.42536897]
["bitfinex","SOLUSD",1744398381313,26.0,120.48,120.46,34.42536897]
["bitfinex","SOLUSD",1744398382141,26.0,120.49,120.46,34.42536897]
["bitfinex","SOLUSD",1744398382328,26.0,120.48,120.46,34.42536897]
["bitfinex","SOLUSD",1744398382527,34.55368241,120.51,120.46,34.42536897]
["bitfinex","SOLUSD",1744398382742,34.55368241,120.51,120.46,42.72646897]
["bitfinex","SOLUSD",1744398383624,34.42536897,120.49,120.44,44.42536897]
["bitfinex","SOLUSD",1744398383827,34.42536897,120.48,120.44,10.0]
["bitfinex","SOLUSD",1744398384417,34.42536897,120.48,120.44,52.72816897]
["bitfinex","SOLUSD",1744398384618,42.72576897,120.48,120.44,52.72816897]
["bitfinex","SOLUSD",1744398384931,8.3004,120.48,120.44,52.72816897]
["bitfinex","SOLUSD",1744398385247,42.72576897,120.48,120.44,10.0]
["bitfinex","SOLUSD",1744398385541,34.42536897,120.47,120.44,10.0]
["bitfinex","SOLUSD",1744398386347,42.72576897,120.48,120.44,44.42536897]
["bitfinex","SOLUSD",1744398386644,42.72576897,120.48,120.44,10.0]
["bitfinex","SOLUSD",1744398389548,8.3004,120.48,120.44,31.4990875]
["bitfinex","SOLUSD",1744398389934,29.7994875,120.48,120.44,39.8017875]
["bitfinex","SOLUSD",1744398390140,8.3004,120.48,120.44,39.8017875]
["bitfinex","SOLUSD",1744398390331,29.7994875,120.48,120.44,39.8017875]
["bitfinex","SOLUSD",1744398392526,21.4990875,120.49,120.45,21.4990875]
["bitfinex","SOLUSD",1744398392740,21.4990875,120.49,120.44,39.8017875]
["bitfinex","SOLUSD",1744398393147,21.4990875,120.49,120.44,31.4990875]
["bitfinex","SOLUSD",1744398393450,21.4990875,120.49,120.44,39.8018875]
["bitfinex","SOLUSD",1744398395056,21.4990875,120.48,120.44,39.8018875]
["bitfinex","SOLUSD",1744398395234,21.4990875,120.48,120.44,31.4990875]
["bitfinex","SOLUSD",1744398397363,21.4990875,120.48,120.44,39.8016875]
["bitfinex","SOLUSD",1744398397661,21.4990875,120.48,120.44,31.4990875]
["bitfinex","SOLUSD",1744398400462,28.8678,120.5,120.44,31.4990875]
["bitfinex","SOLUSD",1744398400762,29.7996875,120.48,120.44,31.4990875]
["bitfinex","SOLUSD",1744398401638,29.7996875,120.48,120.44,39.8018875]
["bitfinex","SOLUSD",1744398401839,29.7996875,120.48,120.44,18.3028]
["bitfinex","SOLUSD",1744398402040,29.7996875,120.48,120.44,39.8018875]
["bitfinex","SOLUSD",1744398402266,29.7996875,120.48,120.44,31.4990875]
["bitfinex","SOLUSD",1744398402846,29.7996875,120.48,120.44,39.8017875]
["bitfinex","SOLUSD",1744398403568,29.7996875,120.48,120.44,31.4990875]
["bitfinex","SOLUSD",1744398404064,21.4990875,120.45,120.44,10.0]
["bitfinex","SOLUSD",1744398404765,29.8012875,120.45,120.44,10.0]
["bitfinex","SOLUSD",1744398406852,26.0,120.45,120.44,10.0]
["bitfinex","SOLUSD",1744398407969,47.4990875,120.45,120.44,10.0]
["bitfinex","SOLUSD",1744398408266,26.0,120.45,120.44,10.0]
["bitfinex","SOLUSD",1744398408665,47.4990875,120.45,120.44,10.0]
["bitfinex","SOLUSD",1744398409173,55.8012875,120.45,120.44,10.0]
["bitfinex","SOLUSD",1744398409677,63.9212875,120.45,120.44,10.0]
["bitfinex","SOLUSD",1744398410078,84.6767875,120.45,120.38,31.3699875]
["bitfinex","SOLUSD",1744398410253,21.4990875,120.42,120.38,31.3699875]
["bitfinex","SOLUSD",1744398410653,21.4990875,120.42,120.38,1.5643]
["bitfinex","SOLUSD",1744398410875,21.4990875,120.41,120.38,1.5643]
["bitfinex","SOLUSD",1744398411060,21.4990875,120.42,120.38,9.8712]
["bitfinex","SOLUSD",1744398411263,21.4990875,120.42,120.38,31.3702875]
["bitfinex","SOLUSD",1744398411469,21.4990875,120.42,120.38,1.5643]
["bitfinex","SOLUSD",1744398411670,21.4990875,120.42,120.38,9.8712]
["bitfinex","SOLUSD",1744398412674,21.4990875,120.42,120.38,1.5643]
["bitfinex","SOLUSD",1744398412675,29.8034875,120.42,120.38,1.5643]
["bitfinex","SOLUSD",1744398414094,21.4990875,120.41,120.38,1.5643]
["bitfinex","SOLUSD",1744398415153,29.8034875,120.42,120.38,1.5643]
["bitfinex","SOLUSD",1744398416281,8.3044,120.42,120.38,31.3702875]
["bitfinex","SOLUSD",1744398416483,29.8034875,120.42,120.38,31.3702875]
["bitfinex","SOLUSD",1744398416885,29.8034875,120.42,120.38,1.5643]
["bitfinex","SOLUSD",1744398417685,21.4990875,120.41,120.38,1.5643]
["bitfinex","SOLUSD",1744398419588,21.4990875,120.4,120.38,1.5643]
["bitfinex","SOLUSD",1744398421793,29.8051875,120.4,120.38,1.5643]
["bitfinex","SOLUSD",1744398422286,8.3061,120.4,120.38,1.5643]
["bitfinex","SOLUSD",1744398422584,42.2512875,120.47,120.39,40.57522107]
["bitfinex","SOLUSD",1744398422786,42.2512875,120.47,120.42,21.4990875]
["bitfinex","SOLUSD",1744398423285,8.3001,120.48,120.44,21.4990875]
["bitfinex","SOLUSD",1744398423488,8.3001,120.48,120.44,23.1121875]
["bitfinex","SOLUSD",1744398423872,8.3001,120.48,120.44,31.4147875]
["bitfinex","SOLUSD",1744398424274,29.7991875,120.48,120.44,31.4147875]
["bitfinex","SOLUSD",1744398424788,21.4990875,120.46,120.44,1.6131]
["bitfinex","SOLUSD",1744398425488,21.4990875,120.47,120.44,1.6131]
["bitfinex","SOLUSD",1744398426196,29.8001875,120.47,120.44,1.6131]
["bitfinex","SOLUSD",1744398426499,8.3011,120.47,120.44,1.6131]
["bitfinex","SOLUSD",1744398428075,29.8001875,120.47,120.44,1.6131]
["bitfinex","SOLUSD",1744398430195,8.3011,120.47,120.44,1.6131]
["bitfinex","SOLUSD",1744398430402,29.8001875,120.47,120.44,1.6131]
["bitfinex","SOLUSD",1744398433287,22.06268909,120.47,120.44,1.6131]
["bitfinex","SOLUSD",1744398434316,0.03,120.5,120.46,13.76158909]
["bitfinex","SOLUSD",1744398434597,0.03,120.5,120.49,1.5168]
["bitfinex","SOLUSD",1744398435185,0.03,120.5,120.49,15.27838909]
["bitfinex","SOLUSD",1744398435386,0.03,120.5,120.49,23.27792705]
["bitfinex","SOLUSD",1744398435697,0.03,120.5,120.49,1.5168]
["bitfinex","SOLUSD",1744398436499,0.03,120.5,120.49,31.57732705]
["bitfinex","SOLUSD",1744398436706,0.03,120.5,120.49,56.67573748]
["bitfinex","SOLUSD",1744398437090,0.12831344,120.51,120.5,0.28432314]
["bitfinex","SOLUSD",1744398437288,0.12831344,120.51,120.5,40.55293748]
["bitfinex","SOLUSD",1744398438084,0.12831344,120.51,120.5,30.05982705]
["bitfinex","SOLUSD",1744398439394,0.03,120.52,120.5,29.77550391]
["bitfinex","SOLUSD",1744398440004,0.03,120.52,120.51,29.91696548]
["bitfinex","SOLUSD",1744398440806,0.03,120.52,120.51,48.70877591]
["bitfinex","SOLUSD",1744398441305,0.03,120.52,120.51,48.85093748]
["bitfinex","SOLUSD",1744398441802,0.03,120.53,120.52,18.79181043]
["bitfinex","SOLUSD",1744398442007,0.03,120.53,120.52,48.56591434]
["bitfinex","SOLUSD",1744398445709,0.03,120.53,120.52,29.91626548]
["bitfinex","SOLUSD",1744398446915,0.03,120.53,120.52,48.56591434]
["bitfinex","SOLUSD",1744398448712,0.03,120.53,120.52,48.85023748]
["bitfinex","SOLUSD",1744398448913,0.03,120.53,120.52,50.37753748]
["bitfinex","SOLUSD",1744398449798,3.128897,120.55,120.54,0.42648471]
["bitfinex","SOLUSD",1744398450001,3.128897,120.55,120.54,62.02974139]
["bitfinex","SOLUSD",1744398450215,9.7e-05,120.55,120.54,62.02974139]
["bitfinex","SOLUSD",1744398450423,9.7e-05,120.55,120.54,40.55293748]
["bitfinex","SOLUSD",1744398450912,9.7e-05,120.55,120.54,48.84893748]
["bitfinex","SOLUSD",1744398451214,9.7e-05,120.55,120.53,29.77330391]
["bitfinex","SOLUSD",1744398451605,9.7e-05,120.55,120.54,21.76112705]
["bitfinex","SOLUSD",1744398451916,9.7e-05,120.55,120.54,62.02974139]
["bitfinex","SOLUSD",1744398452922,9.7e-05,120.55,120.54,70.32574139]
["bitfinex","SOLUSD",1744398454113,0.03,120.57,120.56,0.28432314]
["bitfinex","SOLUSD",1744398454323,0.03,120.57,120.56,21.76112705]
["bitfinex","SOLUSD",1744398454999,0.03,120.57,120.56,30.05572705]
["bitfinex","SOLUSD",1744398455313,0.03,120.57,120.56,22.30398026]
["bitfinex","SOLUSD",1744398457411,0.03,120.57,120.56,22.01965712]
["bitfinex","SOLUSD",1744398457612,0.03,120.57,120.56,22.30398026]
["bitfinex","SOLUSD",1744398457913,0.03,120.57,120.56,22.01965712]
["bitfinex","SOLUSD",1744398458097,0.03,120.57,120.56,41.09579069]
["bitfinex","SOLUSD",1744398458304,0.03,120.57,120.56,22.30398026]
["bitfinex","SOLUSD",1744398460108,0.03,120.57,120.56,0.28432314]
["bitfinex","SOLUSD",1744398460309,0.03,120.57,120.55,1.5945]
["bitfinex","SOLUSD",1744398460717,0.03,120.57,120.54,22.02065712]
["bitfinex","SOLUSD",1744398462920,0.03,120.57,120.54,13.72505712]
["bitfinex","SOLUSD",1744398463304,13.75505712,120.57,120.52,16.54036157]
["bitfinex","SOLUSD",1744398463511,13.75505712,120.57,120.53,13.72505712]
["bitfinex","SOLUSD",1744398463826,0.03,120.57,120.53,13.72505712]
["bitfinex","SOLUSD",1744398464121,13.75505712,120.57,120.53,13.72505712]
["bitfinex","SOLUSD",1744398464329,0.03,120.57,120.53,13.72505712]
["bitfinex","SOLUSD",1744398464536,0.03,120.57,120.53,22.02155712]
["bitfinex","SOLUSD",1744398464707,0.03,120.57,120.54,13.72505712]
["bitfinex","SOLUSD",1744398465412,0.03,120.57,120.53,22.02155712]
["bitfinex","SOLUSD",1744398465612,0.03,120.57,120.54,13.72505712]
["bitfinex","SOLUSD",1744398466003,0.03,120.57,120.53,22.02155712]
["bitfinex","SOLUSD",1744398466610,8.3239,120.57,120.53,22.02155712]
["bitfinex","SOLUSD",1744398466810,8.3239,120.57,120.54,13.72505712]
["bitfinex","SOLUSD",1744398467128,8.3239,120.57,120.53,22.02155712]
["bitfinex","SOLUSD",1744398468939,0.03,120.57,120.53,22.02155712]
["bitfinex","SOLUSD",1744398469127,0.03,120.57,120.54,13.72505712]
["bitfinex","SOLUSD",1744398469619,0.03,120.57,120.56,13.72505712]
["bitfinex","SOLUSD",1744398469822,0.03,120.57,120.56,14.00938026]
["bitfinex","SOLUSD",1744398470922,0.03,120.57,120.56,22.30398026]
["bitfinex","SOLUSD",1744398472138,0.03,120.57,120.56,8.57892314]
["bitfinex","SOLUSD",1744398472435,0.03,120.57,120.56,22.30398026]
["bitfinex","SOLUSD",1744398476028,0.03,120.57,120.55,22.01995712]
["bitfinex","SOLUSD",1744398476422,0.03,120.57,120.56,13.72505712]
["bitfinex","SOLUSD",1744398477247,0.03,120.57,120.55,22.01995712]
["bitfinex","SOLUSD",1744398478344,0.03,120.57,120.56,13.72505712]
["bitfinex","SOLUSD",1744398478530,0.03,120.57,120.55,22.01995712]
["bitfinex","SOLUSD",1744398481649,0.03,120.57,120.55,13.72505712]
["bitfinex","SOLUSD",1744398481826,0.03,120.57,120.53,13.72505712]
["bitfinex","SOLUSD",1744398483253,8.3239,120.57,120.53,22.02125712]
["bitfinex","SOLUSD",1744398483553,22.04895712,120.57,120.52,30.02318026]
["bitfinex","SOLUSD",1744398483740,13.72505712,120.54,120.5,8.2987]
["bitfinex","SOLUSD",1744398483932,13.72505712,120.54,120.5,22.02375712]
["bitfinex","SOLUSD",1744398484134,13.72505712,120.54,120.48,16.5475]
["bitfinex","SOLUSD",1744398484332,13.72505712,120.53,120.48,22.08785712]
["bitfinex","SOLUSD",1744398485237,22.02215712,120.53,120.48,22.08785712]
["bitfinex","SOLUSD",1744398485438,22.02215712,120.53,120.48,8.3628]
["bitfinex","SOLUSD",1744398485639,22.02215712,120.53,120.48,22.08785712]
["bitfinex","SOLUSD",1744398486242,22.02215712,120.53,120.48,13.78805712]
["bitfinex","SOLUSD",1744398487656,13.72505712,120.52,120.48,13.78805712]
["bitfinex","SOLUSD",1744398487961,13.72505712,120.52,120.48,0.063]
["bitfinex","SOLUSD",1744398488338,13.72505712,120.51,120.48,0.063]
["bitfinex","SOLUSD",1744398488889,13.72505712,120.5,120.48,0.063]
["bitfinex","SOLUSD",1744398489331,13.72505712,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744398489532,8.1,120.52,120.48,13.78805712]
["bitfinex","SOLUSD",1744398489748,22.02205712,120.53,120.49,13.72505712]
["bitfinex","SOLUSD",1744398490135,36.7127,120.56,120.49,13.72505712]
["bitfinex","SOLUSD",1744398490136,22.02105712,120.54,120.49,13.72505712]
["bitfinex","SOLUSD",1744398491265,8.2956,120.55,120.5,13.72505712]
["bitfinex","SOLUSD",1744398491460,8.1,120.56,120.53,13.72505712]
["bitfinex","SOLUSD",1744398491767,0.03,120.57,120.55,13.72505712]
["bitfinex","SOLUSD",1744398491943,0.03,120.57,120.56,13.72505712]
["bitfinex","SOLUSD",1744398495250,0.03,120.57,120.56,21.45413988]
["bitfinex","SOLUSD",1744398495648,0.03,120.57,120.56,30.03306302]
["bitfinex","SOLUSD",1744398496064,0.03,120.57,120.56,21.45413988]
["bitfinex","SOLUSD",1744398496459,0.03,120.57,120.56,29.74873988]
["bitfinex","SOLUSD",1744398497155,0.03,120.57,120.56,30.03306302]
["bitfinex","SOLUSD",1744398497669,0.03,120.57,120.56,21.73846302]
["bitfinex","SOLUSD",1744398497874,0.03,120.57,120.56,0.28432314]
["bitfinex","SOLUSD",1744398498172,0.03,120.57,120.56,30.03306302]
["bitfinex","SOLUSD",1744398498368,0.03,120.57,120.55,29.74903988]
["bitfinex","SOLUSD",1744398498545,0.03,120.57,120.56,21.73846302]
["bitfinex","SOLUSD",1744398499374,0.03,120.57,120.56,40.53027345]
["bitfinex","SOLUSD",1744398499678,0.03,120.62,120.59,19.07613357]
["bitfinex","SOLUSD",1744398499874,0.03,120.62,120.59,21.73846302]
["bitfinex","SOLUSD",1744398500056,0.03,120.62,120.59,21.45413988]
["bitfinex","SOLUSD",1744398500256,0.03,120.62,120.6,21.73846302]
["bitfinex","SOLUSD",1744398500860,0.03,120.62,119.57,0.99]
["bitfinex","SOLUSD",1744398500861,47.45413988,120.61,120.53,22.3939]
["bitfinex","SOLUSD",1744398501064,47.45413988,120.61,120.56,21.45413988]
["bitfinex","SOLUSD",1744398501655,55.74573988,120.61,120.56,21.45413988]
["bitfinex","SOLUSD",1744398502157,34.2916,120.61,120.56,21.45413988]
["bitfinex","SOLUSD",1744398502356,55.74573988,120.61,120.56,21.59630145]
["bitfinex","SOLUSD",1744398502573,21.45413988,120.6,120.56,0.14216157]
["bitfinex","SOLUSD",1744398503278,29.74623988,120.6,120.56,21.59630145]
["bitfinex","SOLUSD",1744398503459,55.74623988,120.6,120.56,21.59630145]
["bitfinex","SOLUSD",1744398503869,34.2921,120.6,120.56,21.59630145]
["bitfinex","SOLUSD",1744398504068,55.74623988,120.6,120.56,21.59630145]
["bitfinex","SOLUSD",1744398504467,55.74623988,120.6,120.56,0.14216157]
["bitfinex","SOLUSD",1744398504665,55.74623988,120.6,120.56,21.59630145]
["bitfinex","SOLUSD",1744398505181,21.45413988,120.59,120.55,0.14216157]
["bitfinex","SOLUSD",1744398505474,21.45413988,120.59,120.55,0.28432314]
["bitfinex","SOLUSD",1744398505979,21.45413988,120.59,120.55,21.73846302]
["bitfinex","SOLUSD",1744398506780,29.74733988,120.58,120.53,21.45413988]
["bitfinex","SOLUSD",1744398507078,21.45413988,120.56,120.52,21.45413988]
["bitfinex","SOLUSD",1744398507682,21.45413988,120.57,120.52,21.45413988]
["bitfinex","SOLUSD",1744398507890,8.2946,120.56,120.52,21.45413988]
["bitfinex","SOLUSD",1744398508373,8.2946,120.56,120.52,29.75133988]
["bitfinex","SOLUSD",1744398508576,8.2946,120.56,120.52,21.45413988]
["bitfinex","SOLUSD",1744398509395,8.2946,120.56,120.52,29.75133988]
["bitfinex","SOLUSD",1744398509594,8.2946,120.56,120.53,21.45413988]
["bitfinex","SOLUSD",1744398509894,20.7331,120.58,120.53,21.45413988]
["bitfinex","SOLUSD",1744398510080,21.45413988,120.57,120.53,21.45413988]
["bitfinex","SOLUSD",1744398510280,41.48788254,120.7,120.53,21.45413988]
["bitfinex","SOLUSD",1744398510281,8.08,120.63,120.56,21.45413988]
["bitfinex","SOLUSD",1744398510490,22.98823988,120.62,120.57,21.45413988]
["bitfinex","SOLUSD",1744398510686,29.74523988,120.61,120.56,0.28432314]
["bitfinex","SOLUSD",1744398510876,21.45413988,120.59,120.55,0.28432314]
["bitfinex","SOLUSD",1744398511187,21.45413988,120.59,120.55,21.73846302]
["bitfinex","SOLUSD",1744398511406,21.45413988,120.6,120.55,21.73846302]
["bitfinex","SOLUSD",1744398511978,29.74633988,120.6,120.55,30.03326302]
["bitfinex","SOLUSD",1744398512291,29.74633988,120.6,120.55,21.73846302]
["bitfinex","SOLUSD",1744398512473,21.45413988,120.59,120.55,30.03376302]
["bitfinex","SOLUSD",1744398512873,21.45413988,120.59,120.54,29.74973988]
["bitfinex","SOLUSD",1744398513074,21.45413988,120.58,120.54,8.2956]
["bitfinex","SOLUSD",1744398513283,21.45413988,120.58,120.53,29.89270145]
["bitfinex","SOLUSD",1744398513876,8.2946,120.56,120.52,31.41100145]
["bitfinex","SOLUSD",1744398514088,8.2946,120.56,120.52,31.26883988]
["bitfinex","SOLUSD",1744398514294,29.74873988,120.56,120.52,29.75143988]
["bitfinex","SOLUSD",1744398514497,8.2946,120.56,120.52,29.75143988]
["bitfinex","SOLUSD",1744398514697,29.74823988,120.57,120.52,29.75143988]
["bitfinex","SOLUSD",1744398516197,21.45413988,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398517276,29.75033988,120.54,120.5,8.3616]
["bitfinex","SOLUSD",1744398519395,8.2946,120.56,120.5,29.81573988]
["bitfinex","SOLUSD",1744398519705,21.45413988,120.55,120.5,29.81573988]
["bitfinex","SOLUSD",1744398519885,21.45413988,120.54,120.5,8.3616]
["bitfinex","SOLUSD",1744398520285,21.45413988,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398520789,21.45413988,120.54,120.5,21.51713988]
["bitfinex","SOLUSD",1744398521897,29.75033988,120.54,120.5,29.81583988]
["bitfinex","SOLUSD",1744398523101,29.75033988,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398524298,21.45413988,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398524500,8.2962,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398524701,21.45413988,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398525196,29.74973988,120.55,120.5,21.51713988]
["bitfinex","SOLUSD",1744398525403,8.2956,120.55,120.51,21.45413988]
["bitfinex","SOLUSD",1744398525585,21.45413988,120.55,120.51,21.45413988]
["bitfinex","SOLUSD",1744398525790,29.74913988,120.56,120.51,21.45413988]
["bitfinex","SOLUSD",1744398526004,8.295,120.56,120.52,21.45413988]
["bitfinex","SOLUSD",1744398526205,29.74913988,120.56,120.52,21.45413988]
["bitfinex","SOLUSD",1744398526504,8.08,120.58,120.54,21.45413988]
["bitfinex","SOLUSD",1744398526694,29.53413988,120.58,120.54,21.45413988]
["bitfinex","SOLUSD",1744398527083,29.53413988,120.58,120.53,21.45413988]
["bitfinex","SOLUSD",1744398527608,37.82783988,120.58,120.53,29.75033988]
["bitfinex","SOLUSD",1744398528007,37.82783988,120.58,120.53,8.2962]
["bitfinex","SOLUSD",1744398528193,21.45413988,120.57,120.52,31.38013988]
["bitfinex","SOLUSD",1744398529395,29.74813988,120.57,120.52,31.38013988]
["bitfinex","SOLUSD",1744398529593,21.45413988,120.57,120.53,21.45413988]
["bitfinex","SOLUSD",1744398529795,29.74813988,120.57,120.53,21.45413988]
["bitfinex","SOLUSD",1744398531790,29.74813988,120.57,120.53,29.75053988]
["bitfinex","SOLUSD",1744398533709,8.294,120.57,120.53,29.75053988]
["bitfinex","SOLUSD",1744398533930,26.0,120.58,120.56,21.45413988]
["bitfinex","SOLUSD",1744398534208,8.2922,120.6,120.57,21.45413988]
["bitfinex","SOLUSD",1744398534387,37.85493988,120.62,120.57,21.45413988]
["bitfinex","SOLUSD",1744398534596,21.45413988,120.61,120.57,21.45413988]
["bitfinex","SOLUSD",1744398535313,21.45413988,120.61,120.56,21.45413988]
["bitfinex","SOLUSD",1744398536111,8.2918,120.6,120.56,21.45413988]
["bitfinex","SOLUSD",1744398536510,21.45413988,120.59,120.54,21.45413988]
["bitfinex","SOLUSD",1744398536815,21.45413988,120.58,120.54,21.45413988]
["bitfinex","SOLUSD",1744398537310,21.45413988,120.57,120.53,21.45413988]
["bitfinex","SOLUSD",1744398537505,21.45413988,120.57,120.52,31.38013988]
["bitfinex","SOLUSD",1744398537920,21.45413988,120.57,120.52,23.08313988]
["bitfinex","SOLUSD",1744398538509,8.2946,120.56,120.52,23.08313988]
["bitfinex","SOLUSD",1744398538899,21.45413988,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398539103,21.45413988,120.54,120.5,0.34732314]
["bitfinex","SOLUSD",1744398539324,21.45413988,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398539808,21.45413988,120.54,120.5,21.51713988]
["bitfinex","SOLUSD",1744398540723,29.75073988,120.54,120.5,21.51713988]
["bitfinex","SOLUSD",1744398542113,8.2966,120.54,120.5,29.81573988]
["bitfinex","SOLUSD",1744398542321,29.74973988,120.55,120.5,29.81573988]
["bitfinex","SOLUSD",1744398542513,8.2956,120.55,120.5,29.81573988]
["bitfinex","SOLUSD",1744398542712,8.2956,120.55,120.51,21.45413988]
["bitfinex","SOLUSD",1744398543219,43.75343988,120.58,120.53,21.45413988]
["bitfinex","SOLUSD",1744398543826,8.2925,120.59,120.55,21.45413988]
["bitfinex","SOLUSD",1744398544628,29.74663988,120.59,120.55,21.45413988]
["bitfinex","SOLUSD",1744398545431,8.2925,120.59,120.55,21.45413988]
["bitfinex","SOLUSD",1744398548028,29.74663988,120.59,120.55,21.45413988]
["bitfinex","SOLUSD",1744398548231,21.45413988,120.58,120.54,21.73846302]
["bitfinex","SOLUSD",1744398548729,29.74663988,120.59,120.54,21.73846302]
["bitfinex","SOLUSD",1744398549831,29.74663988,120.59,120.54,30.03426302]
["bitfinex","SOLUSD",1744398551816,29.74663988,120.59,120.54,21.73846302]
["bitfinex","SOLUSD",1744398552334,0.03,120.62,120.57,21.45413988]
["bitfinex","SOLUSD",1744398552538,8.3206,120.62,120.59,21.45413988]
["bitfinex","SOLUSD",1744398552702,29.77473988,120.62,120.58,21.45413988]
["bitfinex","SOLUSD",1744398552903,21.45413988,120.59,120.55,21.73846302]
["bitfinex","SOLUSD",1744398553106,21.45413988,120.6,120.55,21.73846302]
["bitfinex","SOLUSD",1744398553730,29.74653988,120.6,120.55,30.03346302]
["bitfinex","SOLUSD",1744398554335,21.45413988,120.59,120.54,8.08]
["bitfinex","SOLUSD",1744398554533,21.45413988,120.59,120.54,29.53413988]
["bitfinex","SOLUSD",1744398555037,21.45413988,120.59,120.54,29.75003988]
["bitfinex","SOLUSD",1744398556328,8.2932,120.58,120.54,29.75003988]
["bitfinex","SOLUSD",1744398558328,28.837,120.62,120.55,21.45413988]
["bitfinex","SOLUSD",1744398558517,21.45413988,120.6,120.56,21.45413988]
["bitfinex","SOLUSD",1744398559416,29.74663988,120.6,120.55,30.03336302]
["bitfinex","SOLUSD",1744398559934,21.45413988,120.59,120.54,21.45413988]
["bitfinex","SOLUSD",1744398561034,21.45413988,120.59,120.54,29.74993988]
["bitfinex","SOLUSD",1744398561342,22.02571614,120.59,120.54,22.02901614]
["bitfinex","SOLUSD",1744398562234,8.2925,120.59,120.55,13.73321614]
["bitfinex","SOLUSD",1744398563017,8.2925,120.59,120.55,22.02831614]
["bitfinex","SOLUSD",1744398565541,8.11,120.62,120.56,0.28432314]
["bitfinex","SOLUSD",1744398565731,8.11,120.62,120.58,13.73321614]
["bitfinex","SOLUSD",1744398566632,8.11,120.62,120.59,0.28432314]
["bitfinex","SOLUSD",1744398566938,21.84321614,120.62,120.58,0.28432314]
["bitfinex","SOLUSD",1744398567145,8.11,120.62,120.58,14.01753928]
["bitfinex","SOLUSD",1744398567643,30.13361614,120.62,120.58,14.01753928]
["bitfinex","SOLUSD",1744398567836,30.13361614,120.62,120.58,22.31063928]
["bitfinex","SOLUSD",1744398568434,16.4004,120.62,120.58,22.31063928]
["bitfinex","SOLUSD",1744398569748,8.11,120.62,120.58,22.31063928]
["bitfinex","SOLUSD",1744398570157,16.4007,120.62,120.58,13.73321614]
["bitfinex","SOLUSD",1744398570357,13.73321614,120.61,120.57,8.2935]
["bitfinex","SOLUSD",1744398571460,30.13401614,120.62,120.57,22.02671614]
["bitfinex","SOLUSD",1744398571948,13.73321614,120.61,120.57,13.73321614]
["bitfinex","SOLUSD",1744398572150,13.73321614,120.61,120.56,22.31173928]
["bitfinex","SOLUSD",1744398573053,8.11,120.62,120.57,13.73321614]
["bitfinex","SOLUSD",1744398573256,8.11,120.62,120.58,13.73321614]
["bitfinex","SOLUSD",1744398574237,16.4004,120.62,120.58,22.02611614]
["bitfinex","SOLUSD",1744398574438,8.11,120.62,120.58,22.02611614]
["bitfinex","SOLUSD",1744398574748,0.03,120.62,120.58,22.02611614]
["bitfinex","SOLUSD",1744398575059,0.03,120.62,120.59,13.73321614]
["bitfinex","SOLUSD",1744398576258,0.03,120.62,120.59,22.02531614]
["bitfinex","SOLUSD",1744398577046,0.03,120.62,120.58,22.02611614]
["bitfinex","SOLUSD",1744398577946,13.73321614,120.61,120.57,8.2939]
["bitfinex","SOLUSD",1744398578154,13.73321614,120.6,120.56,8.2942]
["bitfinex","SOLUSD",1744398579168,13.73321614,120.59,120.55,13.73321614]
["bitfinex","SOLUSD",1744398579465,7.8852,120.62,120.55,13.73321614]
["bitfinex","SOLUSD",1744398579676,33.8852,120.62,120.56,13.73321614]
["bitfinex","SOLUSD",1744398579844,13.73321614,120.61,120.56,13.73321614]
["bitfinex","SOLUSD",1744398580045,41.31271614,120.62,120.57,14.01753928]
["bitfinex","SOLUSD",1744398580366,13.73321614,120.61,120.57,0.28432314]
["bitfinex","SOLUSD",1744398580661,41.31271614,120.62,120.57,14.01753928]
["bitfinex","SOLUSD",1744398580967,49.60341614,120.62,120.57,22.31083928]
["bitfinex","SOLUSD",1744398582874,13.73321614,120.6,120.57,0.28432314]
["bitfinex","SOLUSD",1744398583264,13.73321614,120.6,120.57,8.57812314]
["bitfinex","SOLUSD",1744398583448,22.02451614,120.61,120.57,8.57812314]
["bitfinex","SOLUSD",1744398583864,13.73321614,120.6,120.56,22.02771614]
["bitfinex","SOLUSD",1744398585476,13.73321614,120.59,120.55,8.2949]
["bitfinex","SOLUSD",1744398585769,13.73321614,120.59,120.53,1.89202314]
["bitfinex","SOLUSD",1744398585967,8.292,120.6,120.55,13.73321614]
["bitfinex","SOLUSD",1744398586155,22.02521614,120.6,120.55,13.73321614]
["bitfinex","SOLUSD",1744398587477,29.0199,120.61,120.55,22.02811614]
["bitfinex","SOLUSD",1744398587663,13.73321614,120.6,120.55,22.02811614]
["bitfinex","SOLUSD",1744398587863,13.73321614,120.59,120.55,8.2949]
["bitfinex","SOLUSD",1744398588477,8.2925,120.59,120.55,22.02811614]
["bitfinex","SOLUSD",1744398589974,22.02571614,120.59,120.55,8.2949]
["bitfinex","SOLUSD",1744398590682,22.02571614,120.59,120.54,22.17097771]
["bitfinex","SOLUSD",1744398592467,22.02571614,120.59,120.55,22.02821614]
["bitfinex","SOLUSD",1744398594378,22.02571614,120.59,120.54,22.17097771]
["bitfinex","SOLUSD",1744398595081,22.02571614,120.59,120.55,13.73321614]
["bitfinex","SOLUSD",1744398595381,8.2925,120.59,120.55,13.73321614]
["bitfinex","SOLUSD",1744398596167,34.09,120.62,120.57,13.73321614]
["bitfinex","SOLUSD",1744398596474,56.11391614,120.62,120.58,8.2932]
["bitfinex","SOLUSD",1744398597061,8.09,120.62,120.58,22.02641614]
["bitfinex","SOLUSD",1744398598194,16.3805,120.62,120.58,22.02641614]
["bitfinex","SOLUSD",1744398598985,30.11371614,120.62,120.58,22.02641614]
["bitfinex","SOLUSD",1744398599166,22.05371614,120.62,120.58,22.02641614]
["bitfinex","SOLUSD",1744398601183,0.03,120.62,120.58,22.02641614]
["bitfinex","SOLUSD",1744398601499,13.76321614,120.62,120.58,22.02641614]
["bitfinex","SOLUSD",1744398602275,22.05421614,120.62,120.57,22.02711614]
["bitfinex","SOLUSD",1744398602486,13.73321614,120.61,120.56,6.4213]
["bitfinex","SOLUSD",1744398602674,13.73321614,120.59,120.53,28.8019]
["bitfinex","SOLUSD",1744398602885,13.73321614,120.59,120.54,13.73321614]
["bitfinex","SOLUSD",1744398603174,13.73321614,120.59,120.55,13.73321614]
["bitfinex","SOLUSD",1744398603672,8.292,120.6,120.56,8.2946]
["bitfinex","SOLUSD",1744398603873,8.292,120.6,120.56,22.02781614]
["bitfinex","SOLUSD",1744398604274,8.2915,120.61,120.57,13.73321614]
["bitfinex","SOLUSD",1744398604474,16.3808,120.62,120.58,13.73321614]
["bitfinex","SOLUSD",1744398604776,30.11401614,120.62,120.57,14.01753928]
["bitfinex","SOLUSD",1744398605879,30.11401614,120.62,120.58,13.73321614]
["bitfinex","SOLUSD",1744398606591,13.73321614,120.61,120.57,8.57762314]
["bitfinex","SOLUSD",1744398606781,13.73321614,120.61,120.57,0.28432314]
["bitfinex","SOLUSD",1744398606973,13.73321614,120.61,120.56,22.02741614]
["bitfinex","SOLUSD",1744398607294,13.73321614,120.61,120.56,8.2942]
["bitfinex","SOLUSD",1744398607481,13.73321614,120.61,120.56,22.02741614]
["bitfinex","SOLUSD",1744398607790,8.2918,120.6,120.56,22.02741614]
["bitfinex","SOLUSD",1744398609005,13.73321614,120.58,120.54,8.06]
["bitfinex","SOLUSD",1744398609297,13.73321614,120.57,120.53,8.0609]
["bitfinex","SOLUSD",1744398609593,13.73321614,120.56,120.52,8.2971]
["bitfinex","SOLUSD",1744398609977,13.73321614,120.56,120.52,22.03031614]
["bitfinex","SOLUSD",1744398610182,13.73321614,120.57,120.52,22.03031614]
["bitfinex","SOLUSD",1744398610582,22.02761614,120.57,120.52,22.03031614]
["bitfinex","SOLUSD",1744398613393,22.02761614,120.57,120.53,13.73321614]
["bitfinex","SOLUSD",1744398613599,8.2944,120.57,120.53,13.73321614]
["bitfinex","SOLUSD",1744398613999,8.2944,120.57,120.54,13.73321614]
["bitfinex","SOLUSD",1744398614190,13.73321614,120.59,120.55,13.73321614]
["bitfinex","SOLUSD",1744398614397,22.02581614,120.59,120.54,13.73321614]
["bitfinex","SOLUSD",1744398614593,13.73321614,120.57,120.53,13.73321614]
["bitfinex","SOLUSD",1744398614780,13.73321614,120.57,120.52,22.03031614]
["bitfinex","SOLUSD",1744398615101,13.73321614,120.57,120.53,13.73321614]
["bitfinex","SOLUSD",1744398615800,22.02711614,120.57,120.53,22.02951614]
["bitfinex","SOLUSD",1744398616002,8.2939,120.57,120.53,22.02951614]
["bitfinex","SOLUSD",1744398616204,13.73321614,120.59,120.54,13.73321614]
["bitfinex","SOLUSD",1744398616392,8.2925,120.59,120.55,13.73321614]
["bitfinex","SOLUSD",1744398616801,22.02571614,120.59,120.55,13.73321614]
["bitfinex","SOLUSD",1744398617509,22.02571614,120.59,120.54,14.01753928]
["bitfinex","SOLUSD",1744398617804,22.02571614,120.59,120.54,13.73321614]
["bitfinex","SOLUSD",1744398618008,13.73321614,120.58,120.53,13.73321614]
["bitfinex","SOLUSD",1744398618205,29.0239,120.59,120.53,13.73321614]
["bitfinex","SOLUSD",1744398618409,29.0239,120.59,120.54,13.73321614]
["bitfinex","SOLUSD",1744398618587,29.0239,120.59,120.52,8.297]
["bitfinex","SOLUSD",1744398618588,13.73321614,120.58,120.52,8.297]
["bitfinex","SOLUSD",1744398618790,13.73321614,120.58,120.53,13.73321614]
["bitfinex","SOLUSD",1744398619410,22.02711614,120.57,120.52,8.2973]
["bitfinex","SOLUSD",1744398619603,13.73321614,120.56,120.52,22.03051614]
["bitfinex","SOLUSD",1744398619803,22.02711614,120.57,120.52,22.03051614]
["bitfinex","SOLUSD",1744398620815,22.02711614,120.57,120.53,13.73321614]
["bitfinex","SOLUSD",1744398622414,22.02711614,120.57,120.52,22.03051614]
["bitfinex","SOLUSD",1744398623002,13.73321614,120.56,120.51,22.31533928]
["bitfinex","SOLUSD",1744398623507,8.2953,120.55,120.51,22.31533928]
["bitfinex","SOLUSD",1744398624024,8.2953,120.55,120.52,13.73321614]
["bitfinex","SOLUSD",1744398624227,8.2953,120.55,120.51,22.31533928]
["bitfinex","SOLUSD",1744398626013,13.73321614,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398626204,13.73321614,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398627611,13.73321614,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398628315,8.2977,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398628509,22.03091614,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398629194,22.03021614,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398629392,8.2946,120.56,120.5,13.79621614]
["bitfinex","SOLUSD",1744398629596,13.73321614,120.55,120.51,13.73321614]
["bitfinex","SOLUSD",1744398629916,8.2946,120.56,120.52,13.73321614]
["bitfinex","SOLUSD",1744398630416,8.2946,120.56,120.52,22.03051614]
["bitfinex","SOLUSD",1744398630603,22.02781614,120.56,120.52,22.03051614]
["bitfinex","SOLUSD",1744398631217,22.02781614,120.56,120.52,8.2973]
["bitfinex","SOLUSD",1744398631417,13.73321614,120.56,120.52,22.03051614]
["bitfinex","SOLUSD",1744398631604,22.02671614,120.58,120.54,13.73321614]
["bitfinex","SOLUSD",1744398632113,22.02671614,120.58,120.53,13.73321614]
["bitfinex","SOLUSD",1744398632318,13.73321614,120.57,120.52,22.03051614]
["bitfinex","SOLUSD",1744398632617,22.02741614,120.57,120.52,22.03051614]
["bitfinex","SOLUSD",1744398636317,22.02681614,120.58,120.53,13.73321614]
["bitfinex","SOLUSD",1744398637408,22.02681614,120.58,120.54,8.296]
["bitfinex","SOLUSD",1744398640205,22.252,120.6,120.54,8.296]
["bitfinex","SOLUSD",1744398640206,22.02611614,120.59,120.55,13.73321614]
["bitfinex","SOLUSD",1744398640405,22.02611614,120.59,120.54,23.63181614]
["bitfinex","SOLUSD",1744398642227,13.73321614,120.58,120.54,9.8986]
["bitfinex","SOLUSD",1744398643122,22.02681614,120.58,120.54,9.8986]
["bitfinex","SOLUSD",1744398643327,13.73321614,120.56,120.51,21.55621614]
["bitfinex","SOLUSD",1744398643832,39.73321614,120.55,120.51,7.823]
["bitfinex","SOLUSD",1744398644032,13.73321614,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398644238,13.73321614,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398645111,13.73321614,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398645525,22.03121614,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398646242,13.73321614,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398646420,30.07121614,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398647410,37.83754807,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398648419,16.338,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398648606,8.04,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398649452,21.49954807,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398649740,29.79724807,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398650935,21.49954807,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398651438,8.2977,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398651743,29.79724807,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398651936,29.79624807,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398653936,21.49954807,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398654333,21.49954807,120.54,120.5,21.56254807]
["bitfinex","SOLUSD",1744398654632,21.49954807,120.54,120.5,8.3613]
["bitfinex","SOLUSD",1744398655239,21.49954807,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398655415,21.49954807,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398655826,21.49954807,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398656644,29.79664807,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398657311,29.79554807,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398657711,8.296,120.54,120.5,21.56254807]
["bitfinex","SOLUSD",1744398658122,29.79554807,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398659241,21.49954807,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398661656,8.04,120.55,120.5,21.56254807]
["bitfinex","SOLUSD",1744398661828,8.2942,120.57,120.53,21.49954807]
["bitfinex","SOLUSD",1744398662322,21.52954807,120.58,120.53,21.49954807]
["bitfinex","SOLUSD",1744398662323,29.82294807,120.58,120.53,21.49954807]
["bitfinex","SOLUSD",1744398663253,21.49954807,120.57,120.51,14.69422314]
["bitfinex","SOLUSD",1744398663561,21.49954807,120.56,120.51,35.90944807]
["bitfinex","SOLUSD",1744398663739,8.3234,120.58,120.52,21.49954807]
["bitfinex","SOLUSD",1744398664062,21.49954807,120.56,120.51,14.4099]
["bitfinex","SOLUSD",1744398664248,21.49954807,120.56,120.51,35.90944807]
["bitfinex","SOLUSD",1744398664740,0.03,120.58,120.55,21.49954807]
["bitfinex","SOLUSD",1744398665451,0.03,120.58,120.56,21.49954807]
["bitfinex","SOLUSD",1744398666547,0.03,120.58,120.57,29.15494807]
["bitfinex","SOLUSD",1744398666729,0.03,120.58,120.57,37.44884807]
["bitfinex","SOLUSD",1744398667130,0.03,120.58,120.57,7.6554]
["bitfinex","SOLUSD",1744398667330,0.03,120.58,120.57,1.6288]
["bitfinex","SOLUSD",1744398667547,0.03,120.58,120.55,29.79464807]
["bitfinex","SOLUSD",1744398670144,0.03,120.58,120.54,37.77564807]
["bitfinex","SOLUSD",1744398670348,21.52954807,120.58,120.54,16.2761]
["bitfinex","SOLUSD",1744398670855,21.52954807,120.58,120.54,37.77564807]
["bitfinex","SOLUSD",1744398671257,0.03,120.58,120.54,37.77564807]
["bitfinex","SOLUSD",1744398672456,29.82304807,120.58,120.54,37.77564807]
["bitfinex","SOLUSD",1744398674157,29.82304807,120.58,120.54,16.2761]
["bitfinex","SOLUSD",1744398676167,29.82304807,120.58,120.54,37.77564807]
["bitfinex","SOLUSD",1744398676645,8.3235,120.58,120.54,37.77564807]
["bitfinex","SOLUSD",1744398677469,29.82304807,120.58,120.54,16.2761]
["bitfinex","SOLUSD",1744398678043,8.3235,120.58,120.54,1.6484]
["bitfinex","SOLUSD",1744398678260,29.82304807,120.58,120.54,1.6484]
["bitfinex","SOLUSD",1744398678465,29.82304807,120.58,120.54,9.9443]
["bitfinex","SOLUSD",1744398678662,8.3235,120.58,120.54,31.44384807]
["bitfinex","SOLUSD",1744398679245,0.03,120.58,120.54,23.67916437]
["bitfinex","SOLUSD",1744398681060,0.03,120.58,120.54,9.9443]
["bitfinex","SOLUSD",1744398681266,13.76486437,120.58,120.54,23.67916437]
["bitfinex","SOLUSD",1744398683266,22.05846437,120.58,120.53,22.03146437]
["bitfinex","SOLUSD",1744398683470,13.73486437,120.56,120.51,8.058]
["bitfinex","SOLUSD",1744398683670,13.73486437,120.55,120.51,1.6325]
["bitfinex","SOLUSD",1744398684547,22.03066437,120.55,120.5,13.79786437]
["bitfinex","SOLUSD",1744398685567,22.03066437,120.55,120.5,22.09626437]
["bitfinex","SOLUSD",1744398686473,22.03066437,120.55,120.5,8.3614]
["bitfinex","SOLUSD",1744398686765,22.03066437,120.55,120.5,22.09626437]
["bitfinex","SOLUSD",1744398686969,22.03066437,120.55,120.51,13.73486437]
["bitfinex","SOLUSD",1744398691969,13.73486437,120.54,120.5,22.09626437]
["bitfinex","SOLUSD",1744398692173,22.03066437,120.55,120.5,22.09626437]
["bitfinex","SOLUSD",1744398693378,13.73486437,120.54,120.5,22.09626437]
["bitfinex","SOLUSD",1744398695089,22.03106437,120.54,120.5,22.09626437]
["bitfinex","SOLUSD",1744398695284,13.73486437,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398695499,8.05,120.58,120.51,13.73486437]
["bitfinex","SOLUSD",1744398695787,8.05,120.58,120.55,13.73486437]
["bitfinex","SOLUSD",1744398696370,0.03,120.58,120.55,13.73486437]
["bitfinex","SOLUSD",1744398696559,0.03,120.58,120.52,0.28432314]
["bitfinex","SOLUSD",1744398696759,22.05806437,120.58,120.54,13.73486437]
["bitfinex","SOLUSD",1744398696962,8.3232,120.58,120.54,13.73486437]
["bitfinex","SOLUSD",1744398697289,8.3232,120.58,120.54,22.03026437]
["bitfinex","SOLUSD",1744398697583,0.03,120.58,120.55,13.73486437]
["bitfinex","SOLUSD",1744398698083,0.03,120.58,120.54,13.73486437]
["bitfinex","SOLUSD",1744398699179,0.03,120.58,120.54,22.03066437]
["bitfinex","SOLUSD",1744398700082,0.03,120.58,120.54,13.73486437]
["bitfinex","SOLUSD",1744398700267,13.76486437,120.58,120.54,13.73486437]
["bitfinex","SOLUSD",1744398700578,13.73486437,120.57,120.51,8.2977]
["bitfinex","SOLUSD",1744398700778,26.0,120.56,120.52,13.73486437]
["bitfinex","SOLUSD",1744398701086,8.2953,120.55,120.52,13.73486437]
["bitfinex","SOLUSD",1744398701783,26.03,120.58,120.54,13.73486437]
["bitfinex","SOLUSD",1744398702092,26.03,120.58,120.55,13.73486437]
["bitfinex","SOLUSD",1744398703088,34.3233,120.58,120.54,13.73486437]
["bitfinex","SOLUSD",1744398703282,34.3233,120.58,120.54,22.03056437]
["bitfinex","SOLUSD",1744398703595,34.3233,120.58,120.55,13.73486437]
["bitfinex","SOLUSD",1744398705589,34.3233,120.58,120.54,13.73486437]
["bitfinex","SOLUSD",1744398707896,34.3233,120.58,120.54,22.03076437]
["bitfinex","SOLUSD",1744398708197,34.3233,120.58,120.55,13.73486437]
["bitfinex","SOLUSD",1744398709601,48.05816437,120.58,120.53,13.73486437]
["bitfinex","SOLUSD",1744398709793,13.73486437,120.57,120.52,13.73486437]
["bitfinex","SOLUSD",1744398709970,13.73486437,120.57,120.52,22.03216437]
["bitfinex","SOLUSD",1744398710506,13.73486437,120.56,120.52,13.73486437]
["bitfinex","SOLUSD",1744398710666,13.73486437,120.55,120.5,29.57296437]
["bitfinex","SOLUSD",1744398710997,13.73486437,120.55,120.5,13.79786437]
["bitfinex","SOLUSD",1744398711582,8.296,120.54,120.5,22.09646437]
["bitfinex","SOLUSD",1744398715198,8.296,120.54,120.5,13.79786437]
["bitfinex","SOLUSD",1744398715373,8.296,120.54,120.5,22.09646437]
["bitfinex","SOLUSD",1744398716073,32.0432,120.58,120.53,13.73486437]
["bitfinex","SOLUSD",1744398716074,0.03,120.58,120.53,13.73486437]
["bitfinex","SOLUSD",1744398716373,13.76486437,120.58,120.53,13.73486437]
["bitfinex","SOLUSD",1744398717281,8.2942,120.57,120.53,13.73486437]
["bitfinex","SOLUSD",1744398717993,22.02906437,120.57,120.52,22.03176437]
["bitfinex","SOLUSD",1744398718177,13.73486437,120.55,120.51,22.03256437]
["bitfinex","SOLUSD",1744398718899,13.73486437,120.56,120.51,22.03256437]
["bitfinex","SOLUSD",1744398719468,8.2949,120.56,120.52,13.73486437]
["bitfinex","SOLUSD",1744398719889,22.02976437,120.56,120.52,13.73486437]
["bitfinex","SOLUSD",1744398720508,22.02906437,120.57,120.52,22.03166437]
["bitfinex","SOLUSD",1744398720688,8.2942,120.57,120.53,13.73486437]
["bitfinex","SOLUSD",1744398720893,42.76386437,120.57,120.52,13.73486437]
["bitfinex","SOLUSD",1744398721077,13.73486437,120.55,120.51,8.2976]
["bitfinex","SOLUSD",1744398721276,13.73486437,120.54,120.5,22.09626437]
["bitfinex","SOLUSD",1744398721471,13.73486437,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398722595,22.03146437,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398722782,13.73486437,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398722982,13.73486437,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398723500,83.97605748,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398723501,13.73486437,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398723880,13.73486437,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398724587,8.2973,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398724889,22.03216437,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398726096,13.73486437,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398727405,22.03286437,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398728176,1.5656,120.55,120.5,0.063]
["bitfinex","SOLUSD",1744398728396,8.296,120.54,120.51,13.73486437]
["bitfinex","SOLUSD",1744398728881,22.03086437,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398729086,13.73486437,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398729403,29.77503764,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398730186,8.296,120.54,120.5,21.54203764]
["bitfinex","SOLUSD",1744398732802,29.77503764,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744398734008,21.47903764,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744398735410,21.47903764,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398737593,8.2973,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744398737797,21.47903764,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398738610,29.77703764,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398742615,37.79703764,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744398743121,44.79181043,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744398743296,47.47903764,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744398746007,55.77843764,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744398750524,34.2994,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744398751701,48.05224385,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744398753311,55.79469208,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744398754102,55.79469208,120.49,120.48,0.0001]
["bitfinex","SOLUSD",1744398754103,74.58650251,120.49,120.48,0.0001]
["bitfinex","SOLUSD",1744398754304,18.79181043,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744398754503,61.78239459,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744398754704,40.28710251,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744398755822,48.58720251,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744398756337,70.08249459,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744398757540,48.58720251,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744398760141,70.08249459,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744398761223,8.3001,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744398762450,21.49529208,120.5,120.47,0.0001]
["bitfinex","SOLUSD",1744398762628,16.3184,120.51,120.48,21.49529208]
["bitfinex","SOLUSD",1744398762819,8.2984,120.51,120.48,21.49529208]
["bitfinex","SOLUSD",1744398763232,8.2984,120.51,120.47,21.49539208]
["bitfinex","SOLUSD",1744398763846,8.2984,120.51,120.48,21.49529208]
["bitfinex","SOLUSD",1744398764629,8.2984,120.51,120.47,21.49539208]
["bitfinex","SOLUSD",1744398765748,8.2984,120.51,120.48,21.49529208]
["bitfinex","SOLUSD",1744398766621,8.2977,120.52,120.49,21.49529208]
["bitfinex","SOLUSD",1744398766846,8.2977,120.52,120.49,27.95259208]
["bitfinex","SOLUSD",1744398767749,8.2966,120.53,120.49,27.95259208]
["bitfinex","SOLUSD",1744398767930,29.79189208,120.53,120.49,27.95259208]
["bitfinex","SOLUSD",1744398770554,29.79189208,120.53,120.49,36.25179208]
["bitfinex","SOLUSD",1744398770764,8.2966,120.53,120.5,21.49529208]
["bitfinex","SOLUSD",1744398770932,8.2966,120.53,120.51,1.6548]
["bitfinex","SOLUSD",1744398771137,29.79189208,120.53,120.49,6.4573]
["bitfinex","SOLUSD",1744398771458,21.49529208,120.5,120.48,1.6548]
["bitfinex","SOLUSD",1744398771959,21.49529208,120.51,120.48,1.6548]
["bitfinex","SOLUSD",1744398772752,8.2987,120.5,120.48,1.6548]
["bitfinex","SOLUSD",1744398776161,29.79299208,120.52,120.48,1.6548]
["bitfinex","SOLUSD",1744398776458,8.2977,120.52,120.49,21.49529208]
["bitfinex","SOLUSD",1744398776845,8.2977,120.52,120.48,23.15009208]
["bitfinex","SOLUSD",1744398779375,8.2977,120.52,120.48,31.44999208]
["bitfinex","SOLUSD",1744398779869,8.2977,120.52,120.49,21.49529208]
["bitfinex","SOLUSD",1744398780460,8.2977,120.52,120.48,23.15009208]
["bitfinex","SOLUSD",1744398780973,8.2977,120.52,120.48,31.45009208]
["bitfinex","SOLUSD",1744398781782,8.2977,120.52,120.48,23.15009208]
["bitfinex","SOLUSD",1744398782569,8.2977,120.52,120.48,31.45009208]
["bitfinex","SOLUSD",1744398782766,8.2977,120.52,120.49,21.49529208]
["bitfinex","SOLUSD",1744398783271,8.2977,120.52,120.49,13.74722084]
["bitfinex","SOLUSD",1744398783643,8.2977,120.52,120.48,15.40202084]
["bitfinex","SOLUSD",1744398784175,8.2977,120.52,120.5,13.74722084]
["bitfinex","SOLUSD",1744398784382,13.74722084,120.54,120.5,13.74722084]
["bitfinex","SOLUSD",1744398784547,26.0,120.52,120.5,13.74722084]
["bitfinex","SOLUSD",1744398784746,26.0,120.52,120.5,22.04582084]
["bitfinex","SOLUSD",1744398785884,26.0,120.52,120.5,13.74722084]
["bitfinex","SOLUSD",1744398786050,34.2973,120.52,120.49,14.03154398]
["bitfinex","SOLUSD",1744398786572,34.2973,120.52,120.49,13.74722084]
["bitfinex","SOLUSD",1744398786780,34.2973,120.52,120.48,15.40202084]
["bitfinex","SOLUSD",1744398786974,13.74722084,120.51,120.48,1.6548]
["bitfinex","SOLUSD",1744398787469,48.04452084,120.52,120.48,1.6548]
["bitfinex","SOLUSD",1744398787776,8.2973,120.52,120.49,13.74722084]
["bitfinex","SOLUSD",1744398789474,16.2969,120.53,120.49,22.04652084]
["bitfinex","SOLUSD",1744398789661,26.0,120.54,120.51,13.74722084]
["bitfinex","SOLUSD",1744398790471,8.2953,120.55,120.52,13.74722084]
["bitfinex","SOLUSD",1744398790850,22.07182084,120.56,120.52,13.74722084]
["bitfinex","SOLUSD",1744398791065,8.3246,120.56,120.53,13.74722084]
["bitfinex","SOLUSD",1744398791373,8.3246,120.56,120.53,1.5542]
["bitfinex","SOLUSD",1744398791980,29.79131444,120.56,120.53,1.5542]
["bitfinex","SOLUSD",1744398792483,29.79131444,120.56,120.51,6.3061]
["bitfinex","SOLUSD",1744398792660,21.46671444,120.55,120.51,6.3061]
["bitfinex","SOLUSD",1744398792867,8.296,120.54,120.51,6.3061]
["bitfinex","SOLUSD",1744398793585,8.2956,120.55,120.51,36.07081444]
["bitfinex","SOLUSD",1744398793892,8.2956,120.55,120.51,27.77281444]
["bitfinex","SOLUSD",1744398794897,29.76231444,120.55,120.51,6.3061]
["bitfinex","SOLUSD",1744398796715,29.76231444,120.55,120.5,31.39651444]
["bitfinex","SOLUSD",1744398796904,29.0611,120.56,120.5,31.39651444]
["bitfinex","SOLUSD",1744398797108,21.46671444,120.55,120.5,31.39651444]
["bitfinex","SOLUSD",1744398797404,21.46671444,120.55,120.51,21.46671444]
["bitfinex","SOLUSD",1744398798097,21.46671444,120.55,120.5,23.09821444]
["bitfinex","SOLUSD",1744398798408,50.52781444,120.56,120.51,21.46671444]
["bitfinex","SOLUSD",1744398799687,21.46671444,120.55,120.5,23.09821444]
["bitfinex","SOLUSD",1744398800108,21.46671444,120.54,120.49,21.46671444]
["bitfinex","SOLUSD",1744398800406,21.46671444,120.53,120.48,29.76661444]
["bitfinex","SOLUSD",1744398800994,21.46671444,120.54,120.49,21.46671444]
["bitfinex","SOLUSD",1744398801198,21.46671444,120.55,120.5,21.46671444]
["bitfinex","SOLUSD",1744398801502,8.296,120.54,120.5,21.46671444]
["bitfinex","SOLUSD",1744398808306,21.46671444,120.53,120.47,1.6007]
["bitfinex","SOLUSD",1744398808507,21.46671444,120.53,120.48,21.46671444]
["bitfinex","SOLUSD",1744398808815,8.2973,120.52,120.48,21.46671444]
["bitfinex","SOLUSD",1744398809006,8.2973,120.52,120.48,29.76671444]
["bitfinex","SOLUSD",1744398810206,8.2966,120.53,120.49,21.46671444]
["bitfinex","SOLUSD",1744398810417,29.76331444,120.53,120.48,29.76671444]
["bitfinex","SOLUSD",1744398810911,29.76331444,120.53,120.48,21.46671444]
["bitfinex","SOLUSD",1744398813313,13.7485122,120.53,120.48,13.7485122]
["bitfinex","SOLUSD",1744398814392,8.3246,120.56,120.52,13.7485122]
["bitfinex","SOLUSD",1744398814612,8.3246,120.56,120.54,13.7485122]
["bitfinex","SOLUSD",1744398814613,0.03,120.56,120.54,13.7485122]
["bitfinex","SOLUSD",1744398818219,0.03,120.56,120.53,22.0450122]
["bitfinex","SOLUSD",1744398819400,0.03,120.56,120.51,1.5881]
["bitfinex","SOLUSD",1744398819401,13.7785122,120.56,120.51,1.5881]
["bitfinex","SOLUSD",1744398819594,13.7485122,120.55,120.51,15.3366122]
["bitfinex","SOLUSD",1744398820105,13.7785122,120.56,120.51,23.6345122]
["bitfinex","SOLUSD",1744398821723,8.2953,120.55,120.51,23.6345122]
["bitfinex","SOLUSD",1744398824728,22.0734122,120.56,120.51,23.6345122]
["bitfinex","SOLUSD",1744398825025,22.0734122,120.56,120.52,13.7485122]
["bitfinex","SOLUSD",1744398826112,8.3249,120.56,120.52,13.7485122]
["bitfinex","SOLUSD",1744398826406,0.03,120.56,120.54,13.7485122]
["bitfinex","SOLUSD",1744398826742,0.03,120.56,120.53,13.7485122]
["bitfinex","SOLUSD",1744398827026,0.03,120.56,120.54,13.7485122]
["bitfinex","SOLUSD",1744398827322,0.03,120.56,120.55,13.7485122]
["bitfinex","SOLUSD",1744398827628,0.03,120.56,120.55,40.59574577]
["bitfinex","SOLUSD",1744398827806,0.03,120.57,120.56,18.79181043]
["bitfinex","SOLUSD",1744398828118,0.03,120.57,120.56,13.7485122]
["bitfinex","SOLUSD",1744398828622,0.03,120.57,120.54,13.7485122]
["bitfinex","SOLUSD",1744398828836,0.03,120.57,120.53,22.0448122]
["bitfinex","SOLUSD",1744398829119,0.03,120.57,120.54,13.7485122]
["bitfinex","SOLUSD",1744398829498,0.03,120.57,120.54,21.46135558]
["bitfinex","SOLUSD",1744398830716,0.03,120.57,120.53,8.2963]
["bitfinex","SOLUSD",1744398830922,0.03,120.57,120.54,21.46135558]
["bitfinex","SOLUSD",1744398833230,0.03,120.57,120.53,21.46135558]
["bitfinex","SOLUSD",1744398833806,21.49135558,120.57,120.52,21.46135558]
["bitfinex","SOLUSD",1744398834330,21.46135558,120.56,120.52,21.46135558]
["bitfinex","SOLUSD",1744398835031,21.49135558,120.57,120.52,21.46135558]
["bitfinex","SOLUSD",1744398835237,0.03,120.57,120.56,21.46135558]
["bitfinex","SOLUSD",1744398835409,26.03,120.57,120.56,21.46135558]
["bitfinex","SOLUSD",1744398835609,26.03,120.57,120.55,21.46135558]
["bitfinex","SOLUSD",1744398835831,26.03,120.57,120.54,21.46135558]
["bitfinex","SOLUSD",1744398836738,47.49135558,120.57,120.53,21.46135558]
["bitfinex","SOLUSD",1744398836914,8.2946,120.56,120.52,21.46135558]
["bitfinex","SOLUSD",1744398837727,29.75595558,120.56,120.52,21.46135558]
["bitfinex","SOLUSD",1744398837946,29.75595558,120.56,120.51,16.0689]
["bitfinex","SOLUSD",1744398838133,29.75595558,120.56,120.51,22.97435558]
["bitfinex","SOLUSD",1744398838453,29.75595558,120.56,120.51,31.27225558]
["bitfinex","SOLUSD",1744398841346,26.03,120.57,120.53,21.46135558]
["bitfinex","SOLUSD",1744398841640,0.03,120.57,120.55,21.46135558]
["bitfinex","SOLUSD",1744398843941,0.03,120.57,120.54,8.2957]
["bitfinex","SOLUSD",1744398843942,0.03,120.57,120.54,29.75705558]
["bitfinex","SOLUSD",1744398845748,0.03,120.57,120.53,14.98582314]
["bitfinex","SOLUSD",1744398845943,0.03,120.57,120.54,21.46135558]
["bitfinex","SOLUSD",1744398848940,0.03,120.57,120.54,29.75725558]
["bitfinex","SOLUSD",1744398852347,0.03,120.57,120.54,21.46135558]
["bitfinex","SOLUSD",1744398852746,0.03,120.57,120.53,14.98572314]
["bitfinex","SOLUSD",1744398852747,0.03,120.57,120.53,27.86655558]
["bitfinex","SOLUSD",1744398852933,0.03,120.57,120.52,29.75835558]
["bitfinex","SOLUSD",1744398853132,21.49135558,120.57,120.52,29.75835558]
["bitfinex","SOLUSD",1744398854050,8.2946,120.56,120.52,29.75835558]
["bitfinex","SOLUSD",1744398854446,29.75595558,120.56,120.5,6.1388]
["bitfinex","SOLUSD",1744398854646,21.46135558,120.53,120.49,0.063]
["bitfinex","SOLUSD",1744398854846,21.46135558,120.52,120.49,0.063]
["bitfinex","SOLUSD",1744398855739,21.46135558,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744398855943,8.2987,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744398856538,29.76005558,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744398859255,21.46135558,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744398859438,26.0,120.53,120.49,0.063]
["bitfinex","SOLUSD",1744398859641,47.46135558,120.53,120.49,0.063]
["bitfinex","SOLUSD",1744398859845,21.46135558,120.52,120.49,0.063]
["bitfinex","SOLUSD",1744398860245,21.46135558,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744398861855,29.75995558,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744398862251,29.75895558,120.52,120.49,0.063]
["bitfinex","SOLUSD",1744398866757,21.46135558,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744398867452,29.75895558,120.52,120.49,0.063]
["bitfinex","SOLUSD",1744398867653,8.298,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744398871553,22.04940273,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744398873042,8.298,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744398873667,48.04840273,120.53,120.49,0.063]
["bitfinex","SOLUSD",1744398873969,34.297,120.53,120.49,13.81440273]
["bitfinex","SOLUSD",1744398874164,8.2963,120.54,120.49,1.6727]
["bitfinex","SOLUSD",1744398874346,8.2946,120.56,120.53,13.75140273]
["bitfinex","SOLUSD",1744398874546,8.2946,120.56,120.5,0.42648471]
["bitfinex","SOLUSD",1744398874547,0.03,120.57,120.55,13.75140273]
["bitfinex","SOLUSD",1744398874850,0.03,120.57,120.54,22.04700273]
["bitfinex","SOLUSD",1744398875044,0.03,120.57,120.56,13.75140273]
["bitfinex","SOLUSD",1744398875258,0.03,120.57,120.55,21.45740501]
["bitfinex","SOLUSD",1744398879551,0.03,120.57,120.55,29.75260501]
["bitfinex","SOLUSD",1744398879756,0.03,120.57,120.55,21.45740501]
["bitfinex","SOLUSD",1744398880151,0.03,120.57,120.54,23.08330501]
["bitfinex","SOLUSD",1744398881167,0.03,120.57,120.54,1.6259]
["bitfinex","SOLUSD",1744398881467,0.03,120.57,120.51,9.8586]
["bitfinex","SOLUSD",1744398881773,0.03,120.57,120.53,21.45740501]
["bitfinex","SOLUSD",1744398882354,8.3239,120.57,120.53,21.45740501]
["bitfinex","SOLUSD",1744398882776,8.3239,120.57,120.53,29.75400501]
["bitfinex","SOLUSD",1744398882951,8.3239,120.57,120.54,21.45740501]
["bitfinex","SOLUSD",1744398883378,8.3239,120.57,120.52,8.2971]
["bitfinex","SOLUSD",1744398883570,8.3239,120.57,120.53,21.45740501]
["bitfinex","SOLUSD",1744398886181,21.48740501,120.57,120.52,29.75450501]
["bitfinex","SOLUSD",1744398886485,21.45740501,120.56,120.51,23.01830501]
["bitfinex","SOLUSD",1744398886864,21.45740501,120.56,120.51,31.31630501]
["bitfinex","SOLUSD",1744398888085,0.03,120.57,120.51,31.31630501]
["bitfinex","SOLUSD",1744398888270,8.3243,120.57,120.53,21.45740501]
["bitfinex","SOLUSD",1744398889270,21.48740501,120.57,120.53,21.45740501]
["bitfinex","SOLUSD",1744398889471,21.48740501,120.57,120.52,30.18088972]
["bitfinex","SOLUSD",1744398889791,0.03,120.57,120.53,21.45740501]
["bitfinex","SOLUSD",1744398891687,0.03,120.57,120.53,29.75390501]
["bitfinex","SOLUSD",1744398895597,21.45740501,120.56,120.52,8.72348471]
["bitfinex","SOLUSD",1744398895900,21.45740501,120.56,120.51,23.01830501]
["bitfinex","SOLUSD",1744398896101,21.45740501,120.56,120.52,21.45740501]
["bitfinex","SOLUSD",1744398896802,29.75210501,120.56,120.52,29.75450501]
["bitfinex","SOLUSD",1744398897307,29.75210501,120.56,120.52,22.03618602]
["bitfinex","SOLUSD",1744398897308,8.2947,120.56,120.52,22.03618602]
["bitfinex","SOLUSD",1744398897507,22.06348602,120.57,120.53,13.73908602]
["bitfinex","SOLUSD",1744398897683,8.3244,120.57,120.53,13.73908602]
["bitfinex","SOLUSD",1744398898804,8.3244,120.57,120.53,22.03558602]
["bitfinex","SOLUSD",1744398899275,22.06348602,120.57,120.52,22.03618602]
["bitfinex","SOLUSD",1744398899904,8.3244,120.57,120.53,13.73908602]
["bitfinex","SOLUSD",1744398900400,8.3244,120.57,120.54,13.73908602]
["bitfinex","SOLUSD",1744398900603,0.03,120.57,120.55,13.73908602]
["bitfinex","SOLUSD",1744398901691,0.03,120.57,120.56,14.16557073]
["bitfinex","SOLUSD",1744398901998,0.03,120.57,120.56,15.69927073]
["bitfinex","SOLUSD",1744398902397,0.03,120.57,120.56,23.99387073]
["bitfinex","SOLUSD",1744398902781,0.03,120.57,120.55,8.295]
["bitfinex","SOLUSD",1744398903017,0.03,120.57,120.55,22.03408602]
["bitfinex","SOLUSD",1744398903503,13.76908602,120.57,120.52,13.73908602]
["bitfinex","SOLUSD",1744398903678,13.73908602,120.56,120.52,13.73908602]
["bitfinex","SOLUSD",1744398904486,13.76908602,120.57,120.52,22.03638602]
["bitfinex","SOLUSD",1744398904685,26.0,120.56,120.52,22.03638602]
["bitfinex","SOLUSD",1744398905224,39.73908602,120.56,120.52,13.73908602]
["bitfinex","SOLUSD",1744398905503,47.46949314,120.56,120.52,21.46949314]
["bitfinex","SOLUSD",1744398906003,26.0,120.56,120.52,21.46949314]
["bitfinex","SOLUSD",1744398906909,34.2949,120.56,120.52,29.76679314]
["bitfinex","SOLUSD",1744398907204,8.3241,120.57,120.53,21.46949314]
["bitfinex","SOLUSD",1744398907401,29.79359314,120.57,120.53,21.46949314]
["bitfinex","SOLUSD",1744398907705,29.79359314,120.57,120.52,29.76679314]
["bitfinex","SOLUSD",1744398910308,29.79359314,120.57,120.52,21.46949314]
["bitfinex","SOLUSD",1744398910505,21.46949314,120.56,120.51,29.76719314]
["bitfinex","SOLUSD",1744398911110,21.46949314,120.56,120.51,8.2977]
["bitfinex","SOLUSD",1744398911297,21.46949314,120.56,120.51,29.76719314]
["bitfinex","SOLUSD",1744398911497,8.2952,120.56,120.52,21.46949314]
["bitfinex","SOLUSD",1744398911709,55.76469314,120.56,120.5,8.02888471]
["bitfinex","SOLUSD",1744398912011,21.46949314,120.54,120.49,21.53249314]
["bitfinex","SOLUSD",1744398912316,21.46949314,120.54,120.49,29.83169314]
["bitfinex","SOLUSD",1744398912998,47.46949314,120.53,120.49,21.53249314]
["bitfinex","SOLUSD",1744398913192,47.46949314,120.53,120.49,0.063]
["bitfinex","SOLUSD",1744398913594,8.2973,120.52,120.49,0.063]
["bitfinex","SOLUSD",1744398913790,29.76679314,120.52,120.49,0.063]
["bitfinex","SOLUSD",1744398914305,21.46949314,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744398914618,21.46949314,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744398915490,26.0,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744398915803,68.93898628,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744398916116,94.38089671,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1744398916845,18.79181043,120.47,120.45,0.063]
["bitfinex","SOLUSD",1744398917001,18.79181043,120.44,120.39,0.063]
["bitfinex","SOLUSD",1744398917209,21.46949314,120.42,120.41,0.043]
["bitfinex","SOLUSD",1744398917705,57.89328628,120.42,120.4,0.02]
["bitfinex","SOLUSD",1744398917900,21.46949314,120.41,120.4,0.02]
["bitfinex","SOLUSD",1744398918802,7.96,120.43,120.4,0.02]
["bitfinex","SOLUSD",1744398919117,29.77179314,120.45,120.41,21.46949314]
["bitfinex","SOLUSD",1744398919622,29.77179314,120.45,120.4,29.79479314]
["bitfinex","SOLUSD",1744398920621,8.3023,120.45,120.41,29.77439314]
["bitfinex","SOLUSD",1744398921005,29.77179314,120.45,120.41,29.77439314]
["bitfinex","SOLUSD",1744398921206,21.46949314,120.43,120.4,0.02]
["bitfinex","SOLUSD",1744398921730,21.46949314,120.44,120.4,0.02]
["bitfinex","SOLUSD",1744398922024,21.46949314,120.44,120.4,29.79489314]
["bitfinex","SOLUSD",1744398922227,29.77179314,120.45,120.41,21.46949314]
["bitfinex","SOLUSD",1744398922725,29.77179314,120.45,120.4,29.79489314]
["bitfinex","SOLUSD",1744398922921,21.46949314,120.44,120.4,0.02]
["bitfinex","SOLUSD",1744398923224,29.77179314,120.45,120.4,29.79499314]
["bitfinex","SOLUSD",1744398924018,8.3023,120.45,120.41,21.46949314]
["bitfinex","SOLUSD",1744398924345,8.3023,120.45,120.41,29.77419314]
["bitfinex","SOLUSD",1744398924514,21.46949314,120.46,120.42,21.46949314]
["bitfinex","SOLUSD",1744398925206,37.73089314,120.47,120.42,21.46949314]
["bitfinex","SOLUSD",1744398925410,16.2614,120.47,120.43,21.46949314]
["bitfinex","SOLUSD",1744398925627,37.73089314,120.47,120.43,21.46949314]
["bitfinex","SOLUSD",1744398925834,29.42949314,120.47,120.43,21.46949314]
["bitfinex","SOLUSD",1744398926631,37.73039314,120.47,120.43,21.46949314]
["bitfinex","SOLUSD",1744398927137,37.73039314,120.47,120.42,29.77329314]
["bitfinex","SOLUSD",1744398927321,37.73039314,120.47,120.42,21.46949314]
["bitfinex","SOLUSD",1744398927822,37.73039314,120.47,120.42,29.77369314]
["bitfinex","SOLUSD",1744398928035,37.73039314,120.47,120.43,21.46949314]
["bitfinex","SOLUSD",1744398928530,16.2609,120.47,120.43,21.46949314]
["bitfinex","SOLUSD",1744398928833,37.73039314,120.47,120.43,21.46949314]
["bitfinex","SOLUSD",1744398929131,37.73039314,120.47,120.42,29.77369314]
["bitfinex","SOLUSD",1744398929307,21.46949314,120.43,120.4,0.02]
["bitfinex","SOLUSD",1744398929831,26.0,120.44,120.4,21.48949314]
["bitfinex","SOLUSD",1744398930140,21.46949314,120.45,120.4,0.02]
["bitfinex","SOLUSD",1744398930344,21.46949314,120.45,120.4,21.48949314]
["bitfinex","SOLUSD",1744398930515,21.46949314,120.46,120.41,21.46949314]
["bitfinex","SOLUSD",1744398930714,29.77129314,120.46,120.41,29.77389314]
["bitfinex","SOLUSD",1744398931636,37.73049314,120.47,120.42,21.46949314]
["bitfinex","SOLUSD",1744398932133,8.3,120.49,120.44,21.46949314]
["bitfinex","SOLUSD",1744398932331,8.3,120.49,120.45,21.46949314]
["bitfinex","SOLUSD",1744398932734,29.76949314,120.49,120.45,21.46949314]
["bitfinex","SOLUSD",1744398932932,29.76949314,120.49,120.44,29.77199314]
["bitfinex","SOLUSD",1744398935545,8.3,120.49,120.45,29.77159314]
["bitfinex","SOLUSD",1744398935746,8.2973,120.52,120.47,21.46949314]
["bitfinex","SOLUSD",1744398935923,8.296,120.54,120.49,21.46949314]
["bitfinex","SOLUSD",1744398936245,21.46949314,120.52,120.49,1.659]
["bitfinex","SOLUSD",1744398936943,21.46949314,120.53,120.49,1.659]
["bitfinex","SOLUSD",1744398937149,21.46949314,120.52,120.49,1.659]
["bitfinex","SOLUSD",1744398937351,21.46949314,120.53,120.49,1.659]
["bitfinex","SOLUSD",1744398937846,29.76679314,120.52,120.49,1.659]
["bitfinex","SOLUSD",1744398938736,29.76679314,120.52,120.48,6.4503]
["bitfinex","SOLUSD",1744398938947,21.46949314,120.5,120.46,1.6662]
["bitfinex","SOLUSD",1744398939149,47.46949314,120.49,120.46,1.6662]
["bitfinex","SOLUSD",1744398939443,21.46949314,120.47,120.43,31.29909314]
["bitfinex","SOLUSD",1744398939848,7.96,120.5,120.43,31.29909314]
["bitfinex","SOLUSD",1744398940041,29.77039314,120.47,120.43,31.29909314]
["bitfinex","SOLUSD",1744398941746,21.46949314,120.45,120.43,1.5265]
["bitfinex","SOLUSD",1744398941942,21.46949314,120.44,120.4,1.5934]
["bitfinex","SOLUSD",1744398942129,21.46949314,120.43,120.4,1.5934]
["bitfinex","SOLUSD",1744398943429,47.46949314,120.42,120.4,0.02]
["bitfinex","SOLUSD",1744398943634,8.3049,120.41,120.4,0.02]
["bitfinex","SOLUSD",1744398944346,8.3046,120.42,120.4,0.02]
["bitfinex","SOLUSD",1744398945257,29.77349314,120.43,120.4,0.02]
["bitfinex","SOLUSD",1744398947352,21.46949314,120.42,120.4,0.02]
["bitfinex","SOLUSD",1744398948158,29.77439314,120.42,120.4,0.02]
["bitfinex","SOLUSD",1744398949136,34.3049,120.41,120.4,0.02]
["bitfinex","SOLUSD",1744398949431,55.77439314,120.41,120.4,0.02]
["bitfinex","SOLUSD",1744398950537,34.3049,120.41,120.4,0.02]
["bitfinex","SOLUSD",1744398951638,26.0,120.41,120.4,0.02]
["bitfinex","SOLUSD",1744398951842,8.3028,120.44,120.4,21.48949314]
["bitfinex","SOLUSD",1744398952049,26.0,120.43,120.42,21.46949314]
["bitfinex","SOLUSD",1744398952654,26.0,120.43,120.41,21.46949314]
["bitfinex","SOLUSD",1744398953054,26.0,120.43,120.42,21.46949314]
["bitfinex","SOLUSD",1744398953353,26.0,120.43,120.4,0.02]
["bitfinex","SOLUSD",1744398953354,26.0,120.43,120.41,21.46949314]
["bitfinex","SOLUSD",1744398955357,26.0,120.43,120.41,29.77439314]
["bitfinex","SOLUSD",1744398955763,26.0,120.43,120.41,21.46949314]
["bitfinex","SOLUSD",1744398957364,20.753,120.47,120.41,29.77429314]
["bitfinex","SOLUSD",1744398957665,26.0,120.43,120.41,29.77429314]
["bitfinex","SOLUSD",1744398959476,26.0,120.43,120.41,21.46949314]
["bitfinex","SOLUSD",1744398960155,34.3029,120.44,120.4,29.79469314]
["bitfinex","SOLUSD",1744398961072,34.3029,120.44,120.4,21.48949314]
["bitfinex","SOLUSD",1744398962077,34.3029,120.44,120.4,29.79509314]
["bitfinex","SOLUSD",1744398962375,34.3029,120.44,120.41,21.46949314]
["bitfinex","SOLUSD",1744398962582,26.0,120.44,120.41,21.46949314]
["bitfinex","SOLUSD",1744398962764,26.0,120.44,120.42,23.05389314]
["bitfinex","SOLUSD",1744398962963,26.0,120.44,120.42,1.5844]
["bitfinex","SOLUSD",1744398963171,34.3029,120.44,120.4,21.48949314]
["bitfinex","SOLUSD",1744398963368,34.3029,120.44,120.4,0.02]
["bitfinex","SOLUSD",1744398963369,21.46949314,120.43,120.4,0.02]
["bitfinex","SOLUSD",1744398963678,55.77239314,120.44,120.4,0.02]
["bitfinex","SOLUSD",1744398964476,55.77239314,120.44,120.4,21.48949314]
["bitfinex","SOLUSD",1744398964779,34.3029,120.44,120.4,29.79509314]
["bitfinex","SOLUSD",1744398965077,26.0,120.44,120.42,21.46949314]
["bitfinex","SOLUSD",1744398965373,12.71824962,120.46,120.43,21.46949314]
["bitfinex","SOLUSD",1744398965561,12.71824962,120.46,120.45,21.46949314]
["bitfinex","SOLUSD",1744398965871,12.71824962,120.46,120.44,21.46949314]
["bitfinex","SOLUSD",1744398966781,8.3004,120.48,120.44,21.46949314]
["bitfinex","SOLUSD",1744398967082,8.3004,120.48,120.44,29.77229314]
["bitfinex","SOLUSD",1744398967567,12.71824962,120.5,120.46,21.46949314]
["bitfinex","SOLUSD",1744398967973,34.18774276,120.5,120.46,21.46949314]
["bitfinex","SOLUSD",1744398968172,12.71824962,120.5,120.45,22.98689314]
["bitfinex","SOLUSD",1744398968379,21.46949314,120.49,120.45,1.5174]
["bitfinex","SOLUSD",1744398968678,29.76959314,120.49,120.45,22.98689314]
["bitfinex","SOLUSD",1744398969275,8.3001,120.49,120.45,31.28899314]
["bitfinex","SOLUSD",1744398969469,42.48684276,120.5,120.46,21.46949314]
["bitfinex","SOLUSD",1744398969787,29.76859314,120.5,120.45,31.28899314]
["bitfinex","SOLUSD",1744398969964,29.76859314,120.5,120.45,22.98689314]
["bitfinex","SOLUSD",1744398970159,21.46949314,120.49,120.45,22.98689314]
["bitfinex","SOLUSD",1744398970384,29.76859314,120.5,120.45,31.28899314]
["bitfinex","SOLUSD",1744398971188,29.76859314,120.5,120.45,22.98689314]
["bitfinex","SOLUSD",1744398971579,21.46949314,120.49,120.45,1.5174]
["bitfinex","SOLUSD",1744398971771,21.46949314,120.47,120.42,30.05761628]
["bitfinex","SOLUSD",1744398972789,29.77089314,120.47,120.42,30.05761628]
["bitfinex","SOLUSD",1744398972975,21.46949314,120.46,120.41,7.9142]
["bitfinex","SOLUSD",1744398973175,21.46949314,120.45,120.41,29.38369314]
["bitfinex","SOLUSD",1744398973374,21.46949314,120.43,120.4,0.02]
["bitfinex","SOLUSD",1744398973581,21.46949314,120.41,120.4,0.02]
["bitfinex","SOLUSD",1744398974080,18.79181043,120.46,120.4,0.02]
["bitfinex","SOLUSD",1744398974270,21.46949314,120.42,120.4,0.02]
["bitfinex","SOLUSD",1744398974655,8.3049,120.41,120.4,0.02]
["bitfinex","SOLUSD",1744398974889,29.77439314,120.41,120.4,0.02]
["bitfinex","SOLUSD",1744398976294,29.77439314,120.41,120.38,0.063]
["bitfinex","SOLUSD",1744398976989,28.98214962,120.43,120.38,21.53249314]
["bitfinex","SOLUSD",1744398977171,12.71824962,120.43,120.4,21.46949314]
["bitfinex","SOLUSD",1744398977364,12.71824962,120.43,120.41,21.46949314]
["bitfinex","SOLUSD",1744398977566,21.02174962,120.43,120.4,21.46949314]
["bitfinex","SOLUSD",1744398977993,8.3035,120.43,120.4,21.46949314]
["bitfinex","SOLUSD",1744398978291,8.3031,120.44,120.4,21.46949314]
["bitfinex","SOLUSD",1744398980289,8.3031,120.44,120.4,29.77499314]
["bitfinex","SOLUSD",1744398980995,8.3022,120.45,120.4,29.77499314]
["bitfinex","SOLUSD",1744398981181,29.77169314,120.45,120.4,29.77499314]
["bitfinex","SOLUSD",1744398981380,21.46949314,120.44,120.39,29.77549314]
["bitfinex","SOLUSD",1744398981685,21.46949314,120.44,120.4,21.46949314]
["bitfinex","SOLUSD",1744398981879,29.77169314,120.45,120.4,21.46949314]
["bitfinex","SOLUSD",1744398983399,21.46949314,120.44,120.4,21.46949314]
["bitfinex","SOLUSD",1744398983595,21.46949314,120.44,120.39,29.77549314]
["bitfinex","SOLUSD",1744398984095,29.77169314,120.45,120.4,21.46949314]
["bitfinex","SOLUSD",1744398984300,21.16528856,120.46,120.42,21.46949314]
["bitfinex","SOLUSD",1744398985378,21.16528856,120.46,120.42,29.77359314]
["bitfinex","SOLUSD",1744398985774,42.6347817,120.46,120.42,29.77359314]
["bitfinex","SOLUSD",1744398986197,42.6347817,120.46,120.42,21.46949314]
["bitfinex","SOLUSD",1744398986198,29.80109314,120.46,120.42,21.46949314]
["bitfinex","SOLUSD",1744398986999,29.80109314,120.46,120.42,29.77369314]
["bitfinex","SOLUSD",1744398987504,29.80109314,120.46,120.42,21.46949314]
["bitfinex","SOLUSD",1744398988401,21.46949314,120.45,120.41,23.08309314]
["bitfinex","SOLUSD",1744398989098,21.46949314,120.45,120.4,21.46949314]
["bitfinex","SOLUSD",1744398989297,21.46949314,120.44,120.4,21.46949314]
["bitfinex","SOLUSD",1744398990194,29.77299314,120.43,120.38,23.09879314]
["bitfinex","SOLUSD",1744398990600,50.53189314,120.43,120.38,23.09879314]
["bitfinex","SOLUSD",1744398991509,29.0624,120.43,120.39,21.46949314]
["bitfinex","SOLUSD",1744398991685,50.53189314,120.43,120.38,23.09879314]
["bitfinex","SOLUSD",1744398991885,50.53189314,120.43,120.38,31.40579314]
["bitfinex","SOLUSD",1744398992706,50.53189314,120.43,120.39,21.46949314]
["bitfinex","SOLUSD",1744398993006,8.3035,120.43,120.39,21.46949314]
["bitfinex","SOLUSD",1744398993185,29.77299314,120.43,120.39,21.46949314]
["bitfinex","SOLUSD",1744398993384,29.77299314,120.43,120.38,23.09879314]
["bitfinex","SOLUSD",1744398993710,29.77299314,120.43,120.38,31.40569314]
["bitfinex","SOLUSD",1744398994207,29.77299314,120.43,120.38,23.09879314]
["bitfinex","SOLUSD",1744398994513,29.77299314,120.43,120.38,31.40569314]
["bitfinex","SOLUSD",1744398994805,29.77299314,120.43,120.38,0.063]
["bitfinex","SOLUSD",1744398995007,21.46949314,120.41,120.38,0.063]
["bitfinex","SOLUSD",1744398996815,8.3056,120.4,120.38,0.063]
["bitfinex","SOLUSD",1744398997308,21.46949314,120.39,120.38,0.063]
["bitfinex","SOLUSD",1744398998610,29.77509314,120.4,120.38,0.063]
["bitfinex","SOLUSD",1744398999211,21.13898856,120.41,120.38,0.063]
["bitfinex","SOLUSD",1744398999429,12.83368856,120.41,120.39,21.46949314]
["bitfinex","SOLUSD",1744399000596,12.83368856,120.41,120.39,29.77549314]
["bitfinex","SOLUSD",1744399000794,12.83368856,120.41,120.4,21.46949314]
["bitfinex","SOLUSD",1744399001714,12.83368856,120.41,120.4,40.54562671]
["bitfinex","SOLUSD",1744399001896,12.83368856,120.41,120.4,63.53431985]
["bitfinex","SOLUSD",1744399002291,0.03,120.46,120.42,0.42648471]
["bitfinex","SOLUSD",1744399002509,0.03,120.46,120.44,21.46949314]
["bitfinex","SOLUSD",1744399002810,0.03,120.46,120.45,21.89597785]
["bitfinex","SOLUSD",1744399003015,12.83368856,120.47,120.46,19.07613357]
["bitfinex","SOLUSD",1744399003215,12.83368856,120.47,120.46,40.54562671]
["bitfinex","SOLUSD",1744399004218,12.83368856,120.47,120.46,48.84712671]
["bitfinex","SOLUSD",1744399004516,0.03,120.51,120.46,48.84712671]
["bitfinex","SOLUSD",1744399004732,0.03,120.51,120.5,21.46949314]
["bitfinex","SOLUSD",1744399005208,0.03,120.51,120.49,21.46949314]
["bitfinex","SOLUSD",1744399005407,29.79779314,120.51,120.47,21.46949314]
["bitfinex","SOLUSD",1744399006114,8.3283,120.51,120.47,21.46949314]
["bitfinex","SOLUSD",1744399007220,8.3283,120.51,120.47,29.77019314]
["bitfinex","SOLUSD",1744399007403,8.3283,120.51,120.47,34.37800326]
["bitfinex","SOLUSD",1744399007908,0.03,120.51,120.48,34.37800326]
["bitfinex","SOLUSD",1744399009508,0.03,120.51,120.49,34.37800326]
["bitfinex","SOLUSD",1744399011216,0.03,120.51,120.5,34.37800326]
["bitfinex","SOLUSD",1744399012001,0.03,120.51,120.49,34.37800326]
["bitfinex","SOLUSD",1744399013117,0.03,120.51,120.48,34.37800326]
["bitfinex","SOLUSD",1744399013636,0.03,120.51,120.49,34.37800326]
["bitfinex","SOLUSD",1744399014327,0.03,120.51,120.48,34.37800326]
["bitfinex","SOLUSD",1744399016321,0.03,120.51,120.49,34.37800326]
["bitfinex","SOLUSD",1744399016721,0.03,120.51,120.48,34.37800326]
["bitfinex","SOLUSD",1744399019830,0.03,120.51,120.48,42.67800326]
["bitfinex","SOLUSD",1744399020226,0.03,120.51,120.49,34.37800326]
["bitfinex","SOLUSD",1744399020528,0.03,120.51,120.48,34.37800326]
["bitfinex","SOLUSD",1744399020730,34.37800326,120.49,120.42,55.6478869]
["bitfinex","SOLUSD",1744399020938,34.37800326,120.45,120.42,12.96628364]
["bitfinex","SOLUSD",1744399021233,34.37800326,120.45,120.42,21.27048364]
["bitfinex","SOLUSD",1744399021423,34.37800326,120.46,120.42,12.96628364]
["bitfinex","SOLUSD",1744399021732,34.37800326,120.47,120.42,55.6482869]
["bitfinex","SOLUSD",1744399021949,34.37800326,120.46,120.42,47.3442869]
["bitfinex","SOLUSD",1744399022330,34.37800326,120.47,120.42,34.37800326]
["bitfinex","SOLUSD",1744399022510,34.37800326,120.47,120.42,42.68210326]
["bitfinex","SOLUSD",1744399022924,8.3001,120.48,120.44,34.37800326]
["bitfinex","SOLUSD",1744399024130,42.67810326,120.48,120.44,34.37800326]
["bitfinex","SOLUSD",1744399024433,8.3001,120.48,120.44,42.68060326]
["bitfinex","SOLUSD",1744399024613,50.61740326,120.49,120.45,34.37800326]
["bitfinex","SOLUSD",1744399024813,16.2394,120.49,120.45,34.37800326]
["bitfinex","SOLUSD",1744399025214,8.2994,120.49,120.45,34.37800326]
["bitfinex","SOLUSD",1744399025415,42.67740326,120.49,120.44,8.3026]
["bitfinex","SOLUSD",1744399025629,42.67740326,120.49,120.44,42.68060326]
["bitfinex","SOLUSD",1744399026537,34.37800326,120.48,120.43,43.10758797]
["bitfinex","SOLUSD",1744399026712,60.37800326,120.46,120.4,8.3056]
["bitfinex","SOLUSD",1744399027026,60.37800326,120.46,120.42,34.37800326]
["bitfinex","SOLUSD",1744399027407,26.0,120.46,120.42,21.50600601]
["bitfinex","SOLUSD",1744399027613,8.3022,120.45,120.42,21.50600601]
["bitfinex","SOLUSD",1744399027819,8.3022,120.45,120.41,29.81090601]
["bitfinex","SOLUSD",1744399028329,26.0,120.47,120.43,21.50600601]
["bitfinex","SOLUSD",1744399028510,21.50600601,120.46,120.42,21.50600601]
["bitfinex","SOLUSD",1744399028710,34.3009,120.47,120.4,8.73178471]
["bitfinex","SOLUSD",1744399028711,21.50600601,120.45,120.4,8.73178471]
["bitfinex","SOLUSD",1744399028929,21.50600601,120.45,120.39,16.0996]
["bitfinex","SOLUSD",1744399029230,21.50600601,120.45,120.4,21.50600601]
["bitfinex","SOLUSD",1744399029421,21.50600601,120.45,120.41,21.50600601]
["bitfinex","SOLUSD",1744399029624,55.80690601,120.47,120.42,29.80980601]
["bitfinex","SOLUSD",1744399029818,55.80690601,120.47,120.43,21.50600601]
["bitfinex","SOLUSD",1744399030031,55.80690601,120.47,120.42,21.50600601]
["bitfinex","SOLUSD",1744399030732,21.50600601,120.45,120.4,8.44746157]
["bitfinex","SOLUSD",1744399030938,21.50600601,120.45,120.4,29.95346758]
["bitfinex","SOLUSD",1744399031244,21.50600601,120.46,120.4,8.44746157]
["bitfinex","SOLUSD",1744399031543,21.50600601,120.46,120.42,21.50600601]
["bitfinex","SOLUSD",1744399031841,26.0,120.47,120.43,21.50600601]
["bitfinex","SOLUSD",1744399032035,55.80700601,120.47,120.41,8.3049]
["bitfinex","SOLUSD",1744399032212,21.50600601,120.46,120.42,21.50600601]
["bitfinex","SOLUSD",1744399032414,34.301,120.47,120.43,21.50600601]
["bitfinex","SOLUSD",1744399032724,34.301,120.47,120.44,21.50600601]
["bitfinex","SOLUSD",1744399033137,34.301,120.47,120.43,21.50600601]
["bitfinex","SOLUSD",1744399033855,55.80700601,120.47,120.42,21.50600601]
["bitfinex","SOLUSD",1744399034154,21.50600601,120.45,120.39,7.7937]
["bitfinex","SOLUSD",1744399034359,21.50600601,120.45,120.4,21.50600601]
["bitfinex","SOLUSD",1744399034548,21.50600601,120.46,120.41,21.50600601]
["bitfinex","SOLUSD",1744399034749,21.50600601,120.46,120.42,21.50600601]
["bitfinex","SOLUSD",1744399035154,8.3022,120.45,120.42,21.50600601]
["bitfinex","SOLUSD",1744399035860,8.3022,120.45,120.41,21.50600601]
["bitfinex","SOLUSD",1744399037263,21.50600601,120.45,120.41,21.50600601]
["bitfinex","SOLUSD",1744399037867,21.50600601,120.44,120.39,23.05730601]
["bitfinex","SOLUSD",1744399038655,21.50600601,120.41,120.38,0.063]
["bitfinex","SOLUSD",1744399038859,21.50600601,120.42,120.38,0.063]
["bitfinex","SOLUSD",1744399039070,26.0,120.43,120.4,21.50600601]
["bitfinex","SOLUSD",1744399039234,26.0,120.43,120.4,29.81130601]
["bitfinex","SOLUSD",1744399039435,26.0,120.43,120.4,21.50600601]
["bitfinex","SOLUSD",1744399039631,26.0,120.43,120.39,29.81200601]
["bitfinex","SOLUSD",1744399039857,26.0,120.43,120.4,21.50600601]
["bitfinex","SOLUSD",1744399040158,26.0,120.43,120.39,8.306]
["bitfinex","SOLUSD",1744399040456,29.80920601,120.44,120.39,29.81200601]
["bitfinex","SOLUSD",1744399042272,8.3032,120.44,120.4,29.81160601]
["bitfinex","SOLUSD",1744399043346,8.3032,120.44,120.41,21.50600601]
["bitfinex","SOLUSD",1744399043543,21.50600601,120.46,120.42,21.50600601]
["bitfinex","SOLUSD",1744399043857,29.44600601,120.47,120.42,21.50600601]
["bitfinex","SOLUSD",1744399044058,29.44600601,120.47,120.43,21.50600601]
["bitfinex","SOLUSD",1744399044059,16.2411,120.47,120.43,21.50600601]
["bitfinex","SOLUSD",1744399044261,16.2411,120.47,120.44,21.50600601]
["bitfinex","SOLUSD",1744399045147,16.2411,120.47,120.43,21.50600601]
["bitfinex","SOLUSD",1744399045556,16.2411,120.47,120.42,8.3038]
["bitfinex","SOLUSD",1744399045745,16.2411,120.47,120.43,21.50600601]
["bitfinex","SOLUSD",1744399046768,16.2411,120.47,120.44,21.50600601]
["bitfinex","SOLUSD",1744399047160,8.3003,120.48,120.45,21.50600601]
["bitfinex","SOLUSD",1744399048374,29.80530601,120.5,120.45,29.80780601]
["bitfinex","SOLUSD",1744399048678,8.2993,120.5,120.46,21.50600601]
["bitfinex","SOLUSD",1744399050182,21.50600601,120.48,120.43,6.3837]
["bitfinex","SOLUSD",1744399050375,21.50600601,120.49,120.44,21.50600601]
["bitfinex","SOLUSD",1744399050678,29.80530601,120.5,120.45,21.50600601]
["bitfinex","SOLUSD",1744399052453,29.80530601,120.5,120.45,29.80790601]
["bitfinex","SOLUSD",1744399052981,8.2993,120.5,120.46,21.50600601]
["bitfinex","SOLUSD",1744399054181,8.2993,120.5,120.46,29.80740601]
["bitfinex","SOLUSD",1744399056885,8.2993,120.5,120.46,21.50600601]
["bitfinex","SOLUSD",1744399057180,8.2993,120.5,120.46,29.80740601]
["bitfinex","SOLUSD",1744399058984,8.2993,120.5,120.46,21.50600601]
["bitfinex","SOLUSD",1744399059681,29.80530601,120.5,120.45,21.50600601]
["bitfinex","SOLUSD",1744399060785,21.50600601,120.49,120.44,21.50600601]
["bitfinex","SOLUSD",1744399060979,21.50600601,120.48,120.44,21.50600601]
["bitfinex","SOLUSD",1744399061280,21.50600601,120.48,120.43,30.09342915]
["bitfinex","SOLUSD",1744399061580,21.50600601,120.48,120.44,21.50600601]
["bitfinex","SOLUSD",1744399061785,21.50600601,120.49,120.44,21.50600601]
["bitfinex","SOLUSD",1744399061980,8.3001,120.48,120.44,21.50600601]
["bitfinex","SOLUSD",1744399062186,29.80610601,120.48,120.44,21.50600601]
["bitfinex","SOLUSD",1744399065478,29.80610601,120.48,120.43,30.09342915]
["bitfinex","SOLUSD",1744399067678,29.80610601,120.48,120.44,21.50600601]
["bitfinex","SOLUSD",1744399068069,29.80610601,120.48,120.43,21.50600601]
["bitfinex","SOLUSD",1744399068582,8.3001,120.48,120.45,21.50600601]
["bitfinex","SOLUSD",1744399068789,8.2997,120.49,120.46,21.50600601]
["bitfinex","SOLUSD",1744399069791,0.03,120.51,120.48,21.50600601]
["bitfinex","SOLUSD",1744399069987,0.03,120.51,120.47,21.50600601]
["bitfinex","SOLUSD",1744399070192,50.57950601,120.51,120.46,21.50600601]
["bitfinex","SOLUSD",1744399070888,8.3284,120.51,120.47,21.50600601]
["bitfinex","SOLUSD",1744399071266,29.83440601,120.51,120.46,21.50600601]
["bitfinex","SOLUSD",1744399072787,29.83440601,120.51,120.46,29.80730601]
["bitfinex","SOLUSD",1744399073989,29.83440601,120.51,120.46,21.50600601]
["bitfinex","SOLUSD",1744399075900,8.3284,120.51,120.47,21.50600601]
["bitfinex","SOLUSD",1744399076198,0.03,120.51,120.49,21.50600601]
["bitfinex","SOLUSD",1744399076404,26.03,120.51,120.5,21.50600601]
["bitfinex","SOLUSD",1744399076875,26.03,120.51,120.49,29.80530601]
["bitfinex","SOLUSD",1744399077276,26.03,120.51,120.49,22.04581493]
["bitfinex","SOLUSD",1744399077487,26.03,120.51,120.49,13.74651493]
["bitfinex","SOLUSD",1744399078885,34.328,120.51,120.49,13.74651493]
["bitfinex","SOLUSD",1744399079083,34.328,120.51,120.46,8.3011]
["bitfinex","SOLUSD",1744399079283,34.328,120.51,120.47,21.48732209]
["bitfinex","SOLUSD",1744399079707,34.328,120.51,120.48,21.48732209]
["bitfinex","SOLUSD",1744399080003,34.328,120.51,120.47,21.48732209]
["bitfinex","SOLUSD",1744399080984,34.328,120.51,120.48,21.48732209]
["bitfinex","SOLUSD",1744399081189,34.328,120.51,120.47,21.48732209]
["bitfinex","SOLUSD",1744399082299,26.03,120.51,120.48,21.48732209]
["bitfinex","SOLUSD",1744399082481,0.03,120.51,120.49,21.48732209]
["bitfinex","SOLUSD",1744399082685,0.03,120.51,120.5,21.48732209]
["bitfinex","SOLUSD",1744399082881,0.03,120.51,120.5,21.9138068]
["bitfinex","SOLUSD",1744399083082,0.03,120.51,120.49,0.28432314]
["bitfinex","SOLUSD",1744399083286,0.03,120.51,120.5,21.48732209]
["bitfinex","SOLUSD",1744399085003,47.51732209,120.51,120.46,8.3011]
["bitfinex","SOLUSD",1744399085189,21.48732209,120.49,120.45,21.48732209]
["bitfinex","SOLUSD",1744399085390,21.48732209,120.49,120.44,31.39592209]
["bitfinex","SOLUSD",1744399085688,47.51732209,120.51,120.47,21.48732209]
["bitfinex","SOLUSD",1744399085907,21.48732209,120.5,120.45,21.48732209]
["bitfinex","SOLUSD",1744399086081,21.48732209,120.48,120.44,9.9086]
["bitfinex","SOLUSD",1744399086278,21.48732209,120.49,120.44,31.39592209]
["bitfinex","SOLUSD",1744399086607,21.48732209,120.49,120.46,12.96628364]
["bitfinex","SOLUSD",1744399086808,8.3001,120.48,120.46,12.96628364]
["bitfinex","SOLUSD",1744399088708,8.3001,120.48,120.45,21.48732209]
["bitfinex","SOLUSD",1744399089020,8.2987,120.5,120.46,21.48732209]
["bitfinex","SOLUSD",1744399089611,29.78602209,120.5,120.46,21.48732209]
["bitfinex","SOLUSD",1744399089798,29.78602209,120.5,120.45,21.48732209]
["bitfinex","SOLUSD",1744399091103,21.48732209,120.47,120.42,14.6714]
["bitfinex","SOLUSD",1744399091307,21.48732209,120.47,120.43,21.48732209]
["bitfinex","SOLUSD",1744399091610,21.48732209,120.46,120.41,21.55032209]
["bitfinex","SOLUSD",1744399091906,21.48732209,120.46,120.42,21.48732209]
["bitfinex","SOLUSD",1744399093209,8.3022,120.45,120.42,21.48732209]
["bitfinex","SOLUSD",1744399094000,29.78952209,120.45,120.41,0.063]
["bitfinex","SOLUSD",1744399094198,21.48732209,120.44,120.41,0.063]
["bitfinex","SOLUSD",1744399095195,42.24282209,120.45,120.41,0.063]
["bitfinex","SOLUSD",1744399096495,50.54502209,120.45,120.41,0.063]
["bitfinex","SOLUSD",1744399097026,29.78952209,120.45,120.41,0.063]
["bitfinex","SOLUSD",1744399098491,29.0577,120.45,120.41,0.063]
["bitfinex","SOLUSD",1744399098689,21.48732209,120.42,120.41,0.063]
["bitfinex","SOLUSD",1744399099614,21.48732209,120.43,120.41,0.063]
["bitfinex","SOLUSD",1744399099813,29.0577,120.45,120.41,0.063]
["bitfinex","SOLUSD",1744399100114,8.3022,120.45,120.41,0.063]
["bitfinex","SOLUSD",1744399100303,29.78952209,120.45,120.41,21.55032209]
["bitfinex","SOLUSD",1744399100620,7.92,120.47,120.44,21.48732209]
["bitfinex","SOLUSD",1744399100995,8.3001,120.48,120.44,21.48732209]
["bitfinex","SOLUSD",1744399102812,15.5421,120.51,120.47,21.48732209]
["bitfinex","SOLUSD",1744399102813,7.95,120.51,120.47,21.48732209]
["bitfinex","SOLUSD",1744399102999,0.03,120.51,120.49,21.48732209]
["bitfinex","SOLUSD",1744399103205,0.03,120.51,120.5,21.48732209]
["bitfinex","SOLUSD",1744399103398,0.03,120.51,120.5,23.5369068]
["bitfinex","SOLUSD",1744399104816,0.03,120.51,120.5,50.48525566]
["bitfinex","SOLUSD",1744399107934,0.03,120.51,120.5,58.40525566]
["bitfinex","SOLUSD",1744399108131,0.03,120.51,120.5,62.65440466]
["bitfinex","SOLUSD",1744399110032,0.03,120.52,120.51,36.8397068]
["bitfinex","SOLUSD",1744399110835,0.03,120.52,120.51,55.48935566]
["bitfinex","SOLUSD",1744399115229,0.03,120.52,120.5,1.6231]
["bitfinex","SOLUSD",1744399115419,0.03,120.52,120.51,21.48732209]
["bitfinex","SOLUSD",1744399117728,0.03,120.52,120.51,29.78532209]
["bitfinex","SOLUSD",1744399118130,0.03,120.52,120.51,21.48732209]
["bitfinex","SOLUSD",1744399126040,0.03,120.52,120.51,29.78532209]
["bitfinex","SOLUSD",1744399126342,0.03,120.52,120.51,48.86145566]
["bitfinex","SOLUSD",1744399127842,0.03,120.52,120.51,56.78145566]
["bitfinex","SOLUSD",1744399131248,0.03,120.55,120.51,56.78145566]
["bitfinex","SOLUSD",1744399131461,0.03,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1744399131639,0.03,120.57,120.56,40.13697095]
["bitfinex","SOLUSD",1744399131952,0.03,120.57,120.56,21.9138068]
["bitfinex","SOLUSD",1744399133351,0.03,120.57,120.56,48.85805566]
["bitfinex","SOLUSD",1744399133954,0.03,120.57,120.56,50.51935566]
["bitfinex","SOLUSD",1744399136845,0.03,120.57,120.56,31.8697068]
["bitfinex","SOLUSD",1744399137056,0.03,120.57,120.56,50.51935566]
["bitfinex","SOLUSD",1744399139144,0.03,120.57,120.56,30.2084068]
["bitfinex","SOLUSD",1744399142470,0.03,120.57,120.56,48.85805566]
["bitfinex","SOLUSD",1744399142641,0.03,120.57,120.56,38.1084068]
["bitfinex","SOLUSD",1744399143870,0.03,120.57,120.56,16.1946]
["bitfinex","SOLUSD",1744399144161,0.03,120.57,120.56,21.48732209]
["bitfinex","SOLUSD",1744399145671,0.03,120.57,120.56,29.78192209]
["bitfinex","SOLUSD",1744399146171,0.03,120.57,120.56,21.48732209]
["bitfinex","SOLUSD",1744399149071,0.03,120.57,120.56,29.78192209]
["bitfinex","SOLUSD",1744399149277,0.03,120.57,120.56,48.85805566]
["bitfinex","SOLUSD",1744399151366,0.03,120.58,120.57,0.42648471]
["bitfinex","SOLUSD",1744399151562,0.03,120.58,120.57,29.8138068]
["bitfinex","SOLUSD",1744399152442,0.03,120.58,120.57,38.1077068]
["bitfinex","SOLUSD",1744399154279,0.03,120.58,120.57,56.75735566]
["bitfinex","SOLUSD",1744399155777,0.03,120.58,120.57,48.85735566]
["bitfinex","SOLUSD",1744399159281,0.03,120.58,120.57,41.09252984]
["bitfinex","SOLUSD",1744399161679,0.03,120.58,120.57,22.44288098]
["bitfinex","SOLUSD",1744399163781,0.03,120.58,120.57,41.09252984]
["bitfinex","SOLUSD",1744399173785,0.03,120.58,120.57,22.44288098]
["bitfinex","SOLUSD",1744399173985,0.03,120.58,120.57,22.30071941]
["bitfinex","SOLUSD",1744399174186,0.03,120.58,120.56,8.2943]
["bitfinex","SOLUSD",1744399174387,0.03,120.58,120.57,13.72249627]
["bitfinex","SOLUSD",1744399174771,0.03,120.58,120.56,13.72249627]
["bitfinex","SOLUSD",1744399178089,0.03,120.58,120.55,13.72249627]
["bitfinex","SOLUSD",1744399179176,0.03,120.58,120.54,13.72249627]
["bitfinex","SOLUSD",1744399180191,8.2939,120.57,120.54,13.72249627]
["bitfinex","SOLUSD",1744399181068,0.03,120.58,120.54,22.01849627]
["bitfinex","SOLUSD",1744399181270,0.03,120.58,120.56,13.72249627]
["bitfinex","SOLUSD",1744399181798,8.3233,120.58,120.55,13.72249627]
["bitfinex","SOLUSD",1744399188098,22.04579627,120.58,120.53,13.72249627]
["bitfinex","SOLUSD",1744399190296,22.04579627,120.58,120.53,22.01889627]
["bitfinex","SOLUSD",1744399190599,8.3233,120.58,120.54,13.72249627]
["bitfinex","SOLUSD",1744399197409,22.04579627,120.58,120.53,13.72249627]
["bitfinex","SOLUSD",1744399197710,42.77889627,120.58,120.53,13.72249627]
["bitfinex","SOLUSD",1744399197898,19.77719627,120.57,120.52,13.78549627]
["bitfinex","SOLUSD",1744399200205,22.01709627,120.56,120.52,0.063]
["bitfinex","SOLUSD",1744399200405,22.01709627,120.56,120.52,13.78549627]
["bitfinex","SOLUSD",1744399201008,42.75359627,120.56,120.52,0.063]
["bitfinex","SOLUSD",1744399201318,13.72249627,120.55,120.52,0.063]
["bitfinex","SOLUSD",1744399201811,29.0311,120.56,120.52,13.78549627]
["bitfinex","SOLUSD",1744399202125,42.75359627,120.56,120.52,13.78549627]
["bitfinex","SOLUSD",1744399202311,22.01709627,120.56,120.52,13.78549627]
["bitfinex","SOLUSD",1744399203005,22.01709627,120.56,120.52,0.063]
["bitfinex","SOLUSD",1744399203205,13.72249627,120.55,120.52,0.063]
["bitfinex","SOLUSD",1744399204194,8.296,120.54,120.52,0.063]
["bitfinex","SOLUSD",1744399205914,13.72249627,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744399206308,22.01909627,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744399206510,8.2966,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744399206917,22.01909627,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744399210115,8.2966,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744399210299,22.01909627,120.53,120.52,0.063]
["bitfinex","SOLUSD",1744399212326,0.14216157,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399212526,13.86465784,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399214303,22.16195784,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399217215,41.09592984,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399220425,27.37343357,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399220628,41.09592984,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399221415,19.07613357,120.51,120.5,0.0001]
["bitfinex","SOLUSD",1744399221727,26.0,120.48,120.46,0.063]
["bitfinex","SOLUSD",1744399221933,13.72249627,120.47,120.46,0.063]
["bitfinex","SOLUSD",1744399222729,22.02329627,120.47,120.46,0.063]
["bitfinex","SOLUSD",1744399223132,34.3003,120.48,120.46,0.063]
["bitfinex","SOLUSD",1744399223812,48.02279627,120.48,120.46,0.063]
["bitfinex","SOLUSD",1744399224931,34.3003,120.48,120.46,0.063]
["bitfinex","SOLUSD",1744399225137,8.3003,120.48,120.46,0.063]
["bitfinex","SOLUSD",1744399225436,8.2996,120.49,120.46,13.78549627]
["bitfinex","SOLUSD",1744399225625,8.2996,120.49,120.47,13.72249627]
["bitfinex","SOLUSD",1744399225814,7.9,120.51,120.48,13.72249627]
["bitfinex","SOLUSD",1744399226927,8.2973,120.52,120.5,13.72249627]
["bitfinex","SOLUSD",1744399227227,22.01709627,120.56,120.51,13.72249627]
["bitfinex","SOLUSD",1744399227434,8.2946,120.56,120.52,13.72249627]
["bitfinex","SOLUSD",1744399228417,22.01709627,120.56,120.52,13.72249627]
["bitfinex","SOLUSD",1744399229122,22.01709627,120.56,120.5,14.8099]
["bitfinex","SOLUSD",1744399229323,22.01709627,120.56,120.51,13.72249627]
["bitfinex","SOLUSD",1744399230333,13.72249627,120.55,120.51,13.72249627]
["bitfinex","SOLUSD",1744399230530,13.72249627,120.55,120.47,9.4188]
["bitfinex","SOLUSD",1744399230531,13.72249627,120.54,120.47,9.4188]
["bitfinex","SOLUSD",1744399230732,13.72249627,120.53,120.48,13.72249627]
["bitfinex","SOLUSD",1744399230932,18.64964886,120.55,120.48,13.72249627]
["bitfinex","SOLUSD",1744399231238,13.72249627,120.53,120.48,13.72249627]
["bitfinex","SOLUSD",1744399231942,8.2973,120.52,120.48,22.02249627]
["bitfinex","SOLUSD",1744399232640,22.01979627,120.52,120.48,13.72249627]
["bitfinex","SOLUSD",1744399232943,13.72249627,120.5,120.47,1.5188]
["bitfinex","SOLUSD",1744399233145,13.72249627,120.5,120.46,0.063]
["bitfinex","SOLUSD",1744399233946,8.2994,120.49,120.46,0.063]
["bitfinex","SOLUSD",1744399234239,13.72249627,120.48,120.46,0.063]
["bitfinex","SOLUSD",1744399234544,32.37214513,120.47,120.46,0.063]
["bitfinex","SOLUSD",1744399235327,26.0,120.47,120.46,0.063]
["bitfinex","SOLUSD",1744399235527,16.1794,120.49,120.46,0.063]
["bitfinex","SOLUSD",1744399235837,29.90189627,120.49,120.46,0.063]
["bitfinex","SOLUSD",1744399237149,13.72249627,120.48,120.46,0.063]
["bitfinex","SOLUSD",1744399237330,21.5024573,120.47,120.46,0.063]
["bitfinex","SOLUSD",1744399238240,29.8032573,120.47,120.46,0.063]
["bitfinex","SOLUSD",1744399242351,8.3008,120.47,120.46,0.063]
["bitfinex","SOLUSD",1744399243248,28.6286,120.49,120.46,0.063]
["bitfinex","SOLUSD",1744399243249,7.88,120.49,120.46,0.063]
["bitfinex","SOLUSD",1744399243650,16.1796,120.49,120.46,0.063]
["bitfinex","SOLUSD",1744399251543,29.7984573,120.54,120.48,21.5024573]
["bitfinex","SOLUSD",1744399251860,29.7984573,120.54,120.49,21.5024573]
["bitfinex","SOLUSD",1744399252445,8.296,120.54,120.51,21.5024573]
["bitfinex","SOLUSD",1744399253564,8.3255,120.55,120.51,21.5024573]
["bitfinex","SOLUSD",1744399253747,8.3253,120.55,120.52,21.5024573]
["bitfinex","SOLUSD",1744399254060,0.03,120.55,120.53,21.5024573]
["bitfinex","SOLUSD",1744399254254,0.03,120.55,120.54,21.5024573]
["bitfinex","SOLUSD",1744399255162,0.03,120.55,120.52,6.5569]
["bitfinex","SOLUSD",1744399255343,0.03,120.55,120.54,21.5024573]
["bitfinex","SOLUSD",1744399256354,0.03,120.55,120.54,29.7984573]
["bitfinex","SOLUSD",1744399256556,0.03,120.57,120.56,6.48668471]
["bitfinex","SOLUSD",1744399256761,0.03,120.57,120.56,27.98914201]
["bitfinex","SOLUSD",1744399257074,0.03,120.57,120.56,27.5626573]
["bitfinex","SOLUSD",1744399259664,0.03,120.57,120.56,62.81339087]
["bitfinex","SOLUSD",1744399259860,0.03,120.58,120.57,41.76160616]
["bitfinex","SOLUSD",1744399260366,0.03,120.58,120.57,50.05550616]
["bitfinex","SOLUSD",1744399261070,0.03,120.59,120.58,0.42648471]
["bitfinex","SOLUSD",1744399261364,0.03,120.59,120.58,40.57859087]
["bitfinex","SOLUSD",1744399262447,0.03,120.61,120.59,6.36176157]
["bitfinex","SOLUSD",1744399262652,0.03,120.64,120.62,0.42648471]
["bitfinex","SOLUSD",1744399262852,0.03,120.64,120.62,21.92894201]
["bitfinex","SOLUSD",1744399263458,0.03,120.64,120.63,48.20039087]
["bitfinex","SOLUSD",1744399263653,0.03,120.65,120.64,0.42648471]
["bitfinex","SOLUSD",1744399264155,0.03,120.65,120.64,21.92894201]
["bitfinex","SOLUSD",1744399264481,0.03,120.65,120.64,21.5024573]
["bitfinex","SOLUSD",1744399264969,0.03,120.65,120.64,29.7915573]
["bitfinex","SOLUSD",1744399267269,0.03,120.65,120.63,29.1242573]
["bitfinex","SOLUSD",1744399267469,0.03,120.65,120.64,21.5024573]
["bitfinex","SOLUSD",1744399268467,0.03,120.65,120.64,40.57859087]
["bitfinex","SOLUSD",1744399269368,0.03,120.65,120.64,48.86769087]
["bitfinex","SOLUSD",1744399271461,0.03,120.65,120.64,30.21804201]
["bitfinex","SOLUSD",1744399273148,0.03,120.65,120.64,21.5024573]
["bitfinex","SOLUSD",1744399273565,0.03,120.65,120.63,21.5024573]
["bitfinex","SOLUSD",1744399275159,0.03,120.65,120.61,16.1507]
["bitfinex","SOLUSD",1744399275362,0.03,120.65,120.6,1.6233]
["bitfinex","SOLUSD",1744399275558,21.5324573,120.65,120.61,21.5024573]
["bitfinex","SOLUSD",1744399275751,21.5324573,120.65,120.6,21.5024573]
["bitfinex","SOLUSD",1744399275956,21.5024573,120.64,120.6,21.5024573]
["bitfinex","SOLUSD",1744399276556,21.5324573,120.65,120.6,21.5024573]
["bitfinex","SOLUSD",1744399277190,8.2891,120.64,120.6,21.5024573]
["bitfinex","SOLUSD",1744399277480,8.2891,120.64,120.61,21.5024573]
["bitfinex","SOLUSD",1744399278264,8.2891,120.64,120.6,21.5024573]
["bitfinex","SOLUSD",1744399278772,8.2891,120.64,120.59,6.6218]
["bitfinex","SOLUSD",1744399278773,29.7915573,120.64,120.59,21.5024573]
["bitfinex","SOLUSD",1744399279477,29.7915573,120.64,120.6,21.5024573]
["bitfinex","SOLUSD",1744399280258,29.7915573,120.64,120.58,8.2928]
["bitfinex","SOLUSD",1744399280259,21.5024573,120.62,120.57,21.5024573]
["bitfinex","SOLUSD",1744399280479,29.0119,120.64,120.56,21.5024573]
["bitfinex","SOLUSD",1744399280480,21.5024573,120.61,120.56,21.5024573]
["bitfinex","SOLUSD",1744399280659,21.5024573,120.6,120.56,21.5024573]
["bitfinex","SOLUSD",1744399281057,7.86,120.62,120.58,21.5024573]
["bitfinex","SOLUSD",1744399281261,16.1506,120.62,120.58,21.5024573]
["bitfinex","SOLUSD",1744399282289,37.6530573,120.62,120.58,21.5024573]
["bitfinex","SOLUSD",1744399282483,21.5024573,120.61,120.57,21.5024573]
["bitfinex","SOLUSD",1744399282970,58.3792573,120.62,120.57,21.5024573]
["bitfinex","SOLUSD",1744399283170,58.3792573,120.62,120.56,8.2944]
["bitfinex","SOLUSD",1744399283382,58.3792573,120.62,120.57,21.5024573]
["bitfinex","SOLUSD",1744399283583,21.5024573,120.61,120.57,21.5024573]
["bitfinex","SOLUSD",1744399284197,8.2918,120.6,120.56,21.5024573]
["bitfinex","SOLUSD",1744399284402,29.7942573,120.6,120.56,21.5024573]
["bitfinex","SOLUSD",1744399284883,8.2918,120.6,120.56,21.5024573]
["bitfinex","SOLUSD",1744399285886,26.0,120.63,120.59,21.5024573]
["bitfinex","SOLUSD",1744399286074,26.0,120.63,120.56,8.2945]
["bitfinex","SOLUSD",1744399286075,47.5024573,120.63,120.58,21.5024573]
["bitfinex","SOLUSD",1744399286395,21.5024573,120.61,120.57,21.5024573]
["bitfinex","SOLUSD",1744399286579,21.5024573,120.6,120.54,9.8759]
["bitfinex","SOLUSD",1744399286776,21.5024573,120.59,120.55,21.5024573]
["bitfinex","SOLUSD",1744399287273,21.5024573,120.6,120.55,21.5024573]
["bitfinex","SOLUSD",1744399287493,21.5024573,120.61,120.56,21.5024573]
["bitfinex","SOLUSD",1744399287870,21.5024573,120.6,120.56,21.5024573]
["bitfinex","SOLUSD",1744399288378,21.5024573,120.61,120.56,21.5024573]
["bitfinex","SOLUSD",1744399288581,21.5024573,120.6,120.56,21.5024573]
["bitfinex","SOLUSD",1744399289178,21.5024573,120.6,120.55,21.5024573]
["bitfinex","SOLUSD",1744399289890,21.5024573,120.59,120.54,21.5024573]
["bitfinex","SOLUSD",1744399290070,21.5024573,120.6,120.55,21.5024573]
["bitfinex","SOLUSD",1744399290474,8.2925,120.59,120.54,8.2954]
["bitfinex","SOLUSD",1744399290667,8.2925,120.59,120.55,21.5024573]
["bitfinex","SOLUSD",1744399291089,8.2925,120.59,120.56,21.5024573]
["bitfinex","SOLUSD",1744399292994,26.94074886,120.61,120.56,21.5024573]
["bitfinex","SOLUSD",1744399293197,29.7935573,120.61,120.57,21.5024573]
["bitfinex","SOLUSD",1744399293387,8.2911,120.61,120.57,21.5024573]
["bitfinex","SOLUSD",1744399294996,29.7931573,120.62,120.58,21.5024573]
["bitfinex","SOLUSD",1744399295291,8.2907,120.62,120.58,21.5024573]
["bitfinex","SOLUSD",1744399295671,29.7931573,120.62,120.57,21.5024573]
["bitfinex","SOLUSD",1744399295875,21.5024573,120.61,120.56,23.1073573]
["bitfinex","SOLUSD",1744399296082,21.5024573,120.6,120.55,21.5024573]
["bitfinex","SOLUSD",1744399296496,21.5024573,120.6,120.56,21.5024573]
["bitfinex","SOLUSD",1744399297814,8.2925,120.59,120.55,21.5024573]
["bitfinex","SOLUSD",1744399298399,8.2925,120.59,120.55,29.7976573]
["bitfinex","SOLUSD",1744399298879,8.2915,120.61,120.58,21.5024573]
["bitfinex","SOLUSD",1744399299083,26.0,120.63,120.59,21.5024573]
["bitfinex","SOLUSD",1744399299484,26.0,120.63,120.56,0.42648471]
["bitfinex","SOLUSD",1744399299485,26.0,120.63,120.6,21.5024573]
["bitfinex","SOLUSD",1744399299806,8.2901,120.63,120.6,21.5024573]
["bitfinex","SOLUSD",1744399300100,7.88,120.64,120.62,21.5024573]
["bitfinex","SOLUSD",1744399300101,16.1694,120.64,120.62,21.5024573]
["bitfinex","SOLUSD",1744399300292,16.1694,120.64,120.61,21.5024573]
["bitfinex","SOLUSD",1744399302080,16.1694,120.64,120.6,21.5024573]
["bitfinex","SOLUSD",1744399302286,37.6718573,120.64,120.6,21.5024573]
["bitfinex","SOLUSD",1744399302791,37.6718573,120.64,120.59,23.0860573]
["bitfinex","SOLUSD",1744399302981,21.5024573,120.63,120.57,14.9157]
["bitfinex","SOLUSD",1744399303179,21.5024573,120.63,120.59,21.5024573]
["bitfinex","SOLUSD",1744399303576,37.6718573,120.64,120.59,21.5024573]
["bitfinex","SOLUSD",1744399303899,58.3946573,120.64,120.59,21.5024573]
["bitfinex","SOLUSD",1744399304877,58.3946573,120.64,120.59,29.7948573]
["bitfinex","SOLUSD",1744399305079,16.1694,120.64,120.6,21.5024573]
["bitfinex","SOLUSD",1744399305296,37.6718573,120.64,120.6,21.5024573]
["bitfinex","SOLUSD",1744399305499,37.6718573,120.64,120.59,21.5024573]
["bitfinex","SOLUSD",1744399306789,37.6718573,120.64,120.6,21.5024573]
["bitfinex","SOLUSD",1744399307186,37.6718573,120.64,120.59,29.7949573]
["bitfinex","SOLUSD",1744399307481,37.6718573,120.64,120.59,21.5024573]
["bitfinex","SOLUSD",1744399308284,58.3946573,120.64,120.59,21.5024573]
["bitfinex","SOLUSD",1744399309590,21.5024573,120.63,120.59,21.5024573]
["bitfinex","SOLUSD",1744399310287,58.3946573,120.64,120.59,21.5024573]
["bitfinex","SOLUSD",1744399313009,58.3946573,120.64,120.59,29.7949573]
["bitfinex","SOLUSD",1744399314917,58.3946573,120.64,120.59,21.5024573]
["bitfinex","SOLUSD",1744399315493,58.3946573,120.64,120.58,29.7953573]
["bitfinex","SOLUSD",1744399316111,58.3946573,120.64,120.59,21.5024573]
["bitfinex","SOLUSD",1744399317496,58.3946573,120.64,120.59,29.7948573]
["bitfinex","SOLUSD",1744399318115,58.3946573,120.64,120.59,21.5024573]
["bitfinex","SOLUSD",1744399320720,21.5024573,120.61,120.56,1.6514]
["bitfinex","SOLUSD",1744399320915,21.5024573,120.6,120.55,29.7977573]
["bitfinex","SOLUSD",1744399321099,20.7277,120.62,120.56,21.5024573]
["bitfinex","SOLUSD",1744399321414,13.73097408,120.61,120.56,13.73097408]
["bitfinex","SOLUSD",1744399322410,13.73097408,120.61,120.57,13.73097408]
["bitfinex","SOLUSD",1744399322808,26.0,120.61,120.57,22.02487408]
["bitfinex","SOLUSD",1744399323012,26.0,120.61,120.58,13.73097408]
["bitfinex","SOLUSD",1744399323408,26.0,120.61,120.57,29.74208317]
["bitfinex","SOLUSD",1744399324305,34.2914,120.61,120.57,29.74208317]
["bitfinex","SOLUSD",1744399324505,34.2914,120.61,120.57,21.44818317]
["bitfinex","SOLUSD",1744399324817,55.73958317,120.61,120.56,21.44818317]
["bitfinex","SOLUSD",1744399325916,8.2904,120.62,120.58,21.44818317]
["bitfinex","SOLUSD",1744399326218,8.2901,120.63,120.6,21.44818317]
["bitfinex","SOLUSD",1744399326413,0.03,120.65,120.62,21.44818317]
["bitfinex","SOLUSD",1744399326610,26.0,120.64,120.62,21.44818317]
["bitfinex","SOLUSD",1744399327223,26.0,120.64,120.61,21.44818317]
["bitfinex","SOLUSD",1744399327414,26.0,120.64,120.62,21.44818317]
["bitfinex","SOLUSD",1744399327615,26.0,120.64,120.61,21.44818317]
["bitfinex","SOLUSD",1744399327816,8.3186,120.65,120.61,21.44818317]
["bitfinex","SOLUSD",1744399329922,0.03,120.65,120.62,21.44818317]
["bitfinex","SOLUSD",1744399330102,0.03,120.65,120.63,21.44818317]
["bitfinex","SOLUSD",1744399331524,0.03,120.65,120.64,21.44818317]
["bitfinex","SOLUSD",1744399331913,0.03,120.65,120.63,21.44818317]
["bitfinex","SOLUSD",1744399333502,21.47818317,120.65,120.61,21.44818317]
["bitfinex","SOLUSD",1744399333706,21.47818317,120.65,120.6,21.44818317]
["bitfinex","SOLUSD",1744399334211,21.44818317,120.64,120.6,21.44818317]
["bitfinex","SOLUSD",1744399334612,0.03,120.65,120.61,21.44818317]
["bitfinex","SOLUSD",1744399334807,21.47818317,120.65,120.61,21.44818317]
["bitfinex","SOLUSD",1744399335240,8.2891,120.64,120.61,21.44818317]
["bitfinex","SOLUSD",1744399335539,21.44818317,120.63,120.58,21.44818317]
["bitfinex","SOLUSD",1744399335715,21.44818317,120.62,120.57,21.44818317]
["bitfinex","SOLUSD",1744399336120,21.44818317,120.62,120.58,21.44818317]
["bitfinex","SOLUSD",1744399337331,8.2911,120.61,120.58,21.44818317]
["bitfinex","SOLUSD",1744399337907,26.0,120.63,120.58,8.2927]
["bitfinex","SOLUSD",1744399338112,0.03,120.65,120.62,21.44818317]
["bitfinex","SOLUSD",1744399338314,0.03,120.65,120.63,21.44818317]
["bitfinex","SOLUSD",1744399338645,0.03,120.65,120.64,21.44818317]
["bitfinex","SOLUSD",1744399339326,0.03,120.65,120.64,30.16376788]
["bitfinex","SOLUSD",1744399339844,0.03,120.65,120.64,48.81341674]
["bitfinex","SOLUSD",1744399340512,0.03,120.69,120.66,0.42648471]
["bitfinex","SOLUSD",1744399340810,0.03,120.69,120.68,21.44818317]
["bitfinex","SOLUSD",1744399341639,0.03,120.69,120.68,29.73448317]
["bitfinex","SOLUSD",1744399341828,0.03,120.69,120.68,21.44818317]
["bitfinex","SOLUSD",1744399342138,0.03,120.69,120.66,18.20468471]
["bitfinex","SOLUSD",1744399342317,0.03,120.69,120.68,21.44818317]
["bitfinex","SOLUSD",1744399344050,0.03,120.69,120.68,29.73448317]
["bitfinex","SOLUSD",1744399344421,0.03,120.69,120.68,30.16096788]
["bitfinex","SOLUSD",1744399346341,0.03,120.69,120.68,48.81061674]
["bitfinex","SOLUSD",1744399347148,0.03,120.69,120.68,52.96162659]
["bitfinex","SOLUSD",1744399347336,0.03,120.69,120.68,48.81061674]
["bitfinex","SOLUSD",1744399351732,0.03,120.69,120.68,30.16096788]
["bitfinex","SOLUSD",1744399354530,0.03,120.69,120.68,48.81061674]
["bitfinex","SOLUSD",1744399354836,0.03,120.7,120.69,18.64964886]
["bitfinex","SOLUSD",1744399355037,0.03,120.7,120.69,40.09783203]
["bitfinex","SOLUSD",1744399356526,0.03,120.7,120.69,48.38343203]
["bitfinex","SOLUSD",1744399362737,0.03,120.7,120.69,56.22343203]
["bitfinex","SOLUSD",1744399368344,0.03,120.7,120.69,56.64991674]
["bitfinex","SOLUSD",1744399370677,0.03,120.7,120.69,37.71594474]
["bitfinex","SOLUSD",1744399370861,0.03,120.7,120.69,29.73378317]
["bitfinex","SOLUSD",1744399371068,0.03,120.7,120.69,37.57378317]
["bitfinex","SOLUSD",1744399372272,0.03,120.7,120.69,56.64991674]
["bitfinex","SOLUSD",1744399372974,0.03,120.74,120.73,21.44818317]
["bitfinex","SOLUSD",1744399373184,0.03,120.74,120.71,0.42648471]
["bitfinex","SOLUSD",1744399373382,0.03,120.74,120.73,21.44818317]
["bitfinex","SOLUSD",1744399375283,0.03,120.74,120.73,37.57108317]
["bitfinex","SOLUSD",1744399379177,0.03,120.74,120.73,29.28818317]
["bitfinex","SOLUSD",1744399379563,0.03,120.74,120.73,7.84]
["bitfinex","SOLUSD",1744399379763,0.03,120.74,120.73,29.28818317]
["bitfinex","SOLUSD",1744399380958,0.03,120.74,120.73,37.57108317]
["bitfinex","SOLUSD",1744399381358,0.03,120.74,120.73,29.81334845]
["bitfinex","SOLUSD",1744399381970,0.03,120.74,120.73,22.39983316]
["bitfinex","SOLUSD",1744399382178,0.03,120.74,120.73,30.23983316]
["bitfinex","SOLUSD",1744399387170,0.03,120.74,120.73,21.53044845]
["bitfinex","SOLUSD",1744399387565,0.03,120.74,120.71,8.71048471]
["bitfinex","SOLUSD",1744399387771,0.03,120.74,120.72,13.69044845]
["bitfinex","SOLUSD",1744399389893,0.03,120.74,120.73,13.69044845]
["bitfinex","SOLUSD",1744399392796,0.03,120.74,120.72,13.69044845]
["bitfinex","SOLUSD",1744399394195,0.03,120.74,120.71,13.69044845]
["bitfinex","SOLUSD",1744399394578,13.72044845,120.74,120.67,12.93773536]
["bitfinex","SOLUSD",1744399394779,13.69044845,120.73,120.68,13.69044845]
["bitfinex","SOLUSD",1744399394991,13.69044845,120.72,120.68,13.69044845]
["bitfinex","SOLUSD",1744399395196,13.69044845,120.72,120.67,13.69044845]
["bitfinex","SOLUSD",1744399395576,13.69044845,120.71,120.67,13.69044845]
["bitfinex","SOLUSD",1744399395772,13.69044845,120.71,120.66,20.77773536]
["bitfinex","SOLUSD",1744399396196,8.285,120.7,120.67,13.69044845]
["bitfinex","SOLUSD",1744399398489,21.97544845,120.7,120.66,13.69044845]
["bitfinex","SOLUSD",1744399398688,8.285,120.7,120.66,13.69044845]
["bitfinex","SOLUSD",1744399398895,8.285,120.7,120.67,13.69044845]
["bitfinex","SOLUSD",1744399399294,13.69044845,120.73,120.69,13.69044845]
["bitfinex","SOLUSD",1744399400084,21.97334845,120.73,120.67,8.287]
["bitfinex","SOLUSD",1744399400484,21.97334845,120.73,120.69,13.69044845]
["bitfinex","SOLUSD",1744399401307,13.69044845,120.72,120.68,13.69044845]
["bitfinex","SOLUSD",1744399402201,8.2843,120.71,120.68,13.69044845]
["bitfinex","SOLUSD",1744399402381,8.2843,120.71,120.66,8.71398471]
["bitfinex","SOLUSD",1744399402582,8.2843,120.71,120.68,13.69044845]
["bitfinex","SOLUSD",1744399402997,21.97474845,120.71,120.67,13.69044845]
["bitfinex","SOLUSD",1744399403195,13.69044845,120.7,120.66,13.69044845]
["bitfinex","SOLUSD",1744399404517,8.2856,120.69,120.65,258.38]
["bitfinex","SOLUSD",1744399404718,8.2856,120.69,120.66,13.69044845]
["bitfinex","SOLUSD",1744399404924,8.2856,120.69,120.67,13.69044845]
["bitfinex","SOLUSD",1744399405809,8.285,120.7,120.67,13.69044845]
["bitfinex","SOLUSD",1744399406192,8.285,120.7,120.66,13.69044845]
["bitfinex","SOLUSD",1744399408013,8.285,120.7,120.67,13.69044845]
["bitfinex","SOLUSD",1744399410394,28.995,120.71,120.67,13.69044845]
["bitfinex","SOLUSD",1744399410595,8.2843,120.71,120.67,13.69044845]
["bitfinex","SOLUSD",1744399413091,8.2843,120.71,120.68,13.69044845]
["bitfinex","SOLUSD",1744399413792,8.284,120.72,120.69,13.69044845]
["bitfinex","SOLUSD",1744399413999,8.2829,120.73,120.7,13.69044845]
["bitfinex","SOLUSD",1744399414405,8.2829,120.73,120.71,13.69044845]
["bitfinex","SOLUSD",1744399414908,8.3122,120.74,120.71,13.69044845]
["bitfinex","SOLUSD",1744399416613,22.00264845,120.74,120.7,13.69044845]
["bitfinex","SOLUSD",1744399417910,8.3122,120.74,120.7,13.69044845]
["bitfinex","SOLUSD",1744399419922,22.00264845,120.74,120.7,13.69044845]
["bitfinex","SOLUSD",1744399420719,22.00264845,120.74,120.69,16.1256]
["bitfinex","SOLUSD",1744399420919,22.00264845,120.74,120.7,13.69044845]
["bitfinex","SOLUSD",1744399421218,8.3122,120.74,120.7,13.69044845]
["bitfinex","SOLUSD",1744399421408,0.03,120.74,120.72,13.69044845]
["bitfinex","SOLUSD",1744399422221,0.03,120.74,120.73,13.69044845]
["bitfinex","SOLUSD",1744399423322,0.03,120.74,120.73,22.39983316]
["bitfinex","SOLUSD",1744399427624,0.03,120.74,120.73,41.04948202]
["bitfinex","SOLUSD",1744399428428,0.03,120.75,120.74,18.64964886]
["bitfinex","SOLUSD",1744399428723,0.03,120.75,120.74,40.18009731]
["bitfinex","SOLUSD",1744399428918,0.03,120.76,120.74,40.60658202]
["bitfinex","SOLUSD",1744399429225,0.03,120.76,120.75,13.69044845]
["bitfinex","SOLUSD",1744399429407,0.03,120.76,120.75,14.11693316]
["bitfinex","SOLUSD",1744399429724,0.03,120.76,120.75,23.90253316]
["bitfinex","SOLUSD",1744399430103,0.03,120.77,120.75,23.90253316]
["bitfinex","SOLUSD",1744399430305,0.03,120.77,120.76,32.34009731]
["bitfinex","SOLUSD",1744399431423,3.158897,120.79,120.76,32.34009731]
["bitfinex","SOLUSD",1744399431424,3.158897,120.79,120.77,0.14216157]
["bitfinex","SOLUSD",1744399431616,3.158897,120.79,120.78,95.38139111]
["bitfinex","SOLUSD",1744399432216,3.158897,120.79,120.78,95.80787582]
["bitfinex","SOLUSD",1744399433304,0.03,120.84,120.8,0.42648471]
["bitfinex","SOLUSD",1744399433508,0.03,120.84,120.82,13.69044845]
["bitfinex","SOLUSD",1744399434327,0.03,120.84,120.81,13.69044845]
["bitfinex","SOLUSD",1744399435635,8.3054,120.84,120.81,13.69044845]
["bitfinex","SOLUSD",1744399437724,0.03,120.84,120.81,13.69044845]
["bitfinex","SOLUSD",1744399437929,0.03,120.84,120.82,13.69044845]
["bitfinex","SOLUSD",1744399438228,0.03,120.84,120.83,13.69044845]
["bitfinex","SOLUSD",1744399438732,0.03,120.84,120.82,13.69044845]
["bitfinex","SOLUSD",1744399440732,0.03,120.84,120.8,16.1178]
["bitfinex","SOLUSD",1744399440933,0.03,120.84,120.81,13.69044845]
["bitfinex","SOLUSD",1744399442420,8.3054,120.84,120.8,13.69044845]
["bitfinex","SOLUSD",1744399443114,8.3054,120.84,120.81,13.69044845]
["bitfinex","SOLUSD",1744399443320,0.03,120.84,120.82,13.69044845]
["bitfinex","SOLUSD",1744399444411,0.03,120.84,120.81,13.69044845]
["bitfinex","SOLUSD",1744399446131,8.3054,120.84,120.81,13.69044845]
["bitfinex","SOLUSD",1744399448843,8.3054,120.84,120.8,13.69044845]
["bitfinex","SOLUSD",1744399451432,21.99584845,120.84,120.79,13.69044845]
["bitfinex","SOLUSD",1744399451638,42.68434845,120.84,120.79,13.69044845]
["bitfinex","SOLUSD",1744399451843,42.68434845,120.84,120.8,13.69044845]
["bitfinex","SOLUSD",1744399452131,28.9939,120.84,120.8,13.69044845]
["bitfinex","SOLUSD",1744399452738,42.68434845,120.84,120.8,13.69044845]
["bitfinex","SOLUSD",1744399454443,28.9939,120.84,120.8,13.69044845]
["bitfinex","SOLUSD",1744399454646,42.68434845,120.84,120.8,13.69044845]
["bitfinex","SOLUSD",1744399455724,28.9939,120.84,120.8,13.69044845]
["bitfinex","SOLUSD",1744399458057,0.03,120.84,120.82,13.69044845]
["bitfinex","SOLUSD",1744399460243,0.03,120.84,120.81,13.69044845]
["bitfinex","SOLUSD",1744399463751,0.03,120.84,120.83,13.83261002]
["bitfinex","SOLUSD",1744399463944,0.03,120.84,120.83,14.11693316]
["bitfinex","SOLUSD",1744399464757,0.03,120.84,120.82,7.82]
["bitfinex","SOLUSD",1744399464954,0.03,120.84,120.83,13.69044845]
["bitfinex","SOLUSD",1744399467042,0.03,120.84,120.81,1.5592]
["bitfinex","SOLUSD",1744399467043,0.03,120.84,120.81,13.69044845]
["bitfinex","SOLUSD",1744399467357,0.03,120.84,120.82,13.69044845]
["bitfinex","SOLUSD",1744399467961,0.03,120.84,120.8,14.1971]
["bitfinex","SOLUSD",1744399468255,13.72044845,120.84,120.8,13.69044845]
["bitfinex","SOLUSD",1744399468646,13.72044845,120.84,120.78,10.06096157]
["bitfinex","SOLUSD",1744399468848,13.72044845,120.84,120.78,13.69044845]
["bitfinex","SOLUSD",1744399468849,13.69044845,120.82,120.78,13.69044845]
["bitfinex","SOLUSD",1744399469759,13.69044845,120.83,120.78,13.69044845]
["bitfinex","SOLUSD",1744399470245,13.69044845,120.82,120.76,6.0979]
["bitfinex","SOLUSD",1744399470449,13.69044845,120.82,120.77,13.69044845]
["bitfinex","SOLUSD",1744399472462,13.69044845,120.81,120.76,13.69044845]
["bitfinex","SOLUSD",1744399475962,13.69044845,120.81,120.77,13.69044845]
["bitfinex","SOLUSD",1744399476955,13.69044845,120.81,120.75,9.8793]
["bitfinex","SOLUSD",1744399477161,15.32634845,120.81,120.76,13.69044845]
["bitfinex","SOLUSD",1744399477464,13.69044845,120.8,120.76,13.69044845]
["bitfinex","SOLUSD",1744399477862,13.69044845,120.8,120.75,13.69044845]
["bitfinex","SOLUSD",1744399478164,1.6359,120.81,120.74,13.75344845]
["bitfinex","SOLUSD",1744399478165,13.69044845,120.79,120.74,13.75344845]
["bitfinex","SOLUSD",1744399478367,13.69044845,120.79,120.75,13.69044845]
["bitfinex","SOLUSD",1744399478570,13.69044845,120.79,120.74,0.063]
["bitfinex","SOLUSD",1744399478861,13.69044845,120.78,120.74,0.063]
["bitfinex","SOLUSD",1744399479059,13.69044845,120.78,120.74,13.75344845]
["bitfinex","SOLUSD",1744399479261,39.69044845,120.79,120.74,13.75344845]
["bitfinex","SOLUSD",1744399479763,13.69044845,120.78,120.74,0.063]
["bitfinex","SOLUSD",1744399480550,13.69044845,120.78,120.74,13.75344845]
["bitfinex","SOLUSD",1744399482069,26.0,120.79,120.75,13.69044845]
["bitfinex","SOLUSD",1744399482457,26.0,120.79,120.74,13.75344845]
["bitfinex","SOLUSD",1744399482458,39.69044845,120.79,120.74,13.75344845]
["bitfinex","SOLUSD",1744399482767,13.69044845,120.78,120.74,13.75344845]
["bitfinex","SOLUSD",1744399483072,39.69044845,120.79,120.74,13.75344845]
["bitfinex","SOLUSD",1744399484272,13.69044845,120.78,120.74,13.75344845]
["bitfinex","SOLUSD",1744399485069,42.66864845,120.78,120.74,13.75344845]
["bitfinex","SOLUSD",1744399485867,13.69044845,120.77,120.74,0.063]
["bitfinex","SOLUSD",1744399486548,13.69044845,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744399486749,39.69044845,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744399488472,26.0,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744399488670,13.69044845,120.78,120.74,0.063]
["bitfinex","SOLUSD",1744399489062,13.69044845,120.78,120.74,13.75344845]
["bitfinex","SOLUSD",1744399489263,13.69044845,120.78,120.74,0.063]
["bitfinex","SOLUSD",1744399490370,13.69044845,120.78,120.74,13.75344845]
["bitfinex","SOLUSD",1744399490570,9.4044,120.79,120.74,13.75344845]
["bitfinex","SOLUSD",1744399490958,23.09484845,120.79,120.74,13.75344845]
["bitfinex","SOLUSD",1744399491154,13.69044845,120.78,120.74,13.75344845]
["bitfinex","SOLUSD",1744399491355,21.39239123,120.78,120.74,21.45539123]
["bitfinex","SOLUSD",1744399492267,30.79679123,120.79,120.74,21.45539123]
["bitfinex","SOLUSD",1744399492573,7.82,120.79,120.75,21.39239123]
["bitfinex","SOLUSD",1744399493480,29.21239123,120.79,120.74,21.45539123]
["bitfinex","SOLUSD",1744399494179,21.39239123,120.78,120.74,21.45539123]
["bitfinex","SOLUSD",1744399494371,21.39239123,120.78,120.74,0.063]
["bitfinex","SOLUSD",1744399494758,21.39239123,120.78,120.74,21.45539123]
["bitfinex","SOLUSD",1744399495677,21.39239123,120.78,120.74,0.063]
["bitfinex","SOLUSD",1744399497175,50.37059123,120.78,120.74,0.063]
["bitfinex","SOLUSD",1744399500984,21.39239123,120.77,120.74,0.063]
["bitfinex","SOLUSD",1744399501186,21.39239123,120.76,120.74,0.063]
["bitfinex","SOLUSD",1744399501480,21.39239123,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744399501870,40.18420166,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744399502405,40.4685248,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744399502883,48.7500248,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744399503268,48.46570166,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744399503781,48.46570166,120.75,120.69,0.063]
["bitfinex","SOLUSD",1744399503782,26.0,120.72,120.69,0.063]
["bitfinex","SOLUSD",1744399503964,21.39239123,120.7,120.69,0.063]
["bitfinex","SOLUSD",1744399504365,40.4685248,120.7,120.69,0.063]
["bitfinex","SOLUSD",1744399507689,44.79181043,120.67,120.66,0.063]
["bitfinex","SOLUSD",1744399507904,74.00420166,120.67,120.66,0.063]
["bitfinex","SOLUSD",1744399508070,74.2885248,120.67,120.66,0.063]
["bitfinex","SOLUSD",1744399508563,97.19781603,120.67,120.66,0.063]
["bitfinex","SOLUSD",1744399509983,97.19781603,120.67,120.65,0.063]
["bitfinex","SOLUSD",1744399509984,0.28432314,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744399510286,61.86091603,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744399510789,62.86090603,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744399511688,18.79181043,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399511863,40.18420166,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399512484,40.4685248,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399512691,41.4685148,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399513190,40.4685248,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399513369,44.52144546,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399513570,40.4685248,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399514180,21.39239123,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399516476,40.18420166,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399519899,21.39239123,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399520096,21.39239123,120.66,120.64,0.063]
["bitfinex","SOLUSD",1744399520409,26.0,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399526303,7.82,120.67,120.64,0.063]
["bitfinex","SOLUSD",1744399526599,0.03,120.7,120.65,6.4032]
["bitfinex","SOLUSD",1744399526905,0.03,120.7,120.67,23.05259123]
["bitfinex","SOLUSD",1744399527090,0.03,120.7,120.67,1.6602]
["bitfinex","SOLUSD",1744399527403,26.0,120.69,120.67,23.05259123]
["bitfinex","SOLUSD",1744399527692,0.03,120.7,120.67,23.05259123]
["bitfinex","SOLUSD",1744399528094,0.03,120.7,120.68,21.39239123]
["bitfinex","SOLUSD",1744399528484,0.03,120.7,120.67,23.05259123]
["bitfinex","SOLUSD",1744399529674,21.42239123,120.7,120.67,1.6602]
["bitfinex","SOLUSD",1744399530207,8.2856,120.69,120.67,1.6602]
["bitfinex","SOLUSD",1744399530577,21.39239123,120.68,120.65,7.966]
["bitfinex","SOLUSD",1744399531793,21.39239123,120.66,120.64,0.063]
["bitfinex","SOLUSD",1744399531981,47.39239123,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399532392,55.68079123,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399536195,74.47260166,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744399536896,74.47260166,120.65,120.64,0.0001]
["bitfinex","SOLUSD",1744399540703,18.79181043,120.64,120.63,0.0001]
["bitfinex","SOLUSD",1744399540891,18.79181043,120.64,120.62,0.0001]
["bitfinex","SOLUSD",1744399540892,0.28432314,120.63,120.62,0.0001]
["bitfinex","SOLUSD",1744399541088,21.67671437,120.63,120.62,0.0001]
["bitfinex","SOLUSD",1744399543303,29.96651437,120.63,120.62,0.0001]
["bitfinex","SOLUSD",1744399547619,48.7583248,120.63,120.61,0.0001]
["bitfinex","SOLUSD",1744399547794,29.49671437,120.62,120.61,0.0001]
["bitfinex","SOLUSD",1744399549215,0.28432314,120.61,120.6,0.0001]
["bitfinex","SOLUSD",1744399549417,21.67671437,120.61,120.6,0.0001]
["bitfinex","SOLUSD",1744399549613,61.86091603,120.61,120.59,0.0001]
["bitfinex","SOLUSD",1744399549812,51.3609056,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399550016,57.89399199,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399551999,29.96851437,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399552198,29.68419123,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399555023,8.2918,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399555221,29.68419123,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399558919,48.33384009,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399563430,70.15271603,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399564225,48.47600166,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399564616,48.33384009,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399565309,40.67706595,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399568127,95.90385745,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744399568338,44.64964886,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744399568528,47.53561709,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744399570218,55.82951709,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744399570910,74.47916595,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744399571117,74.62132752,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744399573341,0.28432314,120.56,120.54,0.063]
["bitfinex","SOLUSD",1744399573517,13.87777866,120.55,120.54,0.063]
["bitfinex","SOLUSD",1744399575823,22.17307866,120.55,120.54,0.063]
["bitfinex","SOLUSD",1744399576934,22.17307866,120.55,120.54,0.0001]
["bitfinex","SOLUSD",1744399579034,95.76519588,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399579242,68.82024702,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399579641,0.14216157,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399579945,32.38526595,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399580450,13.73561709,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399580846,8.296,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399581038,22.03121709,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399581220,8.2956,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399582241,13.73561709,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399582441,22.03121709,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399582643,13.73561709,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399583325,22.03161709,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399584436,22.03141709,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399585343,8.2958,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399585547,21.47219503,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399588051,29.76819503,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399589259,8.296,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399593380,29.76819503,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399593551,70.03220049,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399594149,48.56000546,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399594857,29.76819503,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399596376,8.296,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399596665,29.76819503,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399600865,8.296,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399601066,29.76819503,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399602692,8.296,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399604694,8.2955,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399604872,8.2946,120.56,120.53,0.0001]
["bitfinex","SOLUSD",1744399607370,22.03501185,120.56,120.53,0.0001]
["bitfinex","SOLUSD",1744399608168,13.74041185,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399609103,8.296,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399610782,8.2953,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399618997,22.03531185,120.56,120.53,0.0001]
["bitfinex","SOLUSD",1744399619295,8.2949,120.56,120.53,13.74051185]
["bitfinex","SOLUSD",1744399620678,8.2932,120.58,120.55,1.5708]
["bitfinex","SOLUSD",1744399621413,22.03361185,120.58,120.55,1.5708]
["bitfinex","SOLUSD",1744399621707,22.06291185,120.59,120.55,1.5708]
["bitfinex","SOLUSD",1744399623212,13.74041185,120.57,120.55,1.5708]
["bitfinex","SOLUSD",1744399624084,29.0539,120.59,120.55,1.5708]
["bitfinex","SOLUSD",1744399624287,13.74041185,120.57,120.55,1.5708]
["bitfinex","SOLUSD",1744399624806,29.0539,120.59,120.58,8.2932]
["bitfinex","SOLUSD",1744399624807,0.03,120.59,120.58,8.2932]
["bitfinex","SOLUSD",1744399625004,0.03,120.59,120.58,22.03361185]
["bitfinex","SOLUSD",1744399625211,0.03,120.59,120.58,22.46009656]
["bitfinex","SOLUSD",1744399625387,0.03,120.59,120.58,8.71968471]
["bitfinex","SOLUSD",1744399625586,0.03,120.59,120.58,22.46009656]
["bitfinex","SOLUSD",1744399625801,0.03,120.59,120.58,13.74041185]
["bitfinex","SOLUSD",1744399627889,0.03,120.59,120.58,22.03361185]
["bitfinex","SOLUSD",1744399628110,0.03,120.59,120.58,22.46009656]
["bitfinex","SOLUSD",1744399629307,0.03,120.59,120.58,41.10974542]
["bitfinex","SOLUSD",1744399629516,0.03,120.6,120.59,26.87913357]
["bitfinex","SOLUSD",1744399629810,13.77041185,120.67,120.64,8.22948471]
["bitfinex","SOLUSD",1744399629811,0.03,120.67,120.64,8.22948471]
["bitfinex","SOLUSD",1744399630108,0.03,120.67,120.66,87.77819282]
["bitfinex","SOLUSD",1744399630692,0.03,120.68,120.66,87.77819282]
["bitfinex","SOLUSD",1744399630894,0.03,120.68,120.67,14.16689656]
["bitfinex","SOLUSD",1744399631112,0.03,120.68,120.67,32.81654542]
["bitfinex","SOLUSD",1744399631302,0.03,120.68,120.67,48.76682528]
["bitfinex","SOLUSD",1744399632093,0.03,120.7,120.68,18.64964886]
["bitfinex","SOLUSD",1744399632404,0.03,120.7,120.68,48.33964057]
["bitfinex","SOLUSD",1744399635891,0.03,120.7,120.68,30.11647642]
["bitfinex","SOLUSD",1744399638223,0.03,120.72,120.7,0.42648471]
["bitfinex","SOLUSD",1744399638430,0.03,120.72,120.71,63.51431699]
["bitfinex","SOLUSD",1744399638599,0.03,120.73,120.72,68.21671699]
["bitfinex","SOLUSD",1744399640206,0.03,120.73,120.72,76.50031699]
["bitfinex","SOLUSD",1744399640604,0.03,120.73,120.72,80.59406671]
["bitfinex","SOLUSD",1744399640998,0.03,120.74,120.73,0.42648471]
["bitfinex","SOLUSD",1744399641314,0.03,120.74,120.73,21.83017642]
["bitfinex","SOLUSD",1744399642124,0.03,120.74,120.73,30.11307642]
["bitfinex","SOLUSD",1744399643023,0.03,120.78,120.77,21.40369171]
["bitfinex","SOLUSD",1744399643402,0.03,120.78,120.77,21.83017642]
["bitfinex","SOLUSD",1744399643803,0.03,120.78,120.77,21.40369171]
["bitfinex","SOLUSD",1744399648134,0.03,120.78,120.75,21.40369171]
["bitfinex","SOLUSD",1744399648430,0.03,120.78,120.76,21.40369171]
["bitfinex","SOLUSD",1744399648932,0.03,120.78,120.75,21.40369171]
["bitfinex","SOLUSD",1744399650416,0.03,120.78,120.77,21.40369171]
["bitfinex","SOLUSD",1744399650737,0.03,120.78,120.75,8.2812]
["bitfinex","SOLUSD",1744399651317,0.03,120.78,120.77,21.40369171]
["bitfinex","SOLUSD",1744399652047,0.03,120.78,120.76,21.40369171]
["bitfinex","SOLUSD",1744399655639,0.03,120.78,120.77,21.40369171]
["bitfinex","SOLUSD",1744399657836,0.03,120.78,120.76,21.40369171]
["bitfinex","SOLUSD",1744399658041,0.03,120.78,120.77,21.40369171]
["bitfinex","SOLUSD",1744399658729,0.03,120.78,120.75,8.2813]
["bitfinex","SOLUSD",1744399658933,0.03,120.78,120.76,21.40369171]
["bitfinex","SOLUSD",1744399659455,0.03,120.78,120.76,13.68481076]
["bitfinex","SOLUSD",1744399659637,0.03,120.78,120.77,13.68481076]
["bitfinex","SOLUSD",1744399663656,0.03,120.78,120.76,13.68481076]
["bitfinex","SOLUSD",1744399664731,0.03,120.78,120.75,13.68481076]
["bitfinex","SOLUSD",1744399665159,13.71481076,120.78,120.73,13.68481076]
["bitfinex","SOLUSD",1744399665929,13.68481076,120.77,120.73,13.68481076]
["bitfinex","SOLUSD",1744399666132,13.68481076,120.77,120.72,13.68481076]
["bitfinex","SOLUSD",1744399666354,13.68481076,120.76,120.72,13.68481076]
["bitfinex","SOLUSD",1744399666739,13.68481076,120.77,120.72,13.68481076]
["bitfinex","SOLUSD",1744399667764,13.68481076,120.76,120.72,13.68481076]
["bitfinex","SOLUSD",1744399668960,13.68481076,120.76,120.71,13.68481076]
["bitfinex","SOLUSD",1744399669168,13.68481076,120.74,120.68,1.5586]
["bitfinex","SOLUSD",1744399669465,13.68481076,120.74,120.7,13.68481076]
["bitfinex","SOLUSD",1744399669644,13.68481076,120.75,120.7,13.68481076]
["bitfinex","SOLUSD",1744399670463,8.2822,120.74,120.7,13.68481076]
["bitfinex","SOLUSD",1744399670839,21.96701076,120.74,120.69,13.68481076]
["bitfinex","SOLUSD",1744399671056,13.68481076,120.73,120.68,23.52941076]
["bitfinex","SOLUSD",1744399671236,13.68481076,120.73,120.68,15.24341076]
["bitfinex","SOLUSD",1744399671539,26.0,120.72,120.66,8.42946157]
["bitfinex","SOLUSD",1744399671746,13.68481076,120.71,120.66,22.11427233]
["bitfinex","SOLUSD",1744399671945,13.68481076,120.71,120.66,21.97211076]
["bitfinex","SOLUSD",1744399672254,13.68481076,120.7,120.65,21.46481076]
["bitfinex","SOLUSD",1744399672441,8.2856,120.69,120.65,21.46481076]
["bitfinex","SOLUSD",1744399672642,8.2856,120.69,120.65,13.68481076]
["bitfinex","SOLUSD",1744399672846,21.97041076,120.69,120.65,13.68481076]
["bitfinex","SOLUSD",1744399673060,21.97041076,120.69,120.64,15.31881076]
["bitfinex","SOLUSD",1744399673665,21.97041076,120.69,120.64,13.68481076]
["bitfinex","SOLUSD",1744399673837,21.97041076,120.69,120.65,13.68481076]
["bitfinex","SOLUSD",1744399674239,21.97041076,120.69,120.64,13.68481076]
["bitfinex","SOLUSD",1744399674451,8.2856,120.69,120.64,13.68481076]
["bitfinex","SOLUSD",1744399674653,13.68481076,120.68,120.64,13.68481076]
["bitfinex","SOLUSD",1744399675353,21.42690205,120.68,120.64,21.42690205]
["bitfinex","SOLUSD",1744399676066,21.42690205,120.67,120.63,8.3525]
["bitfinex","SOLUSD",1744399676238,21.42690205,120.66,120.63,0.063]
["bitfinex","SOLUSD",1744399677248,21.42690205,120.67,120.63,21.48990205]
["bitfinex","SOLUSD",1744399680541,21.42690205,120.67,120.63,0.063]
["bitfinex","SOLUSD",1744399680742,21.42690205,120.66,120.63,0.063]
["bitfinex","SOLUSD",1744399681633,21.42690205,120.65,120.63,0.063]
["bitfinex","SOLUSD",1744399682473,21.42690205,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744399684056,40.07655091,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744399685167,40.50303562,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744399685368,40.50303562,120.64,120.58,0.063]
["bitfinex","SOLUSD",1744399685369,26.0,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744399685541,29.71940205,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399686237,8.2925,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399687161,21.42690205,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399687340,21.42690205,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399690253,21.42690205,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399690772,21.42690205,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399691673,21.42690205,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399692572,21.42690205,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399694875,68.15580205,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744399695172,26.0,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744399697550,47.42690205,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744399699480,47.42690205,120.62,120.58,0.063]
["bitfinex","SOLUSD",1744399699655,26.0,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744399700056,26.0,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399700265,47.42690205,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399701267,39.73167922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399701675,26.0,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399702973,39.73167922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399703573,13.73167922,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399704163,26.0,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399704358,39.73167922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399704775,13.73167922,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399706269,26.0,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399706684,39.73167922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399709189,26.0,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399709362,39.73167922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399710388,26.0,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399710562,39.73167922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399715786,13.73167922,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399715984,39.73167922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399718690,13.73167922,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399718898,32.38132808,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399720394,18.64964886,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399720696,32.38132808,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399720893,47.51167922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399721774,13.73167922,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399722996,47.51167922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399723786,33.78,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399725276,42.0719,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399728805,34.2919,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399730898,48.02357922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399732686,34.2919,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399734905,48.02357922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399735507,34.2919,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399736204,48.02357922,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744399736403,13.73167922,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399736583,32.38132808,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399736909,32.52348965,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399738305,40.81598965,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399738500,48.59598965,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399740395,48.45382808,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399741310,29.80417922,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399743115,16.0725,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399743299,22.02417922,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399744198,8.2925,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399744398,22.02417922,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399746414,40.67382808,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399747312,40.81598965,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399750417,8.2925,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399750619,22.02417922,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399753410,8.2925,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399753713,26.0,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399754018,7.78,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744399755696,21.51167922,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744399755897,13.73167922,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399756812,32.38132808,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399757825,32.52348965,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744399758016,40.81598965,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744399758320,41.10031279,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744399764531,40.81598965,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744399771026,40.67382808,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744399771232,26.94214886,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744399771428,26.0,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744399781938,58.38132808,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744399782441,66.67382808,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744399783143,66.81598965,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744399786324,67.10031279,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1744399801262,0.14216157,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399801463,32.38132808,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399801868,18.64964886,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399802069,21.49167922,120.55,120.53,0.0001]
["bitfinex","SOLUSD",1744399802441,8.296,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399802843,22.02767922,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399803446,40.67732808,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399804462,22.02767922,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399805164,8.296,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399806842,22.02767922,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399811744,40.67732808,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399814067,40.81948965,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744399814272,0.14216157,120.53,120.52,0.0431]
["bitfinex","SOLUSD",1744399814460,13.87384079,120.53,120.52,0.0431]
["bitfinex","SOLUSD",1744399815176,32.52348965,120.53,120.51,0.063]
["bitfinex","SOLUSD",1744399815355,32.66565122,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744399815864,32.66565122,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399817283,40.96295122,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399818477,40.67862808,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399820270,22.02897922,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399820461,13.73167922,120.54,120.51,1.5699]
["bitfinex","SOLUSD",1744399820664,13.73167922,120.53,120.51,1.5699]
["bitfinex","SOLUSD",1744399821377,8.2973,120.52,120.51,1.5699]
["bitfinex","SOLUSD",1744399826199,8.2966,120.53,120.51,1.5699]
["bitfinex","SOLUSD",1744399826364,16.0554,120.55,120.52,13.73167922]
["bitfinex","SOLUSD",1744399826995,16.0554,120.55,120.51,7.8021]
["bitfinex","SOLUSD",1744399827164,29.78707922,120.55,120.51,7.8021]
["bitfinex","SOLUSD",1744399827359,16.0554,120.55,120.51,21.53377922]
["bitfinex","SOLUSD",1744399829328,16.0554,120.55,120.51,7.8021]
["bitfinex","SOLUSD",1744399829329,29.78707922,120.55,120.51,7.8021]
["bitfinex","SOLUSD",1744399829695,13.73167922,120.54,120.51,7.8021]
["bitfinex","SOLUSD",1744399830110,16.0554,120.55,120.51,7.8021]
["bitfinex","SOLUSD",1744399830111,13.73167922,120.53,120.51,7.8021]
["bitfinex","SOLUSD",1744399830312,13.73167922,120.54,120.51,7.8021]
["bitfinex","SOLUSD",1744399830622,8.2966,120.53,120.51,7.8021]
["bitfinex","SOLUSD",1744399831222,13.73167922,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399831426,32.38132808,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399832715,40.67862808,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399839140,8.2973,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399839638,22.02897922,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399839827,40.67862808,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399845236,41.10511279,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1744399847041,18.933972,120.51,120.5,0.0001]
["bitfinex","SOLUSD",1744399847241,44.64964886,120.48,120.46,0.063]
["bitfinex","SOLUSD",1744399847421,40.12132808,120.47,120.46,0.063]
["bitfinex","SOLUSD",1744399847830,48.42212808,120.47,120.46,0.063]
["bitfinex","SOLUSD",1744399848148,48.84861279,120.47,120.46,0.0001]
["bitfinex","SOLUSD",1744399848825,0.14216157,120.46,120.45,0.0001]
["bitfinex","SOLUSD",1744399849049,13.87384079,120.46,120.45,0.0001]
["bitfinex","SOLUSD",1744399849629,21.61384079,120.46,120.45,0.0001]
["bitfinex","SOLUSD",1744399849844,29.91534079,120.46,120.45,0.0001]
["bitfinex","SOLUSD",1744399850457,18.64964886,120.45,120.44,0.0001]
["bitfinex","SOLUSD",1744399850752,32.38132808,120.45,120.44,0.0001]
["bitfinex","SOLUSD",1744399851243,32.52348965,120.45,120.44,0.0001]
["bitfinex","SOLUSD",1744399852038,40.82568965,120.45,120.44,0.0001]
["bitfinex","SOLUSD",1744399853052,26.0,120.43,120.42,0.063]
["bitfinex","SOLUSD",1744399853349,39.73167922,120.43,120.42,0.063]
["bitfinex","SOLUSD",1744399854143,66.82698965,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399855228,66.68482808,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399856169,34.3035,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399856535,29.0535,120.47,120.42,13.73177922]
["bitfinex","SOLUSD",1744399856734,42.78517922,120.47,120.43,20.29077922]
["bitfinex","SOLUSD",1744399859958,42.78517922,120.47,120.43,6.5591]
["bitfinex","SOLUSD",1744399860548,42.78517922,120.47,120.43,20.29077922]
["bitfinex","SOLUSD",1744399861053,29.0535,120.47,120.43,20.29077922]
["bitfinex","SOLUSD",1744399861439,42.78517922,120.47,120.43,20.29077922]
["bitfinex","SOLUSD",1744399861640,42.78517922,120.47,120.43,6.5591]
["bitfinex","SOLUSD",1744399861839,42.78517922,120.47,120.43,20.29077922]
["bitfinex","SOLUSD",1744399863362,29.0535,120.47,120.43,20.29077922]
["bitfinex","SOLUSD",1744399863962,42.78517922,120.47,120.43,6.5591]
["bitfinex","SOLUSD",1744399865357,13.73167922,120.46,120.43,6.5591]
["bitfinex","SOLUSD",1744399866663,29.0535,120.47,120.43,20.29077922]
["bitfinex","SOLUSD",1744399866863,13.73167922,120.46,120.43,6.5591]
["bitfinex","SOLUSD",1744399868861,8.3022,120.45,120.43,6.5591]
["bitfinex","SOLUSD",1744399869044,22.03387922,120.45,120.43,6.5591]
["bitfinex","SOLUSD",1744399870058,13.73167922,120.44,120.42,0.0001]
["bitfinex","SOLUSD",1744399870846,21.49167922,120.44,120.42,0.0001]
["bitfinex","SOLUSD",1744399871046,8.3035,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399874671,22.03517922,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399876368,8.3035,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399876669,22.03517922,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399877673,8.3035,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399877875,22.03517922,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399878074,8.3035,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399878258,16.0632,120.44,120.42,0.0001]
["bitfinex","SOLUSD",1744399882281,7.76,120.44,120.42,13.73177922]
["bitfinex","SOLUSD",1744399882978,7.76,120.44,120.42,0.0001]
["bitfinex","SOLUSD",1744399883181,16.0629,120.44,120.42,0.0001]
["bitfinex","SOLUSD",1744399887182,29.79457922,120.44,120.42,0.0001]
["bitfinex","SOLUSD",1744399887380,13.73167922,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399887572,29.79457922,120.44,120.42,0.0001]
["bitfinex","SOLUSD",1744399887981,16.0629,120.44,120.42,0.0001]
["bitfinex","SOLUSD",1744399888174,29.79457922,120.44,120.42,0.0001]
["bitfinex","SOLUSD",1744399891988,16.0629,120.44,120.42,0.0001]
["bitfinex","SOLUSD",1744399892173,29.79457922,120.44,120.42,0.0001]
["bitfinex","SOLUSD",1744399893092,32.38132808,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399893494,32.52348965,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399894395,87.73452967,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399894595,96.03802967,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744399895181,44.64964886,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399895380,58.52348965,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399896706,66.82838965,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399897402,67.11271279,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399899905,66.82838965,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399900107,66.68622808,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399902084,74.42622808,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399903607,55.77657922,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399903782,42.0449,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399906507,34.3049,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399910606,48.03657922,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399915108,34.3049,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399915409,48.03657922,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399916798,34.3049,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744399917309,34.3049,120.41,120.37,21.29537922]
["bitfinex","SOLUSD",1744399918105,34.3049,120.41,120.37,29.60297922]
["bitfinex","SOLUSD",1744399918282,34.3049,120.41,120.38,13.73167922]
["bitfinex","SOLUSD",1744399919017,8.3049,120.41,120.38,13.73167922]
["bitfinex","SOLUSD",1744399920608,8.3042,120.42,120.38,13.73167922]
["bitfinex","SOLUSD",1744399920797,8.3042,120.42,120.37,15.8713]
["bitfinex","SOLUSD",1744399920798,8.3042,120.42,120.39,13.73167922]
["bitfinex","SOLUSD",1744399921004,8.3042,120.42,120.38,13.73167922]
["bitfinex","SOLUSD",1744399923991,8.3042,120.42,120.37,7.5637]
["bitfinex","SOLUSD",1744399924193,13.73167922,120.41,120.37,21.29537922]
["bitfinex","SOLUSD",1744399924909,13.73167922,120.41,120.37,7.5637]
["bitfinex","SOLUSD",1744399925207,22.03727922,120.4,120.37,7.5637]
["bitfinex","SOLUSD",1744399925789,8.3056,120.4,120.37,7.5637]
["bitfinex","SOLUSD",1744399927301,22.03727922,120.4,120.37,7.5637]
["bitfinex","SOLUSD",1744399927611,42.80137922,120.4,120.35,0.03]
["bitfinex","SOLUSD",1744399927916,42.80137922,120.4,120.35,13.76167922]
["bitfinex","SOLUSD",1744399928515,42.80137922,120.4,120.35,0.03]
["bitfinex","SOLUSD",1744399928817,42.80137922,120.4,120.35,13.76167922]
["bitfinex","SOLUSD",1744399930196,29.0697,120.4,120.36,13.73167922]
["bitfinex","SOLUSD",1744399931902,8.3056,120.4,120.37,13.73167922]
["bitfinex","SOLUSD",1744399932319,8.3056,120.4,120.38,13.73167922]
["bitfinex","SOLUSD",1744399932525,8.3053,120.41,120.38,13.73167922]
["bitfinex","SOLUSD",1744399933633,29.0652,120.42,120.38,13.73167922]
["bitfinex","SOLUSD",1744399934108,29.0652,120.42,120.36,8.3083]
["bitfinex","SOLUSD",1744399934109,42.79687922,120.42,120.37,13.73167922]
["bitfinex","SOLUSD",1744399935816,13.73167922,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744399936125,13.73167922,120.39,120.35,0.03]
["bitfinex","SOLUSD",1744399936303,13.73167922,120.39,120.35,13.76167922]
["bitfinex","SOLUSD",1744399936701,13.73167922,120.39,120.35,0.03]
["bitfinex","SOLUSD",1744399937413,7.74,120.4,120.37,13.73167922]
["bitfinex","SOLUSD",1744399937612,16.046,120.4,120.37,13.73167922]
["bitfinex","SOLUSD",1744399938118,7.74,120.4,120.37,13.73167922]
["bitfinex","SOLUSD",1744399938308,8.3053,120.41,120.38,13.73167922]
["bitfinex","SOLUSD",1744399938507,8.3053,120.41,120.37,13.73167922]
["bitfinex","SOLUSD",1744399941110,22.03697922,120.41,120.35,8.339]
["bitfinex","SOLUSD",1744399941425,8.3053,120.41,120.37,13.73167922]
["bitfinex","SOLUSD",1744399944829,29.0634,120.43,120.37,13.73167922]
["bitfinex","SOLUSD",1744399945131,8.3035,120.43,120.38,13.73167922]
["bitfinex","SOLUSD",1744399945433,22.03517922,120.43,120.38,15.30257922]
["bitfinex","SOLUSD",1744399945725,8.3035,120.43,120.39,13.73167922]
["bitfinex","SOLUSD",1744399946611,22.03517922,120.43,120.38,15.30257922]
["bitfinex","SOLUSD",1744399947731,22.03517922,120.43,120.39,13.73167922]
["bitfinex","SOLUSD",1744399948311,22.03517922,120.43,120.38,15.30257922]
["bitfinex","SOLUSD",1744399948909,22.03517922,120.43,120.38,23.60957922]
["bitfinex","SOLUSD",1744399949433,8.3035,120.43,120.4,13.73167922]
["bitfinex","SOLUSD",1744399949923,8.3035,120.43,120.39,13.73167922]
["bitfinex","SOLUSD",1744399950428,8.3035,120.43,120.38,1.5709]
["bitfinex","SOLUSD",1744399950429,22.03517922,120.43,120.38,1.5709]
["bitfinex","SOLUSD",1744399950613,13.73167922,120.42,120.38,1.5709]
["bitfinex","SOLUSD",1744399950814,22.03517922,120.43,120.38,15.30257922]
["bitfinex","SOLUSD",1744399953039,29.77517922,120.43,120.38,15.30257922]
["bitfinex","SOLUSD",1744399957039,50.53407922,120.43,120.38,15.30257922]
["bitfinex","SOLUSD",1744399957332,50.53407922,120.43,120.37,19.76417922]
["bitfinex","SOLUSD",1744399957333,13.73167922,120.42,120.37,19.76417922]
["bitfinex","SOLUSD",1744399957734,13.73167922,120.42,120.37,28.07177922]
["bitfinex","SOLUSD",1744399958239,50.53407922,120.43,120.37,28.07177922]
["bitfinex","SOLUSD",1744399959937,7.74,120.43,120.4,13.73167922]
["bitfinex","SOLUSD",1744399960133,7.74,120.43,120.41,13.73167922]
["bitfinex","SOLUSD",1744399960515,16.0436,120.43,120.4,13.73167922]
["bitfinex","SOLUSD",1744399960919,15.81885508,120.43,120.4,13.73167922]
["bitfinex","SOLUSD",1744399963749,7.51525508,120.43,120.41,13.73167922]
["bitfinex","SOLUSD",1744399964142,8.3655,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744399964451,16.1055,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744399965126,8.3655,120.45,120.41,22.03647922]
["bitfinex","SOLUSD",1744399966220,22.09717922,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744399966646,8.3655,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744399967049,22.09717922,120.45,120.4,8.3052]
["bitfinex","SOLUSD",1744399967349,22.09717922,120.45,120.4,22.03687922]
["bitfinex","SOLUSD",1744399967646,8.3655,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744399968749,8.3655,120.45,120.41,22.03647922]
["bitfinex","SOLUSD",1744399970524,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744399971026,0.063,120.45,120.43,13.73167922]
["bitfinex","SOLUSD",1744399972653,0.063,120.45,120.42,22.03557922]
["bitfinex","SOLUSD",1744399974649,0.063,120.45,120.41,28.27947922]
["bitfinex","SOLUSD",1744399974953,13.79467922,120.45,120.41,22.03637922]
["bitfinex","SOLUSD",1744399975732,22.09717922,120.45,120.41,22.03637922]
["bitfinex","SOLUSD",1744399980632,8.3655,120.45,120.41,22.03637922]
["bitfinex","SOLUSD",1744399981729,13.73167922,120.42,120.36,1.5346]
["bitfinex","SOLUSD",1744399981924,13.73167922,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744399982157,13.73167922,120.38,120.36,0.03]
["bitfinex","SOLUSD",1744399982327,13.73167922,120.37,120.36,0.03]
["bitfinex","SOLUSD",1744399982855,22.03937922,120.37,120.36,0.03]
["bitfinex","SOLUSD",1744399985865,8.3073,120.38,120.36,0.03]
["bitfinex","SOLUSD",1744399986946,22.03897922,120.38,120.36,0.03]
["bitfinex","SOLUSD",1744399990145,8.3073,120.38,120.36,0.03]
["bitfinex","SOLUSD",1744399990444,8.3066,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744399991450,22.03827922,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744399995355,8.3066,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744399998671,22.03827922,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744400002262,13.73167922,120.38,120.36,0.03]
["bitfinex","SOLUSD",1744400003581,8.3077,120.37,120.36,0.03]
["bitfinex","SOLUSD",1744400010490,22.03937922,120.37,120.36,0.03]
["bitfinex","SOLUSD",1744400011060,29.77937922,120.37,120.36,0.03]
["bitfinex","SOLUSD",1744400013680,16.0477,120.37,120.36,0.03]
["bitfinex","SOLUSD",1744400015579,7.74,120.37,120.36,0.03]
["bitfinex","SOLUSD",1744400015969,8.3073,120.38,120.36,0.03]
["bitfinex","SOLUSD",1744400016374,16.0466,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744400016677,29.77827922,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744400018694,29.77827922,120.39,120.36,15.27097922]
["bitfinex","SOLUSD",1744400018695,7.74,120.39,120.36,15.27097922]
["bitfinex","SOLUSD",1744400018982,7.74,120.39,120.37,13.73167922]
["bitfinex","SOLUSD",1744400019682,8.3053,120.41,120.36,1.5393]
["bitfinex","SOLUSD",1744400019978,8.3035,120.43,120.39,13.73167922]
["bitfinex","SOLUSD",1744400020170,8.3035,120.43,120.4,13.73167922]
["bitfinex","SOLUSD",1744400024679,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400024866,0.063,120.45,120.4,16.4177]
["bitfinex","SOLUSD",1744400024867,0.063,120.45,120.43,13.73167922]
["bitfinex","SOLUSD",1744400025674,0.063,120.45,120.42,8.3042]
["bitfinex","SOLUSD",1744400025971,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400026165,0.063,120.45,120.43,13.73167922]
["bitfinex","SOLUSD",1744400028193,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400028693,0.063,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1744400028878,0.063,120.45,120.4,16.4176]
["bitfinex","SOLUSD",1744400029199,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400029493,0.063,120.45,120.43,13.73167922]
["bitfinex","SOLUSD",1744400029881,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400031092,0.063,120.45,120.41,8.3047]
["bitfinex","SOLUSD",1744400031483,0.063,120.45,120.41,22.03637922]
["bitfinex","SOLUSD",1744400031686,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400032298,8.3652,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400032593,8.3652,120.45,120.41,22.03637922]
["bitfinex","SOLUSD",1744400033700,8.3652,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744400033998,8.3652,120.45,120.41,22.03647922]
["bitfinex","SOLUSD",1744400034192,22.09687922,120.45,120.4,16.4175]
["bitfinex","SOLUSD",1744400034392,8.3652,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744400035476,13.79467922,120.45,120.4,30.14917922]
["bitfinex","SOLUSD",1744400035999,13.79467922,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744400036396,13.79467922,120.45,120.4,16.4175]
["bitfinex","SOLUSD",1744400036594,22.03447922,120.44,120.4,16.4175]
["bitfinex","SOLUSD",1744400036897,8.3028,120.44,120.4,30.14917922]
["bitfinex","SOLUSD",1744400037398,8.3028,120.44,120.41,13.73167922]
["bitfinex","SOLUSD",1744400037600,0.063,120.45,120.43,13.73167922]
["bitfinex","SOLUSD",1744400038101,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400038897,0.063,120.45,120.42,22.03557922]
["bitfinex","SOLUSD",1744400039201,0.063,120.45,120.43,13.73167922]
["bitfinex","SOLUSD",1744400041302,0.063,120.45,120.41,22.46306393]
["bitfinex","SOLUSD",1744400041605,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400041908,0.063,120.45,120.41,22.46306393]
["bitfinex","SOLUSD",1744400042199,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400043400,13.79467922,120.45,120.4,30.14917922]
["bitfinex","SOLUSD",1744400043708,13.79467922,120.45,120.4,16.4175]
["bitfinex","SOLUSD",1744400043886,13.79467922,120.45,120.4,30.14917922]
["bitfinex","SOLUSD",1744400045707,8.3028,120.44,120.4,30.14917922]
["bitfinex","SOLUSD",1744400046106,22.03447922,120.44,120.4,15.38377922]
["bitfinex","SOLUSD",1744400046408,13.73167922,120.42,120.37,21.85727922]
["bitfinex","SOLUSD",1744400046629,13.73167922,120.42,120.37,8.1256]
["bitfinex","SOLUSD",1744400046912,13.73167922,120.42,120.37,21.85727922]
["bitfinex","SOLUSD",1744400047207,13.73167922,120.42,120.37,30.16487922]
["bitfinex","SOLUSD",1744400047386,22.03637922,120.42,120.37,30.16487922]
["bitfinex","SOLUSD",1744400047585,22.03637922,120.42,120.38,13.73167922]
["bitfinex","SOLUSD",1744400048905,22.03637922,120.42,120.38,22.03857922]
["bitfinex","SOLUSD",1744400049093,8.3047,120.42,120.38,22.03857922]
["bitfinex","SOLUSD",1744400049706,18.71264886,120.45,120.38,22.03857922]
["bitfinex","SOLUSD",1744400049900,13.73167922,120.43,120.38,22.03857922]
["bitfinex","SOLUSD",1744400050903,22.03587922,120.43,120.38,22.03857922]
["bitfinex","SOLUSD",1744400051808,13.73167922,120.42,120.38,8.3069]
["bitfinex","SOLUSD",1744400051988,22.03587922,120.43,120.38,22.03857922]
["bitfinex","SOLUSD",1744400053305,22.03587922,120.43,120.39,13.73167922]
["bitfinex","SOLUSD",1744400053506,16.0232,120.44,120.4,13.73167922]
["bitfinex","SOLUSD",1744400054505,8.3655,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744400054707,22.09717922,120.45,120.39,0.42648471]
["bitfinex","SOLUSD",1744400054913,22.09717922,120.45,120.4,13.73167922]
["bitfinex","SOLUSD",1744400055591,22.09717922,120.45,120.4,22.03687922]
["bitfinex","SOLUSD",1744400056012,22.09717922,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744400056197,22.09717922,120.45,120.4,22.03687922]
["bitfinex","SOLUSD",1744400057209,13.73167922,120.44,120.39,8.73238471]
["bitfinex","SOLUSD",1744400057411,13.73167922,120.44,120.39,22.03757922]
["bitfinex","SOLUSD",1744400058011,13.73167922,120.42,120.37,8.55208471]
["bitfinex","SOLUSD",1744400058317,13.73167922,120.42,120.38,13.73167922]
["bitfinex","SOLUSD",1744400059220,22.03647922,120.42,120.38,13.73167922]
["bitfinex","SOLUSD",1744400060011,22.03647922,120.42,120.37,8.1256]
["bitfinex","SOLUSD",1744400060306,13.73167922,120.41,120.37,13.73167922]
["bitfinex","SOLUSD",1744400060700,22.03647922,120.42,120.37,13.73167922]
["bitfinex","SOLUSD",1744400061214,8.3048,120.42,120.38,13.73167922]
["bitfinex","SOLUSD",1744400061406,8.3048,120.42,120.38,22.03867922]
["bitfinex","SOLUSD",1744400062312,22.03647922,120.42,120.38,22.03867922]
["bitfinex","SOLUSD",1744400063408,16.0238,120.43,120.39,13.73167922]
["bitfinex","SOLUSD",1744400064813,16.0238,120.43,120.39,22.03787922]
["bitfinex","SOLUSD",1744400065516,7.72,120.43,120.39,22.03787922]
["bitfinex","SOLUSD",1744400065718,7.72,120.43,120.39,23.68577922]
["bitfinex","SOLUSD",1744400066015,16.0236,120.43,120.39,23.68577922]
["bitfinex","SOLUSD",1744400066914,7.72,120.43,120.39,23.68577922]
["bitfinex","SOLUSD",1744400067617,7.72,120.43,120.4,13.73167922]
["bitfinex","SOLUSD",1744400068091,16.0237,120.43,120.4,13.73167922]
["bitfinex","SOLUSD",1744400068517,8.3037,120.43,120.39,23.68577922]
["bitfinex","SOLUSD",1744400069621,8.3652,120.45,120.4,13.73167922]
["bitfinex","SOLUSD",1744400069815,22.09687922,120.45,120.4,13.73167922]
["bitfinex","SOLUSD",1744400071015,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400072119,0.063,120.45,120.42,22.03587922]
["bitfinex","SOLUSD",1744400072922,0.063,120.45,120.43,13.73167922]
["bitfinex","SOLUSD",1744400074825,0.063,120.45,120.43,22.03517922]
["bitfinex","SOLUSD",1744400077404,0.063,120.45,120.42,13.73167922]
["bitfinex","SOLUSD",1744400078525,0.063,120.45,120.43,13.73167922]
["bitfinex","SOLUSD",1744400079909,0.063,120.45,120.42,14.15816393]
["bitfinex","SOLUSD",1744400080523,0.063,120.45,120.43,13.73167922]
["bitfinex","SOLUSD",1744400081019,0.063,120.45,120.44,39.06261279]
["bitfinex","SOLUSD",1744400081904,0.063,120.45,120.44,47.36541279]
["bitfinex","SOLUSD",1744400082723,0.063,120.45,120.44,51.58264699]
["bitfinex","SOLUSD",1744400087645,0.063,120.45,120.44,22.03447922]
["bitfinex","SOLUSD",1744400087817,0.063,120.45,120.43,81.6]
["bitfinex","SOLUSD",1744400088218,0.063,120.45,120.43,13.73167922]
["bitfinex","SOLUSD",1744400091941,0.063,120.45,120.43,22.03507922]
["bitfinex","SOLUSD",1744400092433,13.73167922,120.44,120.39,13.73167922]
["bitfinex","SOLUSD",1744400092636,13.73167922,120.42,120.38,8.44916157]
["bitfinex","SOLUSD",1744400093221,22.03627922,120.42,120.37,9.8133]
["bitfinex","SOLUSD",1744400093442,22.03627922,120.42,120.37,23.54497922]
["bitfinex","SOLUSD",1744400094442,8.3028,120.44,120.38,13.73167922]
["bitfinex","SOLUSD",1744400094643,13.73167922,120.43,120.38,13.73167922]
["bitfinex","SOLUSD",1744400096047,22.03547922,120.43,120.38,22.03797922]
["bitfinex","SOLUSD",1744400096848,22.03547922,120.43,120.39,13.73167922]
["bitfinex","SOLUSD",1744400097033,8.3038,120.43,120.39,13.73167922]
["bitfinex","SOLUSD",1744400097442,48.03487922,120.44,120.39,13.73167922]
["bitfinex","SOLUSD",1744400097933,13.73167922,120.44,120.4,13.73167922]
["bitfinex","SOLUSD",1744400098320,13.73167922,120.44,120.4,22.03677922]
["bitfinex","SOLUSD",1744400098948,0.063,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744400100050,8.3653,120.45,120.41,13.73167922]
["bitfinex","SOLUSD",1744400101044,8.3653,120.45,120.37,1.506]
["bitfinex","SOLUSD",1744400101045,13.73167922,120.43,120.37,1.506]
["bitfinex","SOLUSD",1744400101354,13.73167922,120.42,120.38,22.03867922]
["bitfinex","SOLUSD",1744400101656,13.73167922,120.41,120.37,22.03897922]
["bitfinex","SOLUSD",1744400102144,13.73167922,120.4,120.36,13.76167922]
["bitfinex","SOLUSD",1744400102535,13.73167922,120.41,120.36,13.76167922]
["bitfinex","SOLUSD",1744400103055,8.3056,120.4,120.37,13.73167922]
["bitfinex","SOLUSD",1744400103856,8.3045,120.42,120.38,13.73167922]
["bitfinex","SOLUSD",1744400104154,21.45167922,120.43,120.38,13.73167922]
["bitfinex","SOLUSD",1744400104155,29.75557922,120.43,120.38,13.73167922]
["bitfinex","SOLUSD",1744400104341,13.73167922,120.42,120.38,13.73167922]
["bitfinex","SOLUSD",1744400105261,22.03617922,120.42,120.38,22.03867922]
["bitfinex","SOLUSD",1744400106459,8.3045,120.42,120.38,22.03867922]
["bitfinex","SOLUSD",1744400106754,29.75557922,120.43,120.38,22.03867922]
["bitfinex","SOLUSD",1744400109240,16.0239,120.43,120.38,22.03867922]
["bitfinex","SOLUSD",1744400109439,29.75557922,120.43,120.37,8.3077]
["bitfinex","SOLUSD",1744400109642,29.75557922,120.43,120.38,13.73167922]
["bitfinex","SOLUSD",1744400109859,16.0239,120.43,120.38,13.73167922]
["bitfinex","SOLUSD",1744400110240,29.75557922,120.43,120.38,13.73167922]
["bitfinex","SOLUSD",1744400111564,29.75557922,120.43,120.38,22.03847922]
["bitfinex","SOLUSD",1744400114359,22.03647922,120.42,120.38,22.03847922]
["bitfinex","SOLUSD",1744400114557,22.03647922,120.42,120.38,8.3068]
["bitfinex","SOLUSD",1744400114741,22.03647922,120.42,120.38,22.03847922]
["bitfinex","SOLUSD",1744400115657,13.73167922,120.42,120.38,22.03847922]
["bitfinex","SOLUSD",1744400115859,29.75577922,120.43,120.38,22.03847922]
["bitfinex","SOLUSD",1744400116563,13.73167922,120.42,120.38,22.03847922]
["bitfinex","SOLUSD",1744400116761,13.73167922,120.42,120.36,0.03]
["bitfinex","SOLUSD",1744400116762,13.73167922,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744400117162,13.73167922,120.38,120.36,0.03]
["bitfinex","SOLUSD",1744400117459,13.73167922,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744400117965,8.307,120.38,120.36,0.03]
["bitfinex","SOLUSD",1744400119480,29.0685,120.41,120.36,0.03]
["bitfinex","SOLUSD",1744400119648,13.73167922,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744400121569,22.03747922,120.4,120.36,13.76167922]
["bitfinex","SOLUSD",1744400122972,22.03747922,120.4,120.36,0.03]
["bitfinex","SOLUSD",1744400124876,13.73167922,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744400126170,22.03747922,120.4,120.36,0.03]
["bitfinex","SOLUSD",1744400126672,22.03747922,120.4,120.36,13.76167922]
["bitfinex","SOLUSD",1744400128164,22.03747922,120.4,120.36,0.03]
["bitfinex","SOLUSD",1744400129271,13.73167922,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744400130056,22.03847922,120.39,120.36,0.03]
["bitfinex","SOLUSD",1744400130256,13.73167922,120.38,120.36,0.03]
["bitfinex","SOLUSD",1744400130460,13.73167922,120.37,120.36,0.03]
["bitfinex","SOLUSD",1744400131585,46.37861043,120.35,120.34,0.03]
["bitfinex","SOLUSD",1744400131877,60.11028965,120.35,120.34,0.0001]
["bitfinex","SOLUSD",1744400132078,68.41928965,120.35,120.34,0.0001]
["bitfinex","SOLUSD",1744400132483,68.41928965,120.35,120.33,0.0001]
["bitfinex","SOLUSD",1744400132484,32.66565122,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744400132685,47.1492257,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744400133188,40.24348965,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744400134382,48.41102808,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744400134568,29.76137922,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744400136383,48.41102808,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744400137184,48.55318965,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744400137684,56.38304148,120.34,120.33,0.0001]
["bitfinex","SOLUSD",1744400138680,0.14216157,120.32,120.31,0.03]
["bitfinex","SOLUSD",1744400138871,21.70369262,120.32,120.31,0.03]
["bitfinex","SOLUSD",1744400139882,21.56153105,120.32,120.31,0.03]
["bitfinex","SOLUSD",1744400140081,40.21117991,120.32,120.31,0.03]
["bitfinex","SOLUSD",1744400140283,47.56153105,120.32,120.31,0.03]
["bitfinex","SOLUSD",1744400140587,55.87263105,120.32,120.31,0.03]
["bitfinex","SOLUSD",1744400148495,29.28153105,120.33,120.31,0.03]
["bitfinex","SOLUSD",1744400148676,8.3108,120.33,120.31,0.03]
["bitfinex","SOLUSD",1744400151184,8.3097,120.34,120.31,0.03]
["bitfinex","SOLUSD",1744400151681,8.3097,120.34,120.3,21.12153105]
["bitfinex","SOLUSD",1744400152182,21.56153105,120.34,120.3,21.12153105]
["bitfinex","SOLUSD",1744400152494,21.56153105,120.33,120.29,1.6392]
["bitfinex","SOLUSD",1744400152694,21.56153105,120.33,120.29,23.20073105]
["bitfinex","SOLUSD",1744400153088,21.56153105,120.34,120.29,31.51393105]
["bitfinex","SOLUSD",1744400153801,21.56153105,120.34,120.29,23.20073105]
["bitfinex","SOLUSD",1744400154196,21.56153105,120.33,120.29,23.20073105]
["bitfinex","SOLUSD",1744400154381,29.87263105,120.32,120.29,1.6392]
["bitfinex","SOLUSD",1744400154581,21.56153105,120.31,120.29,0.03]
["bitfinex","SOLUSD",1744400156605,8.3125,120.3,120.29,0.03]
["bitfinex","SOLUSD",1744400156902,29.87403105,120.3,120.29,0.03]
["bitfinex","SOLUSD",1744400158904,8.3111,120.32,120.29,0.03]
["bitfinex","SOLUSD",1744400159107,29.87263105,120.32,120.29,0.03]
["bitfinex","SOLUSD",1744400159606,8.3111,120.32,120.29,0.03]
["bitfinex","SOLUSD",1744400160507,8.3084,120.36,120.32,8.3111]
["bitfinex","SOLUSD",1744400160703,8.3084,120.36,120.33,21.56153105]
["bitfinex","SOLUSD",1744400161005,7.783,120.37,120.35,21.56153105]
["bitfinex","SOLUSD",1744400161186,7.783,120.37,120.34,21.56153105]
["bitfinex","SOLUSD",1744400161796,0.063,120.37,120.34,21.56153105]
["bitfinex","SOLUSD",1744400161985,0.063,120.37,120.35,21.56153105]
["bitfinex","SOLUSD",1744400163307,0.063,120.37,120.36,21.98801576]
["bitfinex","SOLUSD",1744400163512,0.063,120.37,120.36,28.49541576]
["bitfinex","SOLUSD",1744400163990,0.063,120.37,120.36,68.70659567]
["bitfinex","SOLUSD",1744400164197,0.063,120.37,120.36,47.14506462]
["bitfinex","SOLUSD",1744400164910,0.063,120.37,120.36,51.2373835]
["bitfinex","SOLUSD",1744400165205,0.063,120.37,120.36,59.5457835]
["bitfinex","SOLUSD",1744400165604,0.063,120.37,120.36,81.10731455]
["bitfinex","SOLUSD",1744400165801,0.063,120.39,120.36,81.10731455]
["bitfinex","SOLUSD",1744400165802,0.063,120.39,120.37,0.42648471]
["bitfinex","SOLUSD",1744400166001,0.063,120.39,120.38,40.21117991]
["bitfinex","SOLUSD",1744400166593,0.063,120.39,120.38,40.63766462]
["bitfinex","SOLUSD",1744400166801,0.063,120.39,120.38,42.26196462]
["bitfinex","SOLUSD",1744400166999,0.063,120.45,120.39,19.07613357]
["bitfinex","SOLUSD",1744400167199,0.063,120.45,120.43,21.56153105]
["bitfinex","SOLUSD",1744400167594,0.063,120.45,120.42,21.56153105]
["bitfinex","SOLUSD",1744400168313,0.063,120.45,120.44,21.56153105]
["bitfinex","SOLUSD",1744400168516,0.063,120.45,120.43,21.56153105]
["bitfinex","SOLUSD",1744400168894,0.063,120.44,120.43,21.56153105]
["bitfinex","SOLUSD",1744400171612,0.063,120.44,120.43,29.86503105]
["bitfinex","SOLUSD",1744400172110,0.063,120.44,120.42,21.70369262]
["bitfinex","SOLUSD",1744400172317,0.063,120.44,120.42,21.98801576]
["bitfinex","SOLUSD",1744400172919,0.063,120.44,120.42,0.42648471]
["bitfinex","SOLUSD",1744400173220,0.063,120.44,120.42,21.98801576]
["bitfinex","SOLUSD",1744400174719,0.063,120.44,120.43,21.56153105]
["bitfinex","SOLUSD",1744400175314,0.063,120.44,120.42,8.73048471]
["bitfinex","SOLUSD",1744400175511,0.063,120.44,120.43,21.56153105]
["bitfinex","SOLUSD",1744400175717,0.063,120.44,120.42,30.29201576]
["bitfinex","SOLUSD",1744400176497,0.063,120.44,120.42,21.98801576]
["bitfinex","SOLUSD",1744400176707,0.063,120.44,120.41,27.63453105]
["bitfinex","SOLUSD",1744400177125,0.063,120.44,120.42,21.56153105]
["bitfinex","SOLUSD",1744400177528,0.063,120.44,120.41,14.3777]
["bitfinex","SOLUSD",1744400177826,0.063,120.44,120.41,35.93923105]
["bitfinex","SOLUSD",1744400178216,0.063,120.44,120.43,21.56153105]
["bitfinex","SOLUSD",1744400179122,0.063,120.44,120.42,0.42648471]
["bitfinex","SOLUSD",1744400179323,0.063,120.44,120.42,21.98801576]
["bitfinex","SOLUSD",1744400180930,21.56153105,120.43,120.39,0.14216157]
["bitfinex","SOLUSD",1744400181115,21.56153105,120.43,120.39,21.70369262]
["bitfinex","SOLUSD",1744400181316,21.62453105,120.44,120.4,21.56153105]
["bitfinex","SOLUSD",1744400182031,8.3035,120.43,120.4,21.56153105]
["bitfinex","SOLUSD",1744400182347,29.86503105,120.43,120.39,0.42648471]
["bitfinex","SOLUSD",1744400182633,29.86503105,120.43,120.39,21.98801576]
["bitfinex","SOLUSD",1744400182940,29.86503105,120.43,120.39,16.98801576]
["bitfinex","SOLUSD",1744400183543,8.3035,120.43,120.39,16.98801576]
["bitfinex","SOLUSD",1744400184034,8.3662,120.44,120.4,21.56153105]
["bitfinex","SOLUSD",1744400184216,29.92773105,120.44,120.4,21.56153105]
["bitfinex","SOLUSD",1744400184423,29.92773105,120.44,120.39,8.3062]
["bitfinex","SOLUSD",1744400184724,29.92773105,120.44,120.4,21.56153105]
["bitfinex","SOLUSD",1744400185346,29.92773105,120.44,120.39,29.86773105]
["bitfinex","SOLUSD",1744400186228,29.92773105,120.44,120.4,21.56153105]
["bitfinex","SOLUSD",1744400186433,8.3662,120.44,120.41,21.56153105]
["bitfinex","SOLUSD",1744400186616,8.3662,120.44,120.4,21.56153105]
["bitfinex","SOLUSD",1744400188138,8.3662,120.44,120.4,29.86703105]
["bitfinex","SOLUSD",1744400188434,8.3662,120.44,120.42,21.56153105]
["bitfinex","SOLUSD",1744400188435,0.063,120.44,120.42,21.56153105]
["bitfinex","SOLUSD",1744400189025,0.063,120.44,120.4,8.3055]
["bitfinex","SOLUSD",1744400189224,0.063,120.44,120.42,21.56153105]
["bitfinex","SOLUSD",1744400190357,21.62453105,120.44,120.39,8.3063]
["bitfinex","SOLUSD",1744400190532,0.063,120.44,120.4,21.56153105]
["bitfinex","SOLUSD",1744400191652,0.063,120.44,120.4,29.86703105]
["bitfinex","SOLUSD",1744400192057,0.063,120.44,120.4,21.56153105]
["bitfinex","SOLUSD",1744400192233,21.62453105,120.44,120.4,21.56153105]
["bitfinex","SOLUSD",1744400192755,21.62453105,120.44,120.4,29.86713105]
["bitfinex","SOLUSD",1744400192756,0.063,120.44,120.4,29.86713105]
["bitfinex","SOLUSD",1744400193651,8.3658,120.44,120.4,29.86713105]
["bitfinex","SOLUSD",1744400194156,29.92733105,120.44,120.39,8.3059]
["bitfinex","SOLUSD",1744400194335,29.92733105,120.44,120.42,21.56153105]
["bitfinex","SOLUSD",1744400194336,0.063,120.44,120.42,21.56153105]
["bitfinex","SOLUSD",1744400194936,0.063,120.44,120.43,21.56153105]
["bitfinex","SOLUSD",1744400195634,0.063,120.44,120.43,56.93206462]
["bitfinex","SOLUSD",1744400195841,0.063,120.47,120.44,19.07613357]
["bitfinex","SOLUSD",1744400196041,0.063,120.47,120.46,21.56153105]
["bitfinex","SOLUSD",1744400196739,0.063,120.47,120.46,21.84585419]
["bitfinex","SOLUSD",1744400196942,0.063,120.47,120.46,40.63766462]
["bitfinex","SOLUSD",1744400198273,0.063,120.47,120.46,48.93916462]
["bitfinex","SOLUSD",1744400200564,0.0001,120.47,120.46,48.93916462]
["bitfinex","SOLUSD",1744400200760,0.0001,120.47,120.46,108.97763357]
["bitfinex","SOLUSD",1744400200959,0.0001,120.47,120.46,48.93916462]
["bitfinex","SOLUSD",1744400203257,0.0001,120.47,120.46,72.04869567]
["bitfinex","SOLUSD",1744400203756,0.063,120.48,120.47,19.07613357]
["bitfinex","SOLUSD",1744400204061,0.063,120.48,120.47,62.19919567]
["bitfinex","SOLUSD",1744400204778,0.063,120.48,120.47,70.49999567]
["bitfinex","SOLUSD",1744400205466,0.063,120.48,120.47,48.93846462]
["bitfinex","SOLUSD",1744400207162,0.063,120.48,120.47,70.49999567]
["bitfinex","SOLUSD",1744400207963,0.063,120.48,120.47,76.82879567]
["bitfinex","SOLUSD",1744400209690,0.063,120.48,120.47,55.26726462]
["bitfinex","SOLUSD",1744400213576,0.063,120.48,120.47,76.82879567]
["bitfinex","SOLUSD",1744400213975,0.0001,120.48,120.47,76.82879567]
["bitfinex","SOLUSD",1744400214168,0.0001,120.48,120.47,158.42879567]
["bitfinex","SOLUSD",1744400215272,0.0001,120.48,120.47,136.86726462]
["bitfinex","SOLUSD",1744400215875,0.0001,120.48,120.47,158.42879567]
["bitfinex","SOLUSD",1744400219361,0.0001,120.48,120.47,184.01956282]
["bitfinex","SOLUSD",1744400219564,0.0001,120.48,120.47,129.04849942]
["bitfinex","SOLUSD",1744400219773,0.0001,120.48,120.47,122.71969942]
["bitfinex","SOLUSD",1744400221283,0.0001,120.48,120.47,130.4523182]
["bitfinex","SOLUSD",1744400221462,0.0001,120.48,120.47,130.16799506]
["bitfinex","SOLUSD",1744400221663,0.0001,120.48,120.47,40.26719506]
["bitfinex","SOLUSD",1744400221876,0.0001,120.48,120.47,21.47538463]
["bitfinex","SOLUSD",1744400224666,0.0001,120.48,120.44,89.9024]
["bitfinex","SOLUSD",1744400224885,0.0001,120.48,120.45,21.47538463]
["bitfinex","SOLUSD",1744400226673,29.77558463,120.48,120.42,0.03]
["bitfinex","SOLUSD",1744400226877,21.47538463,120.45,120.42,0.03]
["bitfinex","SOLUSD",1744400227074,21.47538463,120.46,120.42,0.03]
["bitfinex","SOLUSD",1744400227487,21.47538463,120.45,120.42,0.03]
["bitfinex","SOLUSD",1744400227788,21.47538463,120.46,120.42,0.03]
["bitfinex","SOLUSD",1744400228487,21.47538463,120.45,120.42,0.03]
["bitfinex","SOLUSD",1744400228683,29.77798463,120.45,120.42,0.03]
["bitfinex","SOLUSD",1744400231694,8.3026,120.45,120.42,0.03]
["bitfinex","SOLUSD",1744400233084,29.77618463,120.47,120.42,21.50538463]
["bitfinex","SOLUSD",1744400233485,29.77618463,120.47,120.43,21.47538463]
["bitfinex","SOLUSD",1744400233794,29.77618463,120.47,120.42,0.03]
["bitfinex","SOLUSD",1744400234001,29.77618463,120.47,120.42,21.50538463]
["bitfinex","SOLUSD",1744400234208,21.47538463,120.46,120.42,21.50538463]
["bitfinex","SOLUSD",1744400234379,21.47538463,120.46,120.42,0.03]
["bitfinex","SOLUSD",1744400234797,50.52818463,120.47,120.42,21.50538463]
["bitfinex","SOLUSD",1744400235003,8.3008,120.47,120.43,21.47538463]
["bitfinex","SOLUSD",1744400235198,29.77618463,120.47,120.43,21.47538463]
["bitfinex","SOLUSD",1744400235507,29.77618463,120.47,120.42,29.80948463]
["bitfinex","SOLUSD",1744400236213,29.77618463,120.47,120.42,21.50538463]
["bitfinex","SOLUSD",1744400237712,29.77618463,120.47,120.42,29.80958463]
["bitfinex","SOLUSD",1744400239314,8.3004,120.48,120.44,21.47538463]
["bitfinex","SOLUSD",1744400239695,0.0001,120.48,120.44,21.47538463]
["bitfinex","SOLUSD",1744400240008,0.0001,120.48,120.45,21.47538463]
["bitfinex","SOLUSD",1744400240602,29.77578463,120.48,120.42,8.3342]
["bitfinex","SOLUSD",1744400240923,29.77578463,120.48,120.45,21.47538463]
["bitfinex","SOLUSD",1744400240924,8.3004,120.48,120.45,21.47538463]
["bitfinex","SOLUSD",1744400241509,8.3004,120.48,120.44,21.47538463]
["bitfinex","SOLUSD",1744400241709,21.47538463,120.45,120.42,0.03]
["bitfinex","SOLUSD",1744400242297,21.47538463,120.46,120.42,0.03]
["bitfinex","SOLUSD",1744400242602,47.47538463,120.45,120.42,0.03]
["bitfinex","SOLUSD",1744400244111,8.3028,120.44,120.42,0.03]
["bitfinex","SOLUSD",1744400246511,8.3017,120.46,120.42,21.50538463]
["bitfinex","SOLUSD",1744400246702,8.3017,120.46,120.43,21.47538463]
["bitfinex","SOLUSD",1744400246909,8.3017,120.46,120.44,21.47538463]
["bitfinex","SOLUSD",1744400247208,8.3017,120.46,120.43,21.47538463]
["bitfinex","SOLUSD",1744400247711,8.3017,120.46,120.42,21.50538463]
["bitfinex","SOLUSD",1744400249088,29.0515,120.48,120.43,21.47538463]
["bitfinex","SOLUSD",1744400249297,21.47538463,120.47,120.43,21.47538463]
["bitfinex","SOLUSD",1744400250117,29.0515,120.48,120.43,21.47538463]
["bitfinex","SOLUSD",1744400250297,50.52688463,120.48,120.43,21.47538463]
["bitfinex","SOLUSD",1744400251017,21.47538463,120.47,120.42,21.50538463]
["bitfinex","SOLUSD",1744400251223,8.3015,120.46,120.42,21.50538463]
["bitfinex","SOLUSD",1744400255321,8.3015,120.46,120.42,13.79185327]
["bitfinex","SOLUSD",1744400257617,8.3015,120.46,120.43,13.76185327]
["bitfinex","SOLUSD",1744400258817,13.76185327,120.45,120.42,0.03]
["bitfinex","SOLUSD",1744400259605,8.3028,120.44,120.42,0.03]
["bitfinex","SOLUSD",1744400261416,8.3022,120.45,120.42,0.03]
["bitfinex","SOLUSD",1744400263318,16.0017,120.46,120.42,13.79185327]
["bitfinex","SOLUSD",1744400263521,13.76185327,120.45,120.42,0.03]
["bitfinex","SOLUSD",1744400263704,13.76185327,120.44,120.42,0.03]
["bitfinex","SOLUSD",1744400264402,36.7554,120.46,120.42,0.03]
["bitfinex","SOLUSD",1744400264704,13.76185327,120.44,120.42,0.03]
["bitfinex","SOLUSD",1744400265026,7.7,120.46,120.43,13.76185327]
["bitfinex","SOLUSD",1744400265401,7.7,120.46,120.42,13.79185327]
["bitfinex","SOLUSD",1744400265606,7.7,120.46,120.44,13.76185327]
["bitfinex","SOLUSD",1744400267934,16.0015,120.46,120.42,1.622]
["bitfinex","SOLUSD",1744400268111,16.0015,120.46,120.42,15.38385327]
["bitfinex","SOLUSD",1744400268620,16.0015,120.46,120.42,23.68795327]
["bitfinex","SOLUSD",1744400269326,16.0015,120.46,120.42,31.42975838]
["bitfinex","SOLUSD",1744400269628,8.301,120.47,120.44,21.50365838]
["bitfinex","SOLUSD",1744400271124,8.3002,120.48,120.44,29.80615838]
["bitfinex","SOLUSD",1744400271425,8.3002,120.48,120.44,8.3025]
["bitfinex","SOLUSD",1744400271922,21.50365838,120.47,120.42,1.622]
["bitfinex","SOLUSD",1744400272222,21.50365838,120.47,120.42,23.12565838]
["bitfinex","SOLUSD",1744400272426,29.80385838,120.48,120.43,21.50365838]
["bitfinex","SOLUSD",1744400272626,0.0001,120.48,120.43,21.50365838]
["bitfinex","SOLUSD",1744400272927,21.50375838,120.48,120.43,21.50365838]
["bitfinex","SOLUSD",1744400274228,8.3008,120.47,120.43,21.50365838]
["bitfinex","SOLUSD",1744400274417,29.80445838,120.47,120.42,23.12565838]
["bitfinex","SOLUSD",1744400274611,21.50365838,120.46,120.42,0.03]
["bitfinex","SOLUSD",1744400275113,21.50365838,120.44,120.42,0.03]
["bitfinex","SOLUSD",1744400275325,21.50365838,120.43,120.42,0.03]
["bitfinex","SOLUSD",1744400276234,29.80715838,120.43,120.42,0.03]
["bitfinex","SOLUSD",1744400277844,48.45680724,120.43,120.42,0.03]
["bitfinex","SOLUSD",1744400278036,48.88329195,120.43,120.42,0.03]
["bitfinex","SOLUSD",1744400281517,29.80715838,120.43,120.42,0.03]
["bitfinex","SOLUSD",1744400284832,48.45680724,120.43,120.42,0.03]
["bitfinex","SOLUSD",1744400285031,8.3035,120.43,120.42,0.03]
["bitfinex","SOLUSD",1744400285233,7.7,120.46,120.42,0.03]
["bitfinex","SOLUSD",1744400285426,16.0018,120.46,120.43,21.50365838]
["bitfinex","SOLUSD",1744400286118,37.50545838,120.46,120.42,21.53365838]
["bitfinex","SOLUSD",1744400286320,16.0018,120.46,120.42,29.83755838]
["bitfinex","SOLUSD",1744400286523,16.0018,120.46,120.43,21.50365838]
["bitfinex","SOLUSD",1744400286716,7.7,120.46,120.43,21.50365838]
["bitfinex","SOLUSD",1744400287135,8.3005,120.48,120.45,21.50365838]
["bitfinex","SOLUSD",1744400287520,8.3005,120.48,120.44,21.50365838]
["bitfinex","SOLUSD",1744400288240,8.3005,120.48,120.45,21.50365838]
["bitfinex","SOLUSD",1744400288837,8.3005,120.48,120.44,29.80615838]
["bitfinex","SOLUSD",1744400289028,29.80415838,120.48,120.43,36.39655838]
["bitfinex","SOLUSD",1744400289420,8.3005,120.48,120.44,21.50365838]
["bitfinex","SOLUSD",1744400289619,29.80415838,120.48,120.43,28.09335838]
["bitfinex","SOLUSD",1744400290439,8.3005,120.48,120.44,21.50365838]
["bitfinex","SOLUSD",1744400290815,0.0001,120.48,120.45,21.50365838]
["bitfinex","SOLUSD",1744400291319,0.0001,120.48,120.46,13.75546415]
["bitfinex","SOLUSD",1744400293548,0.0001,120.48,120.46,21.49213668]
["bitfinex","SOLUSD",1744400295343,0.0001,120.48,120.46,29.79333668]
["bitfinex","SOLUSD",1744400296429,0.0001,120.48,120.45,21.49213668]
["bitfinex","SOLUSD",1744400297228,0.0001,120.48,120.46,21.49213668]
["bitfinex","SOLUSD",1744400297727,0.0001,120.48,120.45,29.79423668]
["bitfinex","SOLUSD",1744400300953,0.0001,120.48,120.46,31.59835982]
["bitfinex","SOLUSD",1744400301155,0.0001,120.48,120.47,21.49213668]
["bitfinex","SOLUSD",1744400303356,0.0001,120.48,120.47,29.79293668]
["bitfinex","SOLUSD",1744400304028,0.0001,120.48,120.46,9.8219]
["bitfinex","SOLUSD",1744400304347,0.0001,120.48,120.47,21.49213668]
["bitfinex","SOLUSD",1744400305347,0.0001,120.48,120.47,48.86907025]
["bitfinex","SOLUSD",1744400305646,0.0001,120.48,120.47,55.28097025]
["bitfinex","SOLUSD",1744400309343,0.0001,120.48,120.47,59.35575203]
["bitfinex","SOLUSD",1744400309730,0.0001,120.48,120.47,80.84788871]
["bitfinex","SOLUSD",1744400311532,0.0001,120.48,120.47,59.35575203]
["bitfinex","SOLUSD",1744400312058,0.0001,120.48,120.47,80.84788871]
["bitfinex","SOLUSD",1744400315054,0.063,120.49,120.48,0.28432314]
["bitfinex","SOLUSD",1744400315254,0.063,120.49,120.48,43.2685965]
["bitfinex","SOLUSD",1744400315444,0.063,120.49,120.48,68.98802004]
["bitfinex","SOLUSD",1744400316652,0.063,120.49,120.48,77.28812004]
["bitfinex","SOLUSD",1744400318758,0.0001,120.49,120.48,96.07993047]
["bitfinex","SOLUSD",1744400318950,0.063,120.5,120.49,0.28432314]
["bitfinex","SOLUSD",1744400319141,0.063,120.5,120.49,14.02506252]
["bitfinex","SOLUSD",1744400321350,0.063,120.5,120.49,22.32446252]
["bitfinex","SOLUSD",1744400323963,0.063,120.5,120.49,41.11627295]
["bitfinex","SOLUSD",1744400338970,0.063,120.5,120.49,8.2994]
["bitfinex","SOLUSD",1744400339177,0.063,120.5,120.48,15.9797]
["bitfinex","SOLUSD",1744400339357,0.063,120.5,120.48,22.04043938]
["bitfinex","SOLUSD",1744400340074,0.063,120.5,120.49,13.74073938]
["bitfinex","SOLUSD",1744400344177,0.063,120.5,120.49,22.04013938]
["bitfinex","SOLUSD",1744400344958,0.063,120.5,120.49,41.11627295]
["bitfinex","SOLUSD",1744400354377,21.10432396,120.5,120.49,41.11627295]
["bitfinex","SOLUSD",1744400357884,21.10432396,120.5,120.49,22.32446252]
["bitfinex","SOLUSD",1744400358083,21.10432396,120.5,120.49,22.04013938]
["bitfinex","SOLUSD",1744400358885,21.10432396,120.5,120.49,22.18230095]
["bitfinex","SOLUSD",1744400359090,21.10432396,120.5,120.49,22.32446252]
["bitfinex","SOLUSD",1744400359687,21.10432396,120.5,120.49,13.74073938]
["bitfinex","SOLUSD",1744400363697,21.10432396,120.5,120.49,22.04013938]
["bitfinex","SOLUSD",1744400365798,21.10432396,120.5,120.49,13.74073938]
["bitfinex","SOLUSD",1744400367693,21.10432396,120.5,120.49,22.04013938]
["bitfinex","SOLUSD",1744400368395,21.10432396,120.5,120.49,13.74073938]
["bitfinex","SOLUSD",1744400368695,29.40322396,120.5,120.48,13.74073938]
["bitfinex","SOLUSD",1744400368889,29.40322396,120.5,120.46,8.3015]
["bitfinex","SOLUSD",1744400369198,29.40322396,120.5,120.47,13.74073938]
["bitfinex","SOLUSD",1744400369495,29.40322396,120.5,120.46,13.74073938]
["bitfinex","SOLUSD",1744400369879,29.40322396,120.5,120.45,13.74073938]
["bitfinex","SOLUSD",1744400369880,43.14396334,120.5,120.45,13.74073938]
["bitfinex","SOLUSD",1744400372385,21.10432396,120.5,120.48,13.74073938]
["bitfinex","SOLUSD",1744400374000,21.10432396,120.5,120.49,13.74073938]
["bitfinex","SOLUSD",1744400378696,21.10432396,120.5,120.49,22.04013938]
["bitfinex","SOLUSD",1744400379696,21.10432396,120.5,120.49,41.11627295]
["bitfinex","SOLUSD",1744400381001,21.10432396,120.5,120.49,22.32446252]
["bitfinex","SOLUSD",1744400381704,21.10432396,120.5,120.49,22.04013938]
["bitfinex","SOLUSD",1744400391309,21.10432396,120.5,120.49,41.11627295]
["bitfinex","SOLUSD",1744400392710,21.10432396,120.5,120.49,22.46662409]
["bitfinex","SOLUSD",1744400395715,21.10432396,120.5,120.49,41.11627295]
["bitfinex","SOLUSD",1744400398617,21.10432396,120.5,120.49,27.37553357]
["bitfinex","SOLUSD",1744400398813,21.10432396,120.5,120.49,41.11627295]
["bitfinex","SOLUSD",1744400400410,21.10432396,120.5,120.49,22.32446252]
["bitfinex","SOLUSD",1744400409729,21.10432396,120.5,120.49,41.11627295]
["bitfinex","SOLUSD",1744400409939,0.063,120.52,120.49,61.86487295]
["bitfinex","SOLUSD",1744400410111,0.063,120.52,120.51,14.02506252]
["bitfinex","SOLUSD",1744400412022,0.063,120.52,120.51,22.32306252]
["bitfinex","SOLUSD",1744400413831,0.063,120.52,120.5,8.2984]
["bitfinex","SOLUSD",1744400414035,0.063,120.52,120.51,13.74073938]
["bitfinex","SOLUSD",1744400415037,0.063,120.52,120.51,22.03873938]
["bitfinex","SOLUSD",1744400417624,0.063,120.52,120.49,0.28432314]
["bitfinex","SOLUSD",1744400417812,0.063,120.52,120.5,13.74073938]
["bitfinex","SOLUSD",1744400418013,0.063,120.52,120.51,13.74073938]
["bitfinex","SOLUSD",1744400419634,0.063,120.52,120.5,22.03933938]
["bitfinex","SOLUSD",1744400420021,0.063,120.52,120.51,13.74073938]
["bitfinex","SOLUSD",1744400421235,0.063,120.52,120.5,8.2986]
["bitfinex","SOLUSD",1744400421436,0.063,120.52,120.48,8.2997]
["bitfinex","SOLUSD",1744400421640,0.063,120.52,120.48,13.74073938]
["bitfinex","SOLUSD",1744400422028,22.10103938,120.52,120.47,13.74073938]
["bitfinex","SOLUSD",1744400422539,13.74073938,120.51,120.47,13.74073938]
["bitfinex","SOLUSD",1744400422918,13.74073938,120.51,120.46,13.74073938]
["bitfinex","SOLUSD",1744400423937,8.2987,120.5,120.45,8.3018]
["bitfinex","SOLUSD",1744400424135,8.2987,120.5,120.46,13.74073938]
["bitfinex","SOLUSD",1744400424534,8.2987,120.5,120.47,13.74073938]
["bitfinex","SOLUSD",1744400424835,16.0406,120.52,120.48,13.74073938]
["bitfinex","SOLUSD",1744400425038,7.743,120.52,120.49,13.74073938]
["bitfinex","SOLUSD",1744400425339,16.0403,120.52,120.49,13.74073938]
["bitfinex","SOLUSD",1744400426122,7.743,120.52,120.5,13.74073938]
["bitfinex","SOLUSD",1744400426328,0.063,120.52,120.48,0.28432314]
["bitfinex","SOLUSD",1744400426526,0.063,120.52,120.5,13.74073938]
["bitfinex","SOLUSD",1744400427535,0.063,120.52,120.48,0.28432314]
["bitfinex","SOLUSD",1744400427754,0.063,120.52,120.49,13.74073938]
["bitfinex","SOLUSD",1744400428220,8.3604,120.52,120.48,8.2996]
["bitfinex","SOLUSD",1744400428420,8.3604,120.52,120.48,22.04033938]
["bitfinex","SOLUSD",1744400429022,8.3604,120.52,120.49,13.74073938]
["bitfinex","SOLUSD",1744400429315,0.063,120.52,120.49,13.74073938]
["bitfinex","SOLUSD",1744400430347,0.063,120.52,120.49,22.03993938]
["bitfinex","SOLUSD",1744400430938,0.063,120.52,120.5,13.74073938]
["bitfinex","SOLUSD",1744400432346,0.063,120.52,120.5,22.03923938]
["bitfinex","SOLUSD",1744400432724,0.063,120.52,120.5,13.74073938]
["bitfinex","SOLUSD",1744400432926,0.063,120.52,120.48,22.04053938]
["bitfinex","SOLUSD",1744400433348,13.80373938,120.52,120.48,13.74073938]
["bitfinex","SOLUSD",1744400433639,13.74073938,120.51,120.46,22.04183938]
["bitfinex","SOLUSD",1744400434023,13.74073938,120.5,120.46,13.74073938]
["bitfinex","SOLUSD",1744400434552,13.74073938,120.5,120.45,8.3018]
["bitfinex","SOLUSD",1744400434553,8.2994,120.49,120.45,13.74073938]
["bitfinex","SOLUSD",1744400436832,8.2994,120.49,120.46,13.74073938]
["bitfinex","SOLUSD",1744400439664,8.2994,120.49,120.45,13.74073938]
["bitfinex","SOLUSD",1744400440541,8.2994,120.49,120.46,13.74073938]
["bitfinex","SOLUSD",1744400441749,8.299,120.5,120.46,22.04213938]
["bitfinex","SOLUSD",1744400441932,8.299,120.5,120.47,13.74073938]
["bitfinex","SOLUSD",1744400442753,8.299,120.5,120.46,22.04213938]
["bitfinex","SOLUSD",1744400442955,8.2982,120.51,120.48,13.74073938]
["bitfinex","SOLUSD",1744400445566,8.2982,120.51,120.45,8.58652314]
["bitfinex","SOLUSD",1744400445776,22.03893938,120.51,120.45,8.58652314]
["bitfinex","SOLUSD",1744400445952,22.03893938,120.51,120.46,13.74073938]
["bitfinex","SOLUSD",1744400446567,22.03893938,120.51,120.47,13.74073938]
["bitfinex","SOLUSD",1744400446776,22.03893938,120.51,120.46,22.04223938]
["bitfinex","SOLUSD",1744400447872,22.03893938,120.51,120.46,13.74073938]
["bitfinex","SOLUSD",1744400448052,13.74073938,120.5,120.45,13.74073938]
["bitfinex","SOLUSD",1744400448671,13.74073938,120.5,120.46,13.74073938]
["bitfinex","SOLUSD",1744400449048,8.2994,120.49,120.46,13.74073938]
["bitfinex","SOLUSD",1744400449250,8.2994,120.49,120.45,13.74073938]
["bitfinex","SOLUSD",1744400449748,8.2994,120.49,120.46,13.74073938]
["bitfinex","SOLUSD",1744400451569,8.299,120.5,120.47,13.74073938]
["bitfinex","SOLUSD",1744400453275,8.299,120.5,120.46,8.3014]
["bitfinex","SOLUSD",1744400453276,8.299,120.5,120.46,22.04213938]
["bitfinex","SOLUSD",1744400453755,8.298,120.51,120.48,13.74073938]
["bitfinex","SOLUSD",1744400456559,8.298,120.51,120.47,13.74073938]
["bitfinex","SOLUSD",1744400459185,8.298,120.51,120.46,8.3013]
["bitfinex","SOLUSD",1744400459380,22.03873938,120.51,120.47,13.74073938]
["bitfinex","SOLUSD",1744400459558,13.74073938,120.49,120.44,0.03]
["bitfinex","SOLUSD",1744400459872,6.2133,120.5,120.47,13.74073938]
["bitfinex","SOLUSD",1744400460072,8.298,120.51,120.47,13.74073938]
["bitfinex","SOLUSD",1744400460668,8.298,120.51,120.48,13.74073938]
["bitfinex","SOLUSD",1744400460979,7.743,120.52,120.5,13.74073938]
["bitfinex","SOLUSD",1744400461172,7.743,120.52,120.51,13.74073938]
["bitfinex","SOLUSD",1744400461173,0.063,120.52,120.51,13.74073938]
["bitfinex","SOLUSD",1744400462492,0.063,120.52,120.51,22.03873938]
["bitfinex","SOLUSD",1744400463380,0.063,120.52,120.51,13.74073938]
["bitfinex","SOLUSD",1744400463682,0.063,120.52,120.49,13.74073938]
["bitfinex","SOLUSD",1744400464457,0.063,120.52,120.5,13.74073938]
["bitfinex","SOLUSD",1744400465185,0.063,120.52,120.49,13.74073938]
["bitfinex","SOLUSD",1744400466364,0.063,120.52,120.48,13.74073938]
["bitfinex","SOLUSD",1744400466574,26.063,120.52,120.48,13.74073938]
["bitfinex","SOLUSD",1744400466884,26.063,120.52,120.47,13.74073938]
["bitfinex","SOLUSD",1744400466885,8.298,120.51,120.47,13.74073938]
["bitfinex","SOLUSD",1744400467881,8.298,120.51,120.46,8.3011]
["bitfinex","SOLUSD",1744400468088,8.298,120.51,120.47,13.74073938]
["bitfinex","SOLUSD",1744400468984,8.298,120.51,120.48,13.74073938]
["bitfinex","SOLUSD",1744400470379,0.063,120.52,120.49,13.74073938]
["bitfinex","SOLUSD",1744400470565,0.063,120.52,120.5,13.74073938]
["bitfinex","SOLUSD",1744400472180,0.063,120.52,120.51,13.74073938]
["bitfinex","SOLUSD",1744400473581,0.063,120.52,120.47,19.07613357]
["bitfinex","SOLUSD",1744400473967,0.063,120.52,120.49,13.74073938]
["bitfinex","SOLUSD",1744400474667,0.063,120.52,120.5,13.74073938]
["bitfinex","SOLUSD",1744400475491,0.063,120.52,120.49,13.74073938]
["bitfinex","SOLUSD",1744400475966,0.063,120.52,120.48,22.04043938]
["bitfinex","SOLUSD",1744400476166,0.063,120.52,120.49,13.74073938]
["bitfinex","SOLUSD",1744400476693,13.80373938,120.52,120.47,22.04133938]
["bitfinex","SOLUSD",1744400476888,0.063,120.52,120.47,13.74073938]
["bitfinex","SOLUSD",1744400477100,13.74073938,120.49,120.44,13.77073938]
["bitfinex","SOLUSD",1744400477277,13.74073938,120.47,120.44,0.03]
["bitfinex","SOLUSD",1744400478702,8.3015,120.46,120.44,0.03]
["bitfinex","SOLUSD",1744400483794,8.3011,120.47,120.44,0.03]
["bitfinex","SOLUSD",1744400485678,8.3001,120.48,120.44,21.53469019]
["bitfinex","SOLUSD",1744400485884,29.80479019,120.48,120.44,21.53469019]
["bitfinex","SOLUSD",1744400486185,29.80479019,120.48,120.44,0.03]
["bitfinex","SOLUSD",1744400486595,8.3001,120.48,120.44,21.53469019]
["bitfinex","SOLUSD",1744400486780,8.3001,120.48,120.45,21.50469019]
["bitfinex","SOLUSD",1744400487503,15.9597,120.49,120.45,21.50469019]
["bitfinex","SOLUSD",1744400487684,15.9597,120.49,120.47,21.50469019]
["bitfinex","SOLUSD",1744400487685,7.66,120.49,120.47,21.50469019]
["bitfinex","SOLUSD",1744400488797,21.56769019,120.52,120.48,21.50469019]
["bitfinex","SOLUSD",1744400488798,0.063,120.52,120.48,21.50469019]
["bitfinex","SOLUSD",1744400488977,0.063,120.52,120.49,21.50469019]
["bitfinex","SOLUSD",1744400489785,8.3606,120.52,120.49,21.50469019]
["bitfinex","SOLUSD",1744400491001,0.063,120.52,120.49,29.80399019]
["bitfinex","SOLUSD",1744400491379,0.063,120.52,120.5,21.50469019]
["bitfinex","SOLUSD",1744400492305,0.063,120.52,120.49,21.50469019]
["bitfinex","SOLUSD",1744400493005,0.063,120.52,120.5,21.50469019]
["bitfinex","SOLUSD",1744400494105,0.063,120.52,120.49,21.50469019]
["bitfinex","SOLUSD",1744400494295,21.50469019,120.51,120.45,8.3018]
["bitfinex","SOLUSD",1744400494501,21.50469019,120.51,120.46,21.50469019]
["bitfinex","SOLUSD",1744400494880,21.56769019,120.52,120.47,21.50469019]
["bitfinex","SOLUSD",1744400495086,7.66,120.51,120.48,21.50469019]
["bitfinex","SOLUSD",1744400495394,7.66,120.51,120.49,21.50469019]
["bitfinex","SOLUSD",1744400496391,7.66,120.51,120.49,29.80399019]
["bitfinex","SOLUSD",1744400496608,0.063,120.52,120.5,21.50469019]
["bitfinex","SOLUSD",1744400496798,0.063,120.52,120.51,21.50469019]
["bitfinex","SOLUSD",1744400498214,0.063,120.52,120.51,29.80269019]
["bitfinex","SOLUSD",1744400500730,0.063,120.52,120.51,21.50469019]
["bitfinex","SOLUSD",1744400502412,0.063,120.52,120.51,29.80269019]
["bitfinex","SOLUSD",1744400502817,0.063,120.52,120.51,8.298]
["bitfinex","SOLUSD",1744400503007,0.063,120.52,120.51,29.80269019]
["bitfinex","SOLUSD",1744400503312,0.063,120.52,120.51,22.0392163]
["bitfinex","SOLUSD",1744400506712,0.063,120.52,120.5,8.58302314]
["bitfinex","SOLUSD",1744400506912,0.063,120.53,120.51,32.81734987]
["bitfinex","SOLUSD",1744400507113,0.063,120.53,120.52,32.53302673]
["bitfinex","SOLUSD",1744400508702,0.063,120.53,120.52,40.83032673]
["bitfinex","SOLUSD",1744400510010,0.063,120.53,120.52,22.0385163]
["bitfinex","SOLUSD",1744400515321,0.063,120.53,120.52,22.32283944]
["bitfinex","SOLUSD",1744400520333,0.063,120.53,120.52,41.11464987]
["bitfinex","SOLUSD",1744400521329,0.063,120.55,120.53,19.07613357]
["bitfinex","SOLUSD",1744400521530,0.063,120.56,120.54,32.53302673]
["bitfinex","SOLUSD",1744400521719,0.063,120.56,120.55,14.02553944]
["bitfinex","SOLUSD",1744400523025,0.063,120.56,120.55,26.54405759]
["bitfinex","SOLUSD",1744400524322,0.03,120.57,120.56,18.79181043]
["bitfinex","SOLUSD",1744400524521,0.03,120.57,120.56,32.53302673]
["bitfinex","SOLUSD",1744400525829,0.03,120.57,120.56,40.82762673]
["bitfinex","SOLUSD",1744400528848,28.1257163,120.63,120.57,0.28432314]
["bitfinex","SOLUSD",1744400529050,28.1257163,120.63,120.59,13.7412163]
["bitfinex","SOLUSD",1744400529229,0.03,120.62,120.59,13.7412163]
["bitfinex","SOLUSD",1744400529926,0.03,120.62,120.61,14.02553944]
["bitfinex","SOLUSD",1744400530318,0.03,120.62,120.61,32.81734987]
["bitfinex","SOLUSD",1744400530724,0.063,120.64,120.61,32.81734987]
["bitfinex","SOLUSD",1744400530934,0.063,120.64,120.63,40.82282673]
["bitfinex","SOLUSD",1744400531120,0.063,120.64,120.63,22.31533944]
["bitfinex","SOLUSD",1744400531446,0.063,120.64,120.63,41.10714987]
["bitfinex","SOLUSD",1744400532735,0.063,120.64,120.63,27.36593357]
["bitfinex","SOLUSD",1744400532941,0.063,120.64,120.63,41.10714987]
["bitfinex","SOLUSD",1744400533354,0.063,120.64,120.63,48.78645887]
["bitfinex","SOLUSD",1744400537061,0.063,120.64,120.63,29.85248687]
["bitfinex","SOLUSD",1744400537552,0.063,120.64,120.63,29.99464844]
["bitfinex","SOLUSD",1744400537933,0.063,120.64,120.63,48.78645887]
["bitfinex","SOLUSD",1744400539144,0.063,120.64,120.63,29.99464844]
["bitfinex","SOLUSD",1744400539347,0.063,120.64,120.63,29.85248687]
["bitfinex","SOLUSD",1744400540055,0.063,120.64,120.61,8.2909]
["bitfinex","SOLUSD",1744400540346,0.063,120.64,120.63,21.70484844]
["bitfinex","SOLUSD",1744400540851,0.063,120.64,120.63,29.99464844]
["bitfinex","SOLUSD",1744400542244,0.063,120.64,120.63,21.4205253]
["bitfinex","SOLUSD",1744400542750,0.063,120.64,120.62,21.4205253]
["bitfinex","SOLUSD",1744400543128,0.063,120.64,120.63,21.4205253]
["bitfinex","SOLUSD",1744400543639,0.063,120.64,120.62,21.4205253]
["bitfinex","SOLUSD",1744400544445,0.063,120.64,120.62,29.7109253]
["bitfinex","SOLUSD",1744400544642,0.063,120.64,120.63,21.70484844]
["bitfinex","SOLUSD",1744400545025,0.063,120.64,120.63,21.4205253]
["bitfinex","SOLUSD",1744400545331,0.063,120.64,120.62,8.2904]
["bitfinex","SOLUSD",1744400545332,0.063,120.64,120.62,29.7109253]
["bitfinex","SOLUSD",1744400545834,0.063,120.64,120.63,21.4205253]
["bitfinex","SOLUSD",1744400547250,0.063,120.64,120.63,29.7103253]
["bitfinex","SOLUSD",1744400548246,0.063,120.64,120.63,28.3114533]
["bitfinex","SOLUSD",1744400554057,0.063,120.64,120.62,8.2902]
["bitfinex","SOLUSD",1744400554355,0.063,120.64,120.63,21.4205253]
["bitfinex","SOLUSD",1744400554949,0.063,120.64,120.63,29.7103253]
["bitfinex","SOLUSD",1744400555344,0.063,120.64,120.63,22.00285551]
["bitfinex","SOLUSD",1744400559673,0.063,120.64,120.63,13.71305551]
["bitfinex","SOLUSD",1744400560264,0.063,120.64,120.63,22.00285551]
["bitfinex","SOLUSD",1744400560568,0.063,120.64,120.63,41.07898908]
["bitfinex","SOLUSD",1744400562168,0.03,120.69,120.68,13.71305551]
["bitfinex","SOLUSD",1744400562846,0.03,120.69,120.66,0.28432314]
["bitfinex","SOLUSD",1744400563047,0.03,120.69,120.67,13.71305551]
["bitfinex","SOLUSD",1744400563449,0.03,120.69,120.68,13.71305551]
["bitfinex","SOLUSD",1744400564964,0.03,120.69,120.66,8.57172314]
["bitfinex","SOLUSD",1744400565149,0.03,120.69,120.68,13.71305551]
["bitfinex","SOLUSD",1744400567172,0.03,120.69,120.66,8.57172314]
["bitfinex","SOLUSD",1744400567470,0.03,120.69,120.67,13.71305551]
["bitfinex","SOLUSD",1744400568969,0.03,120.69,120.68,13.71305551]
["bitfinex","SOLUSD",1744400572358,0.03,120.69,120.67,8.2868]
["bitfinex","SOLUSD",1744400572562,0.03,120.69,120.68,13.71305551]
["bitfinex","SOLUSD",1744400573486,0.03,120.69,120.65,8.2884]
["bitfinex","SOLUSD",1744400573777,0.03,120.69,120.67,13.71305551]
["bitfinex","SOLUSD",1744400574778,0.03,120.69,120.68,13.71305551]
["bitfinex","SOLUSD",1744400576058,0.03,120.69,120.66,8.2873]
["bitfinex","SOLUSD",1744400576258,0.03,120.69,120.67,13.71305551]
["bitfinex","SOLUSD",1744400577377,0.03,120.69,120.66,8.2874]
["bitfinex","SOLUSD",1744400577570,0.03,120.69,120.67,13.71305551]
["bitfinex","SOLUSD",1744400580381,0.03,120.69,120.68,13.71305551]
["bitfinex","SOLUSD",1744400580962,0.03,120.69,120.67,13.71305551]
["bitfinex","SOLUSD",1744400590827,13.74305551,120.69,120.64,13.71305551]
["bitfinex","SOLUSD",1744400591095,0.03,120.69,120.65,13.71305551]
["bitfinex","SOLUSD",1744400591685,0.03,120.69,120.66,13.71305551]
["bitfinex","SOLUSD",1744400591871,0.03,120.69,120.67,13.71305551]
["bitfinex","SOLUSD",1744400592408,0.03,120.69,120.68,13.71305551]
["bitfinex","SOLUSD",1744400592995,0.03,120.69,120.68,21.99935551]
["bitfinex","SOLUSD",1744400595599,0.03,120.69,120.68,22.28367865]
["bitfinex","SOLUSD",1744400601406,0.03,120.69,120.68,41.07548908]
["bitfinex","SOLUSD",1744400605913,0.03,120.69,120.68,8.57062314]
["bitfinex","SOLUSD",1744400606116,0.03,120.69,120.68,21.99935551]
["bitfinex","SOLUSD",1744400609316,0.03,120.69,120.68,13.71305551]
["bitfinex","SOLUSD",1744400609618,0.03,120.69,120.64,20.7221]
["bitfinex","SOLUSD",1744400609619,13.74305551,120.69,120.62,22.00345551]
["bitfinex","SOLUSD",1744400609829,13.71305551,120.65,120.59,0.063]
["bitfinex","SOLUSD",1744400610033,13.71305551,120.64,120.6,13.71305551]
["bitfinex","SOLUSD",1744400610238,13.71305551,120.64,120.59,34.86345975]
["bitfinex","SOLUSD",1744400610521,13.71305551,120.63,120.59,21.15040424]
["bitfinex","SOLUSD",1744400610723,13.71305551,120.63,120.59,34.86345975]
["bitfinex","SOLUSD",1744400611503,22.00245551,120.64,120.59,34.86345975]
["bitfinex","SOLUSD",1744400612823,7.62,120.65,120.59,12.85810424]
["bitfinex","SOLUSD",1744400612824,13.71305551,120.6,120.59,12.85810424]
["bitfinex","SOLUSD",1744400612999,13.71305551,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400613341,96.46622641,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400613915,41.61400437,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400614111,96.46622641,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400614308,9.2513,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400614515,7.64,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400615910,29.64485551,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400617318,37.38768199,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400618244,77.63537441,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400621628,58.84356398,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400621934,37.38768199,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400622925,7.64,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400624239,37.38768199,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400625036,7.64,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400629032,29.09588199,120.64,120.59,21.51888199]
["bitfinex","SOLUSD",1744400629237,7.64,120.64,120.6,21.45588199]
["bitfinex","SOLUSD",1744400629414,37.38498199,120.64,120.6,21.45588199]
["bitfinex","SOLUSD",1744400629619,21.45588199,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400630527,29.74648199,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400635453,29.74598199,120.63,120.59,0.063]
["bitfinex","SOLUSD",1744400637136,21.45588199,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400637442,13.73011635,120.61,120.59,0.063]
["bitfinex","SOLUSD",1744400638033,13.73011635,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400638222,32.37976521,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400638420,40.01976521,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400639030,48.31156521,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400640134,15.9318,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400640428,7.64,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400640747,22.02161635,120.61,120.59,0.063]
["bitfinex","SOLUSD",1744400641148,13.73011635,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400642432,22.02161635,120.61,120.59,0.063]
["bitfinex","SOLUSD",1744400644255,22.02081635,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400646156,13.73011635,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400646335,29.66021635,120.63,120.59,0.063]
["bitfinex","SOLUSD",1744400646751,13.73011635,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400648555,22.02091635,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400648761,7.64,120.63,120.6,13.73011635]
["bitfinex","SOLUSD",1744400649656,7.64,120.63,120.59,21.41671635]
["bitfinex","SOLUSD",1744400650051,7.64,120.63,120.6,13.73011635]
["bitfinex","SOLUSD",1744400650248,22.01951635,120.64,120.6,13.73011635]
["bitfinex","SOLUSD",1744400650553,22.01951635,120.64,120.59,29.70851635]
["bitfinex","SOLUSD",1744400650954,13.73011635,120.62,120.59,1.6636]
["bitfinex","SOLUSD",1744400651160,13.73011635,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400652353,22.02081635,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400657348,8.2907,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400663155,22.02081635,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400663549,13.73011635,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400664572,22.02191635,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400670468,8.2904,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400670671,22.02051635,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400671272,8.2904,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400673256,7.64,120.63,120.59,13.79311635]
["bitfinex","SOLUSD",1744400673471,15.9298,120.63,120.59,13.79311635]
["bitfinex","SOLUSD",1744400673675,8.2898,120.63,120.59,13.79311635]
["bitfinex","SOLUSD",1744400675172,8.2898,120.63,120.59,22.08511635]
["bitfinex","SOLUSD",1744400675375,21.35011635,120.65,120.6,15.37951635]
["bitfinex","SOLUSD",1744400675587,21.35011635,120.65,120.6,21.77541635]
["bitfinex","SOLUSD",1744400676171,13.73011635,120.62,120.6,8.0453]
["bitfinex","SOLUSD",1744400676475,13.73011635,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400676665,13.73011635,120.63,120.59,8.3555]
["bitfinex","SOLUSD",1744400676856,13.73011635,120.64,120.6,13.73011635]
["bitfinex","SOLUSD",1744400677056,13.73011635,120.64,120.59,22.08561635]
["bitfinex","SOLUSD",1744400677274,8.2892,120.64,120.6,13.73011635]
["bitfinex","SOLUSD",1744400678281,22.01931635,120.64,120.6,8.2915]
["bitfinex","SOLUSD",1744400691595,13.73011635,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744400691996,13.73011635,120.63,120.59,0.063]
["bitfinex","SOLUSD",1744400692690,13.73011635,120.63,120.59,8.3555]
["bitfinex","SOLUSD",1744400693200,8.2892,120.64,120.61,1.6664]
["bitfinex","SOLUSD",1744400694496,22.01931635,120.64,120.61,1.6664]
["bitfinex","SOLUSD",1744400698694,8.2892,120.64,120.61,1.6664]
["bitfinex","SOLUSD",1744400700704,22.01931635,120.64,120.61,1.6664]
["bitfinex","SOLUSD",1744400701012,8.2892,120.64,120.61,1.6664]
["bitfinex","SOLUSD",1744400701377,8.2892,120.64,120.61,9.9575]
["bitfinex","SOLUSD",1744400702176,8.316,120.69,120.63,13.73011635]
["bitfinex","SOLUSD",1744400702477,13.73011635,120.68,120.65,1.576]
["bitfinex","SOLUSD",1744400702783,13.73011635,120.66,120.62,21.45441635]
["bitfinex","SOLUSD",1744400702984,13.73011635,120.67,120.62,29.74471635]
["bitfinex","SOLUSD",1744400704077,8.2877,120.66,120.62,29.74471635]
["bitfinex","SOLUSD",1744400705210,8.2877,120.66,120.62,16.0146]
["bitfinex","SOLUSD",1744400705384,8.2877,120.66,120.62,29.74471635]
["bitfinex","SOLUSD",1744400706307,26.93594886,120.68,120.62,29.74471635]
["bitfinex","SOLUSD",1744400706511,13.73011635,120.67,120.62,29.74471635]
["bitfinex","SOLUSD",1744400706984,8.2863,120.68,120.62,29.74471635]
["bitfinex","SOLUSD",1744400707184,8.2863,120.68,120.63,13.73011635]
["bitfinex","SOLUSD",1744400707383,13.73011635,120.66,120.62,29.74471635]
["bitfinex","SOLUSD",1744400707585,13.73011635,120.66,120.62,16.0146]
["bitfinex","SOLUSD",1744400707790,13.73011635,120.67,120.62,16.0146]
["bitfinex","SOLUSD",1744400707989,13.73011635,120.67,120.62,29.74471635]
["bitfinex","SOLUSD",1744400708391,22.01781635,120.67,120.62,29.74471635]
["bitfinex","SOLUSD",1744400708592,8.2877,120.67,120.63,13.73011635]
["bitfinex","SOLUSD",1744400709084,22.01671635,120.68,120.63,13.73011635]
["bitfinex","SOLUSD",1744400709290,8.2866,120.68,120.64,13.73011635]
["bitfinex","SOLUSD",1744400710185,8.3156,120.69,120.64,22.01851635]
["bitfinex","SOLUSD",1744400710398,22.04571635,120.69,120.64,22.01851635]
["bitfinex","SOLUSD",1744400715509,13.73011635,120.68,120.63,22.01991635]
["bitfinex","SOLUSD",1744400715697,22.04571635,120.69,120.64,13.73011635]
["bitfinex","SOLUSD",1744400716709,58.37976521,120.65,120.59,7.971]
["bitfinex","SOLUSD",1744400716906,13.73011635,120.62,120.59,7.971]
["bitfinex","SOLUSD",1744400717398,8.2903,120.63,120.59,16.2634]
["bitfinex","SOLUSD",1744400717713,13.73011635,120.63,120.59,16.2634]
["bitfinex","SOLUSD",1744400718215,13.73011635,120.63,120.59,7.971]
["bitfinex","SOLUSD",1744400718710,13.73011635,120.62,120.59,7.971]
["bitfinex","SOLUSD",1744400719097,58.37976521,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400719305,129.21203061,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400719702,129.35419218,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400724009,74.29156521,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400724209,55.64191635,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400729809,129.35419218,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744400730016,18.64964886,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744400730203,32.37976521,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744400731213,13.73011635,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744400731417,32.37976521,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744400731723,40.67226521,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744400734518,0.14216157,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744400734715,13.87227792,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744400735821,22.16617792,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744400737522,22.16617792,120.57,120.55,0.063]
["bitfinex","SOLUSD",1744400737704,40.67436521,120.56,120.55,0.063]
["bitfinex","SOLUSD",1744400737998,48.29436521,120.56,120.55,0.063]
["bitfinex","SOLUSD",1744400739503,29.64471635,120.56,120.55,0.063]
["bitfinex","SOLUSD",1744400742052,48.29436521,120.56,120.55,0.063]
["bitfinex","SOLUSD",1744400742647,69.03086521,120.56,120.52,5.0940409]
["bitfinex","SOLUSD",1744400742832,13.73011635,120.53,120.52,5.0940409]
["bitfinex","SOLUSD",1744400744247,22.02671635,120.53,120.52,5.0940409]
["bitfinex","SOLUSD",1744400745942,22.02671635,120.53,120.51,0.063]
["bitfinex","SOLUSD",1744400746239,13.73011635,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744400747167,39.99976521,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744400748256,48.29706521,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744400752057,29.64741635,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744400762265,48.29706521,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744400763554,18.64964886,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744400763755,32.37976521,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744400763952,32.52192678,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744400765868,40.81992678,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744400769456,8.298,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744400769768,20.7387,120.55,120.5,0.063]
["bitfinex","SOLUSD",1744400770069,22.02611635,120.54,120.51,7.915]
["bitfinex","SOLUSD",1744400770286,13.73011635,120.53,120.51,7.915]
["bitfinex","SOLUSD",1744400770588,22.02741635,120.52,120.51,1.5178]
["bitfinex","SOLUSD",1744400770772,22.02741635,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744400771078,13.73011635,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744400771886,29.64741635,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744400772387,13.73011635,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744400772759,22.02811635,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744400774985,13.73011635,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744400775194,13.73011635,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744400775488,20.7386,120.55,120.5,13.79311635]
["bitfinex","SOLUSD",1744400775489,22.02561635,120.55,120.5,13.79311635]
["bitfinex","SOLUSD",1744400775659,13.73011635,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744400775858,8.2955,120.55,120.5,0.063]
["bitfinex","SOLUSD",1744400776086,22.02561635,120.55,120.5,13.79311635]
["bitfinex","SOLUSD",1744400777391,22.02561635,120.55,120.5,22.09121635]
["bitfinex","SOLUSD",1744400778290,13.73011635,120.54,120.5,8.3611]
["bitfinex","SOLUSD",1744400779287,22.02621635,120.54,120.5,8.3611]
["bitfinex","SOLUSD",1744400780583,22.02541635,120.55,120.5,22.09121635]
["bitfinex","SOLUSD",1744400782205,22.02611635,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744400784096,13.73011635,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744400784279,13.73011635,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744400785474,13.73011635,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744400786069,22.02741635,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744400787589,22.02711635,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744400788187,8.297,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744400788379,22.02631635,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744400788579,8.2962,120.54,120.5,13.79311635]
["bitfinex","SOLUSD",1744400789706,22.02631635,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744400790186,13.73011635,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744400790384,13.73011635,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744400791076,22.02631635,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744400792099,22.02631635,120.54,120.5,8.3617]
["bitfinex","SOLUSD",1744400793496,8.2953,120.55,120.5,22.09181635]
["bitfinex","SOLUSD",1744400793707,8.2953,120.55,120.51,13.73011635]
["bitfinex","SOLUSD",1744400793882,13.73011635,120.57,120.52,20.21561635]
["bitfinex","SOLUSD",1744400794089,8.3229,120.59,120.56,13.73011635]
["bitfinex","SOLUSD",1744400794483,0.03,120.59,120.56,13.73011635]
["bitfinex","SOLUSD",1744400794704,13.76011635,120.59,120.55,1.6012]
["bitfinex","SOLUSD",1744400795005,0.03,120.59,120.57,13.73011635]
["bitfinex","SOLUSD",1744400795206,0.03,120.59,120.56,13.73011635]
["bitfinex","SOLUSD",1744400795405,8.3226,120.59,120.55,1.6012]
["bitfinex","SOLUSD",1744400795699,0.03,120.59,120.55,23.62651635]
["bitfinex","SOLUSD",1744400795900,0.03,120.59,120.56,13.73011635]
["bitfinex","SOLUSD",1744400796879,0.03,120.59,120.56,22.02451635]
["bitfinex","SOLUSD",1744400797699,0.03,120.59,120.56,8.2944]
["bitfinex","SOLUSD",1744400800195,0.03,120.59,120.56,22.02451635]
["bitfinex","SOLUSD",1744400800708,0.03,120.59,120.57,13.73011635]
["bitfinex","SOLUSD",1744400801786,0.03,120.59,120.56,22.02451635]
["bitfinex","SOLUSD",1744400805296,13.76011635,120.59,120.55,1.6012]
["bitfinex","SOLUSD",1744400807702,22.05291635,120.59,120.55,9.8964]
["bitfinex","SOLUSD",1744400808403,22.05291635,120.59,120.55,1.6012]
["bitfinex","SOLUSD",1744400809003,8.3228,120.59,120.55,23.62641635]
["bitfinex","SOLUSD",1744400812803,8.3228,120.59,120.55,9.8963]
["bitfinex","SOLUSD",1744400813903,8.3228,120.59,120.55,1.6012]
["bitfinex","SOLUSD",1744400816212,22.05291635,120.59,120.55,1.6012]
["bitfinex","SOLUSD",1744400817108,8.3228,120.59,120.55,1.6012]
["bitfinex","SOLUSD",1744400817312,13.73011635,120.58,120.53,22.02671635]
["bitfinex","SOLUSD",1744400817508,13.73011635,120.57,120.52,8.054]
["bitfinex","SOLUSD",1744400817694,13.73011635,120.56,120.52,16.3513]
["bitfinex","SOLUSD",1744400818208,22.02471635,120.56,120.52,16.3513]
["bitfinex","SOLUSD",1744400818404,22.02441635,120.57,120.52,30.08141635]
["bitfinex","SOLUSD",1744400818888,13.73011635,120.56,120.52,8.054]
["bitfinex","SOLUSD",1744400819313,13.73011635,120.55,120.51,8.2977]
["bitfinex","SOLUSD",1744400819494,13.73011635,120.55,120.5,22.09161635]
["bitfinex","SOLUSD",1744400819690,13.73011635,120.54,120.5,8.3615]
["bitfinex","SOLUSD",1744400819894,13.73011635,120.54,120.5,0.063]
["bitfinex","SOLUSD",1744400820093,13.73011635,120.53,120.5,0.063]
["bitfinex","SOLUSD",1744400820290,13.73011635,120.52,120.5,0.063]
["bitfinex","SOLUSD",1744400820496,13.73011635,120.51,120.5,0.063]
["bitfinex","SOLUSD",1744400821398,34.09662678,120.51,120.49,0.063]
["bitfinex","SOLUSD",1744400821730,44.64964886,120.48,120.47,0.03]
["bitfinex","SOLUSD",1744400821900,113.30023061,120.48,120.47,0.03]
["bitfinex","SOLUSD",1744400822218,102.95068175,120.48,120.47,0.03]
["bitfinex","SOLUSD",1744400822712,26.14216157,120.45,120.44,0.03]
["bitfinex","SOLUSD",1744400823016,47.47227792,120.45,120.44,0.03]
["bitfinex","SOLUSD",1744400823592,65.97976521,120.45,120.44,0.03]
["bitfinex","SOLUSD",1744400824196,0.14216157,120.44,120.42,0.03]
["bitfinex","SOLUSD",1744400824398,13.87227792,120.44,120.42,0.03]
["bitfinex","SOLUSD",1744400824600,32.80624992,120.44,120.42,0.03]
["bitfinex","SOLUSD",1744400824799,18.933972,120.43,120.42,0.03]
["bitfinex","SOLUSD",1744400825122,87.58455375,120.43,120.42,0.03]
["bitfinex","SOLUSD",1744400825311,51.60953357,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1744400825490,18.933972,120.4,120.39,0.03]
["bitfinex","SOLUSD",1744400825689,40.61355242,120.4,120.39,0.0001]
["bitfinex","SOLUSD",1744400825901,40.61355242,120.4,120.38,0.063]
["bitfinex","SOLUSD",1744400826097,21.67958042,120.39,120.38,0.063]
["bitfinex","SOLUSD",1744400826299,29.98588042,120.39,120.38,0.063]
["bitfinex","SOLUSD",1744400827717,19.07613357,120.38,120.37,0.03]
["bitfinex","SOLUSD",1744400828013,40.61355242,120.38,120.37,0.03]
["bitfinex","SOLUSD",1744400828215,62.15097127,120.38,120.37,0.03]
["bitfinex","SOLUSD",1744400828406,48.23355242,120.38,120.37,0.03]
["bitfinex","SOLUSD",1744400828796,69.77097127,120.38,120.36,0.03]
["bitfinex","SOLUSD",1744400828999,40.32922928,120.37,120.36,0.03]
["bitfinex","SOLUSD",1744400829694,48.63692928,120.37,120.36,0.03]
["bitfinex","SOLUSD",1744400831120,0.14216157,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400831294,43.21699927,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400831698,51.52539927,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400831898,29.98798042,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400834023,51.52539927,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400834922,29.98798042,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400835601,29.84581885,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400839507,48.49546771,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400840616,70.17504813,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400841028,48.63762928,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400842510,70.45937127,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400843930,48.92195242,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400845116,70.45937127,120.36,120.35,0.03]
["bitfinex","SOLUSD",1744400845316,70.45937127,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744400847527,48.63762928,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744400848123,26.95804886,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744400848327,48.49546771,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1744400849309,29.84531885,120.37,120.35,0.0001]
["bitfinex","SOLUSD",1744400849519,8.3079,120.37,120.35,0.0001]
["bitfinex","SOLUSD",1744400849929,29.84531885,120.37,120.35,0.0001]
["bitfinex","SOLUSD",1744400850328,8.3079,120.37,120.35,0.0001]
["bitfinex","SOLUSD",1744400850729,37.46471885,120.38,120.35,0.0001]
["bitfinex","SOLUSD",1744400851113,15.9273,120.38,120.35,0.0001]
["bitfinex","SOLUSD",1744400851320,37.46471885,120.38,120.35,0.0001]
["bitfinex","SOLUSD",1744400852235,29.84471885,120.38,120.35,0.0001]
["bitfinex","SOLUSD",1744400853932,7.62,120.39,120.36,21.53741885]
["bitfinex","SOLUSD",1744400854319,7.62,120.39,120.37,21.53741885]
["bitfinex","SOLUSD",1744400854623,7.62,120.39,120.37,29.84511885]
["bitfinex","SOLUSD",1744400855123,0.063,120.41,120.38,21.53741885]
["bitfinex","SOLUSD",1744400856320,0.063,120.41,120.39,21.53741885]
["bitfinex","SOLUSD",1744400856543,0.063,120.41,120.39,29.84351885]
["bitfinex","SOLUSD",1744400858936,0.063,120.41,120.4,23.18141885]
["bitfinex","SOLUSD",1744400859330,0.063,120.41,120.4,29.24171885]
["bitfinex","SOLUSD",1744400860618,0.063,120.41,120.4,37.54731885]
["bitfinex","SOLUSD",1744400869325,0.063,120.41,120.4,29.77366691]
["bitfinex","SOLUSD",1744400871747,0.063,120.41,120.4,13.76376691]
["bitfinex","SOLUSD",1744400871947,0.063,120.43,120.4,14.19025162]
["bitfinex","SOLUSD",1744400872160,0.063,120.46,120.43,0.42648471]
["bitfinex","SOLUSD",1744400872450,0.063,120.46,120.45,14.04809005]
["bitfinex","SOLUSD",1744400873235,0.063,120.46,120.45,47.76667304]
["bitfinex","SOLUSD",1744400873829,0.063,120.46,120.45,56.06887304]
["bitfinex","SOLUSD",1744400874851,0.063,120.46,120.45,57.62237304]
["bitfinex","SOLUSD",1744400875349,0.063,120.46,120.45,57.76453461]
["bitfinex","SOLUSD",1744400876851,6.746,120.51,120.46,0.28432314]
["bitfinex","SOLUSD",1744400877143,6.746,120.51,120.48,21.4823499]
["bitfinex","SOLUSD",1744400878247,6.746,120.51,120.48,29.7820499]
["bitfinex","SOLUSD",1744400879655,29.7792499,120.53,120.48,29.7820499]
["bitfinex","SOLUSD",1744400880040,8.2969,120.53,120.48,29.7820499]
["bitfinex","SOLUSD",1744400880237,29.7792499,120.53,120.48,29.7820499]
["bitfinex","SOLUSD",1744400881055,21.4823499,120.52,120.48,8.2997]
["bitfinex","SOLUSD",1744400882431,29.7792499,120.53,120.48,29.7820499]
["bitfinex","SOLUSD",1744400883957,29.7799499,120.52,120.48,8.2997]
["bitfinex","SOLUSD",1744400886048,8.2976,120.52,120.48,21.4823499]
["bitfinex","SOLUSD",1744400886360,29.7793499,120.53,120.48,21.4823499]
["bitfinex","SOLUSD",1744400886670,8.297,120.53,120.48,21.4823499]
["bitfinex","SOLUSD",1744400886960,29.7793499,120.53,120.48,21.4823499]
["bitfinex","SOLUSD",1744400887342,8.297,120.53,120.49,21.4823499]
["bitfinex","SOLUSD",1744400887544,8.297,120.53,120.48,21.4823499]
["bitfinex","SOLUSD",1744400887751,29.7793499,120.53,120.48,21.4823499]
["bitfinex","SOLUSD",1744400888370,29.7793499,120.53,120.48,29.7821499]
["bitfinex","SOLUSD",1744400890562,29.7793499,120.53,120.46,29.0552]
["bitfinex","SOLUSD",1744400890755,29.7793499,120.53,120.48,21.4823499]
["bitfinex","SOLUSD",1744400892757,29.7793499,120.53,120.48,29.7821499]
["bitfinex","SOLUSD",1744400893248,22.04615408,120.53,120.48,22.04895408]
["bitfinex","SOLUSD",1744400893971,13.74915408,120.52,120.46,29.0552]
["bitfinex","SOLUSD",1744400894361,22.04615408,120.53,120.47,13.74915408]
["bitfinex","SOLUSD",1744400894876,8.297,120.53,120.48,13.74915408]
["bitfinex","SOLUSD",1744400895454,22.10845408,120.54,120.49,13.74915408]
["bitfinex","SOLUSD",1744400895759,0.063,120.54,120.52,13.74915408]
["bitfinex","SOLUSD",1744400895964,0.063,120.54,120.52,22.04595408]
["bitfinex","SOLUSD",1744400896874,0.063,120.54,120.51,22.04685408]
["bitfinex","SOLUSD",1744400898976,0.063,120.54,120.5,9.8577]
["bitfinex","SOLUSD",1744400899274,0.063,120.54,120.5,23.60685408]
["bitfinex","SOLUSD",1744400899981,13.81215408,120.54,120.5,1.5593]
["bitfinex","SOLUSD",1744400900272,13.81215408,120.54,120.49,19.87225408]
["bitfinex","SOLUSD",1744400900853,13.81215408,120.54,120.49,13.74915408]
["bitfinex","SOLUSD",1744400901065,0.063,120.54,120.49,13.74915408]
["bitfinex","SOLUSD",1744400901266,13.81215408,120.54,120.49,22.04855408]
["bitfinex","SOLUSD",1744400901468,13.74915408,120.53,120.48,13.74915408]
["bitfinex","SOLUSD",1744400901656,13.74915408,120.52,120.47,23.59835408]
["bitfinex","SOLUSD",1744400902055,18.71264886,120.54,120.47,23.59835408]
["bitfinex","SOLUSD",1744400902257,13.74915408,120.52,120.47,23.59835408]
["bitfinex","SOLUSD",1744400902875,8.2966,120.53,120.48,13.74915408]
["bitfinex","SOLUSD",1744400903080,22.04575408,120.53,120.48,13.74915408]
["bitfinex","SOLUSD",1744400903862,22.04575408,120.53,120.48,22.04915408]
["bitfinex","SOLUSD",1744400905085,13.74915408,120.52,120.47,23.59825408]
["bitfinex","SOLUSD",1744400905463,22.04575408,120.53,120.48,13.74915408]
["bitfinex","SOLUSD",1744400905965,8.359,120.54,120.5,13.74915408]
["bitfinex","SOLUSD",1744400906159,0.063,120.54,120.51,13.74915408]
["bitfinex","SOLUSD",1744400906359,0.063,120.54,120.5,13.74915408]
["bitfinex","SOLUSD",1744400906560,0.063,120.54,120.51,13.74915408]
["bitfinex","SOLUSD",1744400907381,0.063,120.54,120.51,22.04715408]
["bitfinex","SOLUSD",1744400912182,0.063,120.54,120.49,8.58372314]
["bitfinex","SOLUSD",1744400912387,0.063,120.54,120.5,13.74915408]
["bitfinex","SOLUSD",1744400913183,0.063,120.54,120.51,13.74915408]
["bitfinex","SOLUSD",1744400914088,0.063,120.54,120.5,13.74915408]
["bitfinex","SOLUSD",1744400914288,0.063,120.54,120.5,22.04745408]
["bitfinex","SOLUSD",1744400915287,13.81215408,120.54,120.49,22.04815408]
["bitfinex","SOLUSD",1744400916189,13.81215408,120.54,120.49,8.299]
["bitfinex","SOLUSD",1744400916370,8.2966,120.53,120.49,8.299]
["bitfinex","SOLUSD",1744400916972,8.2966,120.53,120.49,22.04815408]
["bitfinex","SOLUSD",1744400917382,22.10845408,120.54,120.49,22.04815408]
["bitfinex","SOLUSD",1744400919202,22.10845408,120.54,120.46,0.03]
["bitfinex","SOLUSD",1744400919203,13.74915408,120.5,120.46,0.03]
["bitfinex","SOLUSD",1744400919372,15.36615408,120.47,120.46,0.03]
["bitfinex","SOLUSD",1744400920985,23.66695408,120.47,120.46,0.03]
["bitfinex","SOLUSD",1744400921878,42.45876451,120.47,120.46,0.0001]
["bitfinex","SOLUSD",1744400922286,42.74308765,120.47,120.46,0.0001]
["bitfinex","SOLUSD",1744400922892,8.3022,120.45,120.38,1.5608]
["bitfinex","SOLUSD",1744400923082,13.74915408,120.41,120.36,13.74915408]
["bitfinex","SOLUSD",1744400924707,26.24964886,120.44,120.36,13.74915408]
["bitfinex","SOLUSD",1744400924708,13.74915408,120.43,120.38,13.74915408]
["bitfinex","SOLUSD",1744400924875,7.6,120.44,120.4,13.74915408]
["bitfinex","SOLUSD",1744400925288,7.6,120.44,120.41,13.74915408]
["bitfinex","SOLUSD",1744400925690,7.6,120.44,120.4,22.05465408]
["bitfinex","SOLUSD",1744400927186,7.6,120.44,120.41,13.74915408]
["bitfinex","SOLUSD",1744400927391,7.6,120.44,120.4,29.81565567]
["bitfinex","SOLUSD",1744400928797,7.6,120.44,120.41,29.81495567]
["bitfinex","SOLUSD",1744400928977,7.6,120.44,120.41,8.3048]
["bitfinex","SOLUSD",1744400929499,7.6,120.44,120.41,29.81495567]
["bitfinex","SOLUSD",1744400930603,7.6,120.44,120.4,21.51015567]
["bitfinex","SOLUSD",1744400930983,7.6,120.44,120.41,21.51015567]
["bitfinex","SOLUSD",1744400931597,7.6,120.44,120.42,21.51015567]
["bitfinex","SOLUSD",1744400932104,29.81175567,120.46,120.41,21.51015567]
["bitfinex","SOLUSD",1744400932800,29.81175567,120.46,120.41,29.81465567]
["bitfinex","SOLUSD",1744400932985,21.51015567,120.45,120.41,29.81465567]
["bitfinex","SOLUSD",1744400933699,29.81175567,120.46,120.41,29.81465567]
["bitfinex","SOLUSD",1744400935685,1.617,120.47,120.43,21.51015567]
["bitfinex","SOLUSD",1744400935886,7.6,120.48,120.44,21.51015567]
["bitfinex","SOLUSD",1744400936185,37.41025567,120.48,120.42,0.28432314]
["bitfinex","SOLUSD",1744400936392,37.41025567,120.48,120.43,21.51015567]
["bitfinex","SOLUSD",1744400936600,15.9001,120.48,120.44,21.51015567]
["bitfinex","SOLUSD",1744400936784,37.41025567,120.48,120.43,21.51015567]
["bitfinex","SOLUSD",1744400937402,37.41025567,120.48,120.43,29.81345567]
["bitfinex","SOLUSD",1744400938504,1.5803,120.5,120.45,29.81205567]
["bitfinex","SOLUSD",1744400938710,8.298,120.51,120.48,21.51015567]
["bitfinex","SOLUSD",1744400939012,8.298,120.51,120.49,21.51015567]
["bitfinex","SOLUSD",1744400939218,15.8977,120.52,120.48,21.51015567]
["bitfinex","SOLUSD",1744400939619,15.8977,120.52,120.49,21.51015567]
["bitfinex","SOLUSD",1744400939988,15.8977,120.52,120.48,21.51015567]
["bitfinex","SOLUSD",1744400941611,7.6,120.52,120.5,21.51015567]
["bitfinex","SOLUSD",1744400942190,7.6,120.52,120.49,29.80955567]
["bitfinex","SOLUSD",1744400942391,15.8976,120.52,120.49,21.51015567]
["bitfinex","SOLUSD",1744400942710,15.8976,120.52,120.46,8.3015]
["bitfinex","SOLUSD",1744400942898,15.8976,120.52,120.48,21.51015567]
["bitfinex","SOLUSD",1744400944314,15.8976,120.52,120.49,21.51015567]
["bitfinex","SOLUSD",1744400945114,7.6,120.52,120.49,21.51015567]
["bitfinex","SOLUSD",1744400945309,7.6,120.52,120.5,21.51015567]
["bitfinex","SOLUSD",1744400946917,15.8974,120.52,120.49,21.51015567]
["bitfinex","SOLUSD",1744400947339,15.8974,120.52,120.46,8.44366157]
["bitfinex","SOLUSD",1744400947497,15.8974,120.52,120.48,21.51015567]
["bitfinex","SOLUSD",1744400949015,21.51015567,120.51,120.46,21.51015567]
["bitfinex","SOLUSD",1744400949399,29.64989335,120.52,120.47,13.75249335]
["bitfinex","SOLUSD",1744400949805,7.6,120.52,120.49,13.75249335]
["bitfinex","SOLUSD",1744400951918,15.8974,120.52,120.49,13.75249335]
["bitfinex","SOLUSD",1744400952411,23.55279335,120.53,120.49,13.75249335]
["bitfinex","SOLUSD",1744400952617,9.8003,120.53,120.49,22.05179335]
["bitfinex","SOLUSD",1744400952817,23.55279335,120.53,120.48,13.75249335]
["bitfinex","SOLUSD",1744400953216,9.8003,120.53,120.49,8.2994]
["bitfinex","SOLUSD",1744400953427,0.063,120.54,120.49,8.2994]
["bitfinex","SOLUSD",1744400953717,0.063,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744400956012,0.063,120.54,120.51,22.05049335]
["bitfinex","SOLUSD",1744400956324,0.063,120.54,120.53,14.03681649]
["bitfinex","SOLUSD",1744400956521,0.063,120.54,120.53,13.75249335]
["bitfinex","SOLUSD",1744400957503,0.063,120.54,120.53,22.04909335]
["bitfinex","SOLUSD",1744400958121,0.063,120.54,120.53,13.75249335]
["bitfinex","SOLUSD",1744400958303,0.063,120.54,120.52,22.04949335]
["bitfinex","SOLUSD",1744400960615,0.063,120.54,120.51,22.05019335]
["bitfinex","SOLUSD",1744400960805,0.063,120.54,120.5,15.8984]
["bitfinex","SOLUSD",1744400961006,0.063,120.54,120.5,22.05089335]
["bitfinex","SOLUSD",1744400961327,0.063,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744400962632,0.063,120.54,120.5,22.05089335]
["bitfinex","SOLUSD",1744400963334,0.063,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744400963509,0.063,120.54,120.5,22.05089335]
["bitfinex","SOLUSD",1744400965033,0.063,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744400965235,0.063,120.54,120.52,13.75249335]
["bitfinex","SOLUSD",1744400965429,0.063,120.54,120.53,13.75249335]
["bitfinex","SOLUSD",1744400965831,0.063,120.54,120.52,13.75249335]
["bitfinex","SOLUSD",1744400967024,0.063,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744400969334,0.063,120.54,120.51,22.05019335]
["bitfinex","SOLUSD",1744400969517,0.063,120.54,120.52,13.75249335]
["bitfinex","SOLUSD",1744400970119,0.063,120.54,120.51,22.05019335]
["bitfinex","SOLUSD",1744400970435,0.063,120.54,120.48,20.7492]
["bitfinex","SOLUSD",1744400970637,0.063,120.54,120.5,13.75249335]
["bitfinex","SOLUSD",1744400970945,0.063,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744400973434,0.063,120.54,120.51,22.05049335]
["bitfinex","SOLUSD",1744400973637,0.063,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744400975242,0.063,120.54,120.5,22.05079335]
["bitfinex","SOLUSD",1744400975743,0.063,120.54,120.49,8.299]
["bitfinex","SOLUSD",1744400975929,22.98829335,120.54,120.48,13.75249335]
["bitfinex","SOLUSD",1744400976645,13.75249335,120.53,120.48,13.75249335]
["bitfinex","SOLUSD",1744400976824,8.2973,120.52,120.46,0.14216157]
["bitfinex","SOLUSD",1744400977020,8.2973,120.52,120.48,13.75249335]
["bitfinex","SOLUSD",1744400978354,8.2966,120.53,120.5,13.75249335]
["bitfinex","SOLUSD",1744400978644,9.2358,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744400978645,17.532,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744400979020,17.532,120.54,120.5,13.75249335]
["bitfinex","SOLUSD",1744400979646,17.532,120.54,120.5,22.05099335]
["bitfinex","SOLUSD",1744400980051,9.932,120.54,120.5,22.05099335]
["bitfinex","SOLUSD",1744400981450,9.932,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744400982543,9.932,120.54,120.5,13.75249335]
["bitfinex","SOLUSD",1744400983731,23.68449335,120.54,120.48,13.75249335]
["bitfinex","SOLUSD",1744400983933,13.75249335,120.53,120.46,8.58582314]
["bitfinex","SOLUSD",1744400984142,44.42449335,120.54,120.48,13.75249335]
["bitfinex","SOLUSD",1744400985740,13.75249335,120.53,120.48,13.75249335]
["bitfinex","SOLUSD",1744400986140,13.75249335,120.53,120.48,22.05249335]
["bitfinex","SOLUSD",1744400986346,44.42449335,120.54,120.48,22.05249335]
["bitfinex","SOLUSD",1744400989156,44.42449335,120.54,120.49,13.75249335]
["bitfinex","SOLUSD",1744400989451,23.68449335,120.54,120.49,13.75249335]
["bitfinex","SOLUSD",1744400990353,23.68449335,120.54,120.49,22.05179335]
["bitfinex","SOLUSD",1744400991935,23.68449335,120.54,120.49,13.75249335]
["bitfinex","SOLUSD",1744400992136,23.68449335,120.54,120.49,22.05179335]
["bitfinex","SOLUSD",1744400992538,9.932,120.54,120.49,22.05179335]
["bitfinex","SOLUSD",1744400995953,23.68449335,120.54,120.49,13.75249335]
["bitfinex","SOLUSD",1744400996665,9.932,120.54,120.49,22.05189335]
["bitfinex","SOLUSD",1744400998071,0.063,120.54,120.52,13.75249335]
["bitfinex","SOLUSD",1744400998367,0.063,120.54,120.49,8.2994]
["bitfinex","SOLUSD",1744400998368,0.063,120.54,120.53,13.75249335]
["bitfinex","SOLUSD",1744400999158,0.063,120.54,120.53,14.03681649]
["bitfinex","SOLUSD",1744400999544,0.063,120.54,120.53,22.33341649]
["bitfinex","SOLUSD",1744400999748,0.063,120.54,120.53,13.75249335]
["bitfinex","SOLUSD",1744401000168,0.063,120.54,120.53,22.04909335]
["bitfinex","SOLUSD",1744401000358,0.063,120.57,120.56,26.0]
["bitfinex","SOLUSD",1744401000543,0.03,120.59,120.56,40.17897806]
["bitfinex","SOLUSD",1744401000742,0.03,120.59,120.58,14.03681649]
["bitfinex","SOLUSD",1744401001147,0.03,120.59,120.58,13.75249335]
["bitfinex","SOLUSD",1744401001363,0.03,120.59,120.58,26.0]
["bitfinex","SOLUSD",1744401001570,0.03,120.59,120.58,3.07767562]
["bitfinex","SOLUSD",1744401002275,0.03,120.59,120.55,22.04769335]
["bitfinex","SOLUSD",1744401002562,0.03,120.59,120.58,13.75249335]
["bitfinex","SOLUSD",1744401003150,0.03,120.59,120.57,13.75249335]
["bitfinex","SOLUSD",1744401004262,0.03,120.59,120.57,22.04639335]
["bitfinex","SOLUSD",1744401004445,0.03,120.59,120.58,13.75249335]
["bitfinex","SOLUSD",1744401005061,0.03,120.59,120.58,14.17897806]
["bitfinex","SOLUSD",1744401005457,0.03,120.59,120.58,17.24635369]
["bitfinex","SOLUSD",1744401005853,0.03,120.59,120.58,25.53955369]
["bitfinex","SOLUSD",1744401006053,0.03,120.59,120.58,51.53955369]
["bitfinex","SOLUSD",1744401008571,0.03,120.59,120.58,51.39739212]
["bitfinex","SOLUSD",1744401008768,0.03,120.59,120.58,37.36057563]
["bitfinex","SOLUSD",1744401008972,0.03,120.59,120.58,51.11306898]
["bitfinex","SOLUSD",1744401009564,0.03,120.59,120.58,48.04569335]
["bitfinex","SOLUSD",1744401011772,0.03,120.59,120.58,39.75249335]
["bitfinex","SOLUSD",1744401012067,0.03,120.59,120.58,13.75249335]
["bitfinex","SOLUSD",1744401013667,0.03,120.59,120.57,8.2937]
["bitfinex","SOLUSD",1744401013854,0.03,120.59,120.56,13.75249335]
["bitfinex","SOLUSD",1744401014054,0.03,120.59,120.57,13.75249335]
["bitfinex","SOLUSD",1744401014857,0.03,120.59,120.54,8.296]
["bitfinex","SOLUSD",1744401015065,0.03,120.59,120.56,13.75249335]
["bitfinex","SOLUSD",1744401015263,0.03,120.59,120.57,13.75249335]
["bitfinex","SOLUSD",1744401015573,0.03,120.59,120.54,63.3059734]
["bitfinex","SOLUSD",1744401015776,0.03,120.59,120.57,13.75249335]
["bitfinex","SOLUSD",1744401018573,0.03,120.59,120.56,13.75249335]
["bitfinex","SOLUSD",1744401021371,0.03,120.59,120.55,13.75249335]
["bitfinex","SOLUSD",1744401022281,8.3225,120.59,120.55,13.75249335]
["bitfinex","SOLUSD",1744401023363,1.6179,120.58,120.54,13.75249335]
["bitfinex","SOLUSD",1744401024277,8.2939,120.57,120.54,13.75249335]
["bitfinex","SOLUSD",1744401025480,8.2939,120.57,120.53,13.75249335]
["bitfinex","SOLUSD",1744401025686,13.75249335,120.56,120.5,8.2984]
["bitfinex","SOLUSD",1744401025858,13.75249335,120.56,120.51,13.75249335]
["bitfinex","SOLUSD",1744401026062,29.0287,120.57,120.53,13.75249335]
["bitfinex","SOLUSD",1744401026263,13.75249335,120.56,120.51,13.75249335]
["bitfinex","SOLUSD",1744401026505,8.2939,120.57,120.53,13.75249335]
["bitfinex","SOLUSD",1744401026981,22.04639335,120.57,120.5,8.2984]
["bitfinex","SOLUSD",1744401027282,22.04639335,120.57,120.52,13.75249335]
["bitfinex","SOLUSD",1744401027679,22.04639335,120.57,120.5,8.2984]
["bitfinex","SOLUSD",1744401027886,19.97209335,120.55,120.5,13.75249335]
["bitfinex","SOLUSD",1744401028274,6.2196,120.55,120.51,13.75249335]
["bitfinex","SOLUSD",1744401028461,8.296,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744401031987,8.296,120.54,120.49,8.2992]
["bitfinex","SOLUSD",1744401032184,8.296,120.54,120.5,13.75249335]
["bitfinex","SOLUSD",1744401032688,8.296,120.54,120.51,13.75249335]
["bitfinex","SOLUSD",1744401032985,1.6166,120.53,120.49,13.75249335]
["bitfinex","SOLUSD",1744401033183,15.36909335,120.53,120.48,13.78249335]
["bitfinex","SOLUSD",1744401033385,1.6166,120.53,120.49,13.75249335]
["bitfinex","SOLUSD",1744401033675,18.64964886,120.52,120.48,0.03]
["bitfinex","SOLUSD",1744401033876,18.64964886,120.52,120.48,13.78249335]
["bitfinex","SOLUSD",1744401034268,18.64964886,120.52,120.48,0.03]
["bitfinex","SOLUSD",1744401034898,8.298,120.51,120.48,13.78249335]
["bitfinex","SOLUSD",1744401037093,13.75249335,120.51,120.48,0.03]
["bitfinex","SOLUSD",1744401037993,8.2987,120.5,120.48,0.03]
["bitfinex","SOLUSD",1744401038391,8.2975,120.52,120.48,13.78249335]
["bitfinex","SOLUSD",1744401038699,15.36909335,120.53,120.49,13.75249335]
["bitfinex","SOLUSD",1744401038700,9.9136,120.53,120.49,13.75249335]
["bitfinex","SOLUSD",1744401039384,23.66609335,120.53,120.49,13.75249335]
["bitfinex","SOLUSD",1744401041713,23.66609335,120.53,120.48,22.08219335]
["bitfinex","SOLUSD",1744401041899,7.6,120.58,120.52,13.75249335]
["bitfinex","SOLUSD",1744401042088,29.64569335,120.58,120.53,13.75249335]
["bitfinex","SOLUSD",1744401042686,15.8932,120.58,120.53,13.75249335]
["bitfinex","SOLUSD",1744401042895,15.8932,120.58,120.54,13.75249335]
["bitfinex","SOLUSD",1744401043185,29.64569335,120.58,120.53,13.75249335]
["bitfinex","SOLUSD",1744401043799,15.8932,120.58,120.54,13.75249335]
["bitfinex","SOLUSD",1744401044198,15.8932,120.58,120.53,8.2962]
["bitfinex","SOLUSD",1744401044199,29.64569335,120.58,120.53,8.2962]
["bitfinex","SOLUSD",1744401044398,29.64569335,120.58,120.53,22.04869335]
["bitfinex","SOLUSD",1744401044925,15.8932,120.58,120.54,13.75249335]
["bitfinex","SOLUSD",1744401047433,29.64569335,120.58,120.54,13.75249335]
["bitfinex","SOLUSD",1744401052745,15.8932,120.58,120.55,13.75249335]
["bitfinex","SOLUSD",1744401053038,15.8932,120.58,120.54,22.04839335]
["bitfinex","SOLUSD",1744401053936,15.8932,120.58,120.54,13.75249335]
["bitfinex","SOLUSD",1744401054835,29.64569335,120.58,120.53,22.04879335]
["bitfinex","SOLUSD",1744401056039,15.8932,120.58,120.54,13.75249335]
["bitfinex","SOLUSD",1744401056715,15.8932,120.58,120.54,22.04839335]
["bitfinex","SOLUSD",1744401057352,7.6,120.58,120.54,22.04839335]
["bitfinex","SOLUSD",1744401057515,7.6,120.58,120.55,13.75249335]
["bitfinex","SOLUSD",1744401059026,15.8933,120.58,120.54,22.04839335]
["bitfinex","SOLUSD",1744401060123,8.2933,120.58,120.54,22.04839335]
["bitfinex","SOLUSD",1744401060431,9.8875,120.59,120.55,13.75249335]
["bitfinex","SOLUSD",1744401061125,8.3229,120.59,120.56,13.75249335]
["bitfinex","SOLUSD",1744401061528,0.03,120.59,120.56,13.75249335]
["bitfinex","SOLUSD",1744401061734,0.03,120.59,120.57,13.75249335]
["bitfinex","SOLUSD",1744401064634,0.03,120.59,120.56,13.75249335]
["bitfinex","SOLUSD",1744401065634,0.03,120.59,120.55,8.2953]
["bitfinex","SOLUSD",1744401065835,0.03,120.59,120.56,13.75249335]
["bitfinex","SOLUSD",1744401066938,0.03,120.59,120.55,13.75249335]
["bitfinex","SOLUSD",1744401067944,0.03,120.59,120.56,13.75249335]
["bitfinex","SOLUSD",1744401068138,0.03,120.59,120.57,13.75249335]
["bitfinex","SOLUSD",1744401069229,0.03,120.59,120.56,22.04689335]
["bitfinex","SOLUSD",1744401069429,0.03,120.59,120.56,13.75249335]
["bitfinex","SOLUSD",1744401070930,0.03,120.59,120.56,22.04699335]
["bitfinex","SOLUSD",1744401071721,0.03,120.59,120.56,13.75249335]
["bitfinex","SOLUSD",1744401074851,0.03,120.59,120.57,13.75249335]
["bitfinex","SOLUSD",1744401079833,0.03,120.59,120.57,22.04619335]
["bitfinex","SOLUSD",1744401080030,0.03,120.59,120.58,13.75249335]
["bitfinex","SOLUSD",1744401081054,0.03,120.59,120.57,8.2937]
["bitfinex","SOLUSD",1744401081242,0.03,120.59,120.58,13.75249335]
["bitfinex","SOLUSD",1744401081951,0.03,120.59,120.58,22.04569335]
["bitfinex","SOLUSD",1744401082256,0.03,120.59,120.58,23.83751649]
["bitfinex","SOLUSD",1744401082552,0.03,120.59,120.58,26.92014004]
["bitfinex","SOLUSD",1744401092258,0.03,120.59,120.58,25.1283169]
["bitfinex","SOLUSD",1744401093551,0.03,120.59,120.58,3.08262355]
["bitfinex","SOLUSD",1744401093858,0.03,120.59,120.58,16.8351169]
["bitfinex","SOLUSD",1744401094047,0.03,120.59,120.58,25.41264004]
["bitfinex","SOLUSD",1744401095244,0.03,120.59,120.58,44.20445047]
["bitfinex","SOLUSD",1744401098647,0.03,120.59,120.58,48.32684127]
["bitfinex","SOLUSD",1744401101861,0.03,120.6,120.59,0.14216157]
["bitfinex","SOLUSD",1744401102045,0.03,120.6,120.59,32.54430378]
["bitfinex","SOLUSD",1744401102870,0.03,120.6,120.59,90.63690073]
["bitfinex","SOLUSD",1744401103076,0.063,120.61,120.6,18.79181043]
["bitfinex","SOLUSD",1744401103368,0.063,120.61,120.6,87.55427718]
["bitfinex","SOLUSD",1744401104560,0.063,120.61,120.6,90.63690073]
["bitfinex","SOLUSD",1744401105469,0.063,120.61,120.6,98.92870073]
["bitfinex","SOLUSD",1744401109654,0.063,120.61,120.6,25.41124004]
["bitfinex","SOLUSD",1744401110568,0.063,120.61,120.6,16.8351169]
["bitfinex","SOLUSD",1744401111673,0.063,120.61,120.6,80.42121344]
["bitfinex","SOLUSD",1744401112555,0.063,120.61,120.6,25.41124004]
["bitfinex","SOLUSD",1744401115078,0.063,120.61,120.6,16.8351169]
["bitfinex","SOLUSD",1744401115578,0.063,120.61,120.6,25.1269169]
["bitfinex","SOLUSD",1744401121690,0.063,120.61,120.6,80.42121344]
["bitfinex","SOLUSD",1744401122769,0.063,120.61,120.6,99.21302387]
["bitfinex","SOLUSD",1744401122980,0.063,120.61,120.6,80.56337501]
["bitfinex","SOLUSD",1744401123161,0.063,120.61,120.6,99.21302387]
["bitfinex","SOLUSD",1744401130280,10.063,120.63,120.61,0.28432314]
["bitfinex","SOLUSD",1744401130481,10.063,120.63,120.62,58.54430378]
["bitfinex","SOLUSD",1744401130674,10.063,120.63,120.62,61.62692733]
["bitfinex","SOLUSD",1744401131594,10.063,120.63,120.62,51.40984004]
["bitfinex","SOLUSD",1744401131781,10.063,120.63,120.62,51.1255169]
["bitfinex","SOLUSD",1744401133303,10.063,120.63,120.62,51.40984004]
["bitfinex","SOLUSD",1744401133802,10.063,120.63,120.62,37.65734669]
["bitfinex","SOLUSD",1744401134002,10.063,120.63,120.62,51.1255169]
["bitfinex","SOLUSD",1744401134199,10.063,120.63,120.62,29.08262355]
["bitfinex","SOLUSD",1744401134398,10.063,120.63,120.62,16.8351169]
["bitfinex","SOLUSD",1744401135200,10.063,120.63,120.62,25.1255169]
["bitfinex","SOLUSD",1744401138508,18.3528,120.63,120.62,3.08262355]
["bitfinex","SOLUSD",1744401138677,18.3528,120.63,120.61,13.75249335]
["bitfinex","SOLUSD",1744401139113,18.3528,120.63,120.6,16.8351169]
["bitfinex","SOLUSD",1744401139407,6.1464,120.61,120.6,3.08262355]
["bitfinex","SOLUSD",1744401139612,6.1464,120.61,120.57,13.75249335]
["bitfinex","SOLUSD",1744401139808,6.1464,120.61,120.58,13.75249335]
["bitfinex","SOLUSD",1744401140186,14.4376,120.61,120.59,3.09636576]
["bitfinex","SOLUSD",1744401140994,14.4376,120.61,120.58,13.75249335]
["bitfinex","SOLUSD",1744401141505,6.1464,120.61,120.58,13.75249335]
["bitfinex","SOLUSD",1744401141682,14.4376,120.61,120.58,13.75249335]
["bitfinex","SOLUSD",1744401141881,14.4376,120.61,120.57,8.2935]
["bitfinex","SOLUSD",1744401141882,14.4376,120.61,120.57,13.75249335]
["bitfinex","SOLUSD",1744401142510,14.4376,120.61,120.58,3.09473284]
["bitfinex","SOLUSD",1744401143585,14.4376,120.61,120.57,13.75249335]
["bitfinex","SOLUSD",1744401145306,8.2912,120.61,120.58,13.75249335]
["bitfinex","SOLUSD",1744401145802,8.2912,120.61,120.57,13.75249335]
["bitfinex","SOLUSD",1744401146306,8.2912,120.61,120.56,8.2942]
["bitfinex","SOLUSD",1744401146502,8.2912,120.61,120.57,16.84334681]
["bitfinex","SOLUSD",1744401147400,20.00359335,120.6,120.57,3.09085346]
["bitfinex","SOLUSD",1744401147702,13.75249335,120.59,120.55,0.03]
["bitfinex","SOLUSD",1744401148210,27.58359335,120.6,120.55,22.07779335]
["bitfinex","SOLUSD",1744401148605,13.8311,120.6,120.56,13.75249335]
["bitfinex","SOLUSD",1744401148910,6.2511,120.6,120.58,13.75249335]
["bitfinex","SOLUSD",1744401149083,8.2912,120.61,120.58,13.75249335]
["bitfinex","SOLUSD",1744401149288,8.2912,120.61,120.55,8.3253]
["bitfinex","SOLUSD",1744401149489,8.2912,120.61,120.57,13.75249335]
["bitfinex","SOLUSD",1744401152302,8.2912,120.61,120.56,8.2942]
["bitfinex","SOLUSD",1744401152508,8.2912,120.61,120.57,13.75249335]
["bitfinex","SOLUSD",1744401153110,22.04369335,120.61,120.56,13.75249335]
["bitfinex","SOLUSD",1744401153494,13.75249335,120.6,120.56,13.75249335]
["bitfinex","SOLUSD",1744401154207,8.2925,120.59,120.56,13.75249335]
["bitfinex","SOLUSD",1744401154912,8.2925,120.59,120.55,22.07739335]
["bitfinex","SOLUSD",1744401156014,8.2921,120.6,120.56,13.75249335]
["bitfinex","SOLUSD",1744401156216,8.2921,120.6,120.57,13.75249335]
["bitfinex","SOLUSD",1744401156392,8.2913,120.61,120.58,13.75249335]
["bitfinex","SOLUSD",1744401156597,9.8656,120.62,120.58,13.75249335]
["bitfinex","SOLUSD",1744401156905,23.61809335,120.62,120.58,13.75249335]
["bitfinex","SOLUSD",1744401157420,23.61809335,120.62,120.57,13.75249335]
["bitfinex","SOLUSD",1744401158312,23.61809335,120.62,120.57,22.04639335]
["bitfinex","SOLUSD",1744401159219,23.61809335,120.62,120.58,13.75249335]
["bitfinex","SOLUSD",1744401159714,23.61809335,120.62,120.57,22.04639335]
["bitfinex","SOLUSD",1744401160115,23.61809335,120.62,120.58,13.75249335]
["bitfinex","SOLUSD",1744401161825,23.61809335,120.62,120.58,22.04569335]
["bitfinex","SOLUSD",1744401162719,23.61809335,120.62,120.58,13.75249335]
["bitfinex","SOLUSD",1744401163628,9.8656,120.62,120.58,22.04569335]
["bitfinex","SOLUSD",1744401164723,9.8656,120.62,120.58,13.75249335]
["bitfinex","SOLUSD",1744401164920,9.8656,120.62,120.58,22.04559335]
["bitfinex","SOLUSD",1744401165327,9.8656,120.62,120.59,13.75249335]
["bitfinex","SOLUSD",1744401165328,9.8653,120.62,120.59,13.75249335]
["bitfinex","SOLUSD",1744401165830,9.8653,120.62,120.58,22.04559335]
["bitfinex","SOLUSD",1744401166127,9.8653,120.62,120.58,8.2931]
["bitfinex","SOLUSD",1744401166308,9.8653,120.62,120.58,22.04559335]
["bitfinex","SOLUSD",1744401168732,9.8653,120.62,120.58,13.75249335]
["bitfinex","SOLUSD",1744401168915,9.8653,120.62,120.58,22.04559335]
["bitfinex","SOLUSD",1744401173039,9.8653,120.62,120.58,13.75249335]
["bitfinex","SOLUSD",1744401173236,23.61779335,120.62,120.57,22.04609335]
["bitfinex","SOLUSD",1744401173419,13.75249335,120.61,120.56,22.04669335]
["bitfinex","SOLUSD",1744401173615,13.75249335,120.61,120.56,13.75249335]
["bitfinex","SOLUSD",1744401174132,13.75249335,120.6,120.55,8.3251]
["bitfinex","SOLUSD",1744401174437,13.75249335,120.61,120.56,13.75249335]
["bitfinex","SOLUSD",1744401174840,9.8653,120.62,120.56,13.75249335]
["bitfinex","SOLUSD",1744401175318,8.2918,120.6,120.56,13.75249335]
["bitfinex","SOLUSD",1744401175834,8.2918,120.6,120.56,22.04699335]
["bitfinex","SOLUSD",1744401176420,8.2918,120.6,120.55,8.3249]
["bitfinex","SOLUSD",1744401176616,8.2918,120.6,120.56,13.75249335]
["bitfinex","SOLUSD",1744401178532,8.2918,120.6,120.55,8.3249]
["bitfinex","SOLUSD",1744401178741,8.2918,120.6,120.56,13.75249335]
["bitfinex","SOLUSD",1744401179937,8.2918,120.6,120.57,3.0938639]
["bitfinex","SOLUSD",1744401180519,8.2918,120.6,120.56,13.75249335]
["bitfinex","SOLUSD",1744401181643,22.04429335,120.6,120.56,13.75249335]
["bitfinex","SOLUSD",1744401183447,42.77389335,120.6,120.55,13.78249335]
["bitfinex","SOLUSD",1744401183635,6.3264,120.58,120.57,3.0980574]
["bitfinex","SOLUSD",1744401183944,7.8375,120.58,120.57,3.0980574]
["bitfinex","SOLUSD",1744401184423,7.8375,120.58,120.55,0.03]
["bitfinex","SOLUSD",1744401184624,21.58999335,120.58,120.55,0.03]
["bitfinex","SOLUSD",1744401184849,8.2939,120.57,120.55,0.03]
["bitfinex","SOLUSD",1744401185927,21.58999335,120.58,120.55,0.03]
["bitfinex","SOLUSD",1744401185928,16.1311,120.58,120.55,0.03]
["bitfinex","SOLUSD",1744401187554,29.88359335,120.58,120.55,0.03]
["bitfinex","SOLUSD",1744401188962,58.40214221,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401189247,7.56,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401190858,15.8546,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401192244,8.2943,120.57,120.55,0.03]
["bitfinex","SOLUSD",1744401195034,29.88349335,120.58,120.55,0.03]
["bitfinex","SOLUSD",1744401200657,13.75249335,120.57,120.55,0.03]
["bitfinex","SOLUSD",1744401202240,8.2946,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401203247,22.04709335,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401203666,8.2946,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401203962,22.04709335,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401206538,8.2946,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401209861,13.75249335,120.57,120.55,0.03]
["bitfinex","SOLUSD",1744401209862,8.2942,120.57,120.55,0.03]
["bitfinex","SOLUSD",1744401210464,22.04669335,120.57,120.55,0.03]
["bitfinex","SOLUSD",1744401212468,13.75249335,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401213064,22.04669335,120.57,120.55,0.03]
["bitfinex","SOLUSD",1744401214470,8.2911,120.61,120.57,8.2939]
["bitfinex","SOLUSD",1744401214655,15.8508,120.62,120.59,13.75249335]
["bitfinex","SOLUSD",1744401215247,8.2908,120.62,120.59,13.75249335]
["bitfinex","SOLUSD",1744401216241,18.3531,120.63,120.6,13.75249335]
["bitfinex","SOLUSD",1744401217355,18.3531,120.63,120.59,13.75249335]
["bitfinex","SOLUSD",1744401217556,18.3531,120.63,120.58,8.2926]
["bitfinex","SOLUSD",1744401217747,18.3531,120.63,120.59,13.75249335]
["bitfinex","SOLUSD",1744401218262,18.3531,120.63,120.6,13.75249335]
["bitfinex","SOLUSD",1744401220380,32.10559335,120.63,120.57,8.2939]
["bitfinex","SOLUSD",1744401220577,32.10559335,120.63,120.59,13.75249335]
["bitfinex","SOLUSD",1744401221274,18.3531,120.63,120.6,13.75249335]
["bitfinex","SOLUSD",1744401222283,18.3531,120.63,120.59,22.04469335]
["bitfinex","SOLUSD",1744401222785,18.3531,120.63,120.6,13.75249335]
["bitfinex","SOLUSD",1744401222964,18.3531,120.63,120.59,13.75249335]
["bitfinex","SOLUSD",1744401223167,32.10559335,120.63,120.58,13.75249335]
["bitfinex","SOLUSD",1744401223888,18.3531,120.63,120.59,13.75249335]
["bitfinex","SOLUSD",1744401226388,10.063,120.63,120.61,13.75249335]
["bitfinex","SOLUSD",1744401226998,10.063,120.63,120.6,13.75249335]
["bitfinex","SOLUSD",1744401228831,10.063,120.63,120.58,0.28432314]
["bitfinex","SOLUSD",1744401228832,18.3528,120.63,120.58,0.28432314]
["bitfinex","SOLUSD",1744401228976,18.3528,120.63,120.6,13.75249335]
["bitfinex","SOLUSD",1744401230072,32.10529335,120.63,120.58,13.75249335]
["bitfinex","SOLUSD",1744401233414,32.10529335,120.63,120.59,13.75249335]
["bitfinex","SOLUSD",1744401233589,10.063,120.63,120.61,13.75249335]
["bitfinex","SOLUSD",1744401233800,10.063,120.63,120.6,13.75249335]
["bitfinex","SOLUSD",1744401234990,18.3528,120.63,120.6,13.75249335]
["bitfinex","SOLUSD",1744401235511,10.063,120.63,120.61,13.75249335]
["bitfinex","SOLUSD",1744401236818,18.3529,120.63,120.61,13.75249335]
["bitfinex","SOLUSD",1744401237906,10.063,120.63,120.61,13.75249335]
["bitfinex","SOLUSD",1744401238818,18.3528,120.63,120.6,13.75249335]
["bitfinex","SOLUSD",1744401241531,10.063,120.63,120.62,13.75249335]
["bitfinex","SOLUSD",1744401241703,10.063,120.63,120.62,14.17897806]
["bitfinex","SOLUSD",1744401241905,10.063,120.63,120.62,19.07613357]
["bitfinex","SOLUSD",1744401242108,10.063,120.63,120.62,32.82862692]
["bitfinex","SOLUSD",1744401244027,10.063,120.63,120.62,41.11902692]
["bitfinex","SOLUSD",1744401244422,10.063,120.63,120.62,40.97686535]
["bitfinex","SOLUSD",1744401245003,10.063,120.63,120.62,45.10003482]
["bitfinex","SOLUSD",1744401246318,10.063,120.63,120.62,45.24219639]
["bitfinex","SOLUSD",1744401248208,0.03,120.69,120.66,26.28432314]
["bitfinex","SOLUSD",1744401248414,0.03,120.69,120.68,14.03681649]
["bitfinex","SOLUSD",1744401250216,0.03,120.69,120.68,22.32311649]
["bitfinex","SOLUSD",1744401250423,0.03,120.69,120.68,42.68882692]
["bitfinex","SOLUSD",1744401250736,0.063,120.7,120.69,18.79181043]
["bitfinex","SOLUSD",1744401250906,0.063,120.7,120.69,32.54430378]
["bitfinex","SOLUSD",1744401251825,0.063,120.72,120.71,94.90462832]
["bitfinex","SOLUSD",1744401252035,0.063,120.72,120.71,58.54430378]
["bitfinex","SOLUSD",1744401252205,0.063,120.72,120.71,48.32111649]
["bitfinex","SOLUSD",1744401252412,0.063,120.72,120.69,7.54]
["bitfinex","SOLUSD",1744401252730,0.063,120.72,120.71,13.75249335]
["bitfinex","SOLUSD",1744401253313,0.063,120.72,120.71,22.03679335]
["bitfinex","SOLUSD",1744401254326,0.063,120.72,120.71,13.75249335]
["bitfinex","SOLUSD",1744401256407,0.063,120.72,120.71,22.03679335]
["bitfinex","SOLUSD",1744401257332,0.063,120.72,120.71,48.03679335]
["bitfinex","SOLUSD",1744401264728,0.063,120.72,120.7,8.2846]
["bitfinex","SOLUSD",1744401264937,0.063,120.72,120.71,13.75249335]
["bitfinex","SOLUSD",1744401266033,0.063,120.72,120.7,13.75249335]
["bitfinex","SOLUSD",1744401266629,0.063,120.72,120.68,13.75249335]
["bitfinex","SOLUSD",1744401267534,13.81549335,120.72,120.67,13.75249335]
["bitfinex","SOLUSD",1744401268827,13.75249335,120.71,120.65,7.603]
["bitfinex","SOLUSD",1744401269027,13.75249335,120.71,120.66,13.75249335]
["bitfinex","SOLUSD",1744401269621,13.75249335,120.71,120.67,13.75249335]
["bitfinex","SOLUSD",1744401269820,21.35549335,120.72,120.67,13.75249335]
["bitfinex","SOLUSD",1744401270338,0.063,120.72,120.68,13.75249335]
["bitfinex","SOLUSD",1744401271226,13.81549335,120.72,120.66,8.2877]
["bitfinex","SOLUSD",1744401271536,13.81549335,120.72,120.67,13.75249335]
["bitfinex","SOLUSD",1744401271717,13.81549335,120.72,120.68,13.75249335]
["bitfinex","SOLUSD",1744401271718,0.063,120.72,120.68,13.75249335]
["bitfinex","SOLUSD",1744401274244,13.81549335,120.72,120.68,13.75249335]
["bitfinex","SOLUSD",1744401274451,13.81549335,120.72,120.67,13.75249335]
["bitfinex","SOLUSD",1744401274645,13.75249335,120.71,120.66,13.75249335]
["bitfinex","SOLUSD",1744401274845,21.35549335,120.72,120.67,13.75249335]
["bitfinex","SOLUSD",1744401278850,7.603,120.72,120.69,13.75249335]
["bitfinex","SOLUSD",1744401279047,7.603,120.72,120.68,13.75249335]
["bitfinex","SOLUSD",1744401279631,7.603,120.72,120.69,13.75249335]
["bitfinex","SOLUSD",1744401280234,0.063,120.72,120.71,13.75249335]
["bitfinex","SOLUSD",1744401280439,0.063,120.74,120.73,26.0]
["bitfinex","SOLUSD",1744401280733,0.063,120.76,120.73,47.54789335]
["bitfinex","SOLUSD",1744401280941,6.55756157,120.85,120.78,26.0]
["bitfinex","SOLUSD",1744401281236,6.4154,120.85,120.82,13.75249335]
["bitfinex","SOLUSD",1744401281436,20.16789335,120.85,120.8,13.75249335]
["bitfinex","SOLUSD",1744401281638,13.75249335,120.84,120.76,0.28432314]
["bitfinex","SOLUSD",1744401281835,13.75249335,120.83,120.78,13.75249335]
["bitfinex","SOLUSD",1744401282138,32.40214221,120.81,120.73,7.54]
["bitfinex","SOLUSD",1744401282328,13.75249335,120.81,120.76,13.75249335]
["bitfinex","SOLUSD",1744401282530,32.40214221,120.81,120.76,13.75249335]
["bitfinex","SOLUSD",1744401283145,7.54,120.82,120.77,13.75249335]
["bitfinex","SOLUSD",1744401283329,28.92065821,120.82,120.77,21.38065821]
["bitfinex","SOLUSD",1744401285245,21.38065821,120.81,120.77,21.38065821]
["bitfinex","SOLUSD",1744401285554,21.38065821,120.8,120.76,21.38065821]
["bitfinex","SOLUSD",1744401286051,40.03030707,120.81,120.76,21.38065821]
["bitfinex","SOLUSD",1744401288550,21.38065821,120.8,120.76,21.38065821]
["bitfinex","SOLUSD",1744401288755,27.74195821,120.78,120.73,21.38065821]
["bitfinex","SOLUSD",1744401289053,6.3613,120.78,120.74,21.38065821]
["bitfinex","SOLUSD",1744401289432,27.74195821,120.78,120.72,8.2833]
["bitfinex","SOLUSD",1744401289628,6.3613,120.78,120.74,21.38065821]
["bitfinex","SOLUSD",1744401290260,21.38065821,120.75,120.69,8.2856]
["bitfinex","SOLUSD",1744401290556,6.3613,120.78,120.74,21.38065821]
["bitfinex","SOLUSD",1744401290855,27.74195821,120.78,120.73,21.38065821]
["bitfinex","SOLUSD",1744401291052,21.38065821,120.76,120.71,21.38065821]
["bitfinex","SOLUSD",1744401291438,40.03030707,120.77,120.72,21.38065821]
["bitfinex","SOLUSD",1744401294052,18.64964886,120.77,120.69,8.56992314]
["bitfinex","SOLUSD",1744401294256,21.38065821,120.75,120.69,8.2856]
["bitfinex","SOLUSD",1744401294442,21.38065821,120.76,120.71,21.38065821]
["bitfinex","SOLUSD",1744401295462,21.38065821,120.75,120.71,21.38065821]
["bitfinex","SOLUSD",1744401296341,21.38065821,120.76,120.71,21.38065821]
["bitfinex","SOLUSD",1744401296845,21.38065821,120.76,120.71,29.66465821]
["bitfinex","SOLUSD",1744401297763,21.38065821,120.76,120.71,21.38065821]
["bitfinex","SOLUSD",1744401298546,21.38065821,120.75,120.7,21.38065821]
["bitfinex","SOLUSD",1744401300368,1.6526,120.73,120.68,26.063]
["bitfinex","SOLUSD",1744401300551,1.557,120.76,120.72,21.38065821]
["bitfinex","SOLUSD",1744401300749,22.93765821,120.76,120.71,21.38065821]
["bitfinex","SOLUSD",1744401301066,21.38065821,120.75,120.7,21.38065821]
["bitfinex","SOLUSD",1744401301269,1.557,120.76,120.72,21.38065821]
["bitfinex","SOLUSD",1744401301766,22.93765821,120.76,120.71,21.38065821]
["bitfinex","SOLUSD",1744401302156,1.557,120.76,120.72,21.38065821]
["bitfinex","SOLUSD",1744401302355,1.557,120.76,120.71,8.2841]
["bitfinex","SOLUSD",1744401302557,21.38065821,120.75,120.7,21.38065821]
["bitfinex","SOLUSD",1744401302763,21.38065821,120.74,120.69,21.38065821]
["bitfinex","SOLUSD",1744401303271,40.03030707,120.75,120.7,21.38065821]
["bitfinex","SOLUSD",1744401304653,9.097,120.76,120.7,29.66555821]
["bitfinex","SOLUSD",1744401304847,9.097,120.76,120.71,21.38065821]
["bitfinex","SOLUSD",1744401305065,18.64964886,120.75,120.71,21.38065821]
["bitfinex","SOLUSD",1744401305275,13.69850011,120.75,120.7,13.69850011]
["bitfinex","SOLUSD",1744401305966,22.79550011,120.76,120.71,13.69850011]
["bitfinex","SOLUSD",1744401306271,9.097,120.76,120.72,13.69850011]
["bitfinex","SOLUSD",1744401306471,9.097,120.76,120.73,13.69850011]
["bitfinex","SOLUSD",1744401306669,9.097,120.76,120.73,21.98130011]
["bitfinex","SOLUSD",1744401306876,7.54,120.76,120.73,21.98130011]
["bitfinex","SOLUSD",1744401307075,7.54,120.76,120.73,13.69850011]
["bitfinex","SOLUSD",1744401307460,7.54,120.76,120.73,21.39467452]
["bitfinex","SOLUSD",1744401308565,7.54,120.76,120.73,29.67747452]
["bitfinex","SOLUSD",1744401308746,7.54,120.76,120.74,21.39467452]
["bitfinex","SOLUSD",1744401309651,7.54,120.76,120.73,8.2828]
["bitfinex","SOLUSD",1744401309652,7.54,120.76,120.71,8.2843]
["bitfinex","SOLUSD",1744401309970,7.54,120.76,120.73,21.39467452]
["bitfinex","SOLUSD",1744401310572,7.54,120.76,120.72,21.39467452]
["bitfinex","SOLUSD",1744401311559,28.93467452,120.76,120.71,8.2843]
["bitfinex","SOLUSD",1744401311761,28.93467452,120.76,120.72,21.39467452]
["bitfinex","SOLUSD",1744401313776,7.54,120.76,120.72,21.39467452]
["bitfinex","SOLUSD",1744401314273,28.93467452,120.76,120.71,29.67897452]
["bitfinex","SOLUSD",1744401314971,40.04432338,120.75,120.7,21.39467452]
["bitfinex","SOLUSD",1744401315270,22.90367452,120.74,120.69,21.39467452]
["bitfinex","SOLUSD",1744401315853,22.90367452,120.74,120.68,0.063]
["bitfinex","SOLUSD",1744401315854,21.39467452,120.73,120.68,0.063]
["bitfinex","SOLUSD",1744401316180,21.39467452,120.7,120.68,0.063]
["bitfinex","SOLUSD",1744401318965,7.54,120.72,120.68,0.063]
["bitfinex","SOLUSD",1744401319277,28.93467452,120.72,120.68,0.063]
["bitfinex","SOLUSD",1744401319978,21.39467452,120.7,120.68,0.063]
["bitfinex","SOLUSD",1744401327081,0.14216157,120.71,120.68,0.063]
["bitfinex","SOLUSD",1744401327282,21.39467452,120.7,120.68,0.063]
["bitfinex","SOLUSD",1744401329081,40.04432338,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744401329265,33.89291404,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744401330082,34.03507561,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744401330278,40.37379875,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744401330863,0.28432314,120.67,120.65,0.063]
["bitfinex","SOLUSD",1744401331069,18.79181043,120.68,120.65,0.063]
["bitfinex","SOLUSD",1744401331070,47.39722675,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401331477,66.33119875,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401332763,66.04687561,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401333482,52.33181043,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401333785,66.04687561,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401336884,58.50687561,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401337081,66.04687561,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401340889,7.54,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401345396,39.90471404,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401346195,40.04687561,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401346389,32.50687561,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401346699,95.19145947,120.66,120.65,0.063]
["bitfinex","SOLUSD",1744401347900,95.19145947,120.66,120.64,0.063]
["bitfinex","SOLUSD",1744401347901,20.30121043,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744401348118,34.30059875,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744401348908,40.45979875,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744401349396,0.28432314,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744401349596,32.79119875,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744401350998,57.68119875,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744401351602,32.79119875,120.63,120.62,0.063]
["bitfinex","SOLUSD",1744401351817,57.68119875,120.63,120.62,0.063]
["bitfinex","SOLUSD",1744401352106,58.50687561,120.61,120.6,0.063]
["bitfinex","SOLUSD",1744401352308,66.04687561,120.61,120.6,0.063]
["bitfinex","SOLUSD",1744401353519,18.79181043,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744401353689,58.64903718,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744401353889,58.50687561,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744401354706,58.79119875,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744401358807,0.14216157,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401358999,21.39722675,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401360425,40.33119875,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401361502,40.04687561,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401364523,39.90471404,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401364710,26.18964886,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401365022,39.90471404,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401366220,26.18964886,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401367024,7.54,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401374134,26.18964886,120.6,120.55,13.74506518]
["bitfinex","SOLUSD",1744401374333,21.25506518,120.6,120.56,13.71506518]
["bitfinex","SOLUSD",1744401374635,21.25506518,120.6,120.55,13.74506518]
["bitfinex","SOLUSD",1744401375634,21.25506518,120.6,120.55,22.04016518]
["bitfinex","SOLUSD",1744401376711,21.25506518,120.6,120.55,13.74506518]
["bitfinex","SOLUSD",1744401376929,21.25506518,120.6,120.55,22.04026518]
["bitfinex","SOLUSD",1744401377328,21.25506518,120.6,120.56,13.71506518]
["bitfinex","SOLUSD",1744401377629,7.54,120.6,120.56,13.71506518]
["bitfinex","SOLUSD",1744401378011,21.25506518,120.6,120.55,22.04026518]
["bitfinex","SOLUSD",1744401378211,21.25506518,120.6,120.55,13.74506518]
["bitfinex","SOLUSD",1744401382434,21.25506518,120.6,120.55,22.04016518]
["bitfinex","SOLUSD",1744401382824,7.54,120.6,120.57,13.71506518]
["bitfinex","SOLUSD",1744401383216,7.54,120.6,120.55,8.3251]
["bitfinex","SOLUSD",1744401383411,7.54,120.6,120.56,13.71506518]
["bitfinex","SOLUSD",1744401384529,21.25506518,120.6,120.55,22.04036518]
["bitfinex","SOLUSD",1744401384725,21.25506518,120.6,120.55,13.74506518]
["bitfinex","SOLUSD",1744401387235,21.25506518,120.6,120.55,22.04036518]
["bitfinex","SOLUSD",1744401388141,21.25506518,120.6,120.55,13.74506518]
["bitfinex","SOLUSD",1744401389949,21.25506518,120.6,120.55,0.03]
["bitfinex","SOLUSD",1744401390139,13.71506518,120.59,120.55,0.03]
["bitfinex","SOLUSD",1744401390447,21.25506518,120.6,120.55,13.74506518]
["bitfinex","SOLUSD",1744401392349,13.71506518,120.59,120.55,0.03]
["bitfinex","SOLUSD",1744401393219,13.71506518,120.57,120.55,0.03]
["bitfinex","SOLUSD",1744401393627,13.71506518,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401393820,21.25506518,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401394018,7.54,120.56,120.55,0.03]
["bitfinex","SOLUSD",1744401400759,22.87636518,120.6,120.55,0.03]
["bitfinex","SOLUSD",1744401402844,7.54,120.6,120.56,13.71506518]
["bitfinex","SOLUSD",1744401404066,7.54,120.6,120.56,15.29866518]
["bitfinex","SOLUSD",1744401405953,7.54,120.6,120.56,23.59316518]
["bitfinex","SOLUSD",1744401406158,7.54,120.6,120.57,13.71506518]
["bitfinex","SOLUSD",1744401406967,7.54,120.6,120.58,13.71506518]
["bitfinex","SOLUSD",1744401408273,7.54,120.6,120.57,22.00886518]
["bitfinex","SOLUSD",1744401410468,13.74506518,120.62,120.57,22.00886518]
["bitfinex","SOLUSD",1744401410469,0.03,120.62,120.58,13.71506518]
["bitfinex","SOLUSD",1744401410650,0.03,120.62,120.61,15.37986518]
["bitfinex","SOLUSD",1744401411051,0.03,120.62,120.61,1.6648]
["bitfinex","SOLUSD",1744401412064,0.03,120.62,120.61,4.75342073]
["bitfinex","SOLUSD",1744401414568,0.03,120.62,120.61,18.46848591]
["bitfinex","SOLUSD",1744401419271,0.03,120.62,120.61,26.75958591]
["bitfinex","SOLUSD",1744401422902,0.03,120.62,120.61,18.46848591]
["bitfinex","SOLUSD",1744401423175,0.03,120.62,120.61,3.08862073]
["bitfinex","SOLUSD",1744401423572,0.03,120.62,120.61,13.71506518]
["bitfinex","SOLUSD",1744401425873,0.03,120.62,120.58,8.2932]
["bitfinex","SOLUSD",1744401426076,0.03,120.62,120.59,13.71506518]
["bitfinex","SOLUSD",1744401426289,13.74506518,120.62,120.57,15.30706518]
["bitfinex","SOLUSD",1744401426450,0.03,120.62,120.58,3.0731739]
["bitfinex","SOLUSD",1744401426654,13.71506518,120.61,120.58,3.0731739]
["bitfinex","SOLUSD",1744401427260,13.71506518,120.61,120.56,13.71506518]
["bitfinex","SOLUSD",1744401429178,13.71506518,120.61,120.57,13.71506518]
["bitfinex","SOLUSD",1744401429368,21.28506518,120.62,120.57,13.71506518]
["bitfinex","SOLUSD",1744401431281,13.71506518,120.61,120.57,13.71506518]
["bitfinex","SOLUSD",1744401431580,21.28506518,120.62,120.57,13.71506518]
["bitfinex","SOLUSD",1744401432586,13.71506518,120.61,120.55,8.3249]
["bitfinex","SOLUSD",1744401432786,13.71506518,120.61,120.56,13.71506518]
["bitfinex","SOLUSD",1744401433165,21.28506518,120.62,120.56,22.00956518]
["bitfinex","SOLUSD",1744401435695,21.28506518,120.62,120.57,3.07578615]
["bitfinex","SOLUSD",1744401436786,21.28506518,120.62,120.56,22.00956518]
["bitfinex","SOLUSD",1744401437988,13.71506518,120.61,120.56,22.00956518]
["bitfinex","SOLUSD",1744401438776,13.71506518,120.61,120.57,3.07659597]
["bitfinex","SOLUSD",1744401438987,21.28506518,120.62,120.57,3.07659597]
["bitfinex","SOLUSD",1744401439884,21.28506518,120.62,120.56,22.00956518]
["bitfinex","SOLUSD",1744401440189,13.71506518,120.61,120.56,22.00956518]
["bitfinex","SOLUSD",1744401441090,21.28506518,120.62,120.57,13.71506518]
["bitfinex","SOLUSD",1744401441267,0.03,120.62,120.58,13.71506518]
["bitfinex","SOLUSD",1744401441472,0.03,120.62,120.55,29.0635]
["bitfinex","SOLUSD",1744401441473,0.03,120.62,120.59,13.71506518]
["bitfinex","SOLUSD",1744401443089,0.03,120.62,120.58,13.71506518]
["bitfinex","SOLUSD",1744401443692,0.03,120.62,120.59,3.07901432]
["bitfinex","SOLUSD",1744401444887,0.03,120.62,120.6,3.07901432]
["bitfinex","SOLUSD",1744401445087,0.03,120.62,120.6,25.0858795]
["bitfinex","SOLUSD",1744401445292,0.03,120.62,120.61,13.71506518]
["bitfinex","SOLUSD",1744401445795,0.03,120.62,120.61,16.7940795]
["bitfinex","SOLUSD",1744401448097,0.03,120.62,120.61,25.0851795]
["bitfinex","SOLUSD",1744401450679,0.03,120.62,120.61,25.36950264]
["bitfinex","SOLUSD",1744401453786,0.03,120.65,120.64,13.71506518]
["bitfinex","SOLUSD",1744401455100,0.03,120.65,120.64,16.7940795]
["bitfinex","SOLUSD",1744401455597,0.03,120.65,120.64,25.36750264]
["bitfinex","SOLUSD",1744401458096,0.03,120.65,120.64,44.15931307]
["bitfinex","SOLUSD",1744401459696,0.03,120.65,120.64,25.36750264]
["bitfinex","SOLUSD",1744401461196,0.03,120.65,120.64,44.15931307]
["bitfinex","SOLUSD",1744401461400,0.03,120.67,120.66,45.07613357]
["bitfinex","SOLUSD",1744401461614,0.03,120.7,120.67,19.07613357]
["bitfinex","SOLUSD",1744401462282,0.03,120.7,120.68,3.07901432]
["bitfinex","SOLUSD",1744401462485,0.03,120.7,120.69,13.71506518]
["bitfinex","SOLUSD",1744401462913,0.03,120.7,120.69,22.00066518]
["bitfinex","SOLUSD",1744401463986,0.03,120.7,120.68,8.2861]
["bitfinex","SOLUSD",1744401464190,0.03,120.7,120.69,13.71506518]
["bitfinex","SOLUSD",1744401466016,0.03,120.7,120.69,22.00066518]
["bitfinex","SOLUSD",1744401476706,0.03,120.7,120.69,8.2856]
["bitfinex","SOLUSD",1744401476912,0.03,120.7,120.69,22.00066518]
["bitfinex","SOLUSD",1744401479089,0.03,120.7,120.66,26.0]
["bitfinex","SOLUSD",1744401479302,0.03,120.7,120.67,13.71506518]
["bitfinex","SOLUSD",1744401480325,0.03,120.7,120.68,13.71506518]
["bitfinex","SOLUSD",1744401480525,0.03,120.7,120.69,13.71506518]
["bitfinex","SOLUSD",1744401482098,0.03,120.7,120.69,25.05775546]
["bitfinex","SOLUSD",1744401482499,0.03,120.7,120.69,25.3420786]
["bitfinex","SOLUSD",1744401485230,0.03,120.7,120.69,44.13388903]
["bitfinex","SOLUSD",1744401487030,0.03,120.7,120.69,25.48424017]
["bitfinex","SOLUSD",1744401487331,0.03,120.7,120.69,44.13388903]
["bitfinex","SOLUSD",1744401490231,0.03,120.7,120.69,25.3420786]
["bitfinex","SOLUSD",1744401492033,0.03,120.7,120.69,25.05775546]
["bitfinex","SOLUSD",1744401492836,5.9807,120.75,120.69,25.05775546]
["bitfinex","SOLUSD",1744401493136,5.9807,120.75,120.71,13.71506518]
["bitfinex","SOLUSD",1744401494437,6.0107,120.75,120.71,13.71506518]
["bitfinex","SOLUSD",1744401494617,6.0107,120.75,120.72,13.71506518]
["bitfinex","SOLUSD",1744401495623,6.0107,120.75,120.73,13.71506518]
["bitfinex","SOLUSD",1744401496021,0.03,120.75,120.74,13.71506518]
["bitfinex","SOLUSD",1744401496435,0.03,120.75,120.73,13.71506518]
["bitfinex","SOLUSD",1744401496937,0.03,120.75,120.74,13.71506518]
["bitfinex","SOLUSD",1744401497138,0.03,120.75,120.74,16.78718424]
["bitfinex","SOLUSD",1744401499347,0.03,120.75,120.74,3.07211906]
["bitfinex","SOLUSD",1744401499740,0.03,120.75,120.73,13.71506518]
["bitfinex","SOLUSD",1744401501940,0.03,120.75,120.74,3.07781692]
["bitfinex","SOLUSD",1744401502322,0.03,120.75,120.74,16.7928821]
["bitfinex","SOLUSD",1744401503044,0.03,120.75,120.74,3.07781692]
["bitfinex","SOLUSD",1744401503242,0.03,120.75,120.74,16.7928821]
["bitfinex","SOLUSD",1744401504121,0.03,120.75,120.74,3.07781692]
["bitfinex","SOLUSD",1744401504641,0.03,120.75,120.74,16.7928821]
["bitfinex","SOLUSD",1744401510755,0.03,120.75,120.74,3.07781692]
["bitfinex","SOLUSD",1744401510945,0.03,120.75,120.74,16.7928821]
["bitfinex","SOLUSD",1744401512359,0.03,120.75,120.74,25.0750821]
["bitfinex","SOLUSD",1744401512946,0.03,120.75,120.74,16.7928821]
["bitfinex","SOLUSD",1744401516860,0.03,120.75,120.74,3.07781692]
["bitfinex","SOLUSD",1744401517763,0.03,120.75,120.74,16.7928821]
["bitfinex","SOLUSD",1744401518155,0.03,120.75,120.74,3.07781692]
["bitfinex","SOLUSD",1744401522673,0.03,120.75,120.74,16.7928821]
["bitfinex","SOLUSD",1744401523363,0.03,120.75,120.74,25.0750821]
["bitfinex","SOLUSD",1744401525660,0.03,120.75,120.74,16.7928821]
["bitfinex","SOLUSD",1744401530743,0.03,120.75,120.74,3.07781692]
["bitfinex","SOLUSD",1744401531055,0.03,120.75,120.74,16.7928821]
["bitfinex","SOLUSD",1744401532876,0.03,120.75,120.74,25.0750821]
["bitfinex","SOLUSD",1744401537284,0.03,120.75,120.74,25.35940524]
["bitfinex","SOLUSD",1744401539385,0.03,120.8,120.75,0.28432314]
["bitfinex","SOLUSD",1744401539583,0.03,120.8,120.79,13.71506518]
["bitfinex","SOLUSD",1744401540080,0.03,120.8,120.79,21.99386518]
["bitfinex","SOLUSD",1744401540289,0.03,120.8,120.79,25.0716821]
["bitfinex","SOLUSD",1744401541091,0.03,120.8,120.79,25.35600524]
["bitfinex","SOLUSD",1744401541606,0.03,120.8,120.79,25.0716821]
["bitfinex","SOLUSD",1744401543293,0.03,120.8,120.79,3.07781692]
["bitfinex","SOLUSD",1744401543501,0.03,120.8,120.79,16.7928821]
["bitfinex","SOLUSD",1744401544694,0.03,120.8,120.79,3.07781692]
["bitfinex","SOLUSD",1744401545204,0.03,120.8,120.77,16.7928821]
["bitfinex","SOLUSD",1744401545393,1.668,120.8,120.77,3.07781692]
["bitfinex","SOLUSD",1744401545703,1.668,120.8,120.77,16.7928821]
["bitfinex","SOLUSD",1744401545883,1.668,120.8,120.77,13.71506518]
["bitfinex","SOLUSD",1744401546705,1.668,120.8,120.74,8.2822]
["bitfinex","SOLUSD",1744401547010,1.668,120.8,120.77,13.71506518]
["bitfinex","SOLUSD",1744401547379,1.668,120.8,120.74,8.2822]
["bitfinex","SOLUSD",1744401547601,1.668,120.8,120.77,13.71506518]
["bitfinex","SOLUSD",1744401549208,0.03,120.8,120.77,13.71506518]
["bitfinex","SOLUSD",1744401549698,0.03,120.8,120.78,3.07374281]
["bitfinex","SOLUSD",1744401550684,0.03,120.8,120.77,13.71506518]
["bitfinex","SOLUSD",1744401551204,0.03,120.8,120.73,7.5]
["bitfinex","SOLUSD",1744401551505,0.03,120.8,120.76,13.71506518]
["bitfinex","SOLUSD",1744401551506,13.74506518,120.8,120.76,13.71506518]
["bitfinex","SOLUSD",1744401551808,0.03,120.8,120.76,13.71506518]
["bitfinex","SOLUSD",1744401552208,0.03,120.8,120.77,3.07425948]
["bitfinex","SOLUSD",1744401552413,13.74506518,120.8,120.77,3.07425948]
["bitfinex","SOLUSD",1744401552907,13.74506518,120.8,120.75,13.71506518]
["bitfinex","SOLUSD",1744401553207,13.74506518,120.8,120.76,13.71506518]
["bitfinex","SOLUSD",1744401554179,13.74506518,120.8,120.74,8.2822]
["bitfinex","SOLUSD",1744401554400,13.74506518,120.8,120.75,13.71506518]
["bitfinex","SOLUSD",1744401555006,0.03,120.8,120.76,16.78848128]
["bitfinex","SOLUSD",1744401555702,0.03,120.8,120.76,13.71506518]
["bitfinex","SOLUSD",1744401555903,15.32896518,120.79,120.74,13.71506518]
["bitfinex","SOLUSD",1744401556205,15.32896518,120.79,120.75,13.71506518]
["bitfinex","SOLUSD",1744401556913,1.6139,120.79,120.75,13.71506518]
["bitfinex","SOLUSD",1744401557214,1.6139,120.79,120.76,13.71506518]
["bitfinex","SOLUSD",1744401557591,1.6139,120.79,120.75,13.71506518]
["bitfinex","SOLUSD",1744401558311,0.03,120.8,120.77,13.71506518]
["bitfinex","SOLUSD",1744401558803,0.03,120.8,120.78,3.07050068]
["bitfinex","SOLUSD",1744401559185,13.74506518,120.8,120.78,3.07050068]
["bitfinex","SOLUSD",1744401559386,13.71506518,120.79,120.78,3.07050068]
["bitfinex","SOLUSD",1744401559607,13.74506518,120.8,120.78,3.07050068]
["bitfinex","SOLUSD",1744401559992,0.03,120.8,120.76,13.71506518]
["bitfinex","SOLUSD",1744401561595,0.03,120.8,120.78,13.71506518]
["bitfinex","SOLUSD",1744401561792,0.03,120.8,120.77,3.07208971]
["bitfinex","SOLUSD",1744401562600,0.03,120.8,120.76,13.71506518]
["bitfinex","SOLUSD",1744401563204,0.03,120.8,120.73,8.2826]
["bitfinex","SOLUSD",1744401563407,0.03,120.8,120.74,13.71506518]
["bitfinex","SOLUSD",1744401563408,13.71506518,120.79,120.74,13.71506518]
["bitfinex","SOLUSD",1744401563709,0.03,120.8,120.75,16.78951078]
["bitfinex","SOLUSD",1744401563901,13.74506518,120.8,120.75,16.78951078]
["bitfinex","SOLUSD",1744401564515,0.03,120.8,120.76,3.0744456]
["bitfinex","SOLUSD",1744401564815,0.03,120.8,120.78,13.71506518]
["bitfinex","SOLUSD",1744401565190,0.03,120.8,120.79,13.71506518]
["bitfinex","SOLUSD",1744401565386,0.03,120.8,120.79,16.78951078]
["bitfinex","SOLUSD",1744401567297,0.03,120.8,120.79,25.06831078]
["bitfinex","SOLUSD",1744401567499,0.03,120.8,120.79,16.78951078]
["bitfinex","SOLUSD",1744401568517,0.03,120.8,120.79,3.0744456]
["bitfinex","SOLUSD",1744401569894,0.03,120.8,120.78,13.71506518]
["bitfinex","SOLUSD",1744401570099,0.03,120.8,120.79,13.71506518]
["bitfinex","SOLUSD",1744401570298,0.03,120.8,120.78,13.71506518]
["bitfinex","SOLUSD",1744401570516,0.03,120.8,120.76,8.2808]
["bitfinex","SOLUSD",1744401570707,0.03,120.8,120.77,3.07155986]
["bitfinex","SOLUSD",1744401570905,0.03,120.8,120.78,13.71506518]
["bitfinex","SOLUSD",1744401571221,0.03,120.8,120.79,13.71506518]
["bitfinex","SOLUSD",1744401571523,0.03,120.8,120.78,13.71506518]
["bitfinex","SOLUSD",1744401571898,0.03,120.8,120.79,13.71506518]
["bitfinex","SOLUSD",1744401572302,0.03,120.8,120.78,13.71506518]
["bitfinex","SOLUSD",1744401572609,0.03,120.8,120.79,13.71506518]
["bitfinex","SOLUSD",1744401572810,0.03,120.8,120.79,16.78638011]
["bitfinex","SOLUSD",1744401573524,0.03,120.8,120.79,3.07131493]
["bitfinex","SOLUSD",1744401576108,0.03,120.8,120.79,16.78638011]
["bitfinex","SOLUSD",1744401577831,0.03,120.8,120.79,3.07131493]
["bitfinex","SOLUSD",1744401578007,0.03,120.8,120.77,13.71506518]
["bitfinex","SOLUSD",1744401579027,0.03,120.8,120.78,3.07781463]
["bitfinex","SOLUSD",1744401579221,0.03,120.8,120.78,16.79287981]
["bitfinex","SOLUSD",1744401579527,0.03,120.8,120.78,3.07781463]
["bitfinex","SOLUSD",1744401580117,0.03,120.8,120.76,13.71506518]
["bitfinex","SOLUSD",1744401580428,0.03,120.8,120.77,13.71506518]
["bitfinex","SOLUSD",1744401582138,0.03,120.8,120.78,3.07800393]
["bitfinex","SOLUSD",1744401583230,0.03,120.8,120.77,13.71506518]
["bitfinex","SOLUSD",1744401584823,0.03,120.8,120.79,13.71506518]
["bitfinex","SOLUSD",1744401585221,0.03,120.8,120.79,16.791962]
["bitfinex","SOLUSD",1744401585423,0.03,120.8,120.79,3.07689682]
["bitfinex","SOLUSD",1744401585625,0.03,120.8,120.79,16.791962]
["bitfinex","SOLUSD",1744401586236,0.03,120.8,120.78,13.71506518]
["bitfinex","SOLUSD",1744401586425,0.03,120.8,120.77,8.2796]
["bitfinex","SOLUSD",1744401586614,0.03,120.8,120.78,13.71506518]
["bitfinex","SOLUSD",1744401587833,0.03,120.8,120.79,3.07809718]
["bitfinex","SOLUSD",1744401588634,0.03,120.8,120.79,16.79316236]
["bitfinex","SOLUSD",1744401588819,0.03,120.8,120.79,3.07809718]
["bitfinex","SOLUSD",1744401589150,0.03,120.8,120.79,16.79316236]
["bitfinex","SOLUSD",1744401589434,0.03,120.8,120.79,3.07809718]
["bitfinex","SOLUSD",1744401591538,0.03,120.8,120.77,13.71506518]
["bitfinex","SOLUSD",1744401592139,0.03,120.8,120.78,3.08053302]
["bitfinex","SOLUSD",1744401592342,15.34566518,120.79,120.78,3.08053302]
["bitfinex","SOLUSD",1744401593129,15.34566518,120.79,120.74,13.71506518]
["bitfinex","SOLUSD",1744401593327,6.0987,120.8,120.75,13.71506518]
["bitfinex","SOLUSD",1744401593540,19.81376518,120.8,120.75,13.71506518]
["bitfinex","SOLUSD",1744401593945,6.0987,120.8,120.76,13.71506518]
["bitfinex","SOLUSD",1744401594234,6.0987,120.8,120.73,8.2829]
["bitfinex","SOLUSD",1744401594443,19.81376518,120.8,120.77,3.08113288]
["bitfinex","SOLUSD",1744401594744,6.0987,120.8,120.77,3.08113288]
["bitfinex","SOLUSD",1744401595420,13.71506518,120.79,120.74,13.71506518]
["bitfinex","SOLUSD",1744401595838,19.81376518,120.8,120.75,13.71506518]
["bitfinex","SOLUSD",1744401596244,13.71506518,120.79,120.73,0.0509]
["bitfinex","SOLUSD",1744401596418,6.0987,120.8,120.75,13.71506518]
["bitfinex","SOLUSD",1744401596624,19.81376518,120.8,120.75,13.71506518]
["bitfinex","SOLUSD",1744401597130,6.0987,120.8,120.76,13.71506518]
["bitfinex","SOLUSD",1744401597329,0.03,120.8,120.76,13.71506518]
["bitfinex","SOLUSD",1744401597642,0.03,120.8,120.78,13.71506518]
["bitfinex","SOLUSD",1744401598455,0.03,120.8,120.79,13.71506518]
["bitfinex","SOLUSD",1744401598826,0.03,120.8,120.79,16.79260739]
["bitfinex","SOLUSD",1744401599928,0.03,120.8,120.79,3.07754221]
["bitfinex","SOLUSD",1744401600134,0.03,120.8,120.79,16.79260739]
["bitfinex","SOLUSD",1744401600827,0.03,120.8,120.79,3.07754221]
["bitfinex","SOLUSD",1744401601048,0.03,120.8,120.79,16.79260739]
["bitfinex","SOLUSD",1744401601958,0.03,120.8,120.79,25.07140739]
["bitfinex","SOLUSD",1744401602156,0.03,120.8,120.79,16.79260739]
["bitfinex","SOLUSD",1744401602648,0.03,120.8,120.79,25.35573053]
["bitfinex","SOLUSD",1744401603440,0.03,120.8,120.79,25.07140739]
["bitfinex","SOLUSD",1744401603630,0.03,120.8,120.79,25.35573053]
["bitfinex","SOLUSD",1744401604167,0.03,120.82,120.8,0.28432314]
["bitfinex","SOLUSD",1744401604333,0.03,120.82,120.81,13.99938832]
["bitfinex","SOLUSD",1744401604740,0.03,120.82,120.81,25.07000739]
["bitfinex","SOLUSD",1744401606129,0.03,120.82,120.81,11.35494221]
["bitfinex","SOLUSD",1744401606331,0.03,120.82,120.81,16.79260739]
["bitfinex","SOLUSD",1744401606728,0.03,120.82,120.81,25.07000739]
["bitfinex","SOLUSD",1744401607139,0.03,120.82,120.81,25.57430739]
["bitfinex","SOLUSD",1744401607560,0.03,120.83,120.82,18.79181043]
["bitfinex","SOLUSD",1744401607766,0.03,120.83,120.82,32.50687561]
["bitfinex","SOLUSD",1744401608056,0.03,120.83,120.82,13.71506518]
["bitfinex","SOLUSD",1744401608235,0.03,120.83,120.82,16.79260739]
["bitfinex","SOLUSD",1744401608857,0.03,120.83,120.82,25.06930739]
["bitfinex","SOLUSD",1744401609060,0.03,120.83,120.82,25.35363053]
["bitfinex","SOLUSD",1744401609657,0.03,120.85,120.83,0.28432314]
["bitfinex","SOLUSD",1744401609957,0.03,120.88,120.87,26.0]
["bitfinex","SOLUSD",1744401610161,0.03,120.88,120.87,39.71506518]
["bitfinex","SOLUSD",1744401610336,0.03,120.88,120.87,39.99938832]
["bitfinex","SOLUSD",1744401610737,0.03,120.88,120.87,51.35023053]
["bitfinex","SOLUSD",1744401610948,0.03,120.88,120.87,58.85023053]
["bitfinex","SOLUSD",1744401611243,0.03,120.93,120.88,19.07613357]
["bitfinex","SOLUSD",1744401611443,0.03,120.93,120.92,21.32175721]
["bitfinex","SOLUSD",1744401611842,0.03,120.93,120.89,3.07754221]
["bitfinex","SOLUSD",1744401612049,0.03,120.93,120.92,21.32175721]
["bitfinex","SOLUSD",1744401612667,0.03,120.93,120.92,21.60608035]
["bitfinex","SOLUSD",1744401612873,0.03,120.93,120.92,29.87598035]
["bitfinex","SOLUSD",1744401613041,0.03,120.93,120.92,21.32175721]
["bitfinex","SOLUSD",1744401615363,0.03,120.93,120.92,29.87598035]
["bitfinex","SOLUSD",1744401615666,0.03,120.93,120.92,21.32175721]
["bitfinex","SOLUSD",1744401615960,0.03,120.93,120.87,54.6891]
["bitfinex","SOLUSD",1744401616167,0.03,120.93,120.9,21.32175721]
["bitfinex","SOLUSD",1744401616355,0.03,120.93,120.91,21.32175721]
["bitfinex","SOLUSD",1744401616943,0.03,120.93,120.92,21.32175721]
["bitfinex","SOLUSD",1744401617160,0.03,120.93,120.92,29.59165721]
["bitfinex","SOLUSD",1744401617869,0.03,120.93,120.92,21.32175721]
["bitfinex","SOLUSD",1744401618667,0.03,120.93,120.91,8.2703]
["bitfinex","SOLUSD",1744401618867,0.03,120.93,120.92,21.32175721]
["bitfinex","SOLUSD",1744401619052,0.03,120.93,120.92,29.59165721]
["bitfinex","SOLUSD",1744401619380,0.03,120.93,120.92,21.32175721]
["bitfinex","SOLUSD",1744401620049,0.03,120.93,120.91,8.2704]
["bitfinex","SOLUSD",1744401620248,0.03,120.93,120.92,21.32175721]
["bitfinex","SOLUSD",1744401621170,0.03,120.93,120.92,29.59165721]
["bitfinex","SOLUSD",1744401625178,0.03,120.93,120.92,29.64255721]
["bitfinex","SOLUSD",1744401627078,0.03,120.93,120.92,29.92688035]
["bitfinex","SOLUSD",1744401627376,0.03,120.93,120.92,29.64255721]
["bitfinex","SOLUSD",1744401628859,0.03,120.93,120.92,29.92688035]
["bitfinex","SOLUSD",1744401629267,0.03,120.93,120.92,29.64255721]
["bitfinex","SOLUSD",1744401631280,0.03,120.93,120.92,29.92688035]
["bitfinex","SOLUSD",1744401632782,0.03,120.93,120.92,30.43118035]
["bitfinex","SOLUSD",1744401633561,0.03,120.93,120.92,30.14685721]
["bitfinex","SOLUSD",1744401633878,0.03,120.93,120.92,21.87695721]
["bitfinex","SOLUSD",1744401635372,0.03,120.93,120.92,30.14685721]
["bitfinex","SOLUSD",1744401637160,0.03,120.93,120.92,0.5552]
["bitfinex","SOLUSD",1744401637566,0.03,120.93,120.92,21.87695721]
["bitfinex","SOLUSD",1744401637770,0.03,120.93,120.92,0.5552]
["bitfinex","SOLUSD",1744401638390,21.35175721,120.93,120.92,0.5552]
["bitfinex","SOLUSD",1744401638981,40.14356764,120.93,120.92,0.5552]
["bitfinex","SOLUSD",1744401640384,0.03,120.93,120.92,0.5552]
["bitfinex","SOLUSD",1744401644768,40.14356764,120.93,120.92,0.5552]
["bitfinex","SOLUSD",1744401646692,48.41276764,120.93,120.92,0.5552]
["bitfinex","SOLUSD",1744401648601,48.69709078,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744401652401,47.32175721,120.89,120.84,21.38475721]
["bitfinex","SOLUSD",1744401653204,21.32175721,120.88,120.84,21.38475721]
["bitfinex","SOLUSD",1744401653574,47.32175721,120.89,120.84,21.38475721]
["bitfinex","SOLUSD",1744401653987,8.2726,120.88,120.84,21.38475721]
["bitfinex","SOLUSD",1744401654279,29.59435721,120.88,120.84,0.063]
["bitfinex","SOLUSD",1744401654478,29.59435721,120.88,120.84,21.38475721]
["bitfinex","SOLUSD",1744401655308,40.11356764,120.87,120.84,0.063]
["bitfinex","SOLUSD",1744401655608,40.11356764,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744401655773,18.79181043,120.84,120.78,21.32175721]
["bitfinex","SOLUSD",1744401655972,8.2767,120.82,120.78,21.32175721]
["bitfinex","SOLUSD",1744401661387,29.59845721,120.82,120.77,21.32175721]
["bitfinex","SOLUSD",1744401661693,21.32175721,120.79,120.76,0.063]
["bitfinex","SOLUSD",1744401662092,30.46195721,120.8,120.76,0.063]
["bitfinex","SOLUSD",1744401662292,21.32175721,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744401666003,21.32175721,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744401668718,28.88175721,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744401670017,7.56,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744401670205,7.56,120.78,120.76,21.38475721]
["bitfinex","SOLUSD",1744401670825,40.11356764,120.81,120.76,21.38475721]
["bitfinex","SOLUSD",1744401673004,21.32175721,120.8,120.76,0.063]
["bitfinex","SOLUSD",1744401673199,47.32175721,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744401673400,21.32175721,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744401673908,54.82175721,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744401676825,33.5,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744401677026,7.5,120.78,120.76,21.38475721]
["bitfinex","SOLUSD",1744401680119,26.0,120.8,120.76,21.38475721]
["bitfinex","SOLUSD",1744401680321,47.61356764,120.82,120.77,21.32175721]
["bitfinex","SOLUSD",1744401680630,26.29181043,120.82,120.76,0.063]
["bitfinex","SOLUSD",1744401680835,26.29181043,120.82,120.78,21.32175721]
["bitfinex","SOLUSD",1744401681529,47.61356764,120.82,120.77,21.32175721]
["bitfinex","SOLUSD",1744401681736,21.32175721,120.81,120.76,21.38475721]
["bitfinex","SOLUSD",1744401683026,26.29181043,120.82,120.76,21.38475721]
["bitfinex","SOLUSD",1744401683235,47.61356764,120.82,120.77,21.32175721]
["bitfinex","SOLUSD",1744401683430,21.32175721,120.81,120.76,21.38475721]
["bitfinex","SOLUSD",1744401683839,47.61356764,120.82,120.77,21.32175721]
["bitfinex","SOLUSD",1744401684738,20.6936,120.81,120.77,21.32175721]
["bitfinex","SOLUSD",1744401685539,28.971,120.81,120.77,21.32175721]
["bitfinex","SOLUSD",1744401685842,21.32175721,120.8,120.76,0.063]
["bitfinex","SOLUSD",1744401687456,21.32175721,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744401687624,8.2802,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744401688017,8.2802,120.77,120.76,0.0151053]
["bitfinex","SOLUSD",1744401689822,8.2795,120.78,120.76,0.0151053]
["bitfinex","SOLUSD",1744401691155,21.32175721,120.77,120.76,0.0151053]
["bitfinex","SOLUSD",1744401691723,29.60195721,120.77,120.76,0.0151053]
["bitfinex","SOLUSD",1744401693853,8.2802,120.77,120.76,0.0151053]
["bitfinex","SOLUSD",1744401694058,29.60195721,120.77,120.76,0.0151053]
["bitfinex","SOLUSD",1744401695663,8.2802,120.77,120.76,0.0151053]
["bitfinex","SOLUSD",1744401697939,29.60195721,120.77,120.76,0.0151053]
["bitfinex","SOLUSD",1744401699547,48.39376764,120.77,120.76,0.0151053]
["bitfinex","SOLUSD",1744401699863,48.67809078,120.77,120.76,0.0151053]
["bitfinex","SOLUSD",1744401700067,66.39789078,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744401700263,73.89789078,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744401700963,98.75789078,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744401701141,73.89789078,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744401701654,88.92685995,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744401705341,20.69103357,120.73,120.71,0.063]
["bitfinex","SOLUSD",1744401705672,61.43532485,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1744401705966,26.0,120.7,120.67,0.063]
["bitfinex","SOLUSD",1744401706174,63.39108035,120.7,120.67,0.063]
["bitfinex","SOLUSD",1744401707278,82.18289078,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1744401707453,82.18289078,120.7,120.67,0.0001]
["bitfinex","SOLUSD",1744401707454,0.28432314,120.68,120.67,0.0001]
["bitfinex","SOLUSD",1744401707774,40.39789078,120.68,120.67,0.0001]
["bitfinex","SOLUSD",1744401708870,48.68419078,120.68,120.67,0.0001]
["bitfinex","SOLUSD",1744401711978,29.60805721,120.68,120.67,0.0001]
["bitfinex","SOLUSD",1744401712161,8.2863,120.68,120.67,0.0001]
["bitfinex","SOLUSD",1744401714364,18.79181043,120.69,120.67,0.0001]
["bitfinex","SOLUSD",1744401715771,40.11356764,120.69,120.67,0.0001]
["bitfinex","SOLUSD",1744401716877,40.39789078,120.68,120.67,0.0001]
["bitfinex","SOLUSD",1744401717373,47.89789078,120.68,120.67,0.0001]
["bitfinex","SOLUSD",1744401719285,56.18419078,120.68,120.67,0.0001]
["bitfinex","SOLUSD",1744401723898,8.2891,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744401724089,55.90266764,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744401730097,34.58091043,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744401730599,15.7891,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744401732900,8.287,120.67,120.63,21.38475721]
["bitfinex","SOLUSD",1744401733090,8.287,120.67,120.65,21.32175721]
["bitfinex","SOLUSD",1744401733291,15.7867,120.68,120.66,22.93615721]
["bitfinex","SOLUSD",1744401733796,8.2858,120.69,120.67,21.32175721]
["bitfinex","SOLUSD",1744401733979,8.285,120.7,120.67,21.32175721]
["bitfinex","SOLUSD",1744401734179,8.285,120.7,120.66,22.93615721]
["bitfinex","SOLUSD",1744401734405,21.32175721,120.69,120.66,1.6144]
["bitfinex","SOLUSD",1744401734598,50.31925721,120.7,120.66,1.6144]
["bitfinex","SOLUSD",1744401734775,50.31925721,120.7,120.66,22.93615721]
["bitfinex","SOLUSD",1744401735278,50.31925721,120.7,120.66,1.6144]
["bitfinex","SOLUSD",1744401735806,8.285,120.7,120.66,22.93615721]
["bitfinex","SOLUSD",1744401740304,29.60675721,120.7,120.66,22.93615721]
["bitfinex","SOLUSD",1744401740488,8.285,120.7,120.66,22.93615721]
["bitfinex","SOLUSD",1744401741209,50.31925721,120.7,120.66,1.6144]
["bitfinex","SOLUSD",1744401742708,28.9975,120.7,120.66,1.6144]
["bitfinex","SOLUSD",1744401742908,50.31925721,120.7,120.66,1.6144]
["bitfinex","SOLUSD",1744401743310,42.70801343,120.7,120.66,1.6144]
["bitfinex","SOLUSD",1744401744106,13.71051343,120.69,120.66,1.6144]
["bitfinex","SOLUSD",1744401745001,13.71051343,120.68,120.63,1.6964]
["bitfinex","SOLUSD",1744401745314,13.71051343,120.67,120.63,15.40691343]
["bitfinex","SOLUSD",1744401745806,21.21051343,120.68,120.63,15.40691343]
["bitfinex","SOLUSD",1744401746885,8.287,120.67,120.63,15.40691343]
["bitfinex","SOLUSD",1744401749509,8.287,120.67,120.64,13.71051343]
["bitfinex","SOLUSD",1744401751289,8.287,120.67,120.65,13.71051343]
["bitfinex","SOLUSD",1744401752313,8.287,120.67,120.64,13.71051343]
["bitfinex","SOLUSD",1744401753615,29.0046,120.67,120.63,15.40691343]
["bitfinex","SOLUSD",1744401753924,32.50232386,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744401754094,19.07613357,120.63,120.61,0.063]
["bitfinex","SOLUSD",1744401754296,26.0,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744401754507,33.5,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744401754701,7.5,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744401755508,8.2925,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744401755709,15.7919,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744401756100,7.5,120.6,120.58,21.51555851]
["bitfinex","SOLUSD",1744401758500,8.2915,120.61,120.58,21.51555851]
["bitfinex","SOLUSD",1744401759628,21.45255851,120.63,120.58,21.51555851]
["bitfinex","SOLUSD",1744401760423,18.79181043,120.63,120.59,21.45255851]
["bitfinex","SOLUSD",1744401760721,40.24436894,120.63,120.59,21.45255851]
["bitfinex","SOLUSD",1744401762023,40.24436894,120.63,120.58,21.51555851]
["bitfinex","SOLUSD",1744401763622,48.53416894,120.63,120.58,21.51555851]
["bitfinex","SOLUSD",1744401763920,8.2898,120.63,120.59,21.45255851]
["bitfinex","SOLUSD",1744401764114,8.2898,120.63,120.6,21.45255851]
["bitfinex","SOLUSD",1744401767428,0.14216157,120.68,120.62,21.45255851]
["bitfinex","SOLUSD",1744401767605,9.0181,120.69,120.65,21.45255851]
["bitfinex","SOLUSD",1744401767606,28.95255851,120.69,120.65,21.45255851]
["bitfinex","SOLUSD",1744401767805,28.95255851,120.69,120.64,21.45255851]
["bitfinex","SOLUSD",1744401768126,7.5,120.69,120.66,21.45255851]
["bitfinex","SOLUSD",1744401768812,7.5,120.69,120.65,21.45255851]
["bitfinex","SOLUSD",1744401769514,8.2863,120.68,120.65,21.45255851]
["bitfinex","SOLUSD",1744401770317,8.2863,120.68,120.64,21.45255851]
["bitfinex","SOLUSD",1744401774306,21.45255851,120.67,120.61,1.5146]
["bitfinex","SOLUSD",1744401774510,21.45255851,120.66,120.61,1.5146]
["bitfinex","SOLUSD",1744401774707,21.45255851,120.66,120.61,22.96715851]
["bitfinex","SOLUSD",1744401775422,21.45255851,120.65,120.6,21.45255851]
["bitfinex","SOLUSD",1744401775619,28.95255851,120.65,120.6,21.45255851]
["bitfinex","SOLUSD",1744401775829,8.2891,120.64,120.6,21.45255851]
["bitfinex","SOLUSD",1744401776853,29.74165851,120.64,120.58,9.9845]
["bitfinex","SOLUSD",1744401777035,29.74165851,120.64,120.58,0.063]
["bitfinex","SOLUSD",1744401777036,21.45255851,120.62,120.58,0.063]
["bitfinex","SOLUSD",1744401777215,21.45255851,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744401777619,21.45255851,120.62,120.58,0.063]
["bitfinex","SOLUSD",1744401777817,21.45255851,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744401778146,8.2918,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744401781453,29.74435851,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744401781740,8.2918,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744401787344,40.52869208,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744401789651,48.02869208,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744401791554,42.18145851,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744401797754,21.45255851,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744401797949,42.18145851,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744401801262,34.45940809,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744401805058,32.52231852,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744401805955,8.2918,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744401806164,8.2915,120.61,120.58,13.79350809]
["bitfinex","SOLUSD",1744401806869,8.2915,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744401809569,8.2915,120.61,120.58,13.79350809]
["bitfinex","SOLUSD",1744401809765,21.23050809,120.63,120.58,13.79350809]
["bitfinex","SOLUSD",1744401809946,7.5,120.63,120.6,13.73050809]
["bitfinex","SOLUSD",1744401811946,18.79181043,120.65,120.61,13.73050809]
["bitfinex","SOLUSD",1744401812674,32.52231852,120.65,120.6,15.37810809]
["bitfinex","SOLUSD",1744401812878,18.79181043,120.65,120.61,13.73050809]
["bitfinex","SOLUSD",1744401813370,13.79350809,120.66,120.64,13.73050809]
["bitfinex","SOLUSD",1744401813371,0.063,120.66,120.64,13.73050809]
["bitfinex","SOLUSD",1744401814784,0.063,120.66,120.65,13.73050809]
["bitfinex","SOLUSD",1744401814963,0.063,120.66,120.65,15.25840809]
["bitfinex","SOLUSD",1744401816484,0.063,120.66,120.65,23.54680809]
["bitfinex","SOLUSD",1744401817390,0.063,120.66,120.65,15.25840809]
["bitfinex","SOLUSD",1744401818171,0.063,120.66,120.63,13.73050809]
["bitfinex","SOLUSD",1744401818568,0.063,120.66,120.64,13.73050809]
["bitfinex","SOLUSD",1744401819484,0.063,120.66,120.64,22.01950809]
["bitfinex","SOLUSD",1744401819669,0.063,120.66,120.65,13.73050809]
["bitfinex","SOLUSD",1744401820680,0.063,120.66,120.65,22.01890809]
["bitfinex","SOLUSD",1744401821064,0.063,120.66,120.65,13.73050809]
["bitfinex","SOLUSD",1744401825296,0.063,120.66,120.64,13.73050809]
["bitfinex","SOLUSD",1744401826171,0.063,120.66,120.65,13.73050809]
["bitfinex","SOLUSD",1744401828392,0.063,120.66,120.62,1.634]
["bitfinex","SOLUSD",1744401828589,0.063,120.66,120.62,15.36450809]
["bitfinex","SOLUSD",1744401829094,0.063,120.66,120.63,13.73050809]
["bitfinex","SOLUSD",1744401829301,0.063,120.66,120.62,15.36450809]
["bitfinex","SOLUSD",1744401829802,8.3507,120.66,120.63,13.73050809]
["bitfinex","SOLUSD",1744401833199,8.3507,120.66,120.62,1.634]
["bitfinex","SOLUSD",1744401833200,13.73050809,120.65,120.59,9.8438]
["bitfinex","SOLUSD",1744401833377,13.73050809,120.65,120.61,13.73050809]
["bitfinex","SOLUSD",1744401833698,42.80050809,120.66,120.61,13.73050809]
["bitfinex","SOLUSD",1744401835792,8.3507,120.66,120.63,13.73050809]
["bitfinex","SOLUSD",1744401836690,8.3507,120.66,120.62,13.73050809]
["bitfinex","SOLUSD",1744401836895,8.3507,120.66,120.63,13.73050809]
["bitfinex","SOLUSD",1744401838201,8.3507,120.66,120.62,8.2904]
["bitfinex","SOLUSD",1744401838415,8.3507,120.66,120.63,13.73050809]
["bitfinex","SOLUSD",1744401841014,0.063,120.66,120.63,13.73050809]
["bitfinex","SOLUSD",1744401841209,0.063,120.66,120.65,13.73050809]
["bitfinex","SOLUSD",1744401841796,0.063,120.66,120.65,22.01890809]
["bitfinex","SOLUSD",1744401842003,0.063,120.66,120.65,13.73050809]
["bitfinex","SOLUSD",1744401843414,0.063,120.66,120.65,22.01890809]
["bitfinex","SOLUSD",1744401845915,8.1333899,120.71,120.65,22.01890809]
["bitfinex","SOLUSD",1744401846108,8.1333899,120.71,120.67,13.73050809]
["bitfinex","SOLUSD",1744401846619,0.063,120.72,120.7,13.73050809]
["bitfinex","SOLUSD",1744401846803,0.063,120.72,120.71,13.73050809]
["bitfinex","SOLUSD",1744401849203,0.063,120.72,120.71,22.01480809]
["bitfinex","SOLUSD",1744401853020,0.063,120.72,120.71,13.73050809]
["bitfinex","SOLUSD",1744401853200,0.063,120.72,120.69,13.73050809]
["bitfinex","SOLUSD",1744401853608,0.063,120.72,120.7,13.73050809]
["bitfinex","SOLUSD",1744401854925,0.063,120.72,120.68,14.5529]
["bitfinex","SOLUSD",1744401855112,0.063,120.72,120.7,13.73050809]
["bitfinex","SOLUSD",1744401860125,0.063,120.72,120.68,14.5528]
["bitfinex","SOLUSD",1744401860329,0.063,120.72,120.7,13.73050809]
["bitfinex","SOLUSD",1744401862931,0.063,120.72,120.71,13.73050809]
["bitfinex","SOLUSD",1744401864620,0.063,120.72,120.71,22.01480809]
["bitfinex","SOLUSD",1744401868035,0.063,120.72,120.71,13.73050809]
["bitfinex","SOLUSD",1744401868240,0.063,120.72,120.69,8.2853]
["bitfinex","SOLUSD",1744401868430,0.063,120.72,120.7,13.73050809]
["bitfinex","SOLUSD",1744401869026,0.063,120.72,120.69,8.2853]
["bitfinex","SOLUSD",1744401869226,0.063,120.72,120.7,13.73050809]
["bitfinex","SOLUSD",1744401869735,0.063,120.72,120.71,13.73050809]
["bitfinex","SOLUSD",1744401871025,0.063,120.72,120.71,22.01480809]
["bitfinex","SOLUSD",1744401871516,0.063,120.72,120.71,13.73050809]
["bitfinex","SOLUSD",1744401872434,0.063,120.72,120.67,9.1049]
["bitfinex","SOLUSD",1744401872732,0.063,120.72,120.68,13.73050809]
["bitfinex","SOLUSD",1744401872938,0.063,120.72,120.67,21.23050809]
["bitfinex","SOLUSD",1744401873141,13.79350809,120.72,120.67,21.23050809]
["bitfinex","SOLUSD",1744401873442,29.18816157,120.76,120.75,26.0]
["bitfinex","SOLUSD",1744401873443,0.063,120.76,120.75,26.0]
["bitfinex","SOLUSD",1744401873643,0.063,120.8,120.77,26.0]
["bitfinex","SOLUSD",1744401873847,0.03,120.81,120.78,130.85734125]
["bitfinex","SOLUSD",1744401874145,0.03,120.81,120.79,13.73050809]
["bitfinex","SOLUSD",1744401874319,0.03,120.83,120.8,13.73050809]
["bitfinex","SOLUSD",1744401874517,0.03,120.83,120.82,13.73050809]
["bitfinex","SOLUSD",1744401875447,0.03,120.83,120.82,21.35726548]
["bitfinex","SOLUSD",1744401876115,0.03,120.83,120.82,21.64158862]
["bitfinex","SOLUSD",1744401876314,0.03,120.83,120.82,40.43339905]
["bitfinex","SOLUSD",1744401876515,0.03,120.83,120.82,70.06736453]
["bitfinex","SOLUSD",1744401876935,0.03,120.85,120.84,0.28432314]
["bitfinex","SOLUSD",1744401877142,0.03,120.85,120.84,42.9988541]
["bitfinex","SOLUSD",1744401878737,0.03,120.85,120.84,51.2742541]
["bitfinex","SOLUSD",1744401880342,0.03,120.85,120.84,70.06606453]
["bitfinex","SOLUSD",1744401881747,0.03,120.85,120.84,51.2742541]
["bitfinex","SOLUSD",1744401883550,0.03,120.85,120.84,29.91698862]
["bitfinex","SOLUSD",1744401884430,0.03,120.85,120.84,51.2742541]
["bitfinex","SOLUSD",1744401885553,0.03,120.85,120.84,29.91698862]
["bitfinex","SOLUSD",1744401885853,0.03,120.85,120.84,21.35726548]
["bitfinex","SOLUSD",1744401886053,0.03,120.85,120.83,21.35726548]
["bitfinex","SOLUSD",1744401886851,0.03,120.85,120.84,21.35726548]
["bitfinex","SOLUSD",1744401888652,0.03,120.85,120.8,8.56242314]
["bitfinex","SOLUSD",1744401888856,0.03,120.85,120.83,21.35726548]
["bitfinex","SOLUSD",1744401890168,0.03,120.85,120.81,8.277]
["bitfinex","SOLUSD",1744401890341,0.03,120.85,120.83,21.35726548]
["bitfinex","SOLUSD",1744401891663,40.03691434,120.85,120.8,21.35726548]
["bitfinex","SOLUSD",1744401891955,21.35726548,120.84,120.8,21.35726548]
["bitfinex","SOLUSD",1744401892158,21.35726548,120.84,120.78,15.7592]
["bitfinex","SOLUSD",1744401892159,21.35726548,120.84,120.79,21.35726548]
["bitfinex","SOLUSD",1744401893244,21.35726548,120.84,120.8,21.35726548]
["bitfinex","SOLUSD",1744401893553,8.276,120.83,120.8,21.35726548]
["bitfinex","SOLUSD",1744401893932,8.276,120.83,120.81,21.35726548]
["bitfinex","SOLUSD",1744401896339,8.2754,120.84,120.81,21.35726548]
["bitfinex","SOLUSD",1744401898164,8.2754,120.84,120.8,21.35726548]
["bitfinex","SOLUSD",1744401900688,29.63266548,120.84,120.8,21.35726548]
["bitfinex","SOLUSD",1744401900865,21.35726548,120.81,120.75,9.9149]
["bitfinex","SOLUSD",1744401901074,21.35726548,120.8,120.74,8.2819]
["bitfinex","SOLUSD",1744401901240,13.68866265,120.8,120.75,13.68866265]
["bitfinex","SOLUSD",1744401901448,13.68866265,120.8,120.73,15.7626]
["bitfinex","SOLUSD",1744401901449,13.68866265,120.8,120.76,13.68866265]
["bitfinex","SOLUSD",1744401901663,32.33831151,120.81,120.76,13.68866265]
["bitfinex","SOLUSD",1744401902359,32.33831151,120.81,120.75,13.68866265]
["bitfinex","SOLUSD",1744401902360,13.68866265,120.8,120.75,13.68866265]
["bitfinex","SOLUSD",1744401902950,13.68866265,120.8,120.76,13.68866265]
["bitfinex","SOLUSD",1744401903356,21.38686002,120.8,120.76,21.38686002]
["bitfinex","SOLUSD",1744401903562,7.5731,120.82,120.78,21.38686002]
["bitfinex","SOLUSD",1744401903769,7.5731,120.82,120.79,21.38686002]
["bitfinex","SOLUSD",1744401903942,1.5495,120.82,120.8,21.38686002]
["bitfinex","SOLUSD",1744401905752,7.48,120.83,120.8,21.38686002]
["bitfinex","SOLUSD",1744401915483,48.05220888,120.85,120.8,21.38686002]
["bitfinex","SOLUSD",1744401915705,20.30444886,120.85,120.81,21.38686002]
["bitfinex","SOLUSD",1744401916395,1.6548,120.85,120.82,21.38686002]
["bitfinex","SOLUSD",1744401917185,1.6548,120.85,120.81,21.38686002]
["bitfinex","SOLUSD",1744401917371,1.6548,120.85,120.82,21.38686002]
["bitfinex","SOLUSD",1744401917572,1.6548,120.85,120.81,21.38686002]
["bitfinex","SOLUSD",1744401923283,21.38686002,120.83,120.79,21.38686002]
["bitfinex","SOLUSD",1744401923582,40.03650888,120.82,120.77,21.38686002]
["bitfinex","SOLUSD",1744401924165,21.38686002,120.81,120.75,0.063]
["bitfinex","SOLUSD",1744401924686,40.03650888,120.8,120.76,3.06499871]
["bitfinex","SOLUSD",1744401925391,13.6877933,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744401927492,13.6877933,120.8,120.75,13.7507933]
["bitfinex","SOLUSD",1744401927688,13.6877933,120.79,120.75,13.7507933]
["bitfinex","SOLUSD",1744401927988,32.33744216,120.77,120.75,0.063]
["bitfinex","SOLUSD",1744401928378,18.64964886,120.77,120.75,0.063]
["bitfinex","SOLUSD",1744401930485,21.1677933,120.79,120.75,13.7507933]
["bitfinex","SOLUSD",1744401930797,7.48,120.79,120.77,13.6877933]
["bitfinex","SOLUSD",1744401931687,7.48,120.79,120.76,13.6877933]
["bitfinex","SOLUSD",1744401932878,7.48,120.79,120.75,0.063]
["bitfinex","SOLUSD",1744401933085,7.48,120.79,120.76,13.6877933]
["bitfinex","SOLUSD",1744401935707,7.48,120.79,120.75,13.7507933]
["bitfinex","SOLUSD",1744401937301,7.48,120.79,120.76,13.6877933]
["bitfinex","SOLUSD",1744401939095,7.48,120.79,120.75,0.063]
["bitfinex","SOLUSD",1744401939288,7.48,120.79,120.75,13.7507933]
["bitfinex","SOLUSD",1744401941013,7.48,120.79,120.77,13.6877933]
["bitfinex","SOLUSD",1744401941909,7.48,120.79,120.76,13.6877933]
["bitfinex","SOLUSD",1744401944318,7.48,120.79,120.75,13.7507933]
["bitfinex","SOLUSD",1744401944613,21.1677933,120.79,120.75,0.063]
["bitfinex","SOLUSD",1744401944787,21.1677933,120.79,120.75,13.7507933]
["bitfinex","SOLUSD",1744401944977,13.6877933,120.78,120.75,0.063]
["bitfinex","SOLUSD",1744401945391,21.1677933,120.79,120.75,0.063]
["bitfinex","SOLUSD",1744401945905,18.64964886,120.78,120.75,0.063]
["bitfinex","SOLUSD",1744401949705,32.33744216,120.78,120.75,0.063]
["bitfinex","SOLUSD",1744401952117,13.6877933,120.77,120.75,0.063]
["bitfinex","SOLUSD",1744401954119,13.6877933,120.78,120.75,0.063]
["bitfinex","SOLUSD",1744401955628,0.14216157,120.78,120.75,0.063]
["bitfinex","SOLUSD",1744401955829,13.82995487,120.78,120.75,0.063]
["bitfinex","SOLUSD",1744401956904,13.6877933,120.77,120.75,0.063]
["bitfinex","SOLUSD",1744401959633,7.48,120.78,120.76,13.6877933]
["bitfinex","SOLUSD",1744401961023,26.0,120.79,120.77,13.6877933]
["bitfinex","SOLUSD",1744401961232,26.0,120.78,120.75,0.063]
["bitfinex","SOLUSD",1744401961435,26.0,120.78,120.77,13.6877933]
["bitfinex","SOLUSD",1744401961739,18.64964886,120.81,120.77,13.6877933]
["bitfinex","SOLUSD",1744401961902,18.64964886,120.81,120.79,13.6877933]
["bitfinex","SOLUSD",1744401962816,18.64964886,120.81,120.78,13.6877933]
["bitfinex","SOLUSD",1744401967331,18.64964886,120.81,120.77,13.6877933]
["bitfinex","SOLUSD",1744401967525,32.33744216,120.81,120.76,13.6877933]
["bitfinex","SOLUSD",1744401968805,13.6877933,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744401970132,13.6877933,120.8,120.75,13.7507933]
["bitfinex","SOLUSD",1744401970740,13.6877933,120.8,120.76,3.08784139]
["bitfinex","SOLUSD",1744401970938,32.33744216,120.81,120.76,16.77563469]
["bitfinex","SOLUSD",1744401971626,32.33744216,120.81,120.76,13.6877933]
["bitfinex","SOLUSD",1744401971827,13.6877933,120.8,120.75,13.7507933]
["bitfinex","SOLUSD",1744401972637,18.64964886,120.79,120.75,13.7507933]
["bitfinex","SOLUSD",1744401973023,13.6877933,120.78,120.75,0.063]
["bitfinex","SOLUSD",1744401973216,32.33744216,120.77,120.75,0.063]
["bitfinex","SOLUSD",1744401974544,13.6877933,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744401974736,32.33744216,120.77,120.75,0.063]
["bitfinex","SOLUSD",1744401975838,32.47960373,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744401977646,18.64964886,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744401978844,26.0,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744401984349,58.47960373,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744401989950,44.79181043,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744401991452,44.64964886,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744401991642,26.0,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744401993649,58.76392687,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744401994966,60.40192687,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744402000765,67.88192687,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744402004759,65.95960373,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744402006667,52.27181043,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744402007641,52.12964886,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744402012669,33.48,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744402012857,21.28995487,120.8,120.75,13.7507933]
["bitfinex","SOLUSD",1744402013058,7.46,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402013285,7.46,120.8,120.78,13.6877933]
["bitfinex","SOLUSD",1744402013566,7.46,120.8,120.79,13.6877933]
["bitfinex","SOLUSD",1744402013763,0.14216157,120.83,120.79,13.6877933]
["bitfinex","SOLUSD",1744402013965,26.0,120.8,120.79,13.6877933]
["bitfinex","SOLUSD",1744402014162,18.79181043,120.83,120.79,13.6877933]
["bitfinex","SOLUSD",1744402014163,18.64964886,120.83,120.79,13.6877933]
["bitfinex","SOLUSD",1744402014360,18.64964886,120.83,120.81,13.6877933]
["bitfinex","SOLUSD",1744402015072,26.92564886,120.83,120.81,13.6877933]
["bitfinex","SOLUSD",1744402015876,26.92564886,120.83,120.8,13.6877933]
["bitfinex","SOLUSD",1744402021367,26.92564886,120.83,120.79,13.6877933]
["bitfinex","SOLUSD",1744402023472,26.92564886,120.83,120.77,8.2799]
["bitfinex","SOLUSD",1744402023671,26.92564886,120.83,120.79,13.6877933]
["bitfinex","SOLUSD",1744402024055,47.61584886,120.83,120.79,13.6877933]
["bitfinex","SOLUSD",1744402024263,32.33744216,120.82,120.77,13.6877933]
["bitfinex","SOLUSD",1744402024979,32.33744216,120.82,120.76,8.1502]
["bitfinex","SOLUSD",1744402025171,32.33744216,120.82,120.77,13.6877933]
["bitfinex","SOLUSD",1744402026475,8.2774,120.81,120.77,13.6877933]
["bitfinex","SOLUSD",1744402030079,28.971,120.81,120.77,13.6877933]
["bitfinex","SOLUSD",1744402030490,28.971,120.81,120.76,8.1502]
["bitfinex","SOLUSD",1744402030661,42.6587933,120.81,120.76,8.1502]
["bitfinex","SOLUSD",1744402030864,42.6587933,120.81,120.76,21.8379933]
["bitfinex","SOLUSD",1744402032584,28.971,120.81,120.77,13.6877933]
["bitfinex","SOLUSD",1744402039969,8.2774,120.81,120.78,13.6877933]
["bitfinex","SOLUSD",1744402041187,8.2774,120.81,120.79,13.6877933]
["bitfinex","SOLUSD",1744402041384,8.2754,120.84,120.8,13.6877933]
["bitfinex","SOLUSD",1744402041584,8.2754,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402041892,0.03,120.85,120.83,13.6877933]
["bitfinex","SOLUSD",1744402042062,0.03,120.85,120.84,13.6877933]
["bitfinex","SOLUSD",1744402042994,0.03,120.85,120.8,1.6572]
["bitfinex","SOLUSD",1744402043186,13.6877933,120.84,120.78,14.7305]
["bitfinex","SOLUSD",1744402043384,13.6877933,120.84,120.79,13.6877933]
["bitfinex","SOLUSD",1744402043903,8.2767,120.82,120.78,6.4514]
["bitfinex","SOLUSD",1744402044071,8.2767,120.82,120.78,13.6877933]
["bitfinex","SOLUSD",1744402044266,42.6563933,120.82,120.78,13.6877933]
["bitfinex","SOLUSD",1744402044671,42.6563933,120.82,120.77,15.3065933]
["bitfinex","SOLUSD",1744402045573,13.6877933,120.81,120.76,13.6877933]
["bitfinex","SOLUSD",1744402045982,8.2781,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402047991,8.2781,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402049698,8.2781,120.8,120.75,8.3444]
["bitfinex","SOLUSD",1744402049894,13.6877933,120.79,120.75,0.063]
["bitfinex","SOLUSD",1744402050209,42.6611933,120.8,120.75,13.7507933]
["bitfinex","SOLUSD",1744402051009,8.2781,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402052881,28.9734,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402057681,28.9734,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402059101,28.9734,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402065605,28.9734,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402066106,28.9734,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402072209,28.9734,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402073120,28.9734,120.8,120.75,0.063]
["bitfinex","SOLUSD",1744402073291,28.9734,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402073918,28.9734,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402074406,28.9734,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402075311,28.9734,120.8,120.76,8.6877933]
["bitfinex","SOLUSD",1744402079315,28.9734,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402079514,28.9734,120.8,120.75,0.063]
["bitfinex","SOLUSD",1744402079515,32.33744216,120.79,120.75,0.063]
["bitfinex","SOLUSD",1744402080013,13.6877933,120.78,120.75,0.063]
["bitfinex","SOLUSD",1744402080827,32.33744216,120.79,120.75,0.063]
["bitfinex","SOLUSD",1744402081395,28.9782,120.78,120.75,0.063]
["bitfinex","SOLUSD",1744402087100,32.33744216,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744402087313,0.14216157,120.75,120.72,0.063]
["bitfinex","SOLUSD",1744402087522,6.5345,120.75,120.72,13.7507933]
["bitfinex","SOLUSD",1744402087709,1.5096,120.76,120.73,13.6877933]
["bitfinex","SOLUSD",1744402087917,42.9727,120.78,120.75,13.6877933]
["bitfinex","SOLUSD",1744402088497,42.9727,120.78,120.74,13.6877933]
["bitfinex","SOLUSD",1744402089413,15.7395,120.78,120.75,13.6877933]
["bitfinex","SOLUSD",1744402090299,15.7395,120.78,120.72,0.063]
["bitfinex","SOLUSD",1744402090501,15.7395,120.78,120.74,13.6877933]
["bitfinex","SOLUSD",1744402090700,15.7395,120.78,120.75,13.6877933]
["bitfinex","SOLUSD",1744402092420,6.0227,120.81,120.77,13.6877933]
["bitfinex","SOLUSD",1744402092716,6.531,120.84,120.8,13.6877933]
["bitfinex","SOLUSD",1744402092923,6.531,120.84,120.81,13.6877933]
["bitfinex","SOLUSD",1744402093621,6.531,120.84,120.8,13.6877933]
["bitfinex","SOLUSD",1744402093820,13.6877933,120.82,120.75,7.46]
["bitfinex","SOLUSD",1744402094005,13.6877933,120.82,120.77,13.6877933]
["bitfinex","SOLUSD",1744402094520,32.33744216,120.83,120.78,13.6877933]
["bitfinex","SOLUSD",1744402095221,18.64964886,120.83,120.79,13.6877933]
["bitfinex","SOLUSD",1744402095427,6.531,120.84,120.8,13.6877933]
["bitfinex","SOLUSD",1744402098526,20.2187933,120.84,120.79,13.6877933]
["bitfinex","SOLUSD",1744402099030,13.6877933,120.81,120.74,8.222]
["bitfinex","SOLUSD",1744402099331,13.6877933,120.81,120.76,13.6877933]
["bitfinex","SOLUSD",1744402099505,18.64964886,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402101523,21.1477933,120.82,120.77,13.6877933]
["bitfinex","SOLUSD",1744402101724,7.46,120.82,120.78,13.6877933]
["bitfinex","SOLUSD",1744402105007,0.03,120.84,120.79,13.6877933]
["bitfinex","SOLUSD",1744402105311,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402108942,0.03,120.84,120.81,7.46]
["bitfinex","SOLUSD",1744402109242,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402111142,0.03,120.84,120.81,15.7373]
["bitfinex","SOLUSD",1744402111349,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402119652,0.03,120.84,120.82,13.6877933]
["bitfinex","SOLUSD",1744402120551,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402126152,0.03,120.84,120.83,21.9637933]
["bitfinex","SOLUSD",1744402127173,0.03,120.84,120.83,78.80605121]
["bitfinex","SOLUSD",1744402127453,0.03,120.84,120.83,10.22492314]
["bitfinex","SOLUSD",1744402127665,0.03,120.84,120.83,23.91271644]
["bitfinex","SOLUSD",1744402127863,0.03,120.84,120.83,23.6283933]
["bitfinex","SOLUSD",1744402131150,0.03,120.84,120.83,23.91271644]
["bitfinex","SOLUSD",1744402132338,0.03,120.84,120.83,78.66388964]
["bitfinex","SOLUSD",1744402133869,0.03,120.84,120.83,23.91271644]
["bitfinex","SOLUSD",1744402134065,0.03,120.84,120.83,22.24811644]
["bitfinex","SOLUSD",1744402136357,0.03,120.84,120.83,21.9637933]
["bitfinex","SOLUSD",1744402144568,0.03,120.84,120.82,8.2767]
["bitfinex","SOLUSD",1744402144767,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402147070,0.03,120.84,120.83,76.99928964]
["bitfinex","SOLUSD",1744402153388,0.03,120.84,120.83,84.43928964]
["bitfinex","SOLUSD",1744402160895,0.03,120.84,120.82,8.2764]
["bitfinex","SOLUSD",1744402161088,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402162176,0.03,120.84,120.83,21.9637933]
["bitfinex","SOLUSD",1744402163888,0.03,120.84,120.83,8.276]
["bitfinex","SOLUSD",1744402164189,0.03,120.84,120.83,39.6877933]
["bitfinex","SOLUSD",1744402166590,0.03,120.84,120.82,8.2764]
["bitfinex","SOLUSD",1744402166788,0.03,120.84,120.8,7.44]
["bitfinex","SOLUSD",1744402167088,0.03,120.84,120.8,21.1277933]
["bitfinex","SOLUSD",1744402167290,7.6206,120.83,120.77,266.3398]
["bitfinex","SOLUSD",1744402167596,7.6206,120.83,120.79,13.6877933]
["bitfinex","SOLUSD",1744402169394,8.2767,120.82,120.79,13.6877933]
["bitfinex","SOLUSD",1744402171081,15.897,120.83,120.8,13.6877933]
["bitfinex","SOLUSD",1744402171277,1.5773,120.83,120.82,13.6877933]
["bitfinex","SOLUSD",1744402171488,0.03,120.84,120.82,13.6877933]
["bitfinex","SOLUSD",1744402171791,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402172870,0.03,120.84,120.79,8.56312314]
["bitfinex","SOLUSD",1744402173075,0.03,120.84,120.82,13.6877933]
["bitfinex","SOLUSD",1744402176091,0.03,120.84,120.81,8.277]
["bitfinex","SOLUSD",1744402176301,0.03,120.84,120.82,13.6877933]
["bitfinex","SOLUSD",1744402179996,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402182412,0.03,120.84,120.83,21.9637933]
["bitfinex","SOLUSD",1744402186411,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402186820,0.03,120.84,120.83,21.9637933]
["bitfinex","SOLUSD",1744402191408,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402193923,0.03,120.84,120.83,21.9637933]
["bitfinex","SOLUSD",1744402194105,0.03,120.84,120.83,8.276]
["bitfinex","SOLUSD",1744402194306,0.03,120.84,120.83,21.9637933]
["bitfinex","SOLUSD",1744402198323,0.03,120.84,120.82,0.28432314]
["bitfinex","SOLUSD",1744402198513,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402199924,0.03,120.84,120.83,21.9637933]
["bitfinex","SOLUSD",1744402200319,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402201409,0.03,120.84,120.81,13.6877933]
["bitfinex","SOLUSD",1744402201730,1.6618,120.83,120.79,13.6877933]
["bitfinex","SOLUSD",1744402201929,8.2767,120.82,120.8,13.6877933]
["bitfinex","SOLUSD",1744402204326,9.9381,120.83,120.81,13.6877933]
["bitfinex","SOLUSD",1744402206530,8.3057,120.84,120.82,13.6877933]
["bitfinex","SOLUSD",1744402206829,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402207013,0.03,120.84,120.82,13.6877933]
["bitfinex","SOLUSD",1744402207322,8.3055,120.84,120.82,13.6877933]
["bitfinex","SOLUSD",1744402209132,0.03,120.84,120.82,13.6877933]
["bitfinex","SOLUSD",1744402210027,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402215131,0.03,120.84,120.83,21.9637933]
["bitfinex","SOLUSD",1744402216842,0.03,120.84,120.8,13.6877933]
["bitfinex","SOLUSD",1744402217420,13.7177933,120.84,120.79,13.6877933]
["bitfinex","SOLUSD",1744402217824,13.7177933,120.84,120.8,13.6877933]
["bitfinex","SOLUSD",1744402218649,8.276,120.83,120.8,13.6877933]
["bitfinex","SOLUSD",1744402219016,8.276,120.83,120.76,8.2806]
["bitfinex","SOLUSD",1744402219017,13.6877933,120.82,120.76,8.2806]
["bitfinex","SOLUSD",1744402219212,13.6877933,120.8,120.75,12.92045697]
["bitfinex","SOLUSD",1744402219431,13.6877933,120.78,120.75,12.92045697]
["bitfinex","SOLUSD",1744402219635,15.2315933,120.79,120.75,12.92045697]
["bitfinex","SOLUSD",1744402219836,15.2315933,120.79,120.74,13.6877933]
["bitfinex","SOLUSD",1744402220132,15.2315933,120.79,120.74,21.9698933]
["bitfinex","SOLUSD",1744402220324,1.5438,120.79,120.76,13.6877933]
["bitfinex","SOLUSD",1744402220826,9.8232,120.79,120.76,13.6877933]
["bitfinex","SOLUSD",1744402221418,8.2794,120.79,120.77,13.6877933]
["bitfinex","SOLUSD",1744402222522,8.2781,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402223724,21.9658933,120.8,120.73,0.28432314]
["bitfinex","SOLUSD",1744402223938,21.9658933,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402224435,8.2781,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402224646,21.9658933,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402226925,21.9658933,120.8,120.74,8.2821]
["bitfinex","SOLUSD",1744402227126,21.9658933,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402227651,8.2781,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402229147,8.2781,120.8,120.74,8.2821]
["bitfinex","SOLUSD",1744402229333,8.2781,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402233750,28.9734,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402234044,28.9734,120.8,120.74,8.2821]
["bitfinex","SOLUSD",1744402234250,42.6611933,120.8,120.74,8.2821]
["bitfinex","SOLUSD",1744402234450,42.6611933,120.8,120.75,13.6877933]
["bitfinex","SOLUSD",1744402235960,28.9734,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402239053,13.6877933,120.77,120.72,0.063]
["bitfinex","SOLUSD",1744402239236,13.6877933,120.77,120.72,13.7507933]
["bitfinex","SOLUSD",1744402240041,8.2808,120.76,120.73,13.6877933]
["bitfinex","SOLUSD",1744402242237,8.2802,120.77,120.74,13.6877933]
["bitfinex","SOLUSD",1744402249141,8.2802,120.77,120.73,13.6877933]
["bitfinex","SOLUSD",1744402250360,8.2802,120.77,120.74,13.6877933]
["bitfinex","SOLUSD",1744402250754,7.44,120.78,120.76,13.6877933]
["bitfinex","SOLUSD",1744402250957,6.6411,120.79,120.72,63.0975732]
["bitfinex","SOLUSD",1744402250958,8.2791,120.79,120.77,13.6877933]
["bitfinex","SOLUSD",1744402252058,8.2781,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402252358,8.2781,120.8,120.78,13.6877933]
["bitfinex","SOLUSD",1744402252757,8.2781,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402256569,8.2781,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402258373,8.2781,120.8,120.78,13.6877933]
["bitfinex","SOLUSD",1744402258760,8.2781,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402263478,8.2781,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402269158,8.2781,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402270951,8.2781,120.8,120.76,13.6877933]
["bitfinex","SOLUSD",1744402277680,8.2781,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402278279,9.8679,120.81,120.78,13.6877933]
["bitfinex","SOLUSD",1744402278470,9.8679,120.81,120.79,13.6877933]
["bitfinex","SOLUSD",1744402278471,8.2778,120.81,120.79,13.6877933]
["bitfinex","SOLUSD",1744402280378,8.2778,120.81,120.76,8.2805]
["bitfinex","SOLUSD",1744402280585,8.2778,120.81,120.78,13.6877933]
["bitfinex","SOLUSD",1744402285065,0.03,120.82,120.8,13.6877933]
["bitfinex","SOLUSD",1744402285260,0.03,120.82,120.81,13.6877933]
["bitfinex","SOLUSD",1744402298199,0.03,120.82,120.79,8.2785]
["bitfinex","SOLUSD",1744402298386,0.03,120.82,120.81,13.6877933]
["bitfinex","SOLUSD",1744402302600,0.03,120.82,120.79,8.2785]
["bitfinex","SOLUSD",1744402302784,0.03,120.82,120.81,13.6877933]
["bitfinex","SOLUSD",1744402307301,0.03,120.82,120.81,21.9651933]
["bitfinex","SOLUSD",1744402308691,0.03,120.82,120.81,13.6877933]
["bitfinex","SOLUSD",1744402310111,0.03,120.82,120.81,21.9651933]
["bitfinex","SOLUSD",1744402322712,0.03,120.82,120.81,23.5972933]
["bitfinex","SOLUSD",1744402324811,0.03,120.84,120.83,18.79181043]
["bitfinex","SOLUSD",1744402325015,0.03,120.84,120.83,87.23077693]
["bitfinex","SOLUSD",1744402325217,0.03,120.86,120.85,0.28432314]
["bitfinex","SOLUSD",1744402325404,0.03,120.86,120.85,13.97211644]
["bitfinex","SOLUSD",1744402325917,0.03,120.87,120.85,32.6217653]
["bitfinex","SOLUSD",1744402326227,0.03,120.89,120.88,26.0]
["bitfinex","SOLUSD",1744402326517,0.03,120.89,120.88,39.6877933]
["bitfinex","SOLUSD",1744402326715,0.03,120.92,120.88,39.6877933]
["bitfinex","SOLUSD",1744402326716,0.03,120.92,120.89,0.28432314]
["bitfinex","SOLUSD",1744402326911,0.03,120.92,120.91,13.6877933]
["bitfinex","SOLUSD",1744402327308,0.03,120.92,120.91,13.97211644]
["bitfinex","SOLUSD",1744402327822,0.03,120.92,120.91,32.76392687]
["bitfinex","SOLUSD",1744402328897,0.03,120.92,120.91,41.03452687]
["bitfinex","SOLUSD",1744402329326,0.03,120.92,120.91,21.9583933]
["bitfinex","SOLUSD",1744402330526,0.03,120.92,120.91,22.24271644]
["bitfinex","SOLUSD",1744402331526,0.03,120.92,120.91,41.03452687]
["bitfinex","SOLUSD",1744402334929,0.03,120.92,120.91,21.9583933]
["bitfinex","SOLUSD",1744402335127,0.03,120.92,120.91,22.24271644]
["bitfinex","SOLUSD",1744402337134,0.03,120.92,120.91,41.03452687]
["bitfinex","SOLUSD",1744402339130,0.03,120.92,120.91,22.24271644]
["bitfinex","SOLUSD",1744402343445,0.03,120.92,120.91,13.6877933]
["bitfinex","SOLUSD",1744402343611,0.03,120.92,120.86,7.4]
["bitfinex","SOLUSD",1744402343931,15.3312933,120.91,120.86,21.0877933]
["bitfinex","SOLUSD",1744402344131,8.2712,120.9,120.87,13.6877933]
["bitfinex","SOLUSD",1744402344318,21.9589933,120.9,120.86,21.0877933]
["bitfinex","SOLUSD",1744402344521,8.2712,120.9,120.86,21.0877933]
["bitfinex","SOLUSD",1744402344739,8.2712,120.9,120.87,13.6877933]
["bitfinex","SOLUSD",1744402345146,8.2712,120.9,120.86,21.0877933]
["bitfinex","SOLUSD",1744402345315,8.2712,120.9,120.86,13.6877933]
["bitfinex","SOLUSD",1744402345749,8.2712,120.9,120.83,8.2758]
["bitfinex","SOLUSD",1744402345750,21.9589933,120.9,120.83,8.2758]
["bitfinex","SOLUSD",1744402346056,21.9589933,120.9,120.85,13.6877933]
["bitfinex","SOLUSD",1744402346616,21.9589933,120.9,120.79,6.63484037]
["bitfinex","SOLUSD",1744402346617,13.6877933,120.87,120.79,6.63484037]
["bitfinex","SOLUSD",1744402346814,13.6877933,120.87,120.82,13.6877933]
["bitfinex","SOLUSD",1744402347018,15.3312933,120.88,120.84,13.6877933]
["bitfinex","SOLUSD",1744402347341,1.6435,120.88,120.86,13.6877933]
["bitfinex","SOLUSD",1744402352958,1.6435,120.88,120.82,8.56072314]
["bitfinex","SOLUSD",1744402353163,1.6435,120.88,120.85,13.6877933]
["bitfinex","SOLUSD",1744402353557,15.3312933,120.88,120.81,0.063]
["bitfinex","SOLUSD",1744402353738,1.6435,120.88,120.84,13.6877933]
["bitfinex","SOLUSD",1744402354133,1.6435,120.88,120.85,13.6877933]
["bitfinex","SOLUSD",1744402355168,1.6435,120.88,120.83,8.2756]
["bitfinex","SOLUSD",1744402355169,1.6435,120.88,120.87,13.6877933]
["bitfinex","SOLUSD",1744402356063,1.6435,120.88,120.86,13.6877933]
["bitfinex","SOLUSD",1744402356968,7.4,120.89,120.87,13.6877933]
["bitfinex","SOLUSD",1744402359661,7.4,120.89,120.86,13.6877933]
["bitfinex","SOLUSD",1744402361552,7.4,120.89,120.87,13.6877933]
["bitfinex","SOLUSD",1744402362969,7.4,120.89,120.85,8.2746]
["bitfinex","SOLUSD",1744402363146,7.4,120.89,120.87,13.6877933]
["bitfinex","SOLUSD",1744402363346,7.4,120.89,120.84,63.0261732]
["bitfinex","SOLUSD",1744402363347,7.4,120.89,120.86,13.6877933]
["bitfinex","SOLUSD",1744402367266,15.2719933,120.91,120.86,13.6877933]
["bitfinex","SOLUSD",1744402370654,15.2719933,120.91,120.84,8.275]
["bitfinex","SOLUSD",1744402371062,15.2719933,120.91,120.86,13.6877933]
["bitfinex","SOLUSD",1744402375361,13.6877933,120.9,120.85,13.6877933]
["bitfinex","SOLUSD",1744402375569,13.6877933,120.89,120.82,28.92033357]
["bitfinex","SOLUSD",1744402375754,1.5842,120.91,120.85,13.6877933]
["bitfinex","SOLUSD",1744402375959,13.6877933,120.9,120.85,13.6877933]
["bitfinex","SOLUSD",1744402380480,13.6877933,120.9,120.84,8.2753]
["bitfinex","SOLUSD",1744402380668,15.2719933,120.91,120.86,13.6877933]
["bitfinex","SOLUSD",1744402381266,0.03,120.92,120.9,13.6877933]
["bitfinex","SOLUSD",1744402381478,0.03,120.92,120.91,13.6877933]
["bitfinex","SOLUSD",1744402381676,0.03,120.92,120.9,13.6877933]
["bitfinex","SOLUSD",1744402381868,0.03,120.92,120.91,13.6877933]
["bitfinex","SOLUSD",1744402382582,0.03,120.92,120.9,13.6877933]
["bitfinex","SOLUSD",1744402383580,0.03,120.92,120.91,13.6877933]
["bitfinex","SOLUSD",1744402384578,0.03,120.92,120.9,13.6877933]
["bitfinex","SOLUSD",1744402384877,0.03,120.92,120.88,13.6877933]
["bitfinex","SOLUSD",1744402390884,0.03,120.92,120.89,13.6877933]
["bitfinex","SOLUSD",1744402391091,0.03,120.92,120.91,13.6877933]
["bitfinex","SOLUSD",1744402395484,0.03,120.92,120.88,8.55692314]
["bitfinex","SOLUSD",1744402395681,0.03,120.92,120.91,13.6877933]
["bitfinex","SOLUSD",1744402396700,0.03,120.92,120.9,13.6877933]
["bitfinex","SOLUSD",1744402399300,0.03,120.92,120.91,13.6877933]
["bitfinex","SOLUSD",1744402404703,0.03,120.92,120.9,13.6877933]
["bitfinex","SOLUSD",1744402406201,0.03,120.92,120.91,13.6877933]
["bitfinex","SOLUSD",1744402406386,0.03,120.92,120.9,13.6877933]
["bitfinex","SOLUSD",1744402406798,13.7177933,120.92,120.84,64.6162732]
["bitfinex","SOLUSD",1744402407099,19.7053933,120.91,120.86,13.6877933]
["bitfinex","SOLUSD",1744402412004,19.7053933,120.91,120.87,13.6877933]
["bitfinex","SOLUSD",1744402412307,24.66724886,120.91,120.87,13.6877933]
["bitfinex","SOLUSD",1744402413105,26.0,120.91,120.89,13.6877933]
["bitfinex","SOLUSD",1744402413284,0.03,120.92,120.9,13.6877933]
["bitfinex","SOLUSD",1744402416905,0.03,120.92,120.91,13.6877933]
["bitfinex","SOLUSD",1744402419410,0.03,120.93,120.92,0.28432314]
["bitfinex","SOLUSD",1744402419608,0.03,120.93,120.92,13.97211644]
["bitfinex","SOLUSD",1744402419912,0.03,120.93,120.92,13.6877933]
["bitfinex","SOLUSD",1744402420419,0.03,120.95,120.94,8.55282314]
["bitfinex","SOLUSD",1744402420621,0.03,120.95,120.94,22.24061644]
["bitfinex","SOLUSD",1744402422492,0.03,120.96,120.94,76.99178964]
["bitfinex","SOLUSD",1744402422692,0.03,120.96,120.95,68.4389665]
["bitfinex","SOLUSD",1744402422904,0.03,120.96,120.95,68.72328964]
["bitfinex","SOLUSD",1744402423725,0.03,120.96,120.95,95.78290007]
["bitfinex","SOLUSD",1744402423922,0.03,121.02,120.97,0.28432314]
["bitfinex","SOLUSD",1744402424213,0.03,121.02,121.01,13.6877933]
["bitfinex","SOLUSD",1744402424511,0.03,121.02,121.0,13.6877933]
["bitfinex","SOLUSD",1744402424899,0.03,121.02,121.01,13.6877933]
["bitfinex","SOLUSD",1744402427703,33.91004216,121.02,120.93,1.5779]
["bitfinex","SOLUSD",1744402427900,33.91004216,121.02,120.97,13.6877933]
["bitfinex","SOLUSD",1744402428714,8.2637,121.01,120.98,13.6877933]
["bitfinex","SOLUSD",1744402429023,8.2637,121.01,120.97,13.6877933]
["bitfinex","SOLUSD",1744402430603,28.9231,121.01,120.97,13.6877933]
["bitfinex","SOLUSD",1744402433316,18.64964886,120.99,120.95,13.6877933]
["bitfinex","SOLUSD",1744402433519,7.38,121.0,120.97,13.6877933]
["bitfinex","SOLUSD",1744402434026,8.2651,120.99,120.97,13.6877933]
["bitfinex","SOLUSD",1744402434941,8.2651,120.99,120.93,8.55322314]
["bitfinex","SOLUSD",1744402435226,8.2651,120.99,120.96,13.6877933]
["bitfinex","SOLUSD",1744402435624,40.60254216,120.99,120.94,13.6877933]
["bitfinex","SOLUSD",1744402435829,20.0439933,120.98,120.93,13.6877933]
["bitfinex","SOLUSD",1744402436031,8.2671,120.96,120.92,0.063]
["bitfinex","SOLUSD",1744402436210,8.2671,120.96,120.92,13.7507933]
["bitfinex","SOLUSD",1744402436624,8.2671,120.96,120.93,13.6877933]
["bitfinex","SOLUSD",1744402438812,8.2671,120.96,120.94,13.6877933]
["bitfinex","SOLUSD",1744402439333,8.2671,120.96,120.93,13.6877933]
["bitfinex","SOLUSD",1744402445030,28.935,120.96,120.93,13.6877933]
["bitfinex","SOLUSD",1744402445214,42.6227933,120.96,120.92,0.063]
["bitfinex","SOLUSD",1744402445412,50.0027933,120.96,120.92,0.063]
["bitfinex","SOLUSD",1744402446143,32.33744216,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402446343,13.6877933,120.94,120.92,0.063]
["bitfinex","SOLUSD",1744402446534,32.33744216,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402447056,13.6877933,120.94,120.92,0.063]
["bitfinex","SOLUSD",1744402449449,32.33744216,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402450647,18.64964886,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402452538,13.6877933,120.94,120.92,0.063]
["bitfinex","SOLUSD",1744402452738,18.64964886,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402453855,32.33744216,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402454452,32.47960373,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402455725,34.34552687,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402456247,20.65773357,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402456432,20.37341043,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402457544,20.23124886,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402458631,27.57014886,120.96,120.92,13.7507933]
["bitfinex","SOLUSD",1744402458951,18.64964886,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402460746,47.58704886,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402463826,47.58704886,120.95,120.92,13.7507933]
["bitfinex","SOLUSD",1744402464233,28.9374,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402465036,28.9374,120.95,120.92,13.7507933]
["bitfinex","SOLUSD",1744402470463,28.9374,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402472146,28.9374,120.95,120.92,13.7507933]
["bitfinex","SOLUSD",1744402476964,28.9374,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402477168,42.6251933,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402478869,28.9374,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402483958,8.2678,120.95,120.92,13.7507933]
["bitfinex","SOLUSD",1744402484163,8.2678,120.95,120.93,13.6877933]
["bitfinex","SOLUSD",1744402484565,8.2678,120.95,120.92,13.7507933]
["bitfinex","SOLUSD",1744402484772,8.2678,120.95,120.93,13.6877933]
["bitfinex","SOLUSD",1744402485356,8.2678,120.95,120.94,13.6877933]
["bitfinex","SOLUSD",1744402485570,7.38,120.96,120.94,13.6877933]
["bitfinex","SOLUSD",1744402488884,8.2678,120.95,120.94,13.6877933]
["bitfinex","SOLUSD",1744402490089,8.2678,120.95,120.92,1.6759]
["bitfinex","SOLUSD",1744402490273,8.2678,120.95,120.94,13.6877933]
["bitfinex","SOLUSD",1744402495385,8.2678,120.95,120.93,13.6877933]
["bitfinex","SOLUSD",1744402495570,8.2678,120.95,120.92,15.3636933]
["bitfinex","SOLUSD",1744402495881,8.2678,120.95,120.92,13.7507933]
["bitfinex","SOLUSD",1744402496678,28.9374,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402496887,42.6251933,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402497472,28.9374,120.95,120.92,13.7507933]
["bitfinex","SOLUSD",1744402500267,8.2678,120.95,120.93,13.6877933]
["bitfinex","SOLUSD",1744402502686,8.2678,120.95,120.92,13.7507933]
["bitfinex","SOLUSD",1744402505084,8.2678,120.95,120.93,13.6877933]
["bitfinex","SOLUSD",1744402505269,36.3086,120.99,120.94,13.6877933]
["bitfinex","SOLUSD",1744402505475,36.3086,120.99,120.92,8.3328]
["bitfinex","SOLUSD",1744402505673,49.9963933,120.99,120.95,13.6877933]
["bitfinex","SOLUSD",1744402505873,49.9963933,120.99,120.94,13.6877933]
["bitfinex","SOLUSD",1744402506467,32.33744216,120.98,120.92,0.063]
["bitfinex","SOLUSD",1744402506669,13.6877933,120.97,120.93,13.6877933]
["bitfinex","SOLUSD",1744402507387,32.33744216,120.98,120.93,13.6877933]
["bitfinex","SOLUSD",1744402507600,13.6877933,120.98,120.93,13.6877933]
["bitfinex","SOLUSD",1744402507780,36.3086,120.99,120.95,13.6877933]
["bitfinex","SOLUSD",1744402508086,49.9963933,120.99,120.94,13.6877933]
["bitfinex","SOLUSD",1744402509268,36.3086,120.99,120.95,13.6877933]
["bitfinex","SOLUSD",1744402509886,15.6451,120.99,120.97,13.6877933]
["bitfinex","SOLUSD",1744402510199,15.6451,120.99,120.98,13.6877933]
["bitfinex","SOLUSD",1744402510487,8.2651,120.99,120.97,13.6877933]
["bitfinex","SOLUSD",1744402510667,28.9237,121.01,120.97,13.6877933]
["bitfinex","SOLUSD",1744402511569,28.9237,121.01,120.98,13.6877933]
["bitfinex","SOLUSD",1744402517390,13.6877933,120.99,120.94,13.6877933]
["bitfinex","SOLUSD",1744402517699,13.6877933,120.98,120.93,13.6877933]
["bitfinex","SOLUSD",1744402517876,13.6877933,120.97,120.92,13.7507933]
["bitfinex","SOLUSD",1744402519701,13.6877933,120.96,120.92,0.063]
["bitfinex","SOLUSD",1744402519993,39.6877933,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402520199,26.0,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402521800,26.0,120.95,120.92,13.7507933]
["bitfinex","SOLUSD",1744402528409,26.0,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402532687,39.6877933,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402533209,53.1238933,120.95,120.92,0.063]
["bitfinex","SOLUSD",1744402533612,32.33744216,120.94,120.92,0.063]
["bitfinex","SOLUSD",1744402535409,18.64964886,120.94,120.92,0.063]
["bitfinex","SOLUSD",1744402536124,32.33744216,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402536624,18.64964886,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402537314,32.76392687,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402537906,39.36510795,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744402541307,44.64964886,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402541515,52.02964886,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402544729,33.38,120.9,120.89,13.7507933]
["bitfinex","SOLUSD",1744402545012,7.38,120.9,120.89,13.7507933]
["bitfinex","SOLUSD",1744402550122,7.38,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402554423,26.02964886,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402554716,7.38,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402560411,39.85960373,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402561014,26.17181043,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402561638,39.85960373,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402562831,26.17181043,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402563130,39.85960373,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402567630,26.02964886,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402569530,39.71744216,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402572540,26.02964886,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402573438,7.38,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402574039,13.97211644,120.93,120.89,0.063]
["bitfinex","SOLUSD",1744402574040,7.36,120.94,120.89,13.7507933]
["bitfinex","SOLUSD",1744402574215,7.36,120.94,120.9,13.6877933]
["bitfinex","SOLUSD",1744402574534,21.0477933,120.94,120.9,13.6877933]
["bitfinex","SOLUSD",1744402575919,18.64964886,120.93,120.89,0.063]
["bitfinex","SOLUSD",1744402576123,18.64964886,120.93,120.89,13.7507933]
["bitfinex","SOLUSD",1744402578531,18.64964886,120.93,120.89,0.063]
["bitfinex","SOLUSD",1744402578746,13.6877933,120.92,120.89,0.063]
["bitfinex","SOLUSD",1744402579641,18.64964886,120.91,120.89,0.063]
["bitfinex","SOLUSD",1744402579942,13.6877933,120.91,120.89,0.063]
["bitfinex","SOLUSD",1744402580153,65.83960373,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402581445,66.12392687,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744402581644,18.79181043,120.89,120.88,0.063]
["bitfinex","SOLUSD",1744402581956,32.47960373,120.89,120.88,0.063]
["bitfinex","SOLUSD",1744402585850,32.76392687,120.89,120.88,0.063]
["bitfinex","SOLUSD",1744402586045,40.25011687,120.89,120.88,0.063]
["bitfinex","SOLUSD",1744402587860,39.25012687,120.89,120.88,0.063]
["bitfinex","SOLUSD",1744402588063,40.25011687,120.89,120.88,0.063]
["bitfinex","SOLUSD",1744402588560,39.25012687,120.89,120.88,0.063]
["bitfinex","SOLUSD",1744402588871,40.25011687,120.89,120.88,0.063]
["bitfinex","SOLUSD",1744402589968,39.25012687,120.89,120.88,0.063]
["bitfinex","SOLUSD",1744402590265,18.79181043,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402590463,26.17181043,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402591452,26.02964886,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402591652,7.38,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402591955,7.38,120.89,120.84,13.7507933]
["bitfinex","SOLUSD",1744402592137,7.38,120.89,120.87,13.6877933]
["bitfinex","SOLUSD",1744402593268,7.38,120.89,120.85,21.8635933]
["bitfinex","SOLUSD",1744402594144,7.38,120.89,120.85,8.1758]
["bitfinex","SOLUSD",1744402594447,7.38,120.89,120.85,21.8635933]
["bitfinex","SOLUSD",1744402595259,7.38,120.89,120.86,13.6877933]
["bitfinex","SOLUSD",1744402599172,0.03,120.94,120.88,13.6877933]
["bitfinex","SOLUSD",1744402599345,21.0477933,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402599551,26.0,120.9,120.88,13.6877933]
["bitfinex","SOLUSD",1744402599868,21.0477933,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402600179,7.36,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402600351,7.36,120.93,120.89,13.6877933]
["bitfinex","SOLUSD",1744402600994,21.0477933,120.93,120.87,8.2729]
["bitfinex","SOLUSD",1744402601148,21.0477933,120.93,120.89,13.6877933]
["bitfinex","SOLUSD",1744402602377,21.0477933,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402603479,21.0477933,120.93,120.89,13.6877933]
["bitfinex","SOLUSD",1744402607579,21.0477933,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402610179,21.0477933,120.93,120.86,8.274]
["bitfinex","SOLUSD",1744402610370,21.0477933,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402612484,21.0477933,120.93,120.85,8.1758]
["bitfinex","SOLUSD",1744402612666,21.0477933,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402613068,7.36,120.93,120.89,13.6877933]
["bitfinex","SOLUSD",1744402613472,7.36,120.93,120.86,8.274]
["bitfinex","SOLUSD",1744402613473,7.36,120.93,120.9,13.6877933]
["bitfinex","SOLUSD",1744402614365,7.36,120.93,120.89,13.6877933]
["bitfinex","SOLUSD",1744402621595,7.36,120.93,120.9,13.6877933]
["bitfinex","SOLUSD",1744402621789,7.36,120.93,120.91,13.6877933]
["bitfinex","SOLUSD",1744402628806,0.03,120.94,120.91,13.6877933]
["bitfinex","SOLUSD",1744402630380,0.03,120.94,120.92,13.6877933]
["bitfinex","SOLUSD",1744402630686,0.03,120.94,120.91,13.6877933]
["bitfinex","SOLUSD",1744402631396,0.03,120.94,120.9,13.6877933]
["bitfinex","SOLUSD",1744402632177,0.03,120.94,120.91,13.6877933]
["bitfinex","SOLUSD",1744402635101,26.0,120.93,120.89,1.5751]
["bitfinex","SOLUSD",1744402635286,13.6877933,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402637301,13.6877933,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402639403,13.7177933,120.94,120.89,13.6877933]
["bitfinex","SOLUSD",1744402643103,21.0777933,120.94,120.89,13.6877933]
["bitfinex","SOLUSD",1744402644504,7.39,120.94,120.89,13.6877933]
["bitfinex","SOLUSD",1744402644801,7.39,120.94,120.9,13.6877933]
["bitfinex","SOLUSD",1744402644802,21.0777933,120.94,120.9,13.6877933]
["bitfinex","SOLUSD",1744402645883,21.0777933,120.94,120.89,13.6877933]
["bitfinex","SOLUSD",1744402646088,13.6877933,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402648592,13.6877933,120.93,120.87,8.2733]
["bitfinex","SOLUSD",1744402648593,7.39,120.94,120.9,13.6877933]
["bitfinex","SOLUSD",1744402649610,7.39,120.94,120.91,13.6877933]
["bitfinex","SOLUSD",1744402649910,7.39,120.94,120.9,13.6877933]
["bitfinex","SOLUSD",1744402650084,7.39,120.94,120.91,13.6877933]
["bitfinex","SOLUSD",1744402651992,7.39,120.94,120.88,8.2724]
["bitfinex","SOLUSD",1744402652200,21.0777933,120.94,120.89,13.6877933]
["bitfinex","SOLUSD",1744402652391,13.6877933,120.93,120.86,15.9715]
["bitfinex","SOLUSD",1744402652591,7.39,120.94,120.87,13.6877933]
["bitfinex","SOLUSD",1744402652592,13.6877933,120.92,120.87,13.6877933]
["bitfinex","SOLUSD",1744402653193,13.6877933,120.91,120.86,13.6877933]
["bitfinex","SOLUSD",1744402653398,39.6877933,120.91,120.87,13.6877933]
["bitfinex","SOLUSD",1744402654406,26.0,120.91,120.87,13.6877933]
["bitfinex","SOLUSD",1744402654712,39.6877933,120.91,120.87,13.6877933]
["bitfinex","SOLUSD",1744402656302,26.0,120.91,120.87,13.6877933]
["bitfinex","SOLUSD",1744402656497,18.79181043,120.93,120.89,13.6877933]
["bitfinex","SOLUSD",1744402656714,32.47960373,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402657416,13.6877933,120.92,120.88,13.6877933]
["bitfinex","SOLUSD",1744402659019,13.6877933,120.93,120.88,13.6877933]
["bitfinex","SOLUSD",1744402660523,13.6877933,120.92,120.88,13.6877933]
["bitfinex","SOLUSD",1744402669326,13.6877933,120.92,120.87,13.6877933]
["bitfinex","SOLUSD",1744402671032,13.6877933,120.89,120.84,0.063]
["bitfinex","SOLUSD",1744402671210,13.6877933,120.86,120.84,0.063]
["bitfinex","SOLUSD",1744402671531,13.6877933,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402671731,1.6093,120.86,120.84,0.063]
["bitfinex","SOLUSD",1744402671909,39.6877933,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402672814,64.65150373,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402673013,50.96371043,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402673228,45.8596933,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402673632,32.1719,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402675528,45.8596933,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402677934,39.6877933,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402679026,47.0477933,120.85,120.84,0.063]
["bitfinex","SOLUSD",1744402680740,47.0477933,120.85,120.8,13.5027933]
["bitfinex","SOLUSD",1744402683820,47.0477933,120.85,120.81,13.6877933]
["bitfinex","SOLUSD",1744402684122,33.36,120.85,120.83,13.6877933]
["bitfinex","SOLUSD",1744402684740,33.36,120.85,120.82,13.6877933]
["bitfinex","SOLUSD",1744402687549,47.0477933,120.85,120.8,13.6877933]
["bitfinex","SOLUSD",1744402687732,13.6877933,120.84,120.79,13.7507933]
["bitfinex","SOLUSD",1744402692346,13.6877933,120.84,120.8,13.6877933]
["bitfinex","SOLUSD",1744402692537,33.36,120.85,120.81,13.6877933]
["bitfinex","SOLUSD",1744402693727,33.36,120.85,120.79,8.3417]
["bitfinex","SOLUSD",1744402693934,33.36,120.85,120.81,13.6877933]
["bitfinex","SOLUSD",1744402695355,33.36,120.85,120.82,13.6877933]
["bitfinex","SOLUSD",1744402695552,13.6877933,120.83,120.79,0.063]
["bitfinex","SOLUSD",1744402695738,13.6877933,120.84,120.79,13.7507933]
["bitfinex","SOLUSD",1744402696560,13.6877933,120.83,120.79,0.063]
["bitfinex","SOLUSD",1744402698344,33.36,120.85,120.79,13.7507933]
["bitfinex","SOLUSD",1744402698546,13.6877933,120.84,120.79,13.7507933]
["bitfinex","SOLUSD",1744402699155,13.6877933,120.83,120.79,13.7507933]
["bitfinex","SOLUSD",1744402699458,18.79181043,120.84,120.79,13.7507933]
["bitfinex","SOLUSD",1744402699661,13.6877933,120.84,120.79,13.7507933]
["bitfinex","SOLUSD",1744402703059,13.6877933,120.83,120.79,13.7507933]
["bitfinex","SOLUSD",1744402706060,13.6877933,120.84,120.79,13.7507933]
["bitfinex","SOLUSD",1744402708163,13.6877933,120.84,120.8,13.6877933]
["bitfinex","SOLUSD",1744402708345,33.36,120.85,120.82,13.6877933]
["bitfinex","SOLUSD",1744402712055,33.36,120.85,120.8,8.2778]
["bitfinex","SOLUSD",1744402712363,33.36,120.85,120.81,13.6877933]
["bitfinex","SOLUSD",1744402712869,33.36,120.85,120.82,13.6877933]
["bitfinex","SOLUSD",1744402713873,33.36,120.85,120.79,8.62612314]
["bitfinex","SOLUSD",1744402714164,33.36,120.85,120.81,13.6877933]
["bitfinex","SOLUSD",1744402718855,47.0477933,120.85,120.8,13.6877933]
["bitfinex","SOLUSD",1744402720773,13.6877933,120.83,120.79,0.063]
["bitfinex","SOLUSD",1744402725274,13.6877933,120.83,120.79,13.7507933]
["bitfinex","SOLUSD",1744402726989,13.6877933,120.83,120.79,0.063]
["bitfinex","SOLUSD",1744402727185,13.6877933,120.81,120.79,0.063]
["bitfinex","SOLUSD",1744402727779,13.6877933,120.82,120.79,0.063]
["bitfinex","SOLUSD",1744402728384,13.6877933,120.81,120.79,0.063]
["bitfinex","SOLUSD",1744402729195,13.6877933,120.8,120.79,0.063]
["bitfinex","SOLUSD",1744402729395,13.6877933,120.8,120.76,0.063]
["bitfinex","SOLUSD",1744402729396,60.07190373,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744402731474,41.42225487,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744402731678,39.6877933,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744402735795,58.47960373,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744402741686,7.36,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744402741887,21.0477933,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744402746597,7.36,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744402746788,13.6877933,120.8,120.76,0.063]
["bitfinex","SOLUSD",1744402746977,13.6877933,120.8,120.76,13.7507933]
["bitfinex","SOLUSD",1744402747182,13.6877933,120.81,120.76,13.7507933]
["bitfinex","SOLUSD",1744402747380,13.6877933,120.81,120.77,13.6877933]
["bitfinex","SOLUSD",1744402748503,7.36,120.82,120.77,13.6877933]
["bitfinex","SOLUSD",1744402748800,21.0477933,120.82,120.77,13.6877933]
["bitfinex","SOLUSD",1744402753801,7.36,120.82,120.78,13.6877933]
["bitfinex","SOLUSD",1744402753998,7.36,120.82,120.8,13.6877933]
["bitfinex","SOLUSD",1744402754304,13.6877933,120.85,120.8,13.6877933]
["bitfinex","SOLUSD",1744402754681,13.6877933,120.84,120.79,13.6877933]
["bitfinex","SOLUSD",1744402754894,13.6877933,120.85,120.8,13.6877933]
["bitfinex","SOLUSD",1744402756881,279.3277933,120.86,120.81,13.6877933]
["bitfinex","SOLUSD",1744402757605,21.0477933,120.86,120.82,13.6877933]
["bitfinex","SOLUSD",1744402757908,7.36,120.86,120.82,13.6877933]
["bitfinex","SOLUSD",1744402761594,7.36,120.86,120.83,13.6877933]
["bitfinex","SOLUSD",1744402764410,7.36,120.86,120.82,13.6877933]
["bitfinex","SOLUSD",1744402764592,21.0477933,120.86,120.81,13.6877933]
["bitfinex","SOLUSD",1744402765710,21.0477933,120.86,120.82,13.6877933]
["bitfinex","SOLUSD",1744402768210,7.36,120.86,120.82,13.6877933]
["bitfinex","SOLUSD",1744402769504,21.0477933,120.86,120.81,13.6877933]
["bitfinex","SOLUSD",1744402770396,7.36,120.86,120.82,13.6877933]
["bitfinex","SOLUSD",1744402780920,13.7177933,120.87,120.82,13.6877933]
["bitfinex","SOLUSD",1744402781133,0.03,120.87,120.83,13.6877933]
["bitfinex","SOLUSD",1744402781443,26.0,120.85,120.84,13.6877933]
["bitfinex","SOLUSD",1744402782228,0.03,120.87,120.84,13.6877933]
["bitfinex","SOLUSD",1744402782518,0.03,120.87,120.85,13.6877933]
["bitfinex","SOLUSD",1744402785103,0.03,120.87,120.84,13.6877933]
["bitfinex","SOLUSD",1744402786121,13.6877933,120.86,120.81,6.508]
["bitfinex","SOLUSD",1744402786450,13.6877933,120.85,120.81,13.6877933]
["bitfinex","SOLUSD",1744402789302,13.6877933,120.86,120.81,13.6877933]
["bitfinex","SOLUSD",1744402790010,18.82181043,120.87,120.83,13.6877933]
["bitfinex","SOLUSD",1744402790011,32.50960373,120.87,120.83,13.6877933]
["bitfinex","SOLUSD",1744402790826,18.82181043,120.87,120.83,13.6877933]
["bitfinex","SOLUSD",1744402791911,0.03,120.87,120.83,13.6877933]
["bitfinex","SOLUSD",1744402795916,0.03,120.87,120.84,13.6877933]
["bitfinex","SOLUSD",1744402802644,0.03,120.87,120.83,13.6877933]
["bitfinex","SOLUSD",1744402804528,0.03,120.87,120.84,13.6877933]
["bitfinex","SOLUSD",1744402804727,13.6877933,120.86,120.78,66.23343515]
["bitfinex","SOLUSD",1744402805032,18.79181043,120.85,120.78,74.51263515]
["bitfinex","SOLUSD",1744402805233,18.79181043,120.85,120.8,13.6877933]
["bitfinex","SOLUSD",1744402805234,34.12330373,120.85,120.8,13.6877933]
["bitfinex","SOLUSD",1744402805934,34.12330373,120.85,120.81,13.6877933]
["bitfinex","SOLUSD",1744402806124,34.12330373,120.85,120.8,13.6877933]
["bitfinex","SOLUSD",1744402806943,19.07613357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744402807241,7.7316,120.81,120.76,48.0315933]
["bitfinex","SOLUSD",1744402807543,32.47960373,120.8,120.76,13.7507933]
["bitfinex","SOLUSD",1744402809043,8.2788,120.79,120.76,13.7507933]
["bitfinex","SOLUSD",1744402809438,8.2788,120.79,120.76,0.063]
["bitfinex","SOLUSD",1744402811642,32.47960373,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744402811822,32.47960373,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744402812148,32.76392687,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744402819363,18.79181043,120.79,120.76,0.063]
["bitfinex","SOLUSD",1744402824061,7.34,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402825666,7.34,120.8,120.78,13.6877933]
["bitfinex","SOLUSD",1744402829257,13.6877933,120.79,120.76,0.063]
["bitfinex","SOLUSD",1744402829774,8.2795,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744402830681,21.9669933,120.79,120.76,0.063]
["bitfinex","SOLUSD",1744402831490,8.2792,120.79,120.76,0.063]
["bitfinex","SOLUSD",1744402831764,8.2792,120.79,120.76,13.7507933]
["bitfinex","SOLUSD",1744402833691,34.41031043,120.8,120.76,13.7507933]
["bitfinex","SOLUSD",1744402833902,7.34,120.8,120.77,13.6877933]
["bitfinex","SOLUSD",1744402834577,7.34,120.8,120.78,13.6877933]
["bitfinex","SOLUSD",1744402838687,7.34,120.8,120.79,13.6877933]
["bitfinex","SOLUSD",1744402838873,17.32376157,120.84,120.79,13.6877933]
["bitfinex","SOLUSD",1744402839078,15.78776157,120.84,120.8,13.6877933]
["bitfinex","SOLUSD",1744402839582,7.37,120.84,120.82,13.6877933]
["bitfinex","SOLUSD",1744402839780,7.37,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402840166,0.03,120.84,120.83,15.2379933]
["bitfinex","SOLUSD",1744402840869,0.03,120.84,120.83,78.2651665]
["bitfinex","SOLUSD",1744402844491,0.03,120.84,120.83,23.5139933]
["bitfinex","SOLUSD",1744402844675,0.03,120.84,120.83,15.2379933]
["bitfinex","SOLUSD",1744402844875,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402845381,0.03,120.84,120.82,8.2765]
["bitfinex","SOLUSD",1744402845574,0.03,120.84,120.83,13.6877933]
["bitfinex","SOLUSD",1744402848494,0.03,120.84,120.83,21.9637933]
["bitfinex","SOLUSD",1744402850380,0.03,120.87,120.83,76.7149665]
["bitfinex","SOLUSD",1744402850580,0.03,120.87,120.86,13.6877933]
["bitfinex","SOLUSD",1744402853201,0.03,120.87,120.86,21.9617933]
["bitfinex","SOLUSD",1744402853879,0.03,120.87,120.86,13.6877933]
["bitfinex","SOLUSD",1744402854673,0.03,120.87,120.86,21.9617933]
["bitfinex","SOLUSD",1744402858207,0.03,120.87,120.86,13.6877933]
["bitfinex","SOLUSD",1744402858393,0.03,120.87,120.81,8.2077]
["bitfinex","SOLUSD",1744402858597,0.03,120.87,120.85,13.6877933]
["bitfinex","SOLUSD",1744402858900,0.03,120.87,120.86,13.6877933]
["bitfinex","SOLUSD",1744402859901,0.03,120.87,120.86,21.9617933]
["bitfinex","SOLUSD",1744402871514,0.03,120.87,120.85,8.2747]
["bitfinex","SOLUSD",1744402871710,0.03,120.87,120.86,13.6877933]
["bitfinex","SOLUSD",1744402873705,0.03,120.87,120.86,21.9617933]
["bitfinex","SOLUSD",1744402874399,0.03,120.91,120.89,26.0]
["bitfinex","SOLUSD",1744402874709,0.03,120.91,120.9,13.6877933]
["bitfinex","SOLUSD",1744402875007,0.03,120.91,120.9,68.4389665]
["bitfinex","SOLUSD",1744402877309,0.03,120.91,120.9,13.6877933]
["bitfinex","SOLUSD",1744402877489,0.03,120.91,120.87,7.34]
["bitfinex","SOLUSD",1744402877683,0.03,120.91,120.9,13.6877933]
["bitfinex","SOLUSD",1744402881298,0.03,120.91,120.87,15.613]
["bitfinex","SOLUSD",1744402881603,0.03,120.91,120.89,13.6877933]
["bitfinex","SOLUSD",1744402882215,0.03,120.91,120.9,13.6877933]
["bitfinex","SOLUSD",1744402883713,0.03,120.91,120.9,21.9589933]
["bitfinex","SOLUSD",1744402887814,0.03,120.91,120.9,76.99448964]
["bitfinex","SOLUSD",1744402889813,0.03,120.91,120.9,76.7101665]
["bitfinex","SOLUSD",1744402890119,0.03,120.91,120.9,21.9589933]
["bitfinex","SOLUSD",1744402890710,0.03,120.91,120.9,76.7101665]
["bitfinex","SOLUSD",1744402891536,0.03,120.91,120.9,21.9589933]
["bitfinex","SOLUSD",1744402892003,0.03,120.91,120.9,76.7101665]
["bitfinex","SOLUSD",1744402896016,0.03,120.92,120.91,0.28432314]
["bitfinex","SOLUSD",1744402896321,0.03,120.92,120.91,13.97211644]
["bitfinex","SOLUSD",1744402896820,0.03,120.94,120.91,13.97211644]
["bitfinex","SOLUSD",1744402897422,0.03,120.94,120.93,13.6877933]
["bitfinex","SOLUSD",1744402898302,0.03,120.94,120.93,20.15326818]
["bitfinex","SOLUSD",1744402899043,0.03,120.94,120.93,28.42246818]
["bitfinex","SOLUSD",1744402899325,0.03,120.94,120.93,32.51873016]
["bitfinex","SOLUSD",1744402899622,0.03,120.96,120.93,32.51873016]
["bitfinex","SOLUSD",1744402899808,0.03,120.96,120.95,13.6877933]
["bitfinex","SOLUSD",1744402900621,0.03,120.96,120.95,68.4389665]
["bitfinex","SOLUSD",1744402901033,0.03,120.97,120.96,68.4389665]
["bitfinex","SOLUSD",1744402901220,0.03,120.97,120.96,76.7060665]
["bitfinex","SOLUSD",1744402902104,0.03,120.98,120.96,76.7060665]
["bitfinex","SOLUSD",1744402902302,0.03,121.0,120.99,26.0]
["bitfinex","SOLUSD",1744402902504,7.35,121.04,120.99,39.97211644]
["bitfinex","SOLUSD",1744402902716,7.35,121.04,121.03,13.6877933]
["bitfinex","SOLUSD",1744402902914,0.03,121.04,121.03,13.6877933]
["bitfinex","SOLUSD",1744402903521,0.03,121.04,121.0,8.2642]
["bitfinex","SOLUSD",1744402903825,0.03,121.04,121.03,13.6877933]
["bitfinex","SOLUSD",1744402905925,0.03,121.04,121.02,13.6877933]
["bitfinex","SOLUSD",1744402907027,0.03,121.04,121.03,13.6877933]
["bitfinex","SOLUSD",1744402910430,0.03,121.04,121.03,21.9501933]
["bitfinex","SOLUSD",1744402913914,0.03,121.04,121.03,13.6877933]
["bitfinex","SOLUSD",1744402916316,0.03,121.04,121.03,21.9501933]
["bitfinex","SOLUSD",1744402919544,0.03,121.04,121.0,8.2644]
["bitfinex","SOLUSD",1744402919926,0.03,121.04,121.02,13.6877933]
["bitfinex","SOLUSD",1744402920127,0.03,121.04,121.01,13.6877933]
["bitfinex","SOLUSD",1744402920646,0.03,121.04,121.02,13.6877933]
["bitfinex","SOLUSD",1744402920845,0.03,121.04,121.01,13.6877933]
["bitfinex","SOLUSD",1744402921151,8.2917,121.04,120.99,8.2647]
["bitfinex","SOLUSD",1744402921350,21.9794933,121.04,121.0,13.6877933]
["bitfinex","SOLUSD",1744402921647,13.6877933,121.03,120.95,29.6066]
["bitfinex","SOLUSD",1744402921835,1.6037,121.02,120.98,13.6877933]
["bitfinex","SOLUSD",1744402924856,8.2637,121.01,120.98,13.6877933]
["bitfinex","SOLUSD",1744402925147,1.6037,121.02,121.0,13.6877933]
["bitfinex","SOLUSD",1744402925334,7.35,121.04,121.01,13.6877933]
["bitfinex","SOLUSD",1744402925542,7.35,121.04,121.02,13.6877933]
["bitfinex","SOLUSD",1744402925762,7.35,121.04,121.03,13.6877933]
["bitfinex","SOLUSD",1744402925922,7.35,121.04,121.02,13.6877933]
["bitfinex","SOLUSD",1744402927347,0.03,121.04,121.03,13.6877933]
["bitfinex","SOLUSD",1744402927931,0.03,121.04,121.02,13.6877933]
["bitfinex","SOLUSD",1744402928956,0.03,121.04,121.03,13.6877933]
["bitfinex","SOLUSD",1744402929329,0.03,121.04,121.03,21.29140402]
["bitfinex","SOLUSD",1744402929658,0.03,121.04,121.01,8.2635]
["bitfinex","SOLUSD",1744402929854,0.03,121.04,121.03,21.29140402]
["bitfinex","SOLUSD",1744402930044,0.03,121.04,121.0,8.2641]
["bitfinex","SOLUSD",1744402930250,0.03,121.04,121.02,21.29140402]
["bitfinex","SOLUSD",1744402931851,0.03,121.04,121.03,21.29140402]
["bitfinex","SOLUSD",1744402932656,0.03,121.04,120.99,34.2648]
["bitfinex","SOLUSD",1744402932833,0.03,121.04,121.01,21.29140402]
["bitfinex","SOLUSD",1744402933033,9.72018471,121.09,120.99,34.2648]
["bitfinex","SOLUSD",1744402933034,0.03,121.09,121.03,21.29140402]
["bitfinex","SOLUSD",1744402933233,0.03,121.09,121.08,21.29140402]
["bitfinex","SOLUSD",1744402935145,0.03,121.09,121.08,29.55040402]
["bitfinex","SOLUSD",1744402935332,0.03,121.09,121.08,50.84180804]
["bitfinex","SOLUSD",1744402935758,0.03,121.09,121.08,21.29140402]
["bitfinex","SOLUSD",1744402936139,0.03,121.09,121.08,29.55040402]
["bitfinex","SOLUSD",1744402936646,0.03,121.09,121.08,50.84180804]
["bitfinex","SOLUSD",1744402936850,0.03,121.09,121.08,21.29140402]
["bitfinex","SOLUSD",1744402937037,0.03,121.09,121.03,0.28432314]
["bitfinex","SOLUSD",1744402937038,0.03,121.09,121.06,26.0]
["bitfinex","SOLUSD",1744402937237,0.03,121.09,121.07,21.29140402]
["bitfinex","SOLUSD",1744402937447,0.03,121.09,121.08,21.29140402]
["bitfinex","SOLUSD",1744402943379,0.03,121.09,121.03,81.6]
["bitfinex","SOLUSD",1744402943671,0.03,121.09,121.06,21.29140402]
["bitfinex","SOLUSD",1744402944051,0.03,121.09,121.07,21.29140402]
["bitfinex","SOLUSD",1744402946765,0.03,121.09,121.08,21.29140402]
["bitfinex","SOLUSD",1744402953673,0.03,121.09,121.08,50.84180804]
["bitfinex","SOLUSD",1744402955574,0.03,121.09,121.07,8.2596]
["bitfinex","SOLUSD",1744402955875,0.03,121.09,121.08,21.29140402]
["bitfinex","SOLUSD",1744402958381,0.03,121.09,121.08,50.84180804]
["bitfinex","SOLUSD",1744402961390,0.03,121.09,121.08,76.31349445]
["bitfinex","SOLUSD",1744402963977,0.03,121.09,121.08,80.44549172]
["bitfinex","SOLUSD",1744402964677,0.03,121.09,121.08,80.72981486]
["bitfinex","SOLUSD",1744402965179,3.1442403,121.13,121.12,13.61089889]
["bitfinex","SOLUSD",1744402969682,3.1442403,121.13,121.12,21.86709889]
["bitfinex","SOLUSD",1744402970894,0.73223416,121.13,121.12,21.86709889]
["bitfinex","SOLUSD",1744402971072,0.73223416,121.13,121.12,22.15142203]
["bitfinex","SOLUSD",1744402971667,0.03,121.14,121.12,76.59501759]
["bitfinex","SOLUSD",1744402971885,0.03,121.14,121.13,68.05449445]
["bitfinex","SOLUSD",1744402972074,0.03,121.14,121.12,8.54052314]
["bitfinex","SOLUSD",1744402972273,0.03,121.14,121.13,13.61089889]
["bitfinex","SOLUSD",1744402973293,0.03,121.14,121.13,29.50473268]
["bitfinex","SOLUSD",1744402974787,0.03,121.14,121.13,21.24923268]
["bitfinex","SOLUSD",1744402975483,0.03,121.14,121.13,29.50473268]
["bitfinex","SOLUSD",1744402976791,0.03,121.14,121.13,21.24923268]
["bitfinex","SOLUSD",1744402978891,0.03,121.14,121.12,21.24923268]
["bitfinex","SOLUSD",1744402981766,0.03,121.14,121.13,21.24923268]
["bitfinex","SOLUSD",1744402985576,0.03,121.14,121.12,21.24923268]
["bitfinex","SOLUSD",1744402985776,0.03,121.14,121.13,21.24923268]
["bitfinex","SOLUSD",1744402986402,0.03,121.14,121.1,8.2572]
["bitfinex","SOLUSD",1744402986603,0.03,121.14,121.12,21.24923268]
["bitfinex","SOLUSD",1744402986899,0.03,121.14,121.1,8.2572]
["bitfinex","SOLUSD",1744402987198,0.03,121.14,121.12,21.24923268]
["bitfinex","SOLUSD",1744402987396,0.03,121.14,121.11,21.24923268]
["bitfinex","SOLUSD",1744402987591,0.03,121.14,121.1,21.24923268]
["bitfinex","SOLUSD",1744402987981,0.03,121.14,121.11,21.24923268]
["bitfinex","SOLUSD",1744402989187,0.03,121.14,121.1,21.24923268]
["bitfinex","SOLUSD",1744402989588,0.03,121.14,121.11,21.24923268]
["bitfinex","SOLUSD",1744402991402,0.03,121.14,121.12,21.24923268]
["bitfinex","SOLUSD",1744402995304,0.03,121.14,121.13,13.60815595]
["bitfinex","SOLUSD",1744403000206,0.03,121.14,121.13,21.86365595]
["bitfinex","SOLUSD",1744403000913,10.03,121.17,121.13,77.83297975]
["bitfinex","SOLUSD",1744403001207,10.03,121.17,121.16,39.60815595]
["bitfinex","SOLUSD",1744403002408,10.03,121.17,121.16,42.65116137]
["bitfinex","SOLUSD",1744403003023,10.03,121.17,121.16,50.90466137]
["bitfinex","SOLUSD",1744403013023,10.03,121.17,121.16,47.86165595]
["bitfinex","SOLUSD",1744403014622,10.03,121.17,121.14,54.4326238]
["bitfinex","SOLUSD",1744403014829,10.03,121.17,121.15,13.60815595]
["bitfinex","SOLUSD",1744403016121,10.03,121.17,121.16,13.60815595]
["bitfinex","SOLUSD",1744403018727,10.03,121.17,121.15,13.60815595]
["bitfinex","SOLUSD",1744403020626,18.2828,121.17,121.15,13.60815595]
["bitfinex","SOLUSD",1744403021322,18.2828,121.17,121.14,8.2548]
["bitfinex","SOLUSD",1744403021504,18.2828,121.17,121.15,13.60815595]
["bitfinex","SOLUSD",1744403021703,10.03,121.17,121.15,13.60815595]
["bitfinex","SOLUSD",1744403023427,10.03,121.17,121.15,21.86225595]
["bitfinex","SOLUSD",1744403023629,10.03,121.17,121.16,13.60815595]
["bitfinex","SOLUSD",1744403026135,10.03,121.17,121.16,21.86165595]
["bitfinex","SOLUSD",1744403027329,10.03,121.17,121.15,8.2539]
["bitfinex","SOLUSD",1744403027533,9.53,121.17,121.16,13.60815595]
["bitfinex","SOLUSD",1744403033614,9.53,121.17,121.16,21.86165595]
["bitfinex","SOLUSD",1744403034247,9.53,121.17,121.16,13.60815595]
["bitfinex","SOLUSD",1744403035140,9.53,121.17,121.15,13.60815595]
["bitfinex","SOLUSD",1744403035639,9.53,121.17,121.16,13.60815595]
["bitfinex","SOLUSD",1744403037841,9.53,121.17,121.16,21.86165595]
["bitfinex","SOLUSD",1744403038543,9.53,121.17,121.16,13.60815595]
["bitfinex","SOLUSD",1744403042442,9.53,121.17,121.16,16.65797323]
["bitfinex","SOLUSD",1744403045848,9.53,121.17,121.16,24.91147323]
["bitfinex","SOLUSD",1744403051048,0.03,121.19,121.18,13.60815595]
["bitfinex","SOLUSD",1744403051827,0.03,121.19,121.18,16.65797323]
["bitfinex","SOLUSD",1744403052947,0.03,121.19,121.18,24.91007323]
["bitfinex","SOLUSD",1744403058529,0.03,121.22,121.19,0.42648471]
["bitfinex","SOLUSD",1744403058736,0.03,121.22,121.21,13.60815595]
["bitfinex","SOLUSD",1744403059254,0.03,121.22,121.21,14.03464066]
["bitfinex","SOLUSD",1744403059455,1.6122,121.28,121.21,17.08445794]
["bitfinex","SOLUSD",1744403059648,1.6122,121.28,121.26,13.60815595]
["bitfinex","SOLUSD",1744403060252,0.14216157,121.32,121.23,8.0383]
["bitfinex","SOLUSD",1744403060552,0.14216157,121.3,121.26,13.60815595]
["bitfinex","SOLUSD",1744403062337,8.2447,121.29,121.26,13.60815595]
["bitfinex","SOLUSD",1744403062746,8.2447,121.29,121.27,13.60815595]
["bitfinex","SOLUSD",1744403063058,39.85996638,121.28,121.21,8.2501]
["bitfinex","SOLUSD",1744403063239,39.85996638,121.28,121.23,13.60815595]
["bitfinex","SOLUSD",1744403063438,39.85996638,121.28,121.24,13.60815595]
["bitfinex","SOLUSD",1744403063656,8.246,121.27,121.24,13.60815595]
["bitfinex","SOLUSD",1744403068660,8.246,121.27,121.23,13.60815595]
["bitfinex","SOLUSD",1744403068848,21.85415595,121.27,121.22,13.60815595]
["bitfinex","SOLUSD",1744403069163,8.246,121.27,121.23,13.60815595]
["bitfinex","SOLUSD",1744403069647,8.246,121.27,121.24,13.60815595]
["bitfinex","SOLUSD",1744403069856,8.246,121.27,121.25,13.60815595]
["bitfinex","SOLUSD",1744403071064,8.246,121.27,121.24,13.60815595]
["bitfinex","SOLUSD",1744403071849,8.246,121.27,121.23,13.60815595]
["bitfinex","SOLUSD",1744403072659,8.246,121.27,121.24,13.60815595]
["bitfinex","SOLUSD",1744403072863,8.246,121.27,121.23,13.60815595]
["bitfinex","SOLUSD",1744403073551,8.246,121.27,121.24,13.60815595]
["bitfinex","SOLUSD",1744403075746,8.246,121.27,121.22,8.2493]
["bitfinex","SOLUSD",1744403075944,8.246,121.27,121.24,13.60815595]
["bitfinex","SOLUSD",1744403076454,8.246,121.27,121.25,13.60815595]
["bitfinex","SOLUSD",1744403076764,8.246,121.27,121.22,8.2493]
["bitfinex","SOLUSD",1744403076969,8.246,121.27,121.25,13.60815595]
["bitfinex","SOLUSD",1744403078762,7.46,121.28,121.25,13.60815595]
["bitfinex","SOLUSD",1744403081384,7.46,121.28,121.23,8.2484]
["bitfinex","SOLUSD",1744403081550,7.46,121.28,121.25,13.60815595]
["bitfinex","SOLUSD",1744403083470,21.06815595,121.28,121.21,1.6197]
["bitfinex","SOLUSD",1744403083766,21.06815595,121.28,121.23,13.60815595]
["bitfinex","SOLUSD",1744403089360,7.46,121.28,121.24,13.60815595]
["bitfinex","SOLUSD",1744403091957,7.46,121.28,121.25,13.60815595]
["bitfinex","SOLUSD",1744403093084,7.46,121.28,121.26,13.60815595]
["bitfinex","SOLUSD",1744403093275,7.46,121.28,121.25,13.60815595]
["bitfinex","SOLUSD",1744403094192,18.79181043,121.27,121.24,13.60815595]
["bitfinex","SOLUSD",1744403096365,7.46,121.28,121.24,13.60815595]
["bitfinex","SOLUSD",1744403096883,7.46,121.28,121.25,13.60815595]
["bitfinex","SOLUSD",1744403098204,7.46,121.28,121.26,13.60815595]
["bitfinex","SOLUSD",1744403100866,7.46,121.28,121.25,13.60815595]
["bitfinex","SOLUSD",1744403104869,1.76566157,121.29,121.25,13.60815595]
["bitfinex","SOLUSD",1744403105169,20.41531043,121.29,121.25,13.60815595]
["bitfinex","SOLUSD",1744403105787,20.41531043,121.29,121.24,13.60815595]
["bitfinex","SOLUSD",1744403107190,20.41531043,121.29,121.25,3.04956879]
["bitfinex","SOLUSD",1744403108192,20.41531043,121.29,121.25,13.60815595]
["bitfinex","SOLUSD",1744403110399,18.79181043,121.28,121.23,13.60815595]
["bitfinex","SOLUSD",1744403110573,32.39996638,121.28,121.23,13.60815595]
["bitfinex","SOLUSD",1744403110773,32.39996638,121.28,121.24,3.05177209]
["bitfinex","SOLUSD",1744403111475,13.60815595,121.27,121.24,3.05177209]
["bitfinex","SOLUSD",1744403111890,13.60815595,121.27,121.23,13.60815595]
["bitfinex","SOLUSD",1744403112680,0.42648471,121.28,121.23,13.60815595]
["bitfinex","SOLUSD",1744403112887,14.03464066,121.28,121.24,13.60815595]
["bitfinex","SOLUSD",1744403113980,0.42648471,121.28,121.24,13.60815595]
["bitfinex","SOLUSD",1744403114697,7.76648471,121.28,121.24,13.60815595]
["bitfinex","SOLUSD",1744403114897,7.76648471,121.28,121.25,3.0513787]
["bitfinex","SOLUSD",1744403115908,7.76648471,121.28,121.24,13.60815595]
["bitfinex","SOLUSD",1744403116202,7.76648471,121.28,121.22,8.2493]
["bitfinex","SOLUSD",1744403116203,7.34,121.28,121.2,54.4326238]
["bitfinex","SOLUSD",1744403116386,7.34,121.28,121.27,13.60815595]
["bitfinex","SOLUSD",1744403116585,7.34,121.28,121.22,8.1152]
["bitfinex","SOLUSD",1744403116803,7.34,121.28,121.24,13.60815595]
["bitfinex","SOLUSD",1744403116980,7.34,121.28,121.25,13.60815595]
["bitfinex","SOLUSD",1744403117687,7.34,121.28,121.26,3.05038997]
["bitfinex","SOLUSD",1744403118076,7.34,121.28,121.26,13.60815595]
["bitfinex","SOLUSD",1744403118999,7.34,121.28,121.25,13.60815595]
["bitfinex","SOLUSD",1744403119300,7.34,121.28,121.26,3.05028194]
["bitfinex","SOLUSD",1744403120205,7.34,121.28,121.25,13.60815595]
["bitfinex","SOLUSD",1744403121682,7.34,121.28,121.26,3.05074547]
["bitfinex","SOLUSD",1744403122585,7.34,121.28,121.25,13.60815595]
["bitfinex","SOLUSD",1744403124502,32.39996638,121.27,121.22,13.60815595]
["bitfinex","SOLUSD",1744403125385,18.79181043,121.27,121.23,13.60815595]
["bitfinex","SOLUSD",1744403125587,32.39996638,121.27,121.24,3.05007341]
["bitfinex","SOLUSD",1744403126400,32.39996638,121.27,121.22,13.60815595]
["bitfinex","SOLUSD",1744403127282,32.39996638,121.27,121.23,3.05138233]
["bitfinex","SOLUSD",1744403127685,13.75031752,121.27,121.23,3.05138233]
["bitfinex","SOLUSD",1744403128089,32.39996638,121.27,121.24,3.05138233]
["bitfinex","SOLUSD",1744403129113,32.39996638,121.27,121.22,13.60815595]
["bitfinex","SOLUSD",1744403130001,32.39996638,121.27,121.23,3.05077448]
["bitfinex","SOLUSD",1744403130502,18.79181043,121.27,121.24,13.60815595]
["bitfinex","SOLUSD",1744403131110,18.79181043,121.27,121.23,13.60815595]
["bitfinex","SOLUSD",1744403131810,13.75031752,121.25,121.24,3.05089372]
["bitfinex","SOLUSD",1744403131996,32.68428952,121.25,121.24,3.05089372]
["bitfinex","SOLUSD",1744403132396,18.64964886,121.24,121.21,13.60815595]
["bitfinex","SOLUSD",1744403132599,25.98964886,121.24,121.21,13.60815595]
["bitfinex","SOLUSD",1744403134001,7.34,121.24,121.22,13.60815595]
["bitfinex","SOLUSD",1744403134208,7.34,121.24,121.23,13.60815595]
["bitfinex","SOLUSD",1744403134603,7.34,121.28,121.23,13.60815595]
["bitfinex","SOLUSD",1744403134802,7.34,121.28,121.27,13.60815595]
["bitfinex","SOLUSD",1744403135815,7.34,121.28,121.25,8.247]
["bitfinex","SOLUSD",1744403136001,7.34,121.28,121.27,13.60815595]
["bitfinex","SOLUSD",1744403137105,7.34,121.28,121.26,13.60815595]
["bitfinex","SOLUSD",1744403137704,7.34,121.28,121.25,13.60815595]
["bitfinex","SOLUSD",1744403137903,0.14216157,121.29,121.27,13.60815595]
["bitfinex","SOLUSD",1744403138211,1.68966157,121.31,121.28,13.60815595]
["bitfinex","SOLUSD",1744403138404,0.03,121.32,121.3,13.60815595]
["bitfinex","SOLUSD",1744403139229,7.35,121.32,121.29,13.60815595]
["bitfinex","SOLUSD",1744403140016,7.35,121.32,121.3,13.60815595]
["bitfinex","SOLUSD",1744403142208,7.35,121.32,121.31,13.60815595]
["bitfinex","SOLUSD",1744403144514,7.35,121.32,121.31,21.85145595]
["bitfinex","SOLUSD",1744403144729,7.35,121.32,121.29,8.2447]
["bitfinex","SOLUSD",1744403145019,7.35,121.32,121.31,13.60815595]
["bitfinex","SOLUSD",1744403150920,7.35,121.32,121.31,21.85145595]
["bitfinex","SOLUSD",1744403153830,7.35,121.32,121.31,13.60815595]
["bitfinex","SOLUSD",1744403155235,7.35,121.32,121.3,13.60815595]
["bitfinex","SOLUSD",1744403155407,7.35,121.32,121.29,8.2443]
["bitfinex","SOLUSD",1744403155408,7.35,121.32,121.26,81.6]
["bitfinex","SOLUSD",1744403155709,7.35,121.32,121.28,13.60815595]
["bitfinex","SOLUSD",1744403156110,7.35,121.32,121.29,13.60815595]
["bitfinex","SOLUSD",1744403160634,7.35,121.32,121.3,13.60815595]
["bitfinex","SOLUSD",1744403161237,7.35,121.32,121.29,13.60815595]
["bitfinex","SOLUSD",1744403170634,7.35,121.32,121.3,13.60815595]
["bitfinex","SOLUSD",1744403171744,7.35,121.32,121.31,13.60815595]
["bitfinex","SOLUSD",1744403172838,7.35,121.32,121.31,21.85145595]
["bitfinex","SOLUSD",1744403174735,0.03,121.32,121.31,21.85145595]
["bitfinex","SOLUSD",1744403174950,3.1742403,121.37,121.34,26.0]
["bitfinex","SOLUSD",1744403175135,3.1742403,121.37,121.36,13.60815595]
["bitfinex","SOLUSD",1744403176825,3.1742403,121.37,121.36,21.84805595]
["bitfinex","SOLUSD",1744403177037,3.1742403,121.37,121.36,76.28067975]
["bitfinex","SOLUSD",1744403177541,3.1742403,121.37,121.36,21.84805595]
["bitfinex","SOLUSD",1744403177729,3.1742403,121.37,121.36,24.86564691]
["bitfinex","SOLUSD",1744403179739,0.03,121.4,121.36,99.89807071]
["bitfinex","SOLUSD",1744403179944,0.03,121.4,121.39,13.60815595]
["bitfinex","SOLUSD",1744403180728,8.504111,121.4,121.39,13.60815595]
["bitfinex","SOLUSD",1744403181828,8.504111,121.4,121.39,21.84605595]
["bitfinex","SOLUSD",1744403182747,8.504111,121.4,121.39,13.60815595]
["bitfinex","SOLUSD",1744403182940,8.504111,121.4,121.36,8.2399]
["bitfinex","SOLUSD",1744403183244,8.504111,121.4,121.38,13.60815595]
["bitfinex","SOLUSD",1744403183841,8.504111,121.4,121.36,8.2399]
["bitfinex","SOLUSD",1744403184039,8.504111,121.4,121.38,13.60815595]
["bitfinex","SOLUSD",1744403189249,8.504111,121.4,121.37,8.2391]
["bitfinex","SOLUSD",1744403189250,8.504111,121.4,121.34,1.5893]
["bitfinex","SOLUSD",1744403189453,31.00056695,121.4,121.36,13.60815595]
["bitfinex","SOLUSD",1744403189641,17.392411,121.4,121.37,13.60815595]
["bitfinex","SOLUSD",1744403189842,15.824111,121.4,121.37,13.60815595]
["bitfinex","SOLUSD",1744403190157,15.824111,121.4,121.38,13.60815595]
["bitfinex","SOLUSD",1744403193556,15.824111,121.4,121.36,13.60815595]
["bitfinex","SOLUSD",1744403193767,15.824111,121.4,121.32,58.64270913]
["bitfinex","SOLUSD",1744403193964,15.824111,121.4,121.37,13.60815595]
["bitfinex","SOLUSD",1744403200663,15.824111,121.4,121.36,13.60815595]
["bitfinex","SOLUSD",1744403203464,15.824111,121.4,121.37,13.60815595]
["bitfinex","SOLUSD",1744403205164,15.824111,121.4,121.39,13.60815595]
["bitfinex","SOLUSD",1744403206665,15.824111,121.4,121.39,21.84605595]
["bitfinex","SOLUSD",1744403206875,8.504111,121.4,121.39,21.84605595]
["bitfinex","SOLUSD",1744403217550,8.504111,121.4,121.39,23.48145595]
["bitfinex","SOLUSD",1744403217762,8.504111,121.4,121.39,26.50880811]
["bitfinex","SOLUSD",1744403219469,0.03,121.45,121.39,47.10350811]
["bitfinex","SOLUSD",1744403219674,0.03,121.45,121.43,13.60815595]
["bitfinex","SOLUSD",1744403219862,0.03,121.45,121.44,13.60815595]
["bitfinex","SOLUSD",1744403220685,0.03,121.45,121.44,68.04077975]
["bitfinex","SOLUSD",1744403221177,0.03,121.45,121.44,71.06809014]
["bitfinex","SOLUSD",1744403221675,0.03,121.45,121.44,24.86996634]
["bitfinex","SOLUSD",1744403221880,0.03,121.45,121.44,79.30259014]
["bitfinex","SOLUSD",1744403223982,0.03,121.45,121.44,24.86996634]
["bitfinex","SOLUSD",1744403224673,0.03,121.45,121.44,13.60815595]
["bitfinex","SOLUSD",1744403227076,0.03,121.45,121.44,21.84265595]
["bitfinex","SOLUSD",1744403230279,0.03,121.45,121.44,76.27527975]
["bitfinex","SOLUSD",1744403232361,0.03,121.5,121.44,103.38847975]
["bitfinex","SOLUSD",1744403232682,0.03,121.5,121.49,13.60815595]
["bitfinex","SOLUSD",1744403234263,0.03,121.5,121.49,21.83925595]
["bitfinex","SOLUSD",1744403235160,0.03,121.5,121.49,76.27187975]
["bitfinex","SOLUSD",1744403235564,0.03,121.5,121.49,21.83925595]
["bitfinex","SOLUSD",1744403238087,0.03,121.5,121.49,13.60815595]
["bitfinex","SOLUSD",1744403239691,0.03,121.5,121.49,21.83925595]
["bitfinex","SOLUSD",1744403240686,0.03,121.5,121.49,13.60815595]
["bitfinex","SOLUSD",1744403241186,0.03,121.5,121.49,21.83925595]
["bitfinex","SOLUSD",1744403244791,0.03,121.5,121.48,8.2314]
["bitfinex","SOLUSD",1744403244980,0.03,121.5,121.48,13.60815595]
["bitfinex","SOLUSD",1744403247097,0.03,121.5,121.49,13.60815595]
["bitfinex","SOLUSD",1744403249512,0.03,121.5,121.45,1.6476]
["bitfinex","SOLUSD",1744403249807,0.03,121.5,121.48,13.60815595]
["bitfinex","SOLUSD",1744403256190,0.03,121.5,121.46,8.2331]
["bitfinex","SOLUSD",1744403256509,0.03,121.5,121.47,13.60815595]
["bitfinex","SOLUSD",1744403256906,0.03,121.5,121.49,13.60815595]
["bitfinex","SOLUSD",1744403257502,0.03,121.5,121.46,8.2331]
["bitfinex","SOLUSD",1744403257809,0.03,121.5,121.48,13.60815595]
["bitfinex","SOLUSD",1744403259110,0.03,121.5,121.47,13.60815595]
["bitfinex","SOLUSD",1744403259512,0.03,121.5,121.47,21.84055595]
["bitfinex","SOLUSD",1744403263497,0.03,121.5,121.48,13.60815595]
["bitfinex","SOLUSD",1744403264518,0.03,121.5,121.44,54.4326238]
["bitfinex","SOLUSD",1744403264726,0.03,121.5,121.42,143.3665]
["bitfinex","SOLUSD",1744403264727,0.03,121.5,121.46,13.60815595]
["bitfinex","SOLUSD",1744403265836,0.03,121.5,121.47,13.60815595]
["bitfinex","SOLUSD",1744403266322,0.03,121.5,121.48,13.60815595]
["bitfinex","SOLUSD",1744403266619,0.03,121.5,121.47,13.60815595]
["bitfinex","SOLUSD",1744403266842,0.03,121.5,121.49,13.60815595]
["bitfinex","SOLUSD",1744403267718,0.03,121.5,121.49,16.6387774]
["bitfinex","SOLUSD",1744403269621,0.03,121.5,121.49,24.8698774]
["bitfinex","SOLUSD",1744403272717,0.03,121.5,121.49,79.3025012]
["bitfinex","SOLUSD",1744403272915,1.5774,121.55,121.49,108.8067012]
["bitfinex","SOLUSD",1744403272916,0.03,121.55,121.49,108.8067012]
["bitfinex","SOLUSD",1744403273102,0.03,121.55,121.54,13.60815595]
["bitfinex","SOLUSD",1744403273812,0.03,121.55,121.54,21.83585595]
["bitfinex","SOLUSD",1744403274116,0.03,121.55,121.54,24.8664774]
["bitfinex","SOLUSD",1744403276322,0.03,121.55,121.54,3.03062145]
["bitfinex","SOLUSD",1744403276503,0.03,121.55,121.54,16.6387774]
["bitfinex","SOLUSD",1744403276915,0.03,121.55,121.54,13.60815595]
["bitfinex","SOLUSD",1744403277722,0.03,121.55,121.54,21.83585595]
["bitfinex","SOLUSD",1744403283627,0.03,121.55,121.51,108.2134]
["bitfinex","SOLUSD",1744403283829,0.03,121.55,121.54,13.60815595]
["bitfinex","SOLUSD",1744403297428,0.03,121.55,121.53,13.60815595]
["bitfinex","SOLUSD",1744403298333,0.03,121.55,121.54,13.60815595]
["bitfinex","SOLUSD",1744403303246,0.03,121.55,121.53,13.60815595]
["bitfinex","SOLUSD",1744403303426,0.03,121.55,121.51,21.83745595]
["bitfinex","SOLUSD",1744403304245,0.03,121.55,121.52,13.60815595]
["bitfinex","SOLUSD",1744403310941,0.03,121.55,121.54,13.60815595]
["bitfinex","SOLUSD",1744403311868,0.03,121.55,121.53,13.60815595]
["bitfinex","SOLUSD",1744403312443,0.03,121.55,121.54,13.60815595]
["bitfinex","SOLUSD",1744403314734,0.03,121.55,121.54,21.83585595]
["bitfinex","SOLUSD",1744403315321,0.03,121.55,121.54,24.86050512]
["bitfinex","SOLUSD",1744403322139,0.03,121.55,121.54,16.63280512]
["bitfinex","SOLUSD",1744403323028,0.03,121.55,121.54,13.60815595]
["bitfinex","SOLUSD",1744403324652,0.03,121.55,121.54,16.63454197]
["bitfinex","SOLUSD",1744403326553,0.03,121.55,121.54,24.86224197]
["bitfinex","SOLUSD",1744403329159,0.03,121.6,121.57,19.66555595]
["bitfinex","SOLUSD",1744403329329,0.03,121.6,121.59,13.60815595]
["bitfinex","SOLUSD",1744403330757,0.03,121.6,121.59,17.66649873]
["bitfinex","SOLUSD",1744403331133,0.03,121.6,121.59,28.91225588]
["bitfinex","SOLUSD",1744403331548,3.0724258,121.62,121.61,68.04077975]
["bitfinex","SOLUSD",1744403331761,7.3,121.67,121.61,68.04077975]
["bitfinex","SOLUSD",1744403331941,7.3,121.67,121.62,68.04077975]
["bitfinex","SOLUSD",1744403332853,0.38001,121.68,121.62,69.63107975]
["bitfinex","SOLUSD",1744403333155,0.38001,121.68,121.62,80.86548122]
["bitfinex","SOLUSD",1744403333547,0.38001,121.68,121.62,77.85337975]
["bitfinex","SOLUSD",1744403334380,0.38001,121.68,121.62,21.83045595]
["bitfinex","SOLUSD",1744403334656,20.90815595,121.67,121.62,13.60815595]
["bitfinex","SOLUSD",1744403335761,7.3,121.67,121.62,21.83045595]
["bitfinex","SOLUSD",1744403335941,20.90815595,121.67,121.62,21.83045595]
["bitfinex","SOLUSD",1744403336761,20.90815595,121.67,121.62,13.60815595]
["bitfinex","SOLUSD",1744403336960,20.90815595,121.67,121.61,13.60815595]
["bitfinex","SOLUSD",1744403336961,13.60815595,121.65,121.61,13.60815595]
["bitfinex","SOLUSD",1744403337846,1.71246157,121.66,121.61,13.60815595]
["bitfinex","SOLUSD",1744403338160,13.60815595,121.65,121.61,13.60815595]
["bitfinex","SOLUSD",1744403339063,1.71246157,121.66,121.61,13.60815595]
["bitfinex","SOLUSD",1744403339265,1.71246157,121.66,121.6,8.2233]
["bitfinex","SOLUSD",1744403339266,20.36211043,121.66,121.62,13.60815595]
["bitfinex","SOLUSD",1744403339445,33.97026638,121.66,121.61,13.60815595]
["bitfinex","SOLUSD",1744403339641,20.36211043,121.66,121.61,13.60815595]
["bitfinex","SOLUSD",1744403339854,1.5703,121.66,121.62,13.60815595]
["bitfinex","SOLUSD",1744403341166,1.5703,121.66,121.62,21.83045595]
["bitfinex","SOLUSD",1744403342471,15.17845595,121.66,121.62,13.60815595]
["bitfinex","SOLUSD",1744403342668,13.63815595,121.63,121.58,13.60815595]
["bitfinex","SOLUSD",1744403342869,0.03,121.63,121.61,13.60815595]
["bitfinex","SOLUSD",1744403343082,0.03,121.63,121.62,13.60815595]
["bitfinex","SOLUSD",1744403343256,0.03,121.63,121.6,13.60815595]
["bitfinex","SOLUSD",1744403343775,0.03,121.63,121.59,13.60815595]
["bitfinex","SOLUSD",1744403344370,0.03,121.63,121.6,13.60815595]
["bitfinex","SOLUSD",1744403346476,0.03,121.63,121.62,13.60815595]
["bitfinex","SOLUSD",1744403346658,0.03,121.63,121.61,21.83115595]
["bitfinex","SOLUSD",1744403346858,0.03,121.63,121.62,13.60815595]
["bitfinex","SOLUSD",1744403348492,0.03,121.63,121.61,21.83115595]
["bitfinex","SOLUSD",1744403348772,13.63815595,121.63,121.57,8.2257]
["bitfinex","SOLUSD",1744403348955,13.60815595,121.62,121.57,8.2257]
["bitfinex","SOLUSD",1744403349155,20.93815595,121.63,121.58,13.60815595]
["bitfinex","SOLUSD",1744403349878,13.60815595,121.61,121.57,13.60815595]
["bitfinex","SOLUSD",1744403350059,13.60815595,121.61,121.56,13.60815595]
["bitfinex","SOLUSD",1744403350380,13.60815595,121.61,121.57,13.60815595]
["bitfinex","SOLUSD",1744403350579,33.98326638,121.62,121.57,13.60815595]
["bitfinex","SOLUSD",1744403353358,33.98326638,121.62,121.55,13.67115595]
["bitfinex","SOLUSD",1744403353359,13.60815595,121.59,121.55,13.67115595]
["bitfinex","SOLUSD",1744403353658,20.90815595,121.59,121.55,13.67115595]
["bitfinex","SOLUSD",1744403353870,7.3,121.59,121.55,13.67115595]
["bitfinex","SOLUSD",1744403354182,7.3,121.59,121.56,13.60815595]
["bitfinex","SOLUSD",1744403355786,7.3,121.59,121.58,13.60815595]
["bitfinex","SOLUSD",1744403356663,7.3,121.59,121.57,13.60815595]
["bitfinex","SOLUSD",1744403362886,7.3,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744403362887,13.60815595,121.58,121.55,0.063]
["bitfinex","SOLUSD",1744403363884,7.3,121.59,121.55,13.67115595]
["bitfinex","SOLUSD",1744403364093,20.90815595,121.59,121.55,13.67115595]
["bitfinex","SOLUSD",1744403364403,7.3,121.59,121.55,13.67115595]
["bitfinex","SOLUSD",1744403366570,20.90815595,121.59,121.55,13.67115595]
["bitfinex","SOLUSD",1744403371189,20.90815595,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744403371582,27.35945595,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744403372197,27.35945595,121.59,121.55,13.67115595]
["bitfinex","SOLUSD",1744403373998,15.21705595,121.58,121.55,0.063]
["bitfinex","SOLUSD",1744403375670,1.6089,121.58,121.55,0.063]
["bitfinex","SOLUSD",1744403380498,27.35945595,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744403382987,32.39996638,121.58,121.55,0.063]
["bitfinex","SOLUSD",1744403388407,7.3,121.59,121.55,13.67115595]
["bitfinex","SOLUSD",1744403388595,4.2,121.59,121.55,13.67115595]
["bitfinex","SOLUSD",1744403388797,4.2,121.59,121.57,13.60815595]
["bitfinex","SOLUSD",1744403389509,4.2,121.59,121.58,13.60815595]
["bitfinex","SOLUSD",1744403389912,4.2,121.59,121.55,6.2008]
["bitfinex","SOLUSD",1744403390096,4.2,121.59,121.57,13.60815595]
["bitfinex","SOLUSD",1744403390412,7.3,121.61,121.56,8.2263]
["bitfinex","SOLUSD",1744403390600,7.3,121.61,121.58,13.60815595]
["bitfinex","SOLUSD",1744403390989,7.3,121.61,121.57,13.60815595]
["bitfinex","SOLUSD",1744403392311,20.90815595,121.61,121.57,13.60815595]
["bitfinex","SOLUSD",1744403393285,13.60815595,121.61,121.57,13.60815595]
["bitfinex","SOLUSD",1744403393507,20.90815595,121.61,121.57,13.60815595]
["bitfinex","SOLUSD",1744403394189,20.90815595,121.61,121.56,8.2263]
["bitfinex","SOLUSD",1744403394390,20.90815595,121.61,121.57,13.60815595]
["bitfinex","SOLUSD",1744403395906,20.90815595,121.61,121.56,21.83445595]
["bitfinex","SOLUSD",1744403398615,20.90815595,121.61,121.55,6.2008]
["bitfinex","SOLUSD",1744403398616,13.60815595,121.59,121.55,8.2898]
["bitfinex","SOLUSD",1744403399117,13.60815595,121.6,121.55,21.89795595]
["bitfinex","SOLUSD",1744403401327,13.60815595,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744403401497,20.90815595,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403405014,7.3,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403407911,7.3,121.56,121.55,13.67115595]
["bitfinex","SOLUSD",1744403408231,7.3,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403408416,7.3,121.56,121.55,13.67115595]
["bitfinex","SOLUSD",1744403409116,7.3,121.6,121.56,8.2263]
["bitfinex","SOLUSD",1744403409318,7.3,121.6,121.58,13.60815595]
["bitfinex","SOLUSD",1744403409726,7.3,121.6,121.56,8.2263]
["bitfinex","SOLUSD",1744403409904,7.3,121.6,121.57,13.60815595]
["bitfinex","SOLUSD",1744403410512,7.3,121.6,121.58,13.60815595]
["bitfinex","SOLUSD",1744403410726,7.3,121.6,121.57,13.60815595]
["bitfinex","SOLUSD",1744403411335,0.03,121.63,121.58,15.13085595]
["bitfinex","SOLUSD",1744403411634,0.03,121.63,121.62,13.60815595]
["bitfinex","SOLUSD",1744403412136,0.03,121.63,121.61,13.60815595]
["bitfinex","SOLUSD",1744403412539,0.03,121.63,121.62,13.60815595]
["bitfinex","SOLUSD",1744403412918,0.03,121.63,121.62,21.83045595]
["bitfinex","SOLUSD",1744403415040,0.03,121.63,121.62,13.60815595]
["bitfinex","SOLUSD",1744403415216,0.03,121.63,121.62,21.83045595]
["bitfinex","SOLUSD",1744403416238,0.03,121.63,121.62,13.60815595]
["bitfinex","SOLUSD",1744403416445,0.03,121.63,121.62,21.83045595]
["bitfinex","SOLUSD",1744403419642,0.03,121.63,121.62,13.60815595]
["bitfinex","SOLUSD",1744403419842,0.03,121.63,121.61,13.60815595]
["bitfinex","SOLUSD",1744403420036,0.03,121.63,121.56,54.71694694]
["bitfinex","SOLUSD",1744403420037,13.60815595,121.62,121.55,0.063]
["bitfinex","SOLUSD",1744403420337,13.60815595,121.6,121.56,13.60815595]
["bitfinex","SOLUSD",1744403420548,13.60815595,121.6,121.55,21.89785595]
["bitfinex","SOLUSD",1744403420839,13.60815595,121.58,121.55,0.063]
["bitfinex","SOLUSD",1744403421526,20.90815595,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744403421947,20.90815595,121.59,121.55,13.67115595]
["bitfinex","SOLUSD",1744403422443,20.90815595,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744403422444,29.13305595,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744403422621,13.60815595,121.58,121.55,0.063]
["bitfinex","SOLUSD",1744403423014,13.60815595,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744403423541,21.11904835,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744403423845,8.2263,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403424024,29.34534835,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403426155,8.2263,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403426342,29.48720992,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744403432249,29.34504835,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744403433453,48.13715878,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403434951,29.48750992,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403436359,48.13715878,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403437640,27.01811043,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403437954,48.13715878,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403442168,7.3,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744403442460,8.2251,121.58,121.55,21.18204835]
["bitfinex","SOLUSD",1744403445262,8.2251,121.58,121.55,13.57408579]
["bitfinex","SOLUSD",1744403445966,13.51108579,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744403446157,13.51108579,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403447364,20.81108579,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403447968,7.3,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403448154,7.3,121.58,121.55,13.57408579]
["bitfinex","SOLUSD",1744403448870,7.3,121.58,121.55,0.063]
["bitfinex","SOLUSD",1744403450070,15.5254,121.58,121.55,0.063]
["bitfinex","SOLUSD",1744403452669,15.5254,121.58,121.57,13.51108579]
["bitfinex","SOLUSD",1744403452670,7.3,121.58,121.57,13.51108579]
["bitfinex","SOLUSD",1744403452867,7.3,121.6,121.57,13.51108579]
["bitfinex","SOLUSD",1744403454050,7.3,121.6,121.57,21.73668579]
["bitfinex","SOLUSD",1744403454762,29.03508579,121.6,121.55,1.5806]
["bitfinex","SOLUSD",1744403455072,13.51108579,121.59,121.55,1.5806]
["bitfinex","SOLUSD",1744403455780,13.51108579,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744403455781,13.51108579,121.56,121.55,0.063]
["bitfinex","SOLUSD",1744403455970,15.524,121.6,121.55,21.80098579]
["bitfinex","SOLUSD",1744403456274,278.94032314,121.62,121.58,13.51108579]
["bitfinex","SOLUSD",1744403456275,8.2233,121.61,121.58,13.51108579]
["bitfinex","SOLUSD",1744403456476,8.2233,121.61,121.57,13.51108579]
["bitfinex","SOLUSD",1744403456853,13.51108579,121.6,121.55,0.063]
["bitfinex","SOLUSD",1744403457048,13.51108579,121.59,121.55,0.063]
["bitfinex","SOLUSD",1744403457360,13.51108579,121.59,121.55,21.17437087]
["bitfinex","SOLUSD",1744403457361,7.3,121.58,121.55,21.17437087]
["bitfinex","SOLUSD",1744403458075,15.525,121.58,121.55,21.17437087]
["bitfinex","SOLUSD",1744403459464,7.3,121.58,121.55,21.11137087]
["bitfinex","SOLUSD",1744403459992,256.52,121.62,121.56,21.11137087]
["bitfinex","SOLUSD",1744403460281,8.2233,121.61,121.58,21.11137087]
["bitfinex","SOLUSD",1744403460478,8.2233,121.61,121.57,22.68157087]
["bitfinex","SOLUSD",1744403462465,29.33467087,121.61,121.57,22.68157087]
["bitfinex","SOLUSD",1744403462673,29.33467087,121.61,121.57,1.5702]
["bitfinex","SOLUSD",1744403463176,29.33467087,121.61,121.53,7.6183]
["bitfinex","SOLUSD",1744403463177,21.11137087,121.58,121.53,7.6183]
["bitfinex","SOLUSD",1744403463385,28.41137087,121.58,121.54,21.11137087]
["bitfinex","SOLUSD",1744403463761,7.3,121.58,121.54,21.11137087]
["bitfinex","SOLUSD",1744403464180,15.5255,121.58,121.54,21.11137087]
["bitfinex","SOLUSD",1744403466185,21.11137087,121.57,121.53,1.5401]
["bitfinex","SOLUSD",1744403466587,29.33767087,121.57,121.53,1.5401]
["bitfinex","SOLUSD",1744403466886,8.2263,121.57,121.53,30.87977087]
["bitfinex","SOLUSD",1744403467982,15.5254,121.58,121.54,21.11137087]
["bitfinex","SOLUSD",1744403468196,36.63677087,121.58,121.54,21.11137087]
["bitfinex","SOLUSD",1744403468692,36.63677087,121.58,121.53,30.87977087]
["bitfinex","SOLUSD",1744403469363,15.5254,121.58,121.54,21.11137087]
["bitfinex","SOLUSD",1744403469666,7.3,121.58,121.55,21.11137087]
["bitfinex","SOLUSD",1744403469873,15.525,121.58,121.55,21.11137087]
["bitfinex","SOLUSD",1744403471390,15.525,121.58,121.54,29.33897087]
["bitfinex","SOLUSD",1744403471884,15.525,121.58,121.55,21.11137087]
["bitfinex","SOLUSD",1744403476887,15.525,121.58,121.54,21.11137087]
["bitfinex","SOLUSD",1744403478690,15.525,121.58,121.55,21.11137087]
["bitfinex","SOLUSD",1744403478879,15.525,121.58,121.54,29.33887087]
["bitfinex","SOLUSD",1744403479381,15.525,121.58,121.54,21.73878732]
["bitfinex","SOLUSD",1744403481496,15.525,121.58,121.54,13.51128732]
["bitfinex","SOLUSD",1744403482088,13.51128732,121.57,121.52,21.80298732]
["bitfinex","SOLUSD",1744403482898,21.73748732,121.57,121.52,21.80298732]
["bitfinex","SOLUSD",1744403484515,13.51128732,121.56,121.52,0.063]
["bitfinex","SOLUSD",1744403484720,13.51128732,121.55,121.52,0.063]
["bitfinex","SOLUSD",1744403485009,13.51128732,121.56,121.52,0.063]
["bitfinex","SOLUSD",1744403486520,8.227,121.55,121.52,0.063]
["bitfinex","SOLUSD",1744403486694,13.51128732,121.54,121.52,0.063]
["bitfinex","SOLUSD",1744403487020,13.51128732,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744403487504,13.51128732,121.54,121.52,0.063]
["bitfinex","SOLUSD",1744403488502,13.51128732,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744403489006,21.73968732,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744403489889,29.09968732,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744403491309,36.72710532,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744403492110,55.66107732,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744403492513,55.80323889,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744403493309,57.44803889,121.53,121.52,0.0001]
["bitfinex","SOLUSD",1744403494007,26.0,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744403494193,67.43164421,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744403494599,46.29293889,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744403495301,0.28432314,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744403495614,21.42302846,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744403497112,29.65342846,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744403499535,48.44523889,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744403499726,48.44523889,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744403500018,18.79181043,121.46,121.45,0.063]
["bitfinex","SOLUSD",1744403500190,47.31051575,121.46,121.45,0.063]
["bitfinex","SOLUSD",1744403501518,55.54361575,121.46,121.45,0.063]
["bitfinex","SOLUSD",1744403501687,15.6131,121.46,121.45,0.063]
["bitfinex","SOLUSD",1744403502090,36.75180532,121.46,121.45,0.063]
["bitfinex","SOLUSD",1744403502415,36.75180532,121.46,121.41,21.13870532]
["bitfinex","SOLUSD",1744403503516,36.75180532,121.46,121.4,8.2372]
["bitfinex","SOLUSD",1744403503813,36.75180532,121.46,121.41,21.13870532]
["bitfinex","SOLUSD",1744403504011,21.28086689,121.45,121.4,29.37590532]
["bitfinex","SOLUSD",1744403504402,0.14216157,121.45,121.41,21.13870532]
["bitfinex","SOLUSD",1744403504717,15.6131,121.46,121.42,21.13870532]
["bitfinex","SOLUSD",1744403505092,36.75180532,121.46,121.42,21.13870532]
["bitfinex","SOLUSD",1744403507595,36.75180532,121.46,121.42,29.37450532]
["bitfinex","SOLUSD",1744403507803,36.75180532,121.46,121.42,21.13870532]
["bitfinex","SOLUSD",1744403508415,36.75180532,121.46,121.41,21.13870532]
["bitfinex","SOLUSD",1744403509712,36.75180532,121.46,121.41,29.37500532]
["bitfinex","SOLUSD",1744403510131,15.6131,121.46,121.41,8.2363]
["bitfinex","SOLUSD",1744403510424,7.38,121.46,121.43,21.13870532]
["bitfinex","SOLUSD",1744403511316,15.6132,121.46,121.43,13.53577451]
["bitfinex","SOLUSD",1744403516325,13.53577451,121.41,121.37,0.063]
["bitfinex","SOLUSD",1744403516506,8.2372,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744403516899,21.77297451,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744403517115,13.53577451,121.39,121.37,0.063]
["bitfinex","SOLUSD",1744403517319,21.18590504,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403518601,8.2385,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403518803,39.97771547,121.41,121.37,21.24890504]
["bitfinex","SOLUSD",1744403519009,27.02831043,121.41,121.37,21.24890504]
["bitfinex","SOLUSD",1744403519217,8.2365,121.41,121.37,21.24890504]
["bitfinex","SOLUSD",1744403522207,15.5561,121.42,121.39,21.18590504]
["bitfinex","SOLUSD",1744403522409,7.7983,121.45,121.37,8.3021]
["bitfinex","SOLUSD",1744403522410,27.9036,121.46,121.41,21.18590504]
["bitfinex","SOLUSD",1744403522628,8.2338,121.45,121.41,21.18590504]
["bitfinex","SOLUSD",1744403522929,29.41970504,121.45,121.4,21.18590504]
["bitfinex","SOLUSD",1744403523709,21.18590504,121.43,121.38,21.18590504]
["bitfinex","SOLUSD",1744403524728,8.2358,121.42,121.38,21.18590504]
["bitfinex","SOLUSD",1744403526628,8.2358,121.42,121.38,29.42440504]
["bitfinex","SOLUSD",1744403528915,8.2358,121.42,121.39,21.18590504]
["bitfinex","SOLUSD",1744403529841,8.2351,121.43,121.39,21.18590504]
["bitfinex","SOLUSD",1744403530129,7.32,121.46,121.41,21.18590504]
["bitfinex","SOLUSD",1744403530433,15.5533,121.46,121.44,21.18590504]
["bitfinex","SOLUSD",1744403530824,15.5533,121.46,121.43,21.18590504]
["bitfinex","SOLUSD",1744403532024,36.73920504,121.46,121.41,21.18590504]
["bitfinex","SOLUSD",1744403532206,15.5533,121.46,121.43,21.18590504]
["bitfinex","SOLUSD",1744403532530,7.32,121.46,121.43,21.18590504]
["bitfinex","SOLUSD",1744403532719,7.32,121.46,121.44,21.18590504]
["bitfinex","SOLUSD",1744403535736,7.32,121.46,121.44,29.41990504]
["bitfinex","SOLUSD",1744403535941,7.32,121.46,121.45,21.18590504]
["bitfinex","SOLUSD",1744403539448,8.2321,121.48,121.45,13.53347323]
["bitfinex","SOLUSD",1744403542052,21.76557323,121.48,121.44,13.53347323]
["bitfinex","SOLUSD",1744403542428,8.2321,121.48,121.44,13.53347323]
["bitfinex","SOLUSD",1744403544645,18.79181043,121.47,121.43,13.53347323]
["bitfinex","SOLUSD",1744403544845,32.32528366,121.47,121.42,13.53347323]
["bitfinex","SOLUSD",1744403545331,32.32528366,121.47,121.43,13.53347323]
["bitfinex","SOLUSD",1744403545527,8.2321,121.48,121.41,28.8274]
["bitfinex","SOLUSD",1744403545734,8.2321,121.48,121.45,13.53347323]
["bitfinex","SOLUSD",1744403547145,8.2321,121.48,121.44,21.76787323]
["bitfinex","SOLUSD",1744403547450,21.76557323,121.48,121.43,13.53347323]
["bitfinex","SOLUSD",1744403547625,8.2321,121.48,121.44,13.53347323]
["bitfinex","SOLUSD",1744403548124,8.2321,121.48,121.45,13.53347323]
["bitfinex","SOLUSD",1744403551239,7.32,121.5,121.47,13.53347323]
["bitfinex","SOLUSD",1744403551433,7.32,121.5,121.48,13.53347323]
["bitfinex","SOLUSD",1744403551948,7.32,121.5,121.47,13.53347323]
["bitfinex","SOLUSD",1744403552454,7.32,121.5,121.46,13.53347323]
["bitfinex","SOLUSD",1744403552638,7.32,121.5,121.47,13.53347323]
["bitfinex","SOLUSD",1744403553446,0.03,121.53,121.49,15.17417323]
["bitfinex","SOLUSD",1744403553751,0.03,121.53,121.52,13.53347323]
["bitfinex","SOLUSD",1744403555439,0.03,121.53,121.52,21.76247323]
["bitfinex","SOLUSD",1744403557255,0.03,121.53,121.52,29.34426782]
["bitfinex","SOLUSD",1744403560159,0.03,121.53,121.52,8.229]
["bitfinex","SOLUSD",1744403561748,0.03,121.53,121.52,29.34426782]
["bitfinex","SOLUSD",1744403566543,0.03,121.53,121.52,48.42040139]
["bitfinex","SOLUSD",1744403567079,0.03,121.55,121.54,26.0]
["bitfinex","SOLUSD",1744403567264,0.03,121.55,121.54,47.11526782]
["bitfinex","SOLUSD",1744403568264,0.03,121.55,121.54,55.34296782]
["bitfinex","SOLUSD",1744403573767,0.03,121.55,121.54,47.11526782]
["bitfinex","SOLUSD",1744403575065,0.03,121.55,121.54,55.34296782]
["bitfinex","SOLUSD",1744403577465,0.03,121.55,121.54,47.73700461]
["bitfinex","SOLUSD",1744403579567,0.03,121.55,121.54,13.50930461]
["bitfinex","SOLUSD",1744403579869,0.03,121.55,121.53,13.50930461]
["bitfinex","SOLUSD",1744403580068,0.03,121.55,121.54,13.50930461]
["bitfinex","SOLUSD",1744403580247,0.03,121.55,121.53,13.50930461]
["bitfinex","SOLUSD",1744403580575,0.03,121.55,121.54,13.50930461]
["bitfinex","SOLUSD",1744403583771,0.03,121.55,121.54,21.73700461]
["bitfinex","SOLUSD",1744403584766,0.03,121.58,121.57,26.0]
["bitfinex","SOLUSD",1744403584970,0.10337975,121.63,121.62,26.0]
["bitfinex","SOLUSD",1744403585150,0.10337975,121.63,121.62,39.50930461]
["bitfinex","SOLUSD",1744403585550,0.10337975,121.63,121.62,47.73160461]
["bitfinex","SOLUSD",1744403590474,0.10337975,121.63,121.62,101.76882305]
["bitfinex","SOLUSD",1744403592981,0.5913606,121.66,121.63,13.50930461]
["bitfinex","SOLUSD",1744403593165,0.5913606,121.66,121.65,13.50930461]
["bitfinex","SOLUSD",1744403594075,0.5913606,121.66,121.65,21.72960461]
["bitfinex","SOLUSD",1744403596375,0.5913606,121.66,121.65,25.74237327]
["bitfinex","SOLUSD",1744403596579,0.5913606,121.66,121.65,21.72960461]
["bitfinex","SOLUSD",1744403597098,0.5913606,121.66,121.62,80.03721844]
["bitfinex","SOLUSD",1744403597284,0.5913606,121.66,121.64,13.50930461]
["bitfinex","SOLUSD",1744403597687,0.5913606,121.66,121.65,13.50930461]
["bitfinex","SOLUSD",1744403601464,0.5913606,121.66,121.65,21.72960461]
["bitfinex","SOLUSD",1744403603184,0.5913606,121.66,121.65,13.50930461]
["bitfinex","SOLUSD",1744403603965,0.5913606,121.66,121.65,21.72960461]
["bitfinex","SOLUSD",1744403607288,0.5913606,121.66,121.65,13.50930461]
["bitfinex","SOLUSD",1744403608089,0.5913606,121.66,121.65,21.72960461]
["bitfinex","SOLUSD",1744403611372,0.03,121.67,121.66,13.50930461]
["bitfinex","SOLUSD",1744403612592,0.03,121.67,121.66,21.72890461]
["bitfinex","SOLUSD",1744403617996,0.03,121.67,121.62,166.90243306]
["bitfinex","SOLUSD",1744403618200,0.03,121.67,121.65,13.50930461]
["bitfinex","SOLUSD",1744403618786,0.03,121.67,121.65,21.72950461]
["bitfinex","SOLUSD",1744403618992,0.03,121.67,121.66,13.50930461]
["bitfinex","SOLUSD",1744403622709,0.03,121.67,121.64,13.50930461]
["bitfinex","SOLUSD",1744403623198,0.03,121.67,121.63,13.50930461]
["bitfinex","SOLUSD",1744403624112,0.03,121.67,121.64,13.50930461]
["bitfinex","SOLUSD",1744403625700,0.03,121.67,121.66,13.50930461]
["bitfinex","SOLUSD",1744403631701,0.03,121.67,121.63,8.2214]
["bitfinex","SOLUSD",1744403631903,0.03,121.67,121.65,13.50930461]
["bitfinex","SOLUSD",1744403643615,0.03,121.67,121.66,13.50930461]
["bitfinex","SOLUSD",1744403644710,0.03,121.67,121.66,16.52360491]
["bitfinex","SOLUSD",1744403647714,0.03,121.67,121.66,13.50930461]
["bitfinex","SOLUSD",1744403648915,0.38001,121.68,121.66,75.76612305]
["bitfinex","SOLUSD",1744403649098,0.03,121.71,121.67,86.33833348]
["bitfinex","SOLUSD",1744403649298,0.03,121.71,121.7,13.50930461]
["bitfinex","SOLUSD",1744403650309,0.03,121.71,121.7,16.5188325]
["bitfinex","SOLUSD",1744403650911,0.03,121.71,121.7,24.7357325]
["bitfinex","SOLUSD",1744403655105,10.03,121.72,121.71,13.50930461]
["bitfinex","SOLUSD",1744403656109,0.03,121.76,121.72,7.9754]
["bitfinex","SOLUSD",1744403656416,0.03,121.76,121.75,13.50930461]
["bitfinex","SOLUSD",1744403657023,0.03,121.76,121.75,21.72280461]
["bitfinex","SOLUSD",1744403657229,0.03,121.76,121.75,13.50930461]
["bitfinex","SOLUSD",1744403657520,0.03,121.76,121.74,13.50930461]
["bitfinex","SOLUSD",1744403657906,0.03,121.76,121.75,13.50930461]
["bitfinex","SOLUSD",1744403658116,0.03,121.76,121.74,13.50930461]
["bitfinex","SOLUSD",1744403658728,0.03,121.76,121.73,13.50930461]
["bitfinex","SOLUSD",1744403660026,0.03,121.76,121.72,8.2153]
["bitfinex","SOLUSD",1744403660204,0.14216157,121.71,121.63,9.8436]
["bitfinex","SOLUSD",1744403660405,20.78930461,121.7,121.65,13.50930461]
["bitfinex","SOLUSD",1744403660618,20.78930461,121.7,121.66,13.50930461]
["bitfinex","SOLUSD",1744403660619,7.28,121.7,121.66,13.50930461]
["bitfinex","SOLUSD",1744403661322,36.57052425,121.7,121.65,29.29332425]
["bitfinex","SOLUSD",1744403662905,21.07352425,121.69,121.65,21.07352425]
["bitfinex","SOLUSD",1744403663307,21.07352425,121.69,121.65,29.29372425]
["bitfinex","SOLUSD",1744403663621,38.18922425,121.7,121.65,29.29372425]
["bitfinex","SOLUSD",1744403665729,8.8987,121.7,121.66,21.07352425]
["bitfinex","SOLUSD",1744403665917,8.8987,121.7,121.67,21.07352425]
["bitfinex","SOLUSD",1744403666730,17.1156,121.7,121.66,21.07352425]
["bitfinex","SOLUSD",1744403667027,9.8356,121.7,121.66,21.07352425]
["bitfinex","SOLUSD",1744403667229,1.6187,121.7,121.66,21.07352425]
["bitfinex","SOLUSD",1744403667929,1.6187,121.7,121.66,29.29272425]
["bitfinex","SOLUSD",1744403668524,1.6187,121.7,121.67,21.07352425]
["bitfinex","SOLUSD",1744403669330,15.4959,121.72,121.69,21.07352425]
["bitfinex","SOLUSD",1744403669623,7.28,121.72,121.69,21.07352425]
["bitfinex","SOLUSD",1744403671536,15.4957,121.72,121.69,21.07352425]
["bitfinex","SOLUSD",1744403672421,7.28,121.72,121.7,21.07352425]
["bitfinex","SOLUSD",1744403672727,7.28,121.72,121.71,21.07352425]
["bitfinex","SOLUSD",1744403672919,7.28,121.72,121.7,21.07352425]
["bitfinex","SOLUSD",1744403673432,7.28,121.72,121.69,8.2175]
["bitfinex","SOLUSD",1744403673433,15.4957,121.72,121.69,21.07352425]
["bitfinex","SOLUSD",1744403674128,36.56922425,121.72,121.68,21.07352425]
["bitfinex","SOLUSD",1744403674653,21.07352425,121.7,121.65,21.07352425]
["bitfinex","SOLUSD",1744403674829,21.07352425,121.69,121.65,21.07352425]
["bitfinex","SOLUSD",1744403676214,8.2182,121.68,121.65,21.07352425]
["bitfinex","SOLUSD",1744403677441,8.2182,121.68,121.64,21.13652425]
["bitfinex","SOLUSD",1744403677640,17.1586,121.68,121.64,21.13652425]
["bitfinex","SOLUSD",1744403677829,38.23212425,121.68,121.64,0.063]
["bitfinex","SOLUSD",1744403678138,21.07352425,121.67,121.64,0.063]
["bitfinex","SOLUSD",1744403680421,30.01392425,121.68,121.64,0.063]
["bitfinex","SOLUSD",1744403683023,21.07352425,121.66,121.64,0.063]
["bitfinex","SOLUSD",1744403684341,21.07352425,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403684838,21.07352425,121.66,121.64,0.063]
["bitfinex","SOLUSD",1744403685032,39.86533468,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403685232,46.56855782,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403685417,48.13195782,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403689546,47.84763468,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403689842,55.12763468,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403690017,34.05411043,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403690220,27.05843357,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403690420,34.33843357,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403692041,55.41195782,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403692240,27.63521043,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403695926,48.70873468,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403698045,48.99305782,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403698836,27.91953357,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403699026,48.99305782,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403699232,41.41806416,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403700446,26.07181043,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403702255,39.85466416,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403702954,41.42926416,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403703558,47.83696416,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403710975,19.07613357,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403711275,26.07181043,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403712460,39.85466416,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403721962,64.52466416,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403722152,70.88826416,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744403722553,70.88826416,121.65,121.61,0.063]
["bitfinex","SOLUSD",1744403722554,19.07613357,121.64,121.61,0.063]
["bitfinex","SOLUSD",1744403722860,112.56878652,121.62,121.61,0.063]
["bitfinex","SOLUSD",1744403725076,43.74613357,121.61,121.59,0.063]
["bitfinex","SOLUSD",1744403725372,45.07613357,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403725569,58.57466416,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403727273,66.19816332,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403737790,44.79181043,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403737976,45.07613357,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403738176,44.933972,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403738493,66.19816332,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403741692,7.28,121.6,121.57,0.063]
["bitfinex","SOLUSD",1744403741902,7.28,121.6,121.58,21.12202975]
["bitfinex","SOLUSD",1744403743318,7.28,121.6,121.57,29.28332975]
["bitfinex","SOLUSD",1744403747409,7.28,121.6,121.57,21.66690233]
["bitfinex","SOLUSD",1744403749115,20.78560233,121.6,121.57,0.063]
["bitfinex","SOLUSD",1744403751014,32.29741276,121.59,121.57,0.063]
["bitfinex","SOLUSD",1744403751212,32.29741276,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403751718,32.5817359,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403760923,18.79181043,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403761224,7.28,121.6,121.57,0.063]
["bitfinex","SOLUSD",1744403761404,18.79181043,121.59,121.57,0.063]
["bitfinex","SOLUSD",1744403761799,7.28,121.6,121.57,0.063]
["bitfinex","SOLUSD",1744403761998,7.28,121.6,121.59,13.50560233]
["bitfinex","SOLUSD",1744403762232,256.72216157,121.63,121.59,13.50560233]
["bitfinex","SOLUSD",1744403762441,256.72216157,121.63,121.6,13.50560233]
["bitfinex","SOLUSD",1744403763438,256.72216157,121.63,121.59,21.09443609]
["bitfinex","SOLUSD",1744403765238,18.79181043,121.62,121.58,21.09443609]
["bitfinex","SOLUSD",1744403765625,39.88624652,121.62,121.58,21.09443609]
["bitfinex","SOLUSD",1744403766142,39.88624652,121.62,121.57,21.15743609]
["bitfinex","SOLUSD",1744403767142,18.79181043,121.62,121.58,21.09443609]
["bitfinex","SOLUSD",1744403767447,18.79181043,121.62,121.59,21.09443609]
["bitfinex","SOLUSD",1744403767649,21.09443609,121.61,121.57,0.063]
["bitfinex","SOLUSD",1744403767950,39.88624652,121.62,121.57,21.15743609]
["bitfinex","SOLUSD",1744403769760,0.28432314,121.61,121.57,21.15743609]
["bitfinex","SOLUSD",1744403771241,18.79181043,121.62,121.58,21.09443609]
["bitfinex","SOLUSD",1744403771542,0.14216157,121.62,121.59,21.09443609]
["bitfinex","SOLUSD",1744403771844,18.79181043,121.62,121.58,21.09443609]
["bitfinex","SOLUSD",1744403772649,0.14216157,121.62,121.59,21.09443609]
["bitfinex","SOLUSD",1744403773455,18.79181043,121.62,121.59,21.09443609]
["bitfinex","SOLUSD",1744403773643,28.40443609,121.64,121.6,21.09443609]
["bitfinex","SOLUSD",1744403773850,18.79181043,121.63,121.6,21.09443609]
["bitfinex","SOLUSD",1744403774648,15.531,121.64,121.61,21.09443609]
["bitfinex","SOLUSD",1744403774856,7.31,121.64,121.63,21.09443609]
["bitfinex","SOLUSD",1744403775346,0.03,121.64,121.63,21.09443609]
["bitfinex","SOLUSD",1744403776621,0.03,121.64,121.63,29.31603609]
["bitfinex","SOLUSD",1744403777222,0.03,121.64,121.63,21.09443609]
["bitfinex","SOLUSD",1744403778743,0.03,121.64,121.63,29.31603609]
["bitfinex","SOLUSD",1744403780434,0.03,121.64,121.63,21.09443609]
["bitfinex","SOLUSD",1744403780747,0.03,121.64,121.6,22.72423609]
["bitfinex","SOLUSD",1744403780964,0.03,121.64,121.6,30.94743609]
["bitfinex","SOLUSD",1744403781946,0.03,121.64,121.61,21.09443609]
["bitfinex","SOLUSD",1744403782253,0.03,121.64,121.6,30.94743609]
["bitfinex","SOLUSD",1744403782641,0.03,121.64,121.58,14.7879]
["bitfinex","SOLUSD",1744403782642,47.19624652,121.64,121.58,14.7879]
["bitfinex","SOLUSD",1744403782833,0.03,121.64,121.62,21.09443609]
["bitfinex","SOLUSD",1744403785266,0.03,121.64,121.62,13.49343318]
["bitfinex","SOLUSD",1744403787658,0.03,121.64,121.6,13.49343318]
["bitfinex","SOLUSD",1744403788161,0.03,121.64,121.61,13.49343318]
["bitfinex","SOLUSD",1744403789258,0.03,121.64,121.6,13.49343318]
["bitfinex","SOLUSD",1744403790156,0.03,121.64,121.61,13.49343318]
["bitfinex","SOLUSD",1744403790653,18.67964886,121.64,121.6,13.49343318]
["bitfinex","SOLUSD",1744403790859,32.17308204,121.64,121.59,21.71743318]
["bitfinex","SOLUSD",1744403791149,0.14216157,121.63,121.59,13.49343318]
["bitfinex","SOLUSD",1744403791356,18.64964886,121.62,121.57,1.6054]
["bitfinex","SOLUSD",1744403791561,0.14216157,121.61,121.57,13.55643318]
["bitfinex","SOLUSD",1744403792057,0.14216157,121.61,121.57,0.063]
["bitfinex","SOLUSD",1744403792359,30.27075461,121.62,121.57,13.55643318]
["bitfinex","SOLUSD",1744403794252,30.27075461,121.62,121.57,0.063]
["bitfinex","SOLUSD",1744403794458,30.27075461,121.62,121.57,13.55643318]
["bitfinex","SOLUSD",1744403800055,30.27075461,121.62,121.57,0.063]
["bitfinex","SOLUSD",1744403800056,18.64964886,121.59,121.57,0.063]
["bitfinex","SOLUSD",1744403800233,32.14308204,121.59,121.57,0.063]
["bitfinex","SOLUSD",1744403802260,32.14308204,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403802458,32.56956675,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403802659,34.18376675,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744403817971,26.0,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744403818167,65.86956675,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744403823779,26.09181043,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744403824081,7.3,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744403824275,7.3,121.55,121.54,13.55643318]
["bitfinex","SOLUSD",1744403824765,7.3,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744403825279,39.86956675,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744403827484,43.46181043,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744403827661,44.79181043,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744403827868,65.84956675,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744403828570,119.82329947,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744403828873,19.07613357,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744403829070,32.56956675,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744403829461,40.80066675,121.49,121.48,0.0001]
["bitfinex","SOLUSD",1744403831289,48.4649936,121.49,121.48,0.0001]
["bitfinex","SOLUSD",1744403833899,27.30723357,121.49,121.48,0.0001]
["bitfinex","SOLUSD",1744403834092,48.4649936,121.49,121.48,0.0001]
["bitfinex","SOLUSD",1744403837277,45.07613357,121.47,121.44,0.063]
["bitfinex","SOLUSD",1744403837477,40.2338936,121.45,121.44,0.063]
["bitfinex","SOLUSD",1744403839486,48.4676936,121.45,121.44,0.063]
["bitfinex","SOLUSD",1744403841382,27.02561043,121.45,121.44,0.063]
["bitfinex","SOLUSD",1744403841895,34.18304886,121.46,121.44,0.063]
["bitfinex","SOLUSD",1744403849400,55.34080889,121.46,121.44,0.063]
["bitfinex","SOLUSD",1744403849703,34.18304886,121.46,121.44,0.063]
["bitfinex","SOLUSD",1744403852501,19.07613357,121.45,121.44,0.063]
["bitfinex","SOLUSD",1744403853181,40.2338936,121.45,121.44,0.063]
["bitfinex","SOLUSD",1744403853380,40.85329256,121.45,121.44,0.063]
["bitfinex","SOLUSD",1744403855304,27.30993357,121.45,121.44,0.063]
["bitfinex","SOLUSD",1744403855495,40.85329256,121.45,121.44,0.063]
["bitfinex","SOLUSD",1744403861708,0.28432314,121.44,121.43,0.063]
["bitfinex","SOLUSD",1744403861911,32.61949256,121.44,121.43,0.063]
["bitfinex","SOLUSD",1744403862412,86.79292852,121.44,121.43,0.063]
["bitfinex","SOLUSD",1744403863004,45.07613357,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744403863208,65.93949256,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744403864412,74.17529256,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744403865811,34.34761043,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744403866198,47.89096942,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744403868811,7.32,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744403870306,7.46216157,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744403870499,15.69796157,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744403870711,47.89096942,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744403872895,48.17529256,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744403876912,48.17529256,121.42,121.41,0.0001]
["bitfinex","SOLUSD",1744403878699,34.34761043,121.42,121.41,0.0001]
["bitfinex","SOLUSD",1744403878912,48.03313099,121.42,121.41,0.0001]
["bitfinex","SOLUSD",1744403879110,48.17529256,121.42,121.41,0.0001]
["bitfinex","SOLUSD",1744403879913,34.34761043,121.42,121.41,0.0001]
["bitfinex","SOLUSD",1744403880312,7.32,121.42,121.41,0.0001]
["bitfinex","SOLUSD",1744403881116,34.34761043,121.42,121.41,0.0001]
["bitfinex","SOLUSD",1744403882620,15.69796157,121.42,121.41,0.0001]
["bitfinex","SOLUSD",1744403882809,34.34761043,121.42,121.41,0.0001]
["bitfinex","SOLUSD",1744403884007,34.34761043,121.42,121.38,29.08325069]
["bitfinex","SOLUSD",1744403885227,34.34761043,121.42,121.38,15.5398917]
["bitfinex","SOLUSD",1744403885427,34.34761043,121.42,121.38,29.08325069]
["bitfinex","SOLUSD",1744403888723,7.32,121.42,121.39,13.54335899]
["bitfinex","SOLUSD",1744403889314,15.5559,121.42,121.38,15.5398917]
["bitfinex","SOLUSD",1744403889518,15.5559,121.42,121.39,13.54335899]
["bitfinex","SOLUSD",1744403889730,15.5559,121.42,121.39,13.04335899]
["bitfinex","SOLUSD",1744403889928,15.5559,121.42,121.38,15.5398917]
["bitfinex","SOLUSD",1744403890114,15.5559,121.42,121.39,13.54335899]
["bitfinex","SOLUSD",1744403896340,32.61949256,121.41,121.37,0.063]
["bitfinex","SOLUSD",1744403896639,32.33516942,121.39,121.37,0.063]
["bitfinex","SOLUSD",1744403897331,7.3,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403897533,15.5385,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403898818,47.87366942,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403901644,7.3,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403902540,15.5385,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403916256,7.3,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403916647,15.5385,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403920571,15.5358,121.42,121.37,13.60635899]
["bitfinex","SOLUSD",1744403920870,15.5358,121.42,121.39,13.54335899]
["bitfinex","SOLUSD",1744403926684,7.3,121.42,121.39,21.78105899]
["bitfinex","SOLUSD",1744403928283,7.3,121.42,121.39,13.54335899]
["bitfinex","SOLUSD",1744403934282,7.3,121.42,121.39,21.78105899]
["bitfinex","SOLUSD",1744403934478,7.3,121.42,121.41,13.54335899]
["bitfinex","SOLUSD",1744403939172,0.063,121.43,121.41,21.77985899]
["bitfinex","SOLUSD",1744403939366,0.063,121.43,121.42,13.54335899]
["bitfinex","SOLUSD",1744403940589,0.063,121.43,121.42,21.77915899]
["bitfinex","SOLUSD",1744403941491,0.063,121.43,121.42,13.54335899]
["bitfinex","SOLUSD",1744403941796,0.063,121.43,121.42,21.77915899]
["bitfinex","SOLUSD",1744403942993,0.063,121.43,121.42,13.54335899]
["bitfinex","SOLUSD",1744403943199,0.063,121.43,121.41,21.77955899]
["bitfinex","SOLUSD",1744403943494,0.063,121.43,121.42,13.54335899]
["bitfinex","SOLUSD",1744403945379,0.063,121.43,121.42,21.77915899]
["bitfinex","SOLUSD",1744403950493,0.063,121.43,121.42,13.54335899]
["bitfinex","SOLUSD",1744403950692,0.063,121.43,121.38,54.17343596]
["bitfinex","SOLUSD",1744403950693,0.063,121.43,121.38,8.2385]
["bitfinex","SOLUSD",1744403950904,0.063,121.43,121.4,13.54335899]
["bitfinex","SOLUSD",1744403951678,0.063,121.43,121.39,13.54335899]
["bitfinex","SOLUSD",1744403952011,13.60635899,121.43,121.39,13.54335899]
["bitfinex","SOLUSD",1744403952177,13.60635899,121.43,121.37,15.8566]
["bitfinex","SOLUSD",1744403952376,13.60635899,121.43,121.38,13.54335899]
["bitfinex","SOLUSD",1744403952590,8.2358,121.42,121.38,13.54335899]
["bitfinex","SOLUSD",1744403953773,8.2358,121.42,121.39,13.54335899]
["bitfinex","SOLUSD",1744403955100,27.08991043,121.43,121.39,13.54335899]
["bitfinex","SOLUSD",1744403955394,8.2981,121.43,121.39,21.78095899]
["bitfinex","SOLUSD",1744403955601,8.2981,121.43,121.4,13.54335899]
["bitfinex","SOLUSD",1744403956294,40.49110785,121.43,121.37,8.3019]
["bitfinex","SOLUSD",1744403956497,26.09181043,121.42,121.38,13.54335899]
["bitfinex","SOLUSD",1744403956799,39.63516942,121.42,121.37,39.60635899]
["bitfinex","SOLUSD",1744403957178,8.2365,121.41,121.37,13.60635899]
["bitfinex","SOLUSD",1744403957378,21.77985899,121.41,121.37,0.063]
["bitfinex","SOLUSD",1744403959797,18.79181043,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744403960703,0.14216157,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744403961404,8.2379,121.39,121.37,0.063]
["bitfinex","SOLUSD",1744403961997,13.68552056,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403962201,39.91949256,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403962390,41.44009256,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403963607,49.67859256,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744403964191,36.13523357,121.38,121.37,0.0001]
["bitfinex","SOLUSD",1744403964391,103.85202852,121.38,121.37,0.0001]
["bitfinex","SOLUSD",1744403964908,0.28432314,121.37,121.36,0.0001]
["bitfinex","SOLUSD",1744403965206,32.61949256,121.37,121.36,0.0001]
["bitfinex","SOLUSD",1744403965601,40.85869256,121.37,121.36,0.0001]
["bitfinex","SOLUSD",1744403967106,19.07613357,121.36,121.35,0.0001]
["bitfinex","SOLUSD",1744403967308,32.61949256,121.36,121.35,0.0001]
["bitfinex","SOLUSD",1744403967498,32.33516942,121.34,121.33,0.03]
["bitfinex","SOLUSD",1744403967697,39.63516942,121.34,121.33,0.03]
["bitfinex","SOLUSD",1744403968099,48.16079256,121.34,121.33,0.03]
["bitfinex","SOLUSD",1744403968298,44.79181043,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403968518,65.91949256,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403968807,52.37613357,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403969192,65.91949256,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403970314,74.16349256,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403971004,73.87916942,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403971210,47.87916942,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403971411,34.33581043,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403972193,7.3,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403973408,15.68616157,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403974029,47.87916942,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403974822,48.16349256,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403975127,34.33581043,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403975818,7.3,121.3,121.29,0.063]
["bitfinex","SOLUSD",1744403976611,15.544,121.3,121.26,11.85285899]
["bitfinex","SOLUSD",1744403977823,15.544,121.3,121.26,20.09955899]
["bitfinex","SOLUSD",1744403978218,7.3,121.3,121.27,13.54335899]
["bitfinex","SOLUSD",1744403978416,13.54335899,121.29,121.25,8.2472]
["bitfinex","SOLUSD",1744403978726,29.08755899,121.3,121.25,13.54335899]
["bitfinex","SOLUSD",1744403978904,29.08755899,121.3,121.25,21.79035899]
["bitfinex","SOLUSD",1744403979104,29.08755899,121.3,121.26,13.54335899]
["bitfinex","SOLUSD",1744403979324,15.5442,121.3,121.26,13.54335899]
["bitfinex","SOLUSD",1744403979628,7.3,121.3,121.27,13.54335899]
["bitfinex","SOLUSD",1744403979807,8.2419,121.33,121.28,13.54335899]
["bitfinex","SOLUSD",1744403980007,8.2419,121.33,121.29,13.54335899]
["bitfinex","SOLUSD",1744403980427,21.78525899,121.33,121.29,13.54335899]
["bitfinex","SOLUSD",1744403980627,21.78525899,121.33,121.29,3.54335899]
["bitfinex","SOLUSD",1744403981010,8.2419,121.33,121.29,3.54335899]
["bitfinex","SOLUSD",1744403981212,21.78525899,121.33,121.29,3.54335899]
["bitfinex","SOLUSD",1744403981425,21.78525899,121.33,121.28,21.78825899]
["bitfinex","SOLUSD",1744403982329,21.78525899,121.33,121.28,13.54335899]
["bitfinex","SOLUSD",1744403983230,21.78525899,121.33,121.27,8.2458]
["bitfinex","SOLUSD",1744403983412,8.2433,121.31,121.27,13.54335899]
["bitfinex","SOLUSD",1744403985425,8.2433,121.31,121.28,13.54335899]
["bitfinex","SOLUSD",1744403985623,26.89194886,121.33,121.3,13.54335899]
["bitfinex","SOLUSD",1744403985824,26.89194886,121.33,121.29,13.54335899]
["bitfinex","SOLUSD",1744403986131,40.43530785,121.33,121.27,8.246]
["bitfinex","SOLUSD",1744403986432,40.43530785,121.33,121.29,13.54335899]
["bitfinex","SOLUSD",1744403987817,13.54335899,121.32,121.28,13.54335899]
["bitfinex","SOLUSD",1744403988018,40.43530785,121.33,121.28,13.54335899]
["bitfinex","SOLUSD",1744403988742,40.43530785,121.33,121.28,21.78865899]
["bitfinex","SOLUSD",1744403989319,26.89194886,121.33,121.29,13.54335899]
["bitfinex","SOLUSD",1744403989520,8.2423,121.33,121.3,13.54335899]
["bitfinex","SOLUSD",1744403989723,7.3,121.34,121.31,13.54335899]
["bitfinex","SOLUSD",1744403990544,15.5414,121.34,121.28,28.8587]
["bitfinex","SOLUSD",1744403990728,15.5414,121.34,121.3,21.78675899]
["bitfinex","SOLUSD",1744403990928,7.3,121.34,121.3,21.78675899]
["bitfinex","SOLUSD",1744403991848,15.5413,121.34,121.3,21.78675899]
["bitfinex","SOLUSD",1744403996336,7.3,121.34,121.31,13.54335899]
["bitfinex","SOLUSD",1744403997744,7.3,121.34,121.31,21.78625899]
["bitfinex","SOLUSD",1744404002555,7.3,121.34,121.28,20.6134]
["bitfinex","SOLUSD",1744404002755,7.3,121.34,121.31,13.54335899]
["bitfinex","SOLUSD",1744404003757,7.3,121.34,121.28,20.6134]
["bitfinex","SOLUSD",1744404004064,7.3,121.34,121.3,13.54335899]
["bitfinex","SOLUSD",1744404004565,7.3,121.34,121.31,8.2433]
["bitfinex","SOLUSD",1744404005667,15.5413,121.34,121.3,21.78695899]
["bitfinex","SOLUSD",1744404005957,29.08465899,121.34,121.3,8.2436]
["bitfinex","SOLUSD",1744404006341,15.5413,121.34,121.3,21.78695899]
["bitfinex","SOLUSD",1744404009359,8.2413,121.34,121.3,21.78695899]
["bitfinex","SOLUSD",1744404011441,13.54335899,121.35,121.3,21.78695899]
["bitfinex","SOLUSD",1744404011442,21.78425899,121.35,121.3,21.78695899]
["bitfinex","SOLUSD",1744404011840,21.78425899,121.35,121.31,13.54335899]
["bitfinex","SOLUSD",1744404012047,8.2409,121.35,121.31,13.54335899]
["bitfinex","SOLUSD",1744404012240,8.2409,121.35,121.3,8.2436]
["bitfinex","SOLUSD",1744404012445,21.78425899,121.35,121.31,21.78635899]
["bitfinex","SOLUSD",1744404014762,13.54335899,121.35,121.31,21.78635899]
["bitfinex","SOLUSD",1744404015069,21.78395899,121.35,121.31,21.78635899]
["bitfinex","SOLUSD",1744404019262,21.78395899,121.35,121.3,13.54335899]
["bitfinex","SOLUSD",1744404019967,8.2406,121.35,121.31,13.54335899]
["bitfinex","SOLUSD",1744404021363,8.2406,121.35,121.31,21.78625899]
["bitfinex","SOLUSD",1744404021964,21.78395899,121.35,121.31,21.78625899]
["bitfinex","SOLUSD",1744404023665,8.2406,121.35,121.31,21.78625899]
["bitfinex","SOLUSD",1744404023967,8.2406,121.35,121.28,20.6134]
["bitfinex","SOLUSD",1744404024169,8.2406,121.35,121.31,13.54335899]
["bitfinex","SOLUSD",1744404025268,21.78395899,121.35,121.3,13.54335899]
["bitfinex","SOLUSD",1744404025963,8.2406,121.35,121.3,13.54335899]
["bitfinex","SOLUSD",1744404026166,13.54335899,121.34,121.29,8.2441]
["bitfinex","SOLUSD",1744404026362,33.92136942,121.33,121.28,13.54335899]
["bitfinex","SOLUSD",1744404027475,1.5862,121.33,121.3,13.54335899]
["bitfinex","SOLUSD",1744404028076,1.5862,121.33,121.31,21.78625899]
["bitfinex","SOLUSD",1744404028377,8.2406,121.35,121.31,21.78625899]
["bitfinex","SOLUSD",1744404029463,8.2406,121.35,121.28,28.8573]
["bitfinex","SOLUSD",1744404029769,8.2406,121.35,121.31,13.54335899]
["bitfinex","SOLUSD",1744404030152,8.2406,121.35,121.32,13.54335899]
["bitfinex","SOLUSD",1744404030352,15.4686,121.36,121.34,13.54335899]
["bitfinex","SOLUSD",1744404030353,8.8123,121.36,121.34,13.54335899]
["bitfinex","SOLUSD",1744404030657,0.063,121.37,121.35,13.54335899]
["bitfinex","SOLUSD",1744404030857,0.063,121.37,121.36,13.54335899]
["bitfinex","SOLUSD",1744404031573,0.063,121.37,121.36,21.78325899]
["bitfinex","SOLUSD",1744404033176,0.063,121.39,121.36,124.74980754]
["bitfinex","SOLUSD",1744404033477,0.063,121.39,121.38,67.71679495]
["bitfinex","SOLUSD",1744404033679,0.063,121.39,121.38,75.95529495]
["bitfinex","SOLUSD",1744404034065,0.063,121.39,121.38,24.8208241]
["bitfinex","SOLUSD",1744404034572,0.063,121.39,121.38,30.89903801]
["bitfinex","SOLUSD",1744404035573,0.063,121.39,121.38,27.8600729]
["bitfinex","SOLUSD",1744404036572,0.063,121.39,121.38,32.05436267]
["bitfinex","SOLUSD",1744404038675,0.063,121.39,121.38,25.97614876]
["bitfinex","SOLUSD",1744404038978,0.063,121.39,121.36,8.2395]
["bitfinex","SOLUSD",1744404039189,0.063,121.39,121.38,13.54335899]
["bitfinex","SOLUSD",1744404045195,0.063,121.4,121.38,94.74710538]
["bitfinex","SOLUSD",1744404045397,0.063,121.43,121.39,13.54335899]
["bitfinex","SOLUSD",1744404045573,0.063,121.43,121.42,13.54335899]
["bitfinex","SOLUSD",1744404045968,0.063,121.43,121.42,21.77915899]
["bitfinex","SOLUSD",1744404048981,0.063,121.45,121.44,67.71679495]
["bitfinex","SOLUSD",1744404049501,0.063,121.45,121.44,75.95129495]
["bitfinex","SOLUSD",1744404051893,0.063,121.45,121.44,95.02742852]
["bitfinex","SOLUSD",1744404052399,0.063,121.47,121.44,95.02742852]
["bitfinex","SOLUSD",1744404052610,0.063,121.47,121.45,21.77715899]
["bitfinex","SOLUSD",1744404053313,0.063,121.47,121.46,13.54335899]
["bitfinex","SOLUSD",1744404055619,0.063,121.47,121.46,21.77645899]
["bitfinex","SOLUSD",1744404060006,0.063,121.47,121.44,8.2341]
["bitfinex","SOLUSD",1744404060305,0.063,121.47,121.46,13.54335899]
["bitfinex","SOLUSD",1744404061992,0.063,121.47,121.46,21.77645899]
["bitfinex","SOLUSD",1744404069738,0.063,121.47,121.46,13.54335899]
["bitfinex","SOLUSD",1744404071211,0.063,121.47,121.46,21.77645899]
["bitfinex","SOLUSD",1744404075944,0.063,121.47,121.46,27.78245406]
["bitfinex","SOLUSD",1744404076126,0.063,121.47,121.46,30.78526041]
["bitfinex","SOLUSD",1744404078021,0.063,121.47,121.46,27.78245406]
["bitfinex","SOLUSD",1744404080741,0.063,121.47,121.46,46.85858763]
["bitfinex","SOLUSD",1744404080917,0.063,121.48,121.46,46.85858763]
["bitfinex","SOLUSD",1744404081239,0.063,121.48,121.47,13.54335899]
["bitfinex","SOLUSD",1744404081438,0.063,121.5,121.48,18.79181043]
["bitfinex","SOLUSD",1744404081641,0.03,121.52,121.51,19.07613357]
["bitfinex","SOLUSD",1744404081827,0.063,121.54,121.51,39.89949256]
["bitfinex","SOLUSD",1744404082015,0.063,121.54,121.53,13.54335899]
["bitfinex","SOLUSD",1744404082432,0.063,121.54,121.53,21.77175899]
["bitfinex","SOLUSD",1744404083328,0.063,121.54,121.53,27.77922315]
["bitfinex","SOLUSD",1744404084239,0.063,121.54,121.53,30.78184427]
["bitfinex","SOLUSD",1744404084930,0.063,121.54,121.53,27.77922315]
["bitfinex","SOLUSD",1744404085134,0.063,121.54,121.53,30.78176638]
["bitfinex","SOLUSD",1744404088543,0.063,121.54,121.53,22.55336638]
["bitfinex","SOLUSD",1744404089137,0.063,121.54,121.53,19.55082315]
["bitfinex","SOLUSD",1744404089445,0.063,121.54,121.53,13.54335899]
["bitfinex","SOLUSD",1744404093850,0.063,121.54,121.51,15.5095]
["bitfinex","SOLUSD",1744404094145,0.063,121.54,121.53,13.54335899]
["bitfinex","SOLUSD",1744404094342,0.063,121.54,121.48,8.2318]
["bitfinex","SOLUSD",1744404094547,21.67975899,121.53,121.49,13.54335899]
["bitfinex","SOLUSD",1744404094951,21.67975899,121.53,121.48,13.54335899]
["bitfinex","SOLUSD",1744404095150,13.54335899,121.52,121.48,13.54335899]
["bitfinex","SOLUSD",1744404095344,13.54335899,121.51,121.47,13.54335899]
["bitfinex","SOLUSD",1744404096145,40.56416942,121.52,121.47,13.54335899]
["bitfinex","SOLUSD",1744404100751,27.02081043,121.52,121.48,13.54335899]
["bitfinex","SOLUSD",1744404101550,40.56416942,121.52,121.48,13.54335899]
["bitfinex","SOLUSD",1744404105048,8.1364,121.53,121.51,13.54335899]
["bitfinex","SOLUSD",1744404105235,1.6067,121.53,121.52,13.54335899]
["bitfinex","SOLUSD",1744404105430,7.343,121.54,121.52,13.54335899]
["bitfinex","SOLUSD",1744404105753,0.063,121.54,121.53,13.54335899]
["bitfinex","SOLUSD",1744404107054,0.063,121.54,121.53,21.77175899]
["bitfinex","SOLUSD",1744404109328,0.063,121.54,121.53,13.54335899]
["bitfinex","SOLUSD",1744404114057,0.063,121.54,121.53,21.77175899]
["bitfinex","SOLUSD",1744404115959,0.063,121.54,121.53,13.54335899]
["bitfinex","SOLUSD",1744404116459,0.063,121.54,121.52,13.54335899]
["bitfinex","SOLUSD",1744404116959,0.063,121.54,121.53,13.54335899]
["bitfinex","SOLUSD",1744404122863,0.063,121.54,121.53,21.77175899]
["bitfinex","SOLUSD",1744404123451,0.063,121.54,121.53,13.54335899]
["bitfinex","SOLUSD",1744404125062,0.063,121.54,121.53,21.77175899]
["bitfinex","SOLUSD",1744404125266,0.063,121.54,121.53,13.54335899]
["bitfinex","SOLUSD",1744404127169,0.063,121.54,121.53,19.57456259]
["bitfinex","SOLUSD",1744404127555,0.063,121.54,121.53,6.0312036]
["bitfinex","SOLUSD",1744404128070,0.063,121.54,121.51,13.54335899]
["bitfinex","SOLUSD",1744404128441,0.063,121.54,121.5,13.54335899]
["bitfinex","SOLUSD",1744404129066,15.5707,121.54,121.51,13.54335899]
["bitfinex","SOLUSD",1744404133264,8.229,121.52,121.47,8.2953]
["bitfinex","SOLUSD",1744404133471,18.79181043,121.5,121.48,6.04123732]
["bitfinex","SOLUSD",1744404133767,45.61596942,121.5,121.48,6.04123732]
["bitfinex","SOLUSD",1744404134263,32.61949256,121.49,121.48,6.04123732]
["bitfinex","SOLUSD",1744404134472,0.28432314,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744404134651,13.82768213,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744404134851,34.13479256,121.48,121.47,0.0001]
["bitfinex","SOLUSD",1744404135068,34.13479256,121.48,121.42,0.063]
["bitfinex","SOLUSD",1744404135069,26.0,121.44,121.42,0.063]
["bitfinex","SOLUSD",1744404135258,8.2351,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744404135866,18.79181043,121.47,121.42,0.063]
["bitfinex","SOLUSD",1744404135867,1.5153,121.52,121.43,25.23914886]
["bitfinex","SOLUSD",1744404136083,1.5153,121.52,121.49,13.54335899]
["bitfinex","SOLUSD",1744404136281,1.5153,121.52,121.43,25.23914886]
["bitfinex","SOLUSD",1744404136282,1.5153,121.52,121.5,13.54335899]
["bitfinex","SOLUSD",1744404137250,1.5153,121.52,121.5,21.12762707]
["bitfinex","SOLUSD",1744404137878,9.7445,121.52,121.5,21.12762707]
["bitfinex","SOLUSD",1744404138280,9.7445,121.52,121.49,21.12762707]
["bitfinex","SOLUSD",1744404138856,9.7445,121.52,121.48,21.12762707]
["bitfinex","SOLUSD",1744404139163,9.7445,121.52,121.49,21.12762707]
["bitfinex","SOLUSD",1744404139380,9.7445,121.52,121.5,21.12762707]
["bitfinex","SOLUSD",1744404139877,7.343,121.54,121.51,21.12762707]
["bitfinex","SOLUSD",1744404140071,7.343,121.54,121.5,21.12762707]
["bitfinex","SOLUSD",1744404140455,18.79181043,121.53,121.49,21.12762707]
["bitfinex","SOLUSD",1744404141483,8.229,121.52,121.49,21.12762707]
["bitfinex","SOLUSD",1744404142773,8.229,121.52,121.5,21.12762707]
["bitfinex","SOLUSD",1744404143161,8.229,121.52,121.49,21.12762707]
["bitfinex","SOLUSD",1744404145759,8.229,121.52,121.5,21.12762707]
["bitfinex","SOLUSD",1744404150354,46.56194886,121.54,121.46,7.28]
["bitfinex","SOLUSD",1744404150355,25.99264886,121.54,121.51,21.12762707]
["bitfinex","SOLUSD",1744404150555,25.99264886,121.54,121.52,21.12762707]
["bitfinex","SOLUSD",1744404151352,25.99264886,121.54,121.46,27.8618]
["bitfinex","SOLUSD",1744404151353,25.99264886,121.54,121.51,21.12762707]
["bitfinex","SOLUSD",1744404151578,25.99264886,121.54,121.5,21.12762707]
["bitfinex","SOLUSD",1744404152157,25.49264886,121.54,121.51,21.12762707]
["bitfinex","SOLUSD",1744404153179,8.229,121.52,121.5,21.12762707]
["bitfinex","SOLUSD",1744404155081,27.02021043,121.53,121.5,21.12762707]
["bitfinex","SOLUSD",1744404157362,27.02021043,121.53,121.5,13.52255939]
["bitfinex","SOLUSD",1744404159471,8.37056157,121.53,121.5,13.52255939]
["bitfinex","SOLUSD",1744404160682,27.02021043,121.53,121.5,13.52255939]
["bitfinex","SOLUSD",1744404163581,26.87804886,121.53,121.51,13.52255939]
["bitfinex","SOLUSD",1744404163761,15.071,121.54,121.52,13.52255939]
["bitfinex","SOLUSD",1744404163964,0.063,121.55,121.53,13.52255939]
["bitfinex","SOLUSD",1744404164183,0.063,121.55,121.54,13.52255939]
["bitfinex","SOLUSD",1744404166569,0.063,121.55,121.54,21.75025939]
["bitfinex","SOLUSD",1744404168500,0.063,121.55,121.54,13.52255939]
["bitfinex","SOLUSD",1744404171397,0.063,121.55,121.54,21.75025939]
["bitfinex","SOLUSD",1744404173999,0.063,121.55,121.54,13.52255939]
["bitfinex","SOLUSD",1744404175103,0.063,121.55,121.54,21.75025939]
["bitfinex","SOLUSD",1744404179806,0.063,121.55,121.54,13.52255939]
["bitfinex","SOLUSD",1744404180303,0.063,121.55,121.5,54.09023756]
["bitfinex","SOLUSD",1744404180606,0.063,121.55,121.52,13.52255939]
["bitfinex","SOLUSD",1744404180804,0.063,121.55,121.53,13.52255939]
["bitfinex","SOLUSD",1744404181484,8.29,121.55,121.53,13.52255939]
["bitfinex","SOLUSD",1744404183803,8.29,121.55,121.52,13.52255939]
["bitfinex","SOLUSD",1744404184707,0.063,121.55,121.52,21.75155939]
["bitfinex","SOLUSD",1744404185913,0.063,121.55,121.54,13.52255939]
["bitfinex","SOLUSD",1744404187017,0.063,121.55,121.54,21.75025939]
["bitfinex","SOLUSD",1744404189703,0.063,121.55,121.54,24.7719606]
["bitfinex","SOLUSD",1744404190292,0.063,121.56,121.54,78.86219816]
["bitfinex","SOLUSD",1744404190511,0.063,121.57,121.55,67.61279695]
["bitfinex","SOLUSD",1744404190715,0.063,121.57,121.56,67.61279695]
["bitfinex","SOLUSD",1744404190891,0.063,121.57,121.56,70.63449816]
["bitfinex","SOLUSD",1744404191990,0.063,121.57,121.56,78.86079816]
["bitfinex","SOLUSD",1744404192912,0.063,121.57,121.56,75.83909695]
["bitfinex","SOLUSD",1744404193141,0.03,121.59,121.56,83.75319695]
["bitfinex","SOLUSD",1744404193293,0.03,121.62,121.58,13.52255939]
["bitfinex","SOLUSD",1744404193492,0.03,121.62,121.59,13.52255939]
["bitfinex","SOLUSD",1744404194427,0.03,121.62,121.59,21.74685939]
["bitfinex","SOLUSD",1744404194823,0.03,121.62,121.59,13.52255939]
["bitfinex","SOLUSD",1744404196203,0.03,121.62,121.59,21.74685939]
["bitfinex","SOLUSD",1744404199523,0.03,121.62,121.59,29.31779267]
["bitfinex","SOLUSD",1744404202716,0.03,121.62,121.59,21.09349267]
["bitfinex","SOLUSD",1744404207547,0.03,121.62,121.58,8.225]
["bitfinex","SOLUSD",1744404207733,0.03,121.62,121.59,21.09349267]
["bitfinex","SOLUSD",1744404212440,0.03,121.62,121.59,29.31779267]
["bitfinex","SOLUSD",1744404212938,0.03,121.62,121.59,21.09349267]
["bitfinex","SOLUSD",1744404213113,0.03,121.62,121.59,29.31779267]
["bitfinex","SOLUSD",1744404215236,0.03,121.62,121.61,42.18698534]
["bitfinex","SOLUSD",1744404215937,0.03,121.62,121.61,21.09349267]
["bitfinex","SOLUSD",1744404216130,0.03,121.62,121.61,42.18698534]
["bitfinex","SOLUSD",1744404216637,0.03,121.62,121.61,50.40998534]
["bitfinex","SOLUSD",1744404216940,0.03,121.62,121.61,53.42505929]
["bitfinex","SOLUSD",1744404217839,0.03,121.64,121.61,89.6171342]
["bitfinex","SOLUSD",1744404218048,0.03,121.64,121.63,21.09349267]
["bitfinex","SOLUSD",1744404219445,0.03,121.66,121.64,18.79181043]
["bitfinex","SOLUSD",1744404219623,0.03,121.67,121.65,21.09349267]
["bitfinex","SOLUSD",1744404219824,0.03,121.67,121.66,21.09349267]
["bitfinex","SOLUSD",1744404220442,0.03,121.67,121.66,42.18698534]
["bitfinex","SOLUSD",1744404221038,0.03,121.67,121.66,50.40658534]
["bitfinex","SOLUSD",1744404221215,9.8103,121.72,121.66,50.40658534]
["bitfinex","SOLUSD",1744404221420,9.8103,121.72,121.71,13.4768975]
["bitfinex","SOLUSD",1744404222122,1.5945,121.72,121.71,13.4768975]
["bitfinex","SOLUSD",1744404222322,1.6245,121.72,121.71,13.4768975]
["bitfinex","SOLUSD",1744404223143,9.84,121.72,121.71,13.4768975]
["bitfinex","SOLUSD",1744404223326,9.84,121.72,121.69,13.4768975]
["bitfinex","SOLUSD",1744404223940,1.6245,121.72,121.71,13.4768975]
["bitfinex","SOLUSD",1744404224540,0.03,121.72,121.71,13.4768975]
["bitfinex","SOLUSD",1744404227445,0.03,121.72,121.7,13.4768975]
["bitfinex","SOLUSD",1744404228255,0.03,121.72,121.69,13.4768975]
["bitfinex","SOLUSD",1744404229952,0.03,121.72,121.7,13.4768975]
["bitfinex","SOLUSD",1744404230670,0.03,121.72,121.71,13.4768975]
["bitfinex","SOLUSD",1744404231549,0.03,121.72,121.71,21.6930975]
["bitfinex","SOLUSD",1744404232359,0.03,121.73,121.71,21.6930975]
["bitfinex","SOLUSD",1744404232557,0.03,121.73,121.72,13.4768975]
["bitfinex","SOLUSD",1744404233671,0.03,121.73,121.72,21.6923975]
["bitfinex","SOLUSD",1744404236167,0.03,121.73,121.72,13.4768975]
["bitfinex","SOLUSD",1744404237871,0.03,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1744404238170,0.03,121.73,121.72,13.4768975]
["bitfinex","SOLUSD",1744404238869,0.03,121.73,121.72,21.6923975]
["bitfinex","SOLUSD",1744404240475,0.03,121.73,121.72,13.4768975]
["bitfinex","SOLUSD",1744404243353,0.03,121.73,121.72,21.6923975]
["bitfinex","SOLUSD",1744404246362,0.03,121.73,121.72,8.2155]
["bitfinex","SOLUSD",1744404246560,0.03,121.73,121.72,21.6923975]
["bitfinex","SOLUSD",1744404246771,0.03,121.73,121.72,13.4768975]
["bitfinex","SOLUSD",1744404247354,0.03,121.73,121.71,8.2161]
["bitfinex","SOLUSD",1744404247570,0.03,121.73,121.72,13.4768975]
["bitfinex","SOLUSD",1744404248175,0.03,121.73,121.72,21.6923975]
["bitfinex","SOLUSD",1744404250384,0.03,121.73,121.72,13.4768975]
["bitfinex","SOLUSD",1744404262664,0.03,121.73,121.72,21.6923975]
["bitfinex","SOLUSD",1744404262969,0.03,121.73,121.72,13.4768975]
["bitfinex","SOLUSD",1744404263394,0.03,121.73,121.72,21.6923975]
["bitfinex","SOLUSD",1744404264693,0.03,121.73,121.72,24.71071075]
["bitfinex","SOLUSD",1744404265104,0.03,121.75,121.72,78.61830075]
["bitfinex","SOLUSD",1744404265265,0.03,121.75,121.74,67.3844875]
["bitfinex","SOLUSD",1744404265872,0.03,121.75,121.74,75.5986875]
["bitfinex","SOLUSD",1744404268071,0.03,121.77,121.74,75.5986875]
["bitfinex","SOLUSD",1744404268291,0.03,121.77,121.76,13.4768975]
["bitfinex","SOLUSD",1744404275892,0.03,121.77,121.76,21.6896975]
["bitfinex","SOLUSD",1744404277301,0.03,121.77,121.76,40.76583107]
["bitfinex","SOLUSD",1744404277492,0.03,121.78,121.77,13.4768975]
["bitfinex","SOLUSD",1744404278301,7.27,121.85,121.77,13.4768975]
["bitfinex","SOLUSD",1744404278302,0.0001,121.85,121.84,8.0361]
["bitfinex","SOLUSD",1744404278600,15.93753982,121.9,121.85,0.42648471]
["bitfinex","SOLUSD",1744404278775,15.93753982,121.9,121.87,13.4768975]
["bitfinex","SOLUSD",1744404278978,15.93753982,121.9,121.87,16.48158981]
["bitfinex","SOLUSD",1744404279389,15.93753982,121.9,121.89,20.9849006]
["bitfinex","SOLUSD",1744404279697,15.93753982,121.9,121.87,3.00469231]
["bitfinex","SOLUSD",1744404279880,15.93753982,121.9,121.89,20.9849006]
["bitfinex","SOLUSD",1744404281178,3.071631,121.9,121.89,20.9849006]
["bitfinex","SOLUSD",1744404281383,11.275031,121.9,121.88,20.9849006]
["bitfinex","SOLUSD",1744404281601,3.071631,121.9,121.88,20.9849006]
["bitfinex","SOLUSD",1744404281785,3.071631,121.9,121.89,20.9849006]
["bitfinex","SOLUSD",1744404287103,3.071631,121.9,121.89,29.1890006]
["bitfinex","SOLUSD",1744404290916,3.071631,121.9,121.87,8.2054]
["bitfinex","SOLUSD",1744404291208,3.071631,121.9,121.89,20.9849006]
["bitfinex","SOLUSD",1744404295909,3.071631,121.9,121.86,29.1907006]
["bitfinex","SOLUSD",1744404295910,29.071631,121.9,121.86,20.9849006]
["bitfinex","SOLUSD",1744404296110,7.56,121.89,121.86,20.9849006]
["bitfinex","SOLUSD",1744404296507,7.56,121.89,121.87,20.9849006]
["bitfinex","SOLUSD",1744404297019,15.7646,121.89,121.87,20.9849006]
["bitfinex","SOLUSD",1744404297510,15.7646,121.89,121.84,8.2072]
["bitfinex","SOLUSD",1744404298016,15.7646,121.89,121.87,20.9849006]
["bitfinex","SOLUSD",1744404299126,15.7646,121.89,121.83,0.063]
["bitfinex","SOLUSD",1744404299618,15.7646,121.89,121.87,20.9849006]
["bitfinex","SOLUSD",1744404301314,15.7646,121.89,121.87,13.44166281]
["bitfinex","SOLUSD",1744404302018,15.7646,121.89,121.83,8.2708]
["bitfinex","SOLUSD",1744404302203,15.7646,121.89,121.86,13.44166281]
["bitfinex","SOLUSD",1744404302923,15.7646,121.89,121.87,13.44166281]
["bitfinex","SOLUSD",1744404310608,8.2046,121.89,121.87,13.44166281]
["bitfinex","SOLUSD",1744404311009,15.6846,121.89,121.88,13.44166281]
["bitfinex","SOLUSD",1744404311209,10.551631,121.9,121.88,13.44166281]
["bitfinex","SOLUSD",1744404311409,10.551631,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404322432,18.755031,121.9,121.85,14.7036]
["bitfinex","SOLUSD",1744404322622,3.071631,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404324326,11.275031,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404324846,3.071631,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404325744,11.275031,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404328145,3.071631,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404328647,3.071631,121.9,121.89,21.64576281]
["bitfinex","SOLUSD",1744404329518,3.071631,121.9,121.89,22.4882719]
["bitfinex","SOLUSD",1744404329721,11.275031,121.9,121.89,22.4882719]
["bitfinex","SOLUSD",1744404329945,11.275031,121.9,121.89,9.04660909]
["bitfinex","SOLUSD",1744404330340,11.275031,121.9,121.89,6.03112306]
["bitfinex","SOLUSD",1744404330736,11.275031,121.9,121.88,13.44166281]
["bitfinex","SOLUSD",1744404330939,11.275031,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404331555,10.775031,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404333247,2.571631,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404334350,10.775031,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404334751,10.775031,121.9,121.86,61.97235124]
["bitfinex","SOLUSD",1744404335049,10.775031,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404339465,2.571631,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404342263,2.571631,121.9,121.89,21.64576281]
["bitfinex","SOLUSD",1744404342757,2.571631,121.9,121.89,30.68806836]
["bitfinex","SOLUSD",1744404345760,2.571631,121.9,121.89,22.48396836]
["bitfinex","SOLUSD",1744404346061,2.571631,121.9,121.89,30.68806836]
["bitfinex","SOLUSD",1744404346771,2.571631,121.9,121.89,22.48396836]
["bitfinex","SOLUSD",1744404349768,2.571631,121.9,121.89,30.68806836]
["bitfinex","SOLUSD",1744404349964,2.571631,121.9,121.89,22.48396836]
["bitfinex","SOLUSD",1744404350867,2.571631,121.9,121.89,21.98396836]
["bitfinex","SOLUSD",1744404351063,10.775031,121.9,121.89,21.98396836]
["bitfinex","SOLUSD",1744404352073,10.775031,121.9,121.89,12.94166281]
["bitfinex","SOLUSD",1744404353873,10.775031,121.9,121.86,61.97235124]
["bitfinex","SOLUSD",1744404354051,10.775031,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404357263,2.571631,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404361370,2.571631,121.9,121.89,21.64576281]
["bitfinex","SOLUSD",1744404362071,2.571631,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404362248,2.571631,121.9,121.89,3.01017288]
["bitfinex","SOLUSD",1744404362455,10.775031,121.9,121.89,16.45183569]
["bitfinex","SOLUSD",1744404363374,10.775031,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404365271,10.775031,121.9,121.88,13.44166281]
["bitfinex","SOLUSD",1744404367382,10.775031,121.9,121.87,13.44166281]
["bitfinex","SOLUSD",1744404368481,10.775031,121.9,121.88,13.44166281]
["bitfinex","SOLUSD",1744404373188,18.035031,121.9,121.88,13.44166281]
["bitfinex","SOLUSD",1744404373986,18.035031,121.9,121.85,8.2067]
["bitfinex","SOLUSD",1744404374189,18.035031,121.9,121.84,0.063]
["bitfinex","SOLUSD",1744404374393,18.035031,121.9,121.87,13.44166281]
["bitfinex","SOLUSD",1744404375283,38.543631,121.9,121.87,13.44166281]
["bitfinex","SOLUSD",1744404379189,9.831631,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404388600,2.571631,121.9,121.89,13.44166281]
["bitfinex","SOLUSD",1744404389996,5.731631,121.93,121.89,13.44166281]
["bitfinex","SOLUSD",1744404390204,5.731631,121.93,121.9,13.44166281]
["bitfinex","SOLUSD",1744404394295,5.731631,121.93,121.91,13.44166281]
["bitfinex","SOLUSD",1744404396099,8.2027,121.92,121.91,13.44166281]
["bitfinex","SOLUSD",1744404401012,13.933331,121.93,121.91,13.44166281]
["bitfinex","SOLUSD",1744404401179,13.933331,121.93,121.92,13.44166281]
["bitfinex","SOLUSD",1744404401686,13.933331,121.93,121.91,13.44166281]
["bitfinex","SOLUSD",1744404409410,13.933331,121.93,121.87,8.2052]
["bitfinex","SOLUSD",1744404409718,13.933331,121.93,121.89,13.44166281]
["bitfinex","SOLUSD",1744404410015,13.933331,121.93,121.9,13.44166281]
["bitfinex","SOLUSD",1744404412019,13.933331,121.93,121.91,13.44166281]
["bitfinex","SOLUSD",1744404418418,13.933331,121.93,121.9,13.44166281]
["bitfinex","SOLUSD",1744404423095,13.933331,121.93,121.91,13.44166281]
["bitfinex","SOLUSD",1744404425016,44.79181043,121.89,121.85,0.063]
["bitfinex","SOLUSD",1744404425199,7.24,121.88,121.86,13.44166281]
["bitfinex","SOLUSD",1744404425393,7.24,121.88,121.85,13.50466281]
["bitfinex","SOLUSD",1744404425999,8.2054,121.87,121.85,0.063]
["bitfinex","SOLUSD",1744404426620,8.2054,121.87,121.85,13.50466281]
["bitfinex","SOLUSD",1744404428018,7.24,121.88,121.86,13.44166281]
["bitfinex","SOLUSD",1744404428222,7.24,121.88,121.87,13.44166281]
["bitfinex","SOLUSD",1744404432821,15.4447,121.88,121.87,13.44166281]
["bitfinex","SOLUSD",1744404433120,15.4447,121.88,121.85,0.063]
["bitfinex","SOLUSD",1744404433308,35.9566,121.88,121.85,0.063]
["bitfinex","SOLUSD",1744404434713,26.0,121.86,121.85,0.063]
["bitfinex","SOLUSD",1744404436219,34.2061,121.86,121.85,0.063]
["bitfinex","SOLUSD",1744404436796,34.34826157,121.86,121.85,0.063]
["bitfinex","SOLUSD",1744404437199,53.28223357,121.86,121.85,0.063]
["bitfinex","SOLUSD",1744404437401,66.72389638,121.86,121.85,0.063]
["bitfinex","SOLUSD",1744404437605,74.85039638,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1744404438321,19.07613357,121.85,121.84,0.0001]
["bitfinex","SOLUSD",1744404438618,32.51779638,121.85,121.83,0.0001]
["bitfinex","SOLUSD",1744404438828,39.75779638,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1744404440307,47.96519638,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1744404441214,20.57993357,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404441533,34.02159638,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404442306,42.22969638,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404443125,28.78803357,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404443726,42.22969638,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404446127,8.35026157,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404446316,7.24,121.84,121.82,13.44176281]
["bitfinex","SOLUSD",1744404446499,7.38216157,121.84,121.83,13.44166281]
["bitfinex","SOLUSD",1744404447209,7.24,121.84,121.83,13.44166281]
["bitfinex","SOLUSD",1744404449030,7.24,121.84,121.82,0.0001]
["bitfinex","SOLUSD",1744404449234,7.24,121.84,121.83,13.44166281]
["bitfinex","SOLUSD",1744404456436,19.07613357,121.88,121.83,13.44166281]
["bitfinex","SOLUSD",1744404456643,7.38216157,121.87,121.85,13.44166281]
["bitfinex","SOLUSD",1744404457340,7.38216157,121.87,121.84,13.44166281]
["bitfinex","SOLUSD",1744404459438,7.38216157,121.87,121.82,0.0001]
["bitfinex","SOLUSD",1744404459737,20.82382438,121.87,121.83,13.44166281]
["bitfinex","SOLUSD",1744404460836,7.38216157,121.87,121.83,13.44166281]
["bitfinex","SOLUSD",1744404464137,7.38216157,121.87,121.84,13.44166281]
["bitfinex","SOLUSD",1744404466217,7.38216157,121.87,121.83,13.44166281]
["bitfinex","SOLUSD",1744404466522,7.38216157,121.87,121.82,0.0001]
["bitfinex","SOLUSD",1744404466523,0.14216157,121.85,121.82,13.44176281]
["bitfinex","SOLUSD",1744404468726,0.14216157,121.85,121.82,0.0001]
["bitfinex","SOLUSD",1744404469533,0.14216157,121.85,121.82,13.44176281]
["bitfinex","SOLUSD",1744404470256,7.24,121.87,121.83,13.44166281]
["bitfinex","SOLUSD",1744404470449,0.14216157,121.86,121.85,13.44166281]
["bitfinex","SOLUSD",1744404470749,7.24,121.87,121.85,13.44166281]
["bitfinex","SOLUSD",1744404472255,7.24,121.87,121.82,8.2088]
["bitfinex","SOLUSD",1744404472454,7.24,121.87,121.85,13.44166281]
["bitfinex","SOLUSD",1744404475451,0.14216157,121.86,121.82,0.0001]
["bitfinex","SOLUSD",1744404475757,0.14216157,121.86,121.83,13.44166281]
["bitfinex","SOLUSD",1744404476246,0.14216157,121.86,121.84,13.44166281]
["bitfinex","SOLUSD",1744404480150,7.38216157,121.86,121.84,13.44166281]
["bitfinex","SOLUSD",1744404489964,7.38216157,121.86,121.82,13.44176281]
["bitfinex","SOLUSD",1744404490971,26.14216157,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404491849,26.14216157,121.83,121.82,13.44176281]
["bitfinex","SOLUSD",1744404493447,26.0,121.83,121.82,13.44176281]
["bitfinex","SOLUSD",1744404494471,0.14216157,121.84,121.82,13.44176281]
["bitfinex","SOLUSD",1744404494672,0.14216157,121.84,121.83,13.44166281]
["bitfinex","SOLUSD",1744404494968,7.24,121.86,121.83,13.44166281]
["bitfinex","SOLUSD",1744404495170,7.38216157,121.86,121.85,13.44166281]
["bitfinex","SOLUSD",1744404495651,7.38216157,121.86,121.84,13.44166281]
["bitfinex","SOLUSD",1744404497151,15.58826157,121.86,121.84,13.44166281]
["bitfinex","SOLUSD",1744404501568,7.24,121.86,121.85,13.44166281]
["bitfinex","SOLUSD",1744404503358,15.4461,121.86,121.85,13.44166281]
["bitfinex","SOLUSD",1744404503679,15.58826157,121.86,121.85,13.44166281]
["bitfinex","SOLUSD",1744404503874,15.58826157,121.86,121.84,13.44166281]
["bitfinex","SOLUSD",1744404504470,0.14216157,121.85,121.83,13.44166281]
["bitfinex","SOLUSD",1744404505170,19.07613357,121.85,121.83,13.44166281]
["bitfinex","SOLUSD",1744404505683,27.28333357,121.85,121.83,13.44166281]
["bitfinex","SOLUSD",1744404506361,27.28333357,121.85,121.82,13.44176281]
["bitfinex","SOLUSD",1744404506562,26.0,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404507757,34.2081,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404508460,26.0,121.83,121.82,13.44176281]
["bitfinex","SOLUSD",1744404510379,8.35026157,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404515786,53.28423357,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404515994,42.24739638,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404516286,48.56589638,121.83,121.82,0.0001]
["bitfinex","SOLUSD",1744404518788,19.07613357,121.82,121.81,0.0001]
["bitfinex","SOLUSD",1744404519094,296.81778638,121.82,121.8,0.0001]
["bitfinex","SOLUSD",1744404519389,32.51779638,121.81,121.8,0.0001]
["bitfinex","SOLUSD",1744404520196,40.72729638,121.81,121.8,0.0001]
["bitfinex","SOLUSD",1744404520991,21.68952357,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1744404521173,88.89783762,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1744404521374,34.13119638,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1744404522284,53.28763357,121.78,121.77,0.063]
["bitfinex","SOLUSD",1744404522587,73.96929638,121.78,121.77,0.063]
["bitfinex","SOLUSD",1744404522802,80.60289638,121.78,121.77,0.063]
["bitfinex","SOLUSD",1744404523392,19.07613357,121.77,121.76,0.0001]
["bitfinex","SOLUSD",1744404523591,34.10389638,121.77,121.76,0.0001]
["bitfinex","SOLUSD",1744404523766,35.10388638,121.77,121.76,0.0001]
["bitfinex","SOLUSD",1744404524366,43.31608638,121.77,121.75,0.0001]
["bitfinex","SOLUSD",1744404524565,32.51779638,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1744404525301,41.59912357,121.74,121.73,0.0001]
["bitfinex","SOLUSD",1744404525498,19.07613357,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404525672,32.51779638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404526369,40.73269638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404526571,47.97269638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404531194,48.97268638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404532202,47.97269638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404532398,34.53103357,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404532604,47.97269638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404537492,40.73269638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404537693,47.97269638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404538006,34.53103357,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404538186,47.97269638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404539104,34.24671043,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404539300,47.68837324,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404539605,47.97269638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404540103,47.68837324,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404540803,47.97269638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404542409,7.38216157,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404542579,7.38216157,121.73,121.72,13.44176281]
["bitfinex","SOLUSD",1744404542580,7.24,121.73,121.72,13.44176281]
["bitfinex","SOLUSD",1744404544209,7.24,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404545316,264.5342,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1744404545507,7.24,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404546819,264.5342,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1744404546995,7.24,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404548814,7.24,121.73,121.72,13.44176281]
["bitfinex","SOLUSD",1744404550219,7.24,121.73,121.72,21.65726281]
["bitfinex","SOLUSD",1744404550410,7.24,121.73,121.72,13.44176281]
["bitfinex","SOLUSD",1744404552222,7.24,121.73,121.72,21.65726281]
["bitfinex","SOLUSD",1744404555321,256.32,121.74,121.72,21.65726281]
["bitfinex","SOLUSD",1744404555514,256.32,121.74,121.73,13.44166281]
["bitfinex","SOLUSD",1744404555922,7.24,121.75,121.73,21.65656281]
["bitfinex","SOLUSD",1744404556121,7.24,121.75,121.74,13.44166281]
["bitfinex","SOLUSD",1744404557131,7.24,121.75,121.74,21.65586281]
["bitfinex","SOLUSD",1744404559410,8.2749,121.78,121.74,21.65586281]
["bitfinex","SOLUSD",1744404559723,7.303,121.78,121.76,13.44166281]
["bitfinex","SOLUSD",1744404559902,7.303,121.78,121.75,13.44166281]
["bitfinex","SOLUSD",1744404560101,15.5145,121.78,121.75,13.44166281]
["bitfinex","SOLUSD",1744404563634,7.303,121.78,121.75,21.65516281]
["bitfinex","SOLUSD",1744404565032,7.303,121.78,121.76,13.44166281]
["bitfinex","SOLUSD",1744404565228,7.303,121.78,121.77,13.44166281]
["bitfinex","SOLUSD",1744404565636,0.063,121.78,121.77,13.44166281]
["bitfinex","SOLUSD",1744404567620,0.063,121.78,121.76,13.44166281]
["bitfinex","SOLUSD",1744404573239,0.063,121.78,121.76,21.65416281]
["bitfinex","SOLUSD",1744404574642,0.063,121.78,121.76,13.44166281]
["bitfinex","SOLUSD",1744404576240,13.44166281,121.77,121.72,21.65696281]
["bitfinex","SOLUSD",1744404576431,13.44166281,121.76,121.72,13.44176281]
["bitfinex","SOLUSD",1744404576641,7.24,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1744404576935,32.51779638,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744404577523,32.51779638,121.73,121.71,0.063]
["bitfinex","SOLUSD",1744404577736,32.51779638,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744404578238,40.73329638,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744404594756,47.97329638,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744404594954,40.73329638,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744404595262,47.97329638,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744404598953,47.97329638,121.72,121.69,0.063]
["bitfinex","SOLUSD",1744404599156,13.58382438,121.71,121.69,0.063]
["bitfinex","SOLUSD",1744404599537,13.86814752,121.71,121.69,0.063]
["bitfinex","SOLUSD",1744404599737,19.07613357,121.71,121.69,0.063]
["bitfinex","SOLUSD",1744404599963,32.51779638,121.71,121.69,0.063]
["bitfinex","SOLUSD",1744404600151,19.07613357,121.71,121.69,0.063]
["bitfinex","SOLUSD",1744404600364,32.51779638,121.71,121.69,0.063]
["bitfinex","SOLUSD",1744404601041,40.73399638,121.71,121.69,0.063]
["bitfinex","SOLUSD",1744404601244,11.26288163,121.69,121.68,0.03]
["bitfinex","SOLUSD",1744404601455,19.07613357,121.68,121.67,0.063]
["bitfinex","SOLUSD",1744404601641,93.52444762,121.68,121.67,0.0001]
["bitfinex","SOLUSD",1744404602045,20.82382438,121.68,121.67,0.0001]
["bitfinex","SOLUSD",1744404602250,7.38216157,121.68,121.67,0.0001]
["bitfinex","SOLUSD",1744404603173,15.60036157,121.68,121.67,0.0001]
["bitfinex","SOLUSD",1744404603754,47.97599638,121.68,121.67,0.0001]
["bitfinex","SOLUSD",1744404604962,29.04202438,121.68,121.67,0.0001]
["bitfinex","SOLUSD",1744404607872,47.97599638,121.68,121.67,0.0001]
["bitfinex","SOLUSD",1744404611148,19.48068163,121.69,121.67,0.0001]
["bitfinex","SOLUSD",1744404611450,7.24,121.68,121.67,13.44176281]
["bitfinex","SOLUSD",1744404611876,7.24,121.68,121.67,0.0001]
["bitfinex","SOLUSD",1744404615869,34.53433357,121.68,121.67,0.0001]
["bitfinex","SOLUSD",1744404617894,19.07613357,121.67,121.66,0.0001]
["bitfinex","SOLUSD",1744404618078,45.07613357,121.64,121.62,0.063]
["bitfinex","SOLUSD",1744404618382,7.38216157,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404620072,15.60376157,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404620466,15.88808471,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404633479,7.24,121.64,121.62,0.063]
["bitfinex","SOLUSD",1744404635384,15.4613,121.64,121.62,0.063]
["bitfinex","SOLUSD",1744404638790,19.07613357,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404640580,27.29773357,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404640878,15.4613,121.64,121.62,0.063]
["bitfinex","SOLUSD",1744404641080,7.24,121.65,121.62,0.063]
["bitfinex","SOLUSD",1744404641265,7.24,121.65,121.62,7.7651]
["bitfinex","SOLUSD",1744404641466,26.0,121.63,121.62,7.7651]
["bitfinex","SOLUSD",1744404641962,7.24,121.65,121.62,7.7651]
["bitfinex","SOLUSD",1744404642684,7.24,121.65,121.62,15.9867]
["bitfinex","SOLUSD",1744404656689,11.26288163,121.69,121.62,36.5425]
["bitfinex","SOLUSD",1744404656877,19.48048163,121.69,121.62,36.5425]
["bitfinex","SOLUSD",1744404657077,26.0,121.66,121.62,36.5425]
["bitfinex","SOLUSD",1744404657274,26.0,121.66,121.62,15.9867]
["bitfinex","SOLUSD",1744404657473,34.2196,121.66,121.62,15.9867]
["bitfinex","SOLUSD",1744404657801,34.2196,121.66,121.62,7.7651]
["bitfinex","SOLUSD",1744404657977,41.4596,121.66,121.62,7.7651]
["bitfinex","SOLUSD",1744404659290,41.4596,121.66,121.62,0.063]
["bitfinex","SOLUSD",1744404660678,26.14216157,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404660993,45.07613357,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404661700,53.29773357,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404662386,34.36376157,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404666103,8.2212,121.64,121.62,0.063]
["bitfinex","SOLUSD",1744404671908,26.0,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404674512,26.0,121.63,121.62,8.2853]
["bitfinex","SOLUSD",1744404675007,7.24,121.66,121.62,8.2853]
["bitfinex","SOLUSD",1744404676909,26.0,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404677412,15.4596,121.66,121.62,0.063]
["bitfinex","SOLUSD",1744404685515,26.0,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404685910,45.07613357,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404686525,53.29773357,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744404687226,53.29773357,121.63,121.62,0.0001]
["bitfinex","SOLUSD",1744404691214,53.155572,121.63,121.62,0.0001]
["bitfinex","SOLUSD",1744404691608,53.29773357,121.63,121.62,0.0001]
["bitfinex","SOLUSD",1744404700230,0.14216157,121.62,121.61,1e-08]
["bitfinex","SOLUSD",1744404700408,7.38216157,121.62,121.61,1e-08]
["bitfinex","SOLUSD",1744404701134,32.02216157,121.62,121.61,1e-08]
["bitfinex","SOLUSD",1744404701320,7.38216157,121.62,121.61,1e-08]
["bitfinex","SOLUSD",1744404701827,26.31613357,121.62,121.61,1e-08]
["bitfinex","SOLUSD",1744404702226,34.53843357,121.62,121.61,1e-08]
["bitfinex","SOLUSD",1744404704739,19.07613357,121.61,121.6,1e-08]
["bitfinex","SOLUSD",1744404706939,27.29913357,121.61,121.6,1e-08]
["bitfinex","SOLUSD",1744404712544,8.36516157,121.61,121.6,1e-08]
["bitfinex","SOLUSD",1744404712736,8.223,121.61,121.6,1e-08]
["bitfinex","SOLUSD",1744404712947,7.24,121.62,121.6,1e-08]
["bitfinex","SOLUSD",1744404713129,7.24,121.62,121.6,8.05250001]
["bitfinex","SOLUSD",1744404722251,15.4623,121.62,121.6,1e-08]
["bitfinex","SOLUSD",1744404722430,27.29913357,121.61,121.6,1e-08]
["bitfinex","SOLUSD",1744404731356,8.223,121.61,121.6,1e-08]
["bitfinex","SOLUSD",1744404731960,7.24,121.62,121.6,1e-08]
["bitfinex","SOLUSD",1744404731961,15.4626,121.62,121.6,1e-08]
["bitfinex","SOLUSD",1744404732561,7.24,121.62,121.6,1e-08]
["bitfinex","SOLUSD",1744404733360,0.063,121.66,121.6,8.22360001]
["bitfinex","SOLUSD",1744404733538,0.063,121.66,121.6,28.78280001]
["bitfinex","SOLUSD",1744404733744,8.2826,121.66,121.6,28.78280001]
["bitfinex","SOLUSD",1744404733944,0.063,121.66,121.6,28.78280001]
["bitfinex","SOLUSD",1744404750277,7.303,121.66,121.6,28.78280001]
["bitfinex","SOLUSD",1744404752778,26.0,121.65,121.6,28.78280001]
["bitfinex","SOLUSD",1744404753012,0.14216157,121.64,121.6,1e-08]
["bitfinex","SOLUSD",1744404753157,26.0,121.61,121.6,1e-08]
["bitfinex","SOLUSD",1744404753484,33.38216157,121.61,121.6,1e-08]
["bitfinex","SOLUSD",1744404754456,33.38216157,121.61,121.56,7.91770001]
["bitfinex","SOLUSD",1744404754889,8.36576157,121.6,121.56,7.91770001]
["bitfinex","SOLUSD",1744404758301,33.24,121.61,121.56,16.14400001]
["bitfinex","SOLUSD",1744404758988,41.463,121.61,121.56,16.14400001]
["bitfinex","SOLUSD",1744404760500,0.14216157,121.6,121.56,7.91770001]
["bitfinex","SOLUSD",1744404760683,26.0,121.57,121.55,0.03]
["bitfinex","SOLUSD",1744404760884,33.24,121.57,121.55,0.03]
["bitfinex","SOLUSD",1744404762904,41.466,121.57,121.55,0.03]
["bitfinex","SOLUSD",1744404767010,33.24,121.57,121.55,0.03]
["bitfinex","SOLUSD",1744404772618,41.4657,121.57,121.55,0.03]
["bitfinex","SOLUSD",1744404773910,33.24,121.57,121.55,0.03]
["bitfinex","SOLUSD",1744404774919,41.4657,121.57,121.55,0.03]
["bitfinex","SOLUSD",1744404775611,33.24,121.57,121.55,0.03]
["bitfinex","SOLUSD",1744404777618,41.4657,121.57,121.55,0.03]
["bitfinex","SOLUSD",1744404777910,0.14216157,121.56,121.55,0.03]
["bitfinex","SOLUSD",1744404780228,8.36846157,121.56,121.55,0.03]
["bitfinex","SOLUSD",1744404782730,41.466,121.57,121.55,0.03]
["bitfinex","SOLUSD",1744404782901,0.14216157,121.56,121.55,0.03]
["bitfinex","SOLUSD",1744404784007,8.36846157,121.56,121.55,0.03]
["bitfinex","SOLUSD",1744404784207,27.30243357,121.56,121.55,0.03]
["bitfinex","SOLUSD",1744404786437,26.0,121.53,121.5,0.03]
["bitfinex","SOLUSD",1744404786623,7.24,121.52,121.5,0.03]
["bitfinex","SOLUSD",1744404788111,8.2297,121.51,121.5,0.03]
["bitfinex","SOLUSD",1744404788813,27.30583357,121.51,121.5,0.03]
["bitfinex","SOLUSD",1744404789019,8.37186157,121.51,121.5,0.03]
["bitfinex","SOLUSD",1744404789423,7.24,121.52,121.5,0.03]
["bitfinex","SOLUSD",1744404790235,15.4692,121.52,121.5,0.03]
["bitfinex","SOLUSD",1744404792644,7.24,121.52,121.5,0.03]
["bitfinex","SOLUSD",1744404793015,26.0,121.51,121.5,0.03]
["bitfinex","SOLUSD",1744404796025,7.24,121.52,121.5,0.03]
["bitfinex","SOLUSD",1744404797530,7.24,121.52,121.49,7.7911]
["bitfinex","SOLUSD",1744404799053,7.24,121.52,121.49,6.7911]
["bitfinex","SOLUSD",1744404804862,41.4691,121.52,121.48,14.2616]
["bitfinex","SOLUSD",1744404805164,15.4691,121.52,121.48,8.2315]
["bitfinex","SOLUSD",1744404806647,41.4691,121.52,121.47,0.03]
["bitfinex","SOLUSD",1744404808146,33.24,121.52,121.47,0.03]
["bitfinex","SOLUSD",1744404810365,41.4692,121.52,121.47,0.03]
["bitfinex","SOLUSD",1744404814363,26.0,121.49,121.47,0.03]
["bitfinex","SOLUSD",1744404814660,1.5181,121.51,121.47,0.03]
["bitfinex","SOLUSD",1744404814661,32.663372,121.48,121.47,0.03]
["bitfinex","SOLUSD",1744404815368,34.37743357,121.48,121.47,0.03]
["bitfinex","SOLUSD",1744404815551,26.14216157,121.45,121.44,0.03]
["bitfinex","SOLUSD",1744404815752,26.0,121.45,121.44,0.03]
["bitfinex","SOLUSD",1744404816154,26.14216157,121.45,121.44,0.03]
["bitfinex","SOLUSD",1744404816364,34.37596157,121.45,121.44,0.03]
["bitfinex","SOLUSD",1744404823672,53.30993357,121.45,121.44,0.03]
["bitfinex","SOLUSD",1744404825178,26.0,121.41,121.35,8.2406]
["bitfinex","SOLUSD",1744404825357,7.24,121.4,121.35,8.2406]
["bitfinex","SOLUSD",1744404825675,7.24,121.4,121.35,28.8421]
["bitfinex","SOLUSD",1744404827557,7.24,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744404828258,33.24,121.42,121.39,0.03]
["bitfinex","SOLUSD",1744404828477,7.24,121.42,121.39,0.03]
["bitfinex","SOLUSD",1744404829376,26.0,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744404829577,26.0,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744404830476,8.237,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744404830776,45.07613357,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744404830974,26.0,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744404833269,34.37936157,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744404833460,26.0,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744404834085,7.24,121.42,121.39,0.03]
["bitfinex","SOLUSD",1744404836568,15.4763,121.42,121.39,0.03]
["bitfinex","SOLUSD",1744404836884,26.0,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744404842260,7.24,121.42,121.39,0.03]
["bitfinex","SOLUSD",1744404844695,7.24,121.42,121.39,6.4503]
["bitfinex","SOLUSD",1744404845783,7.24,121.42,121.4,8.2372]
["bitfinex","SOLUSD",1744404847185,7.34,121.45,121.4,8.2372]
["bitfinex","SOLUSD",1744404847375,7.34,121.47,121.4,28.8302]
["bitfinex","SOLUSD",1744404848571,19.07613357,121.46,121.4,8.2372]
["bitfinex","SOLUSD",1744404848974,0.14216157,121.46,121.4,8.2372]
["bitfinex","SOLUSD",1744404849378,15.5725,121.47,121.4,8.2372]
["bitfinex","SOLUSD",1744404849773,7.34,121.47,121.4,28.8302]
["bitfinex","SOLUSD",1744404850487,15.5726,121.47,121.4,28.8302]
["bitfinex","SOLUSD",1744404851889,7.34,121.47,121.4,28.8302]
["bitfinex","SOLUSD",1744404852788,7.34,121.47,121.41,19.07613357]
["bitfinex","SOLUSD",1744404853196,256.7,121.49,121.42,6.473]
["bitfinex","SOLUSD",1744404853404,7.34,121.5,121.44,1.5239]
["bitfinex","SOLUSD",1744404853580,7.34,121.5,121.45,8.2338]
["bitfinex","SOLUSD",1744404854199,15.5707,121.5,121.44,9.758]
["bitfinex","SOLUSD",1744404855492,8.37356157,121.49,121.44,9.758]
["bitfinex","SOLUSD",1744404862901,26.0,121.46,121.42,14.7086]
["bitfinex","SOLUSD",1744404863084,33.3,121.46,121.42,14.7086]
["bitfinex","SOLUSD",1744404864206,41.5333,121.46,121.42,14.7086]
["bitfinex","SOLUSD",1744404868112,33.3,121.46,121.42,14.7086]
["bitfinex","SOLUSD",1744404868308,33.3,121.46,121.42,35.2982]
["bitfinex","SOLUSD",1744404870409,33.3,121.46,121.42,14.7086]
["bitfinex","SOLUSD",1744404870713,41.5333,121.46,121.42,14.7086]
["bitfinex","SOLUSD",1744404871502,41.5333,121.46,121.42,6.473]
["bitfinex","SOLUSD",1744404872207,41.5333,121.46,121.42,14.7088]
["bitfinex","SOLUSD",1744404873010,41.5333,121.46,121.41,1.553]
["bitfinex","SOLUSD",1744404873214,41.5333,121.46,121.4,8.2367]
["bitfinex","SOLUSD",1744404885222,7.3,121.46,121.4,28.8297]
["bitfinex","SOLUSD",1744404885406,7.3,121.48,121.42,6.4983]
["bitfinex","SOLUSD",1744404886521,7.3,121.48,121.43,8.2351]
["bitfinex","SOLUSD",1744404887211,15.5319,121.48,121.43,8.2351]
["bitfinex","SOLUSD",1744404890122,7.3,121.48,121.43,8.2351]
["bitfinex","SOLUSD",1744404891225,15.5319,121.48,121.43,8.2351]
["bitfinex","SOLUSD",1744404892835,7.3,121.48,121.43,28.823]
["bitfinex","SOLUSD",1744404900452,7.3,121.48,121.44,1.6168]
["bitfinex","SOLUSD",1744404902215,15.5318,121.48,121.43,8.2351]
["bitfinex","SOLUSD",1744404902626,0.14216157,121.47,121.42,14.7339]
["bitfinex","SOLUSD",1744404902834,19.07613357,121.47,121.41,1.6523]
["bitfinex","SOLUSD",1744404903019,19.07613357,121.47,121.4,8.2368]
["bitfinex","SOLUSD",1744404903743,0.14216157,121.47,121.4,8.2368]
["bitfinex","SOLUSD",1744404903939,15.5318,121.48,121.4,8.2368]
["bitfinex","SOLUSD",1744404904138,7.24,121.48,121.41,1.6106]
["bitfinex","SOLUSD",1744404904644,7.24,121.48,121.42,28.8254]
["bitfinex","SOLUSD",1744404904843,7.24,121.48,121.43,6.418]
["bitfinex","SOLUSD",1744404906244,7.24,121.48,121.44,8.2345]
["bitfinex","SOLUSD",1744404907844,7.24,121.48,121.44,28.8207]
["bitfinex","SOLUSD",1744404908040,15.5324,121.52,121.45,1.5804]
["bitfinex","SOLUSD",1744404908227,15.5324,121.52,121.46,8.2331]
["bitfinex","SOLUSD",1744404908846,7.303,121.52,121.46,28.816]
["bitfinex","SOLUSD",1744404909051,7.303,121.52,121.47,6.1823]
["bitfinex","SOLUSD",1744404910350,7.303,121.52,121.48,8.2318]
["bitfinex","SOLUSD",1744404910735,0.063,121.52,121.49,1.6517]
["bitfinex","SOLUSD",1744404910934,0.063,121.52,121.5,6.6545]
["bitfinex","SOLUSD",1744404912440,0.063,121.52,121.51,8.2297]
["bitfinex","SOLUSD",1744404913130,0.0001,121.53,121.52,18.79181043]
["bitfinex","SOLUSD",1744404913337,0.063,121.55,121.54,6.6545]
["bitfinex","SOLUSD",1744404913661,0.063,121.59,121.54,6.6545]
["bitfinex","SOLUSD",1744404913825,8.2876,121.59,121.54,6.6545]
["bitfinex","SOLUSD",1744404914027,8.2254,121.58,121.54,6.6545]
["bitfinex","SOLUSD",1744404914239,8.2887,121.57,121.51,8.2297]
["bitfinex","SOLUSD",1744404914529,0.20516157,121.57,121.51,8.2297]
["bitfinex","SOLUSD",1744404915129,0.063,121.57,121.51,28.8041]
["bitfinex","SOLUSD",1744404919545,7.24,121.56,121.51,8.2297]
["bitfinex","SOLUSD",1744404919935,19.13913357,121.57,121.51,8.2297]
["bitfinex","SOLUSD",1744404920130,0.063,121.57,121.51,8.2297]
["bitfinex","SOLUSD",1744404920541,0.063,121.57,121.51,28.8041]
["bitfinex","SOLUSD",1744404921355,0.063,121.57,121.52,1.5707]
["bitfinex","SOLUSD",1744404923259,0.063,121.57,121.53,8.2284]
["bitfinex","SOLUSD",1744404928958,0.063,121.57,121.51,8.2297]
["bitfinex","SOLUSD",1744404929657,0.20516157,121.57,121.51,8.2297]
["bitfinex","SOLUSD",1744404929852,19.13913357,121.57,121.5,8.2301]
["bitfinex","SOLUSD",1744404930039,25.54903357,121.57,121.5,8.2301]
["bitfinex","SOLUSD",1744404931052,8.2263,121.56,121.49,8.2311]
["bitfinex","SOLUSD",1744404931246,0.14216157,121.55,121.49,8.2311]
["bitfinex","SOLUSD",1744404931445,7.22,121.54,121.49,8.2311]
["bitfinex","SOLUSD",1744404933667,15.4478,121.54,121.49,8.2311]
["bitfinex","SOLUSD",1744404934348,15.4478,121.54,121.47,8.2324]
["bitfinex","SOLUSD",1744404934754,7.22,121.54,121.47,28.8136]
["bitfinex","SOLUSD",1744404935346,7.22,121.54,121.48,1.5185]
["bitfinex","SOLUSD",1744404935757,7.22,121.54,121.49,19.07613357]
["bitfinex","SOLUSD",1744404935961,7.22,121.54,121.5,6.4138]
["bitfinex","SOLUSD",1744404937072,0.063,121.57,121.51,19.07613357]
["bitfinex","SOLUSD",1744404937569,0.063,121.57,121.52,28.8017]
["bitfinex","SOLUSD",1744404939577,0.063,121.57,121.54,28.797]
["bitfinex","SOLUSD",1744404940360,0.063,121.57,121.54,30.3789]
["bitfinex","SOLUSD",1744404941478,0.063,121.57,121.55,19.07613357]
["bitfinex","SOLUSD",1744404941667,0.063,121.57,121.53,8.2284]
["bitfinex","SOLUSD",1744404946976,0.063,121.57,121.51,8.2297]
["bitfinex","SOLUSD",1744404947477,1.6527,121.56,121.51,8.2297]
["bitfinex","SOLUSD",1744404947668,1.6527,121.56,121.48,20.5793]
["bitfinex","SOLUSD",1744404947862,1.6527,121.56,121.49,8.2311]
["bitfinex","SOLUSD",1744404948572,26.0,121.54,121.49,8.2311]
["bitfinex","SOLUSD",1744404948758,7.22,121.53,121.49,8.2311]
["bitfinex","SOLUSD",1744404948959,15.4485,121.53,121.47,8.2324]
["bitfinex","SOLUSD",1744404953856,15.4485,121.53,121.46,8.2331]
["bitfinex","SOLUSD",1744404954361,1.6227,121.52,121.46,8.2331]
["bitfinex","SOLUSD",1744404956973,1.6227,121.52,121.45,28.8169]
["bitfinex","SOLUSD",1744404957168,8.8124,121.55,121.46,19.07613357]
["bitfinex","SOLUSD",1744404957568,17.0395,121.55,121.46,19.07613357]
["bitfinex","SOLUSD",1744404958685,17.0395,121.55,121.48,19.07613357]
["bitfinex","SOLUSD",1744404960083,17.0395,121.55,121.49,8.2311]
["bitfinex","SOLUSD",1744404962496,17.0395,121.55,121.47,28.8136]
["bitfinex","SOLUSD",1744404964366,6.1046,121.53,121.47,8.2324]
["bitfinex","SOLUSD",1744404964571,1.6088,121.52,121.47,8.2324]
["bitfinex","SOLUSD",1744404964791,7.24,121.51,121.47,8.2324]
["bitfinex","SOLUSD",1744404965601,15.4699,121.51,121.44,8.2645]
["bitfinex","SOLUSD",1744404971790,7.24,121.51,121.44,28.8507]
["bitfinex","SOLUSD",1744404973005,9.8382,121.52,121.44,28.8507]
["bitfinex","SOLUSD",1744404973189,7.24,121.51,121.44,28.8507]
["bitfinex","SOLUSD",1744404974603,9.8382,121.52,121.44,28.8507]
["bitfinex","SOLUSD",1744404974809,7.24,121.51,121.44,28.8507]
["bitfinex","SOLUSD",1744404975008,1.6088,121.52,121.45,19.07613357]
["bitfinex","SOLUSD",1744404975181,1.6088,121.52,121.48,26.0]
["bitfinex","SOLUSD",1744404976592,9.838,121.52,121.44,70.0232]
["bitfinex","SOLUSD",1744404976803,0.14216157,121.51,121.44,28.8507]
["bitfinex","SOLUSD",1744404976981,7.24,121.5,121.44,20.6162]
["bitfinex","SOLUSD",1744404977188,1.5479,121.49,121.44,0.03]
["bitfinex","SOLUSD",1744404977588,1.5479,121.49,121.45,26.0]
["bitfinex","SOLUSD",1744404978232,1.5479,121.49,121.45,34.2332]
["bitfinex","SOLUSD",1744404978709,6.6479,121.48,121.44,8.2642]
["bitfinex","SOLUSD",1744404979587,6.6479,121.48,121.44,54.8504]
["bitfinex","SOLUSD",1744404979987,6.6479,121.48,121.44,34.2642]
["bitfinex","SOLUSD",1744404980303,14.8797,121.48,121.44,34.2642]
["bitfinex","SOLUSD",1744404981409,6.6479,121.48,121.44,34.2642]
["bitfinex","SOLUSD",1744404982715,6.6479,121.48,121.44,54.8504]
["bitfinex","SOLUSD",1744404985213,6.6479,121.48,121.44,0.03]
["bitfinex","SOLUSD",1744404985513,14.88,121.48,121.44,0.03]
["bitfinex","SOLUSD",1744404989215,6.6479,121.48,121.44,0.03]
["bitfinex","SOLUSD",1744404989817,14.88,121.48,121.44,0.03]
["bitfinex","SOLUSD",1744404990211,0.14216157,121.47,121.44,0.03]
["bitfinex","SOLUSD",1744404991018,8.37486157,121.47,121.44,0.03]
["bitfinex","SOLUSD",1744404993005,1.627,121.46,121.44,0.03]
["bitfinex","SOLUSD",1744404993231,8.867,121.46,121.44,0.03]
["bitfinex","SOLUSD",1744404993824,17.1002,121.46,121.44,0.03]
["bitfinex","SOLUSD",1744405002901,8.37596157,121.45,121.44,0.03]
["bitfinex","SOLUSD",1744405003428,27.30993357,121.45,121.44,0.03]
["bitfinex","SOLUSD",1744405003931,27.30993357,121.45,121.43,0.03]
["bitfinex","SOLUSD",1744405003932,19.07613357,121.44,121.43,0.03]
["bitfinex","SOLUSD",1744405004228,0.14216157,121.43,121.39,0.03]
["bitfinex","SOLUSD",1744405004404,0.14216157,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744405005033,8.37906157,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744405005507,8.37876157,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744405007029,7.24,121.42,121.39,0.03]
["bitfinex","SOLUSD",1744405014427,8.7605,121.44,121.39,0.03]
["bitfinex","SOLUSD",1744405018435,8.7605,121.44,121.42,21.15662741]
["bitfinex","SOLUSD",1744405020037,8.7605,121.44,121.4,8.2369]
["bitfinex","SOLUSD",1744405020336,8.7605,121.44,121.42,21.15662741]
["bitfinex","SOLUSD",1744405020838,7.24,121.44,121.42,21.15662741]
["bitfinex","SOLUSD",1744405024742,7.24,121.44,121.43,21.15662741]
["bitfinex","SOLUSD",1744405024926,7.24,121.44,121.42,21.15662741]
["bitfinex","SOLUSD",1744405025327,7.24,121.44,121.42,13.53899683]
["bitfinex","SOLUSD",1744405031640,7.24,121.44,121.4,8.2368]
["bitfinex","SOLUSD",1744405031945,7.24,121.44,121.42,13.53899683]
["bitfinex","SOLUSD",1744405033021,7.24,121.44,121.39,0.03]
["bitfinex","SOLUSD",1744405033022,7.24,121.44,121.43,13.53899683]
["bitfinex","SOLUSD",1744405033537,7.24,121.48,121.43,13.53899683]
["bitfinex","SOLUSD",1744405033843,7.24,121.48,121.47,13.53899683]
["bitfinex","SOLUSD",1744405034634,7.24,121.48,121.46,13.53899683]
["bitfinex","SOLUSD",1744405037052,20.77899683,121.48,121.44,13.53899683]
["bitfinex","SOLUSD",1744405037742,20.77899683,121.48,121.43,13.53899683]
["bitfinex","SOLUSD",1744405038326,32.6151304,121.47,121.43,13.53899683]
["bitfinex","SOLUSD",1744405038526,13.53899683,121.46,121.42,13.53899683]
["bitfinex","SOLUSD",1744405039353,32.6151304,121.47,121.42,13.53899683]
["bitfinex","SOLUSD",1744405039538,13.53899683,121.46,121.42,13.53899683]
["bitfinex","SOLUSD",1744405040435,32.6151304,121.47,121.42,13.53899683]
["bitfinex","SOLUSD",1744405043654,32.6151304,121.47,121.43,13.53899683]
["bitfinex","SOLUSD",1744405045153,32.6151304,121.47,121.42,13.53899683]
["bitfinex","SOLUSD",1744405045456,13.6811584,121.46,121.41,13.53899683]
["bitfinex","SOLUSD",1744405045636,13.6811584,121.46,121.42,13.53899683]
["bitfinex","SOLUSD",1744405046743,7.24,121.48,121.44,13.53899683]
["bitfinex","SOLUSD",1744405047054,26.0,121.46,121.44,13.53899683]
["bitfinex","SOLUSD",1744405048357,26.0,121.46,121.4,28.8302]
["bitfinex","SOLUSD",1744405048551,26.0,121.46,121.44,13.53899683]
["bitfinex","SOLUSD",1744405048751,26.0,121.46,121.43,13.53899683]
["bitfinex","SOLUSD",1744405049138,26.0,121.46,121.42,13.53899683]
["bitfinex","SOLUSD",1744405049450,0.14216157,121.46,121.42,13.53899683]
["bitfinex","SOLUSD",1744405049654,32.6151304,121.46,121.42,13.53899683]
["bitfinex","SOLUSD",1744405050457,19.07613357,121.46,121.42,13.53899683]
["bitfinex","SOLUSD",1744405051550,7.24,121.45,121.42,13.53899683]
["bitfinex","SOLUSD",1744405051852,0.14216157,121.44,121.4,8.2369]
["bitfinex","SOLUSD",1744405052161,0.14216157,121.44,121.41,13.53899683]
["bitfinex","SOLUSD",1744405052334,8.7849,121.45,121.42,13.53899683]
["bitfinex","SOLUSD",1744405053543,8.7849,121.45,121.43,13.53899683]
["bitfinex","SOLUSD",1744405053862,7.24,121.45,121.44,13.53899683]
["bitfinex","SOLUSD",1744405055158,7.24,121.45,121.43,13.53899683]
["bitfinex","SOLUSD",1744405055457,7.24,121.45,121.44,13.53899683]
["bitfinex","SOLUSD",1744405055955,7.24,121.45,121.42,13.53899683]
["bitfinex","SOLUSD",1744405060459,7.24,121.45,121.4,8.2368]
["bitfinex","SOLUSD",1744405060663,7.24,121.45,121.44,13.53899683]
["bitfinex","SOLUSD",1744405062366,7.24,121.45,121.43,13.53899683]
["bitfinex","SOLUSD",1744405072875,7.24,121.45,121.4,20.593]
["bitfinex","SOLUSD",1744405073061,7.24,121.45,121.43,13.53899683]
["bitfinex","SOLUSD",1744405075973,7.24,121.45,121.4,20.593]
["bitfinex","SOLUSD",1744405076181,15.61416157,121.48,121.44,13.53899683]
["bitfinex","SOLUSD",1744405076475,15.61416157,121.48,121.45,13.53899683]
["bitfinex","SOLUSD",1744405077070,15.61416157,121.48,121.42,8.2352]
["bitfinex","SOLUSD",1744405077275,15.61416157,121.48,121.44,13.53899683]
["bitfinex","SOLUSD",1744405079355,0.14216157,121.47,121.43,13.53899683]
["bitfinex","SOLUSD",1744405079551,13.6811584,121.47,121.43,13.53899683]
["bitfinex","SOLUSD",1744405080283,0.14216157,121.47,121.43,13.53899683]
["bitfinex","SOLUSD",1744405081083,7.24,121.46,121.43,13.53899683]
["bitfinex","SOLUSD",1744405081878,7.24,121.46,121.4,8.2372]
["bitfinex","SOLUSD",1744405082082,7.24,121.46,121.42,13.53899683]
["bitfinex","SOLUSD",1744405082463,7.24,121.46,121.43,13.53899683]
["bitfinex","SOLUSD",1744405083695,7.24,121.46,121.42,13.53899683]
["bitfinex","SOLUSD",1744405085587,7.24,121.46,121.39,28.8619]
["bitfinex","SOLUSD",1744405085775,7.24,121.46,121.42,13.53899683]
["bitfinex","SOLUSD",1744405086168,7.24,121.46,121.43,13.53899683]
["bitfinex","SOLUSD",1744405086563,7.24,121.46,121.45,13.53899683]
["bitfinex","SOLUSD",1744405087884,7.24,121.46,121.44,13.53899683]
["bitfinex","SOLUSD",1744405089583,7.24,121.46,121.43,8.2348]
["bitfinex","SOLUSD",1744405089787,7.24,121.46,121.44,13.53899683]
["bitfinex","SOLUSD",1744405095183,7.24,121.46,121.44,21.77329683]
["bitfinex","SOLUSD",1744405095886,7.24,121.46,121.44,13.53899683]
["bitfinex","SOLUSD",1744405096107,7.24,121.46,121.44,21.77339683]
["bitfinex","SOLUSD",1744405096901,7.24,121.46,121.45,13.53899683]
["bitfinex","SOLUSD",1744405098104,7.24,121.46,121.44,13.53899683]
["bitfinex","SOLUSD",1744405098405,7.24,121.46,121.45,13.53899683]
["bitfinex","SOLUSD",1744405098704,7.24,121.46,121.44,13.53899683]
["bitfinex","SOLUSD",1744405102611,7.24,121.46,121.45,13.53899683]
["bitfinex","SOLUSD",1744405103602,7.24,121.46,121.45,21.77279683]
["bitfinex","SOLUSD",1744405105507,1.6117,121.49,121.45,21.77279683]
["bitfinex","SOLUSD",1744405105718,0.063,121.49,121.47,13.53899683]
["bitfinex","SOLUSD",1744405106208,0.063,121.49,121.48,13.53899683]
["bitfinex","SOLUSD",1744405107599,0.063,121.49,121.48,21.77079683]
["bitfinex","SOLUSD",1744405108319,0.063,121.49,121.47,13.53899683]
["bitfinex","SOLUSD",1744405108812,0.063,121.49,121.48,13.53899683]
["bitfinex","SOLUSD",1744405109914,0.063,121.49,121.48,21.77079683]
["bitfinex","SOLUSD",1744405118023,0.063,121.51,121.48,75.92678415]
["bitfinex","SOLUSD",1744405118328,0.063,121.51,121.5,67.69498415]
["bitfinex","SOLUSD",1744405118909,0.063,121.51,121.5,75.92538415]
["bitfinex","SOLUSD",1744405120220,0.063,121.51,121.5,21.76939683]
["bitfinex","SOLUSD",1744405120413,0.063,121.51,121.5,8.2304]
["bitfinex","SOLUSD",1744405120619,0.063,121.51,121.5,21.76939683]
["bitfinex","SOLUSD",1744405122923,0.063,121.51,121.5,75.92538415]
["bitfinex","SOLUSD",1744405125527,0.063,121.53,121.52,44.79181043]
["bitfinex","SOLUSD",1744405125733,0.063,121.57,121.52,58.6151304]
["bitfinex","SOLUSD",1744405125912,0.063,121.57,121.56,67.69498415]
["bitfinex","SOLUSD",1744405126109,0.063,121.57,121.56,13.53899683]
["bitfinex","SOLUSD",1744405126314,0.063,121.57,121.53,26.0]
["bitfinex","SOLUSD",1744405126616,0.063,121.57,121.55,13.53899683]
["bitfinex","SOLUSD",1744405126814,0.063,121.57,121.56,13.53899683]
["bitfinex","SOLUSD",1744405127440,0.063,121.57,121.56,67.69498415]
["bitfinex","SOLUSD",1744405127614,0.063,121.57,121.56,75.92128415]
["bitfinex","SOLUSD",1744405130827,0.063,121.57,121.56,21.76529683]
["bitfinex","SOLUSD",1744405131031,0.063,121.57,121.56,75.92128415]
["bitfinex","SOLUSD",1744405131334,0.063,121.58,121.56,75.92128415]
["bitfinex","SOLUSD",1744405131531,0.063,121.58,121.57,13.53899683]
["bitfinex","SOLUSD",1744405131733,0.063,121.59,121.57,13.53899683]
["bitfinex","SOLUSD",1744405132030,0.063,121.59,121.58,39.53899683]
["bitfinex","SOLUSD",1744405132208,7.283,121.61,121.58,39.53899683]
["bitfinex","SOLUSD",1744405132209,0.063,121.61,121.59,86.48679458]
["bitfinex","SOLUSD",1744405132410,0.063,121.61,121.6,75.91858415]
["bitfinex","SOLUSD",1744405132606,0.063,121.64,121.6,75.91858415]
["bitfinex","SOLUSD",1744405132837,0.063,121.64,121.61,67.69498415]
["bitfinex","SOLUSD",1744405133213,0.063,121.64,121.61,13.53899683]
["bitfinex","SOLUSD",1744405134438,0.063,121.64,121.61,21.76199683]
["bitfinex","SOLUSD",1744405139736,7.383,121.64,121.6,13.53899683]
["bitfinex","SOLUSD",1744405139923,1.5699,121.62,121.59,13.53899683]
["bitfinex","SOLUSD",1744405140321,1.5699,121.62,121.6,13.53899683]
["bitfinex","SOLUSD",1744405145843,9.7923,121.62,121.59,13.53899683]
["bitfinex","SOLUSD",1744405146036,1.5699,121.62,121.6,13.53899683]
["bitfinex","SOLUSD",1744405152141,0.063,121.62,121.61,13.53899683]
["bitfinex","SOLUSD",1744405154148,0.063,121.62,121.61,21.76199683]
["bitfinex","SOLUSD",1744405164040,0.063,121.62,121.61,75.91798415]
["bitfinex","SOLUSD",1744405169656,0.063,121.62,121.61,21.76199683]
["bitfinex","SOLUSD",1744405173140,0.063,121.62,121.61,75.91798415]
["bitfinex","SOLUSD",1744405175866,0.063,121.62,121.61,21.76199683]
["bitfinex","SOLUSD",1744405176867,26.063,121.62,121.59,8.2243]
["bitfinex","SOLUSD",1744405177047,26.063,121.62,121.59,21.76329683]
["bitfinex","SOLUSD",1744405179179,26.063,121.62,121.6,13.53899683]
["bitfinex","SOLUSD",1744405180362,26.063,121.62,121.59,8.2243]
["bitfinex","SOLUSD",1744405180551,26.063,121.62,121.59,21.76329683]
["bitfinex","SOLUSD",1744405180751,26.063,121.62,121.6,13.53899683]
["bitfinex","SOLUSD",1744405181942,0.063,121.62,121.61,13.53899683]
["bitfinex","SOLUSD",1744405184948,0.063,121.62,121.61,21.76199683]
["bitfinex","SOLUSD",1744405186056,0.063,121.62,121.61,75.91798415]
["bitfinex","SOLUSD",1744405186255,0.063,121.62,121.61,21.76199683]
["bitfinex","SOLUSD",1744405192671,0.063,121.62,121.6,21.76229683]
["bitfinex","SOLUSD",1744405192867,1.6194,121.62,121.59,13.53899683]
["bitfinex","SOLUSD",1744405193073,1.6194,121.62,121.58,13.53899683]
["bitfinex","SOLUSD",1744405193570,15.15839683,121.62,121.56,8.256]
["bitfinex","SOLUSD",1744405193773,15.15839683,121.62,121.57,13.53899683]
["bitfinex","SOLUSD",1744405194761,8.223,121.61,121.57,13.53899683]
["bitfinex","SOLUSD",1744405196078,21.76199683,121.61,121.56,0.03]
["bitfinex","SOLUSD",1744405196281,20.9611584,121.6,121.56,13.56899683]
["bitfinex","SOLUSD",1744405196660,7.42216157,121.6,121.56,13.56899683]
["bitfinex","SOLUSD",1744405197874,7.28,121.6,121.56,13.56899683]
["bitfinex","SOLUSD",1744405198081,7.28,121.6,121.57,13.53899683]
["bitfinex","SOLUSD",1744405198580,7.28,121.6,121.58,13.53899683]
["bitfinex","SOLUSD",1744405199160,7.28,121.6,121.56,8.256]
["bitfinex","SOLUSD",1744405199355,13.53899683,121.59,121.56,0.03]
["bitfinex","SOLUSD",1744405200057,1.5205,121.58,121.56,0.03]
["bitfinex","SOLUSD",1744405200255,21.66619683,121.58,121.56,0.03]
["bitfinex","SOLUSD",1744405200980,1.5205,121.58,121.56,13.56899683]
["bitfinex","SOLUSD",1744405203490,1.5205,121.58,121.56,0.03]
["bitfinex","SOLUSD",1744405203880,1.5205,121.58,121.56,13.56899683]
["bitfinex","SOLUSD",1744405204988,1.5205,121.58,121.56,0.03]
["bitfinex","SOLUSD",1744405208089,1.5205,121.58,121.56,13.56899683]
["bitfinex","SOLUSD",1744405209692,1.5205,121.58,121.56,0.03]
["bitfinex","SOLUSD",1744405210196,15.05949683,121.58,121.56,0.03]
["bitfinex","SOLUSD",1744405210402,1.5205,121.58,121.56,0.03]
["bitfinex","SOLUSD",1744405211867,7.28,121.6,121.57,13.53899683]
["bitfinex","SOLUSD",1744405212069,7.28,121.6,121.59,13.53899683]
["bitfinex","SOLUSD",1744405212394,0.063,121.62,121.59,13.53899683]
["bitfinex","SOLUSD",1744405212899,0.063,121.62,121.6,13.53899683]
["bitfinex","SOLUSD",1744405214076,0.063,121.62,121.61,13.53899683]
["bitfinex","SOLUSD",1744405215287,0.063,121.62,121.61,21.08024925]
["bitfinex","SOLUSD",1744405215803,0.063,121.62,121.61,29.30324925]
["bitfinex","SOLUSD",1744405216907,0.063,121.62,121.61,50.3834985]
["bitfinex","SOLUSD",1744405217078,0.063,121.64,121.61,70.9409985]
["bitfinex","SOLUSD",1744405217277,0.063,121.64,121.63,21.08024925]
["bitfinex","SOLUSD",1744405218594,0.063,121.64,121.63,29.30184925]
["bitfinex","SOLUSD",1744405229606,0.063,121.65,121.63,29.30184925]
["bitfinex","SOLUSD",1744405229920,0.063,121.65,121.64,21.08024925]
["bitfinex","SOLUSD",1744405230208,0.063,121.66,121.64,21.08024925]
["bitfinex","SOLUSD",1744405230393,0.063,121.66,121.65,21.08024925]
["bitfinex","SOLUSD",1744405231104,0.063,121.66,121.65,29.30054925]
["bitfinex","SOLUSD",1744405232912,0.063,121.66,121.65,21.08024925]
["bitfinex","SOLUSD",1744405233092,0.063,121.66,121.65,29.30054925]
["bitfinex","SOLUSD",1744405235414,0.063,121.66,121.65,13.4826065]
["bitfinex","SOLUSD",1744405237514,0.063,121.66,121.65,21.7029065]
["bitfinex","SOLUSD",1744405238790,0.063,121.66,121.62,53.930426]
["bitfinex","SOLUSD",1744405239002,0.063,121.66,121.65,13.4826065]
["bitfinex","SOLUSD",1744405239402,0.063,121.66,121.63,8.2216]
["bitfinex","SOLUSD",1744405239604,0.063,121.66,121.65,13.4826065]
["bitfinex","SOLUSD",1744405241514,0.063,121.66,121.65,21.7029065]
["bitfinex","SOLUSD",1744405242798,0.063,121.66,121.65,13.4826065]
["bitfinex","SOLUSD",1744405245136,0.063,121.66,121.65,21.7029065]
["bitfinex","SOLUSD",1744405247213,0.063,121.66,121.65,13.4826065]
["bitfinex","SOLUSD",1744405250714,0.063,121.66,121.65,21.7029065]
["bitfinex","SOLUSD",1744405251334,0.063,121.66,121.65,13.4826065]
["bitfinex","SOLUSD",1744405252026,0.063,121.66,121.64,8.2205]
["bitfinex","SOLUSD",1744405252239,0.063,121.66,121.65,13.4826065]
["bitfinex","SOLUSD",1744405253935,0.063,121.66,121.65,21.7029065]
["bitfinex","SOLUSD",1744405265134,11.32588163,121.69,121.65,21.7029065]
["bitfinex","SOLUSD",1744405265135,10.51488163,121.69,121.65,21.7029065]
["bitfinex","SOLUSD",1744405265456,10.51488163,121.69,121.68,13.4826065]
["bitfinex","SOLUSD",1744405267640,10.51488163,121.69,121.67,8.2184]
["bitfinex","SOLUSD",1744405267841,10.51488163,121.69,121.68,13.4826065]
["bitfinex","SOLUSD",1744405275039,10.51488163,121.69,121.68,21.7008065]
["bitfinex","SOLUSD",1744405275235,10.51488163,121.69,121.68,75.6312325]
["bitfinex","SOLUSD",1744405275553,8.163e-05,121.69,121.68,75.6312325]
["bitfinex","SOLUSD",1744405275859,0.063,121.7,121.68,75.6312325]
["bitfinex","SOLUSD",1744405276037,0.063,121.7,121.69,13.4826065]
["bitfinex","SOLUSD",1744405276654,0.03,121.74,121.7,39.4826065]
["bitfinex","SOLUSD",1744405276841,0.03,121.74,121.73,13.4826065]
["bitfinex","SOLUSD",1744405277032,0.03,121.74,121.73,21.6975065]
["bitfinex","SOLUSD",1744405277945,0.03,121.74,121.73,35.180113]
["bitfinex","SOLUSD",1744405278132,0.03,121.74,121.73,94.70406607]
["bitfinex","SOLUSD",1744405278335,0.063,121.77,121.73,115.24126607]
["bitfinex","SOLUSD",1744405278560,0.063,121.77,121.76,13.4826065]
["bitfinex","SOLUSD",1744405279159,0.063,121.77,121.75,8.2135]
["bitfinex","SOLUSD",1744405279357,0.063,121.77,121.76,13.4826065]
["bitfinex","SOLUSD",1744405280258,0.03,121.79,121.78,26.0]
["bitfinex","SOLUSD",1744405280439,0.03,121.79,121.78,41.0673065]
["bitfinex","SOLUSD",1744405281049,0.03,121.79,121.78,39.4826065]
["bitfinex","SOLUSD",1744405281355,0.03,121.79,121.78,21.6941065]
["bitfinex","SOLUSD",1744405281564,0.03,121.79,121.78,47.6941065]
["bitfinex","SOLUSD",1744405285160,0.03,121.82,121.78,141.22946607]
["bitfinex","SOLUSD",1744405285461,0.03,121.82,121.81,13.4826065]
["bitfinex","SOLUSD",1744405287039,0.03,121.82,121.81,21.6921065]
["bitfinex","SOLUSD",1744405288867,0.03,121.82,121.81,8.2095]
["bitfinex","SOLUSD",1744405289048,0.03,121.82,121.81,13.4826065]
["bitfinex","SOLUSD",1744405290873,0.03,121.82,121.81,21.6921065]
["bitfinex","SOLUSD",1744405313057,0.03,121.82,121.79,28.7379]
["bitfinex","SOLUSD",1744405313262,0.03,121.82,121.79,8.2108]
["bitfinex","SOLUSD",1744405313490,0.03,121.82,121.8,13.4826065]
["bitfinex","SOLUSD",1744405313659,0.03,121.82,121.81,13.4826065]
["bitfinex","SOLUSD",1744405316175,0.03,121.82,121.8,21.6923065]
["bitfinex","SOLUSD",1744405316659,0.03,121.82,121.81,13.4826065]
["bitfinex","SOLUSD",1744405318687,0.03,121.82,121.81,21.6921065]
["bitfinex","SOLUSD",1744405320381,0.03,121.87,121.83,26.0]
["bitfinex","SOLUSD",1744405320582,0.03,121.87,121.86,13.4826065]
["bitfinex","SOLUSD",1744405320882,0.03,121.87,121.81,28.7332]
["bitfinex","SOLUSD",1744405321086,8.2356,121.87,121.84,13.4826065]
["bitfinex","SOLUSD",1744405321882,6.1331,121.85,121.82,13.4826065]
["bitfinex","SOLUSD",1744405322788,6.1331,121.85,121.81,13.4826065]
["bitfinex","SOLUSD",1744405323281,19.6157065,121.85,121.81,13.4826065]
["bitfinex","SOLUSD",1744405323668,6.1331,121.85,121.81,13.4826065]
["bitfinex","SOLUSD",1744405326282,6.1331,121.85,121.8,8.2101]
["bitfinex","SOLUSD",1744405326495,19.6157065,121.85,121.8,13.4826065]
["bitfinex","SOLUSD",1744405326790,19.6157065,121.85,121.81,13.4826065]
["bitfinex","SOLUSD",1744405329791,19.6157065,121.85,121.8,13.4826065]
["bitfinex","SOLUSD",1744405331295,19.6157065,121.85,121.79,8.2105]
["bitfinex","SOLUSD",1744405331586,19.6157065,121.85,121.8,13.4826065]
["bitfinex","SOLUSD",1744405334297,19.6157065,121.85,121.81,13.4826065]
["bitfinex","SOLUSD",1744405334471,6.1331,121.85,121.81,13.4826065]
["bitfinex","SOLUSD",1744405335993,6.1331,121.85,121.8,8.21]
["bitfinex","SOLUSD",1744405336191,6.1331,121.85,121.82,13.4826065]
["bitfinex","SOLUSD",1744405338192,6.1331,121.85,121.81,13.4826065]
["bitfinex","SOLUSD",1744405339993,6.1331,121.85,121.76,0.063]
["bitfinex","SOLUSD",1744405339994,0.14216157,121.82,121.76,0.063]
["bitfinex","SOLUSD",1744405340197,13.4826065,121.79,121.76,0.063]
["bitfinex","SOLUSD",1744405340400,13.4826065,121.78,121.76,0.063]
["bitfinex","SOLUSD",1744405340567,13.90909121,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744405340898,8.04648471,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744405346093,21.52909121,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744405346298,23.05429121,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744405347200,31.26649121,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744405347786,49.91614007,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744405348691,0.42648471,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744405348892,13.90909121,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744405350506,20.31939121,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744405350799,9.1452,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405351011,0.42648471,121.76,121.74,0.063]
["bitfinex","SOLUSD",1744405353682,94.981926,121.8,121.75,13.4826065]
["bitfinex","SOLUSD",1744405353683,1.5551,121.8,121.75,13.4826065]
["bitfinex","SOLUSD",1744405353920,1.5551,121.8,121.76,13.4826065]
["bitfinex","SOLUSD",1744405355016,1.5551,121.8,121.77,13.4826065]
["bitfinex","SOLUSD",1744405355499,1.5551,121.8,121.76,13.4826065]
["bitfinex","SOLUSD",1744405355697,0.42648471,121.79,121.76,13.4826065]
["bitfinex","SOLUSD",1744405355901,0.42648471,121.79,121.75,13.4826065]
["bitfinex","SOLUSD",1744405356398,32.55874007,121.79,121.74,13.5456065]
["bitfinex","SOLUSD",1744405357210,0.42648471,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405358021,0.42648471,121.77,121.74,13.5456065]
["bitfinex","SOLUSD",1744405359899,7.94648471,121.77,121.74,13.5456065]
["bitfinex","SOLUSD",1744405362201,7.94648471,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405363114,7.94648471,121.77,121.74,13.5456065]
["bitfinex","SOLUSD",1744405364210,7.52,121.77,121.74,13.5456065]
["bitfinex","SOLUSD",1744405364390,7.52,121.77,121.75,13.4826065]
["bitfinex","SOLUSD",1744405365794,7.52,121.77,121.74,13.5456065]
["bitfinex","SOLUSD",1744405366514,7.52,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405369014,21.0026065,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405369222,7.52,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405371123,7.52,121.77,121.74,13.5456065]
["bitfinex","SOLUSD",1744405373325,7.52,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405374216,7.52,121.77,121.74,13.5456065]
["bitfinex","SOLUSD",1744405375821,7.52,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405381011,7.52,121.77,121.74,13.5456065]
["bitfinex","SOLUSD",1744405383023,6.4103,121.81,121.76,13.4826065]
["bitfinex","SOLUSD",1744405383024,7.52,121.81,121.76,13.4826065]
["bitfinex","SOLUSD",1744405383204,7.52,121.81,121.79,13.4826065]
["bitfinex","SOLUSD",1744405384228,7.52,121.81,121.78,13.4826065]
["bitfinex","SOLUSD",1744405384429,7.52,121.81,121.77,13.4826065]
["bitfinex","SOLUSD",1744405386036,15.7295,121.81,121.78,13.4826065]
["bitfinex","SOLUSD",1744405386231,7.52,121.81,121.79,13.4826065]
["bitfinex","SOLUSD",1744405386718,7.52,121.81,121.78,13.4826065]
["bitfinex","SOLUSD",1744405388820,15.7295,121.81,121.78,13.4826065]
["bitfinex","SOLUSD",1744405388999,7.52,121.81,121.78,21.6941065]
["bitfinex","SOLUSD",1744405389809,7.52,121.81,121.78,13.4826065]
["bitfinex","SOLUSD",1744405392132,7.52,121.81,121.79,13.4826065]
["bitfinex","SOLUSD",1744405393333,7.52,121.81,121.78,13.4826065]
["bitfinex","SOLUSD",1744405394434,7.52,121.81,121.8,13.4826065]
["bitfinex","SOLUSD",1744405394612,0.03,121.82,121.8,13.4826065]
["bitfinex","SOLUSD",1744405397303,0.03,121.82,121.78,8.2111]
["bitfinex","SOLUSD",1744405397725,0.03,121.82,121.8,13.4826065]
["bitfinex","SOLUSD",1744405398321,0.03,121.82,121.81,13.4826065]
["bitfinex","SOLUSD",1744405400427,0.03,121.82,121.81,21.6921065]
["bitfinex","SOLUSD",1744405405440,0.03,121.82,121.81,13.4826065]
["bitfinex","SOLUSD",1744405405625,0.03,121.82,121.8,13.4826065]
["bitfinex","SOLUSD",1744405405939,15.1273065,121.82,121.77,8.2121]
["bitfinex","SOLUSD",1744405406145,15.1273065,121.82,121.78,13.4826065]
["bitfinex","SOLUSD",1744405406320,1.6447,121.82,121.78,13.4826065]
["bitfinex","SOLUSD",1744405406838,1.6447,121.82,121.78,21.6941065]
["bitfinex","SOLUSD",1744405407020,1.6447,121.82,121.8,13.4826065]
["bitfinex","SOLUSD",1744405407215,0.03,121.82,121.81,13.4826065]
["bitfinex","SOLUSD",1744405407839,0.03,121.82,121.8,13.4826065]
["bitfinex","SOLUSD",1744405408041,0.03,121.82,121.81,13.4826065]
["bitfinex","SOLUSD",1744405408557,0.03,121.82,121.79,13.4826065]
["bitfinex","SOLUSD",1744405408920,0.03,121.82,121.8,13.4826065]
["bitfinex","SOLUSD",1744405409130,0.03,121.82,121.79,13.4826065]
["bitfinex","SOLUSD",1744405410528,0.03,121.82,121.8,13.4826065]
["bitfinex","SOLUSD",1744405410841,0.03,121.82,121.79,13.4826065]
["bitfinex","SOLUSD",1744405412037,0.03,121.82,121.74,53.993426]
["bitfinex","SOLUSD",1744405412038,15.55229121,121.82,121.74,53.993426]
["bitfinex","SOLUSD",1744405412236,13.4826065,121.81,121.74,0.063]
["bitfinex","SOLUSD",1744405412439,20.9026065,121.81,121.76,13.4826065]
["bitfinex","SOLUSD",1744405412945,7.42,121.81,121.77,13.4826065]
["bitfinex","SOLUSD",1744405413325,8.2101,121.8,121.75,8.2135]
["bitfinex","SOLUSD",1744405413526,8.2101,121.8,121.76,13.4826065]
["bitfinex","SOLUSD",1744405414645,15.6297,121.81,121.77,13.4826065]
["bitfinex","SOLUSD",1744405414849,15.6297,121.81,121.78,13.4826065]
["bitfinex","SOLUSD",1744405418339,15.6297,121.81,121.77,13.4826065]
["bitfinex","SOLUSD",1744405419448,36.1534,121.81,121.77,13.4826065]
["bitfinex","SOLUSD",1744405419650,13.4826065,121.8,121.76,13.4826065]
["bitfinex","SOLUSD",1744405419853,13.4826065,121.8,121.74,8.2768]
["bitfinex","SOLUSD",1744405420034,13.4826065,121.78,121.74,13.5456065]
["bitfinex","SOLUSD",1744405420358,8.2122,121.77,121.74,13.5456065]
["bitfinex","SOLUSD",1744405424856,23.2239065,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405425360,43.7544065,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405425957,30.2718,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405429561,43.7544065,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405431258,9.7413,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405431445,9.7413,121.77,121.75,13.4826065]
["bitfinex","SOLUSD",1744405431836,9.7413,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405432037,23.2239065,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405432251,43.7544065,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405432459,30.2718,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405432658,43.7544065,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405439168,30.2718,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405439464,43.7544065,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405442668,51.2944065,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744405443074,13.62476807,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744405443373,41.42219121,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744405443547,67.61184007,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744405446177,74.14624007,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744405449869,19.07613357,121.71,121.69,0.063]
["bitfinex","SOLUSD",1744405450077,32.55874007,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744405450582,34.11054007,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744405451781,25.15263357,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744405452076,38.63524007,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744405454185,25.15263357,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744405454360,38.63524007,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744405456773,32.55874007,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744405457265,39.90909121,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744405457578,39.62476807,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744405457779,0.14216157,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744405457977,0.14216157,121.7,121.68,0.063]
["bitfinex","SOLUSD",1744405458173,26.0,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744405458782,0.14216157,121.7,121.68,0.063]
["bitfinex","SOLUSD",1744405458977,0.42648471,121.7,121.68,0.063]
["bitfinex","SOLUSD",1744405459175,0.28432314,121.7,121.68,0.063]
["bitfinex","SOLUSD",1744405459581,0.42648471,121.7,121.68,0.063]
["bitfinex","SOLUSD",1744405474483,8.30648471,121.7,121.68,0.063]
["bitfinex","SOLUSD",1744405475791,7.88,121.7,121.68,0.063]
["bitfinex","SOLUSD",1744405476108,7.88,121.7,121.68,13.5456065]
["bitfinex","SOLUSD",1744405484198,8.16648471,121.71,121.68,13.5456065]
["bitfinex","SOLUSD",1744405487707,8.16648471,121.71,121.68,0.063]
["bitfinex","SOLUSD",1744405489406,7.74,121.71,121.69,13.4826065]
["bitfinex","SOLUSD",1744405490915,0.03,121.75,121.7,13.4826065]
["bitfinex","SOLUSD",1744405491208,0.03,121.75,121.74,13.4826065]
["bitfinex","SOLUSD",1744405492503,0.03,121.75,121.74,67.4130325]
["bitfinex","SOLUSD",1744405492801,0.03,121.75,121.74,75.6272325]
["bitfinex","SOLUSD",1744405493211,0.03,121.75,121.74,13.4826065]
["bitfinex","SOLUSD",1744405494901,0.03,121.75,121.74,21.6968065]
["bitfinex","SOLUSD",1744405495407,0.03,121.75,121.74,13.4826065]
["bitfinex","SOLUSD",1744405496317,0.03,121.75,121.74,21.6968065]
["bitfinex","SOLUSD",1744405496499,0.03,121.75,121.74,13.4826065]
["bitfinex","SOLUSD",1744405501722,0.03,121.75,121.74,75.6272325]
["bitfinex","SOLUSD",1744405502124,0.03,121.75,121.74,13.4826065]
["bitfinex","SOLUSD",1744405504116,0.03,121.75,121.74,94.41904293]
["bitfinex","SOLUSD",1744405504310,0.03,121.8,121.75,13.4826065]
["bitfinex","SOLUSD",1744405504628,0.03,121.8,121.79,13.4826065]
["bitfinex","SOLUSD",1744405506615,0.03,121.8,121.79,21.6934065]
["bitfinex","SOLUSD",1744405507622,0.03,121.8,121.79,75.6238325]
["bitfinex","SOLUSD",1744405508127,0.03,121.8,121.79,21.6934065]
["bitfinex","SOLUSD",1744405509819,0.03,121.8,121.79,13.4826065]
["bitfinex","SOLUSD",1744405510130,0.03,121.8,121.79,21.6934065]
["bitfinex","SOLUSD",1744405510308,0.03,121.8,121.79,77.1274325]
["bitfinex","SOLUSD",1744405511824,0.03,121.82,121.79,116.73066607]
["bitfinex","SOLUSD",1744405512013,0.03,121.82,121.81,13.4826065]
["bitfinex","SOLUSD",1744405513129,0.03,121.82,121.81,21.6921065]
["bitfinex","SOLUSD",1744405513619,0.03,121.83,121.81,28.2733065]
["bitfinex","SOLUSD",1744405513810,0.03,121.83,121.82,13.4826065]
["bitfinex","SOLUSD",1744405515731,0.03,121.83,121.82,21.6914065]
["bitfinex","SOLUSD",1744405517617,0.03,121.84,121.83,13.4826065]
["bitfinex","SOLUSD",1744405518932,0.03,121.84,121.83,21.6907065]
["bitfinex","SOLUSD",1744405519109,0.03,121.85,121.83,23.1943065]
["bitfinex","SOLUSD",1744405519310,0.03,121.85,121.84,13.4826065]
["bitfinex","SOLUSD",1744405519705,0.03,121.87,121.86,51.37301043]
["bitfinex","SOLUSD",1744405519911,0.03,121.93,121.87,20.29541043]
["bitfinex","SOLUSD",1744405520132,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405520319,0.03,121.93,121.87,1.5036]
["bitfinex","SOLUSD",1744405520523,0.03,121.93,121.89,13.4826065]
["bitfinex","SOLUSD",1744405520719,0.03,121.93,121.91,13.4826065]
["bitfinex","SOLUSD",1744405521135,0.03,121.93,121.88,8.2045]
["bitfinex","SOLUSD",1744405521329,0.03,121.93,121.9,13.4826065]
["bitfinex","SOLUSD",1744405521519,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405521718,0.03,121.93,121.88,8.2045]
["bitfinex","SOLUSD",1744405522033,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405522428,0.03,121.93,121.92,67.4130325]
["bitfinex","SOLUSD",1744405522821,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405523018,0.03,121.93,121.92,21.6846065]
["bitfinex","SOLUSD",1744405524712,0.03,121.93,121.91,9.7061]
["bitfinex","SOLUSD",1744405525031,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405525237,0.03,121.93,121.92,86.48916607]
["bitfinex","SOLUSD",1744405525424,0.03,121.93,121.92,67.83951721]
["bitfinex","SOLUSD",1744405525733,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405526235,0.03,121.93,121.92,67.4130325]
["bitfinex","SOLUSD",1744405526627,0.03,121.93,121.92,21.6846065]
["bitfinex","SOLUSD",1744405527015,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405528825,0.03,121.93,121.92,21.6846065]
["bitfinex","SOLUSD",1744405530436,0.03,121.93,121.91,13.4826065]
["bitfinex","SOLUSD",1744405531545,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405533537,0.03,121.93,121.91,13.4826065]
["bitfinex","SOLUSD",1744405535145,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405536143,0.03,121.93,121.92,21.6846065]
["bitfinex","SOLUSD",1744405538140,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405538849,0.03,121.93,121.9,8.2031]
["bitfinex","SOLUSD",1744405539036,0.03,121.93,121.91,13.4826065]
["bitfinex","SOLUSD",1744405539233,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405539847,0.03,121.93,121.9,8.2031]
["bitfinex","SOLUSD",1744405540045,0.03,121.93,121.91,13.4826065]
["bitfinex","SOLUSD",1744405541456,0.03,121.93,121.9,8.2031]
["bitfinex","SOLUSD",1744405541753,0.03,121.93,121.91,13.4826065]
["bitfinex","SOLUSD",1744405543256,0.03,121.93,121.9,8.2031]
["bitfinex","SOLUSD",1744405543442,0.03,121.93,121.91,13.4826065]
["bitfinex","SOLUSD",1744405544757,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405545450,0.03,121.93,121.89,8.2041]
["bitfinex","SOLUSD",1744405545641,0.03,121.93,121.91,13.4826065]
["bitfinex","SOLUSD",1744405545829,0.03,121.93,121.92,13.4826065]
["bitfinex","SOLUSD",1744405546657,0.03,121.93,121.92,21.6846065]
["bitfinex","SOLUSD",1744405548049,0.03,121.93,121.92,75.6150325]
["bitfinex","SOLUSD",1744405548880,0.03,121.93,121.92,21.6846065]
["bitfinex","SOLUSD",1744405554365,0.03,121.93,121.92,75.6150325]
["bitfinex","SOLUSD",1744405554842,0.03,121.93,121.92,94.69116607]
["bitfinex","SOLUSD",1744405556667,30.00812411,122.0,121.93,19.07613357]
["bitfinex","SOLUSD",1744405556870,30.00812411,122.0,121.96,13.4826065]
["bitfinex","SOLUSD",1744405557047,30.00812411,122.0,121.97,13.4826065]
["bitfinex","SOLUSD",1744405557451,43.49073061,122.0,121.95,13.4826065]
["bitfinex","SOLUSD",1744405558069,22.06282411,122.0,121.99,13.4826065]
["bitfinex","SOLUSD",1744405558245,1.5971,122.07,122.01,0.28432314]
["bitfinex","SOLUSD",1744405558575,1.5971,122.07,121.99,67.4]
["bitfinex","SOLUSD",1744405558742,15.0797065,122.07,122.02,13.4826065]
["bitfinex","SOLUSD",1744405559249,1.6085,122.08,122.01,30.32472321]
["bitfinex","SOLUSD",1744405559443,1.6085,122.08,122.04,13.4826065]
["bitfinex","SOLUSD",1744405559957,1.6085,122.08,122.05,13.4826065]
["bitfinex","SOLUSD",1744405560745,1.6085,122.08,122.04,13.4826065]
["bitfinex","SOLUSD",1744405560938,15.0911065,122.08,122.03,13.4826065]
["bitfinex","SOLUSD",1744405561164,1.6085,122.08,122.04,13.4826065]
["bitfinex","SOLUSD",1744405561859,1.6085,122.08,122.01,8.1959]
["bitfinex","SOLUSD",1744405562059,1.6085,122.08,122.04,13.4826065]
["bitfinex","SOLUSD",1744405562864,15.0911065,122.08,122.03,13.4826065]
["bitfinex","SOLUSD",1744405563061,13.90909121,122.07,122.02,13.4826065]
["bitfinex","SOLUSD",1744405563263,13.5126065,122.06,121.99,8.1973]
["bitfinex","SOLUSD",1744405563448,7.88,122.05,122.01,13.4826065]
["bitfinex","SOLUSD",1744405563655,7.88,122.05,122.02,13.4826065]
["bitfinex","SOLUSD",1744405564053,13.5126065,122.06,122.02,13.4826065]
["bitfinex","SOLUSD",1744405564264,7.91,122.06,122.02,13.4826065]
["bitfinex","SOLUSD",1744405564868,7.91,122.06,122.03,13.4826065]
["bitfinex","SOLUSD",1744405565049,0.03,122.06,122.04,13.4826065]
["bitfinex","SOLUSD",1744405567065,0.03,122.06,122.02,8.1953]
["bitfinex","SOLUSD",1744405567277,13.5126065,122.06,121.99,8.1973]
["bitfinex","SOLUSD",1744405567568,0.03,122.06,122.02,13.4826065]
["bitfinex","SOLUSD",1744405568071,13.93909121,122.06,122.02,13.4826065]
["bitfinex","SOLUSD",1744405568364,0.03,122.06,122.02,13.4826065]
["bitfinex","SOLUSD",1744405568675,13.93909121,122.06,122.01,13.4826065]
["bitfinex","SOLUSD",1744405568973,13.4826065,122.05,122.0,13.4826065]
["bitfinex","SOLUSD",1744405569965,13.4826065,122.05,121.95,135.58173357]
["bitfinex","SOLUSD",1744405569966,13.4826065,122.05,121.96,27.27553357]
["bitfinex","SOLUSD",1744405570272,13.4826065,122.03,121.98,13.4826065]
["bitfinex","SOLUSD",1744405570650,7.88,122.02,121.98,13.4826065]
["bitfinex","SOLUSD",1744405571062,0.42648471,122.01,121.97,13.4826065]
["bitfinex","SOLUSD",1744405571378,7.88,122.02,121.98,13.4826065]
["bitfinex","SOLUSD",1744405572667,7.88,122.02,121.99,13.4826065]
["bitfinex","SOLUSD",1744405574574,7.88,122.02,121.98,13.4826065]
["bitfinex","SOLUSD",1744405575651,0.42648471,122.01,121.93,8.2014]
["bitfinex","SOLUSD",1744405575880,15.0409065,122.0,121.93,8.2014]
["bitfinex","SOLUSD",1744405576055,15.0409065,122.0,121.95,13.4826065]
["bitfinex","SOLUSD",1744405576056,0.42648471,121.99,121.95,13.4826065]
["bitfinex","SOLUSD",1744405576465,13.90909121,121.97,121.93,13.4826065]
["bitfinex","SOLUSD",1744405576648,21.3626065,121.96,121.92,13.4826065]
["bitfinex","SOLUSD",1744405576976,7.88,121.96,121.93,13.4826065]
["bitfinex","SOLUSD",1744405577156,21.3626065,121.96,121.92,13.4826065]
["bitfinex","SOLUSD",1744405577358,7.88,121.96,121.92,13.4826065]
["bitfinex","SOLUSD",1744405577755,7.88,121.96,121.93,13.4826065]
["bitfinex","SOLUSD",1744405578077,7.88,121.96,121.94,13.4826065]
["bitfinex","SOLUSD",1744405578271,7.88,121.96,121.95,13.4826065]
["bitfinex","SOLUSD",1744405578778,9.4383,122.0,121.95,21.6826065]
["bitfinex","SOLUSD",1744405578980,9.4383,122.0,121.98,13.4826065]
["bitfinex","SOLUSD",1744405579159,9.4383,122.0,121.99,13.4826065]
["bitfinex","SOLUSD",1744405579360,9.4383,122.0,121.98,20.95977394]
["bitfinex","SOLUSD",1744405580375,9.4383,122.0,121.93,8.2014]
["bitfinex","SOLUSD",1744405580580,9.4383,122.0,121.97,20.95977394]
["bitfinex","SOLUSD",1744405583377,0.42648471,121.99,121.96,20.95977394]
["bitfinex","SOLUSD",1744405583771,0.42648471,121.99,121.92,36.89147394]
["bitfinex","SOLUSD",1744405584081,49.0477228,122.0,121.92,36.89147394]
["bitfinex","SOLUSD",1744405584082,9.4383,122.0,121.96,20.95977394]
["bitfinex","SOLUSD",1744405584261,9.4383,122.0,121.97,20.95977394]
["bitfinex","SOLUSD",1744405585984,0.42648471,121.99,121.95,20.95977394]
["bitfinex","SOLUSD",1744405586664,30.39807394,122.0,121.92,29.16147394]
["bitfinex","SOLUSD",1744405586665,9.4383,122.0,121.97,20.95977394]
["bitfinex","SOLUSD",1744405588980,9.4383,122.0,121.98,20.95977394]
["bitfinex","SOLUSD",1744405591988,8.06,122.04,122.03,20.95977394]
["bitfinex","SOLUSD",1744405592360,8.06,122.04,121.98,20.95977394]
["bitfinex","SOLUSD",1744405592563,8.06,122.04,122.03,20.95977394]
["bitfinex","SOLUSD",1744405594469,8.06,122.04,122.02,20.95977394]
["bitfinex","SOLUSD",1744405594788,8.06,122.04,121.99,8.1969]
["bitfinex","SOLUSD",1744405594789,8.06,122.04,122.01,20.95977394]
["bitfinex","SOLUSD",1744405594977,0.42648471,122.03,122.0,20.95977394]
["bitfinex","SOLUSD",1744405596979,40.03590751,122.03,121.98,20.95977394]
["bitfinex","SOLUSD",1744405597289,0.42648471,122.01,121.98,20.95977394]
["bitfinex","SOLUSD",1744405599906,40.03590751,122.01,121.97,20.95977394]
["bitfinex","SOLUSD",1744405601374,40.03590751,122.01,121.96,20.95977394]
["bitfinex","SOLUSD",1744405601994,0.42648471,121.99,121.96,20.95977394]
["bitfinex","SOLUSD",1744405602296,8.06,121.98,121.96,20.95977394]
["bitfinex","SOLUSD",1744405603068,8.06,121.98,121.93,20.95977394]
["bitfinex","SOLUSD",1744405603069,1.97558471,121.97,121.93,20.95977394]
["bitfinex","SOLUSD",1744405603496,1.97558471,121.97,121.94,20.95977394]
["bitfinex","SOLUSD",1744405605397,0.42648471,121.95,121.9,0.063]
["bitfinex","SOLUSD",1744405605575,0.42648471,121.95,121.92,20.95977394]
["bitfinex","SOLUSD",1744405606286,28.90937394,121.97,121.93,20.95977394]
["bitfinex","SOLUSD",1744405606491,0.42648471,121.96,121.93,20.95977394]
["bitfinex","SOLUSD",1744405606879,0.42648471,121.96,121.94,20.95977394]
["bitfinex","SOLUSD",1744405608601,1.5491,121.97,121.95,20.95977394]
["bitfinex","SOLUSD",1744405608897,8.06,121.98,121.96,20.95977394]
["bitfinex","SOLUSD",1744405609087,8.06,121.98,121.97,20.95977394]
["bitfinex","SOLUSD",1744405609499,8.06,121.98,121.95,8.1999]
["bitfinex","SOLUSD",1744405609802,8.06,121.98,121.97,20.95977394]
["bitfinex","SOLUSD",1744405617288,7.84,122.02,121.97,50.11824788]
["bitfinex","SOLUSD",1744405617494,7.84,122.02,122.01,20.95977394]
["bitfinex","SOLUSD",1744405621202,7.84,122.02,122.0,20.95977394]
["bitfinex","SOLUSD",1744405622187,7.84,122.02,122.01,20.95977394]
["bitfinex","SOLUSD",1744405623386,7.84,122.02,121.96,6.6313]
["bitfinex","SOLUSD",1744405623588,7.84,122.02,121.99,20.95977394]
["bitfinex","SOLUSD",1744405623811,7.84,122.02,122.01,20.95977394]
["bitfinex","SOLUSD",1744405625810,255.77,122.05,122.01,29.15547394]
["bitfinex","SOLUSD",1744405625998,255.77,122.05,122.04,20.95977394]
["bitfinex","SOLUSD",1744405626201,255.77,122.05,122.03,20.95977394]
["bitfinex","SOLUSD",1744405628308,255.77,122.05,122.02,20.95977394]
["bitfinex","SOLUSD",1744405629892,255.77,122.05,122.03,20.95977394]
["bitfinex","SOLUSD",1744405630594,255.77,122.05,122.04,20.95977394]
["bitfinex","SOLUSD",1744405631002,255.77,122.05,122.03,20.95977394]
["bitfinex","SOLUSD",1744405631317,0.03,122.05,122.03,20.95977394]
["bitfinex","SOLUSD",1744405632516,0.03,122.05,122.04,20.95977394]
["bitfinex","SOLUSD",1744405633093,0.03,122.05,122.03,20.95977394]
["bitfinex","SOLUSD",1744405635320,0.03,122.05,122.03,13.40509673]
["bitfinex","SOLUSD",1744405636701,0.03,122.05,122.04,13.40509673]
["bitfinex","SOLUSD",1744405640326,0.03,122.05,122.0,16.1154]
["bitfinex","SOLUSD",1744405640629,0.03,122.05,122.04,13.40509673]
["bitfinex","SOLUSD",1744405643230,0.03,122.05,122.02,13.40509673]
["bitfinex","SOLUSD",1744405645528,0.42648471,122.04,121.98,53.62038692]
["bitfinex","SOLUSD",1744405645828,7.82,122.03,122.0,13.40509673]
["bitfinex","SOLUSD",1744405646209,0.03,122.05,122.02,13.40509673]
["bitfinex","SOLUSD",1744405646525,0.03,122.05,122.04,13.40509673]
["bitfinex","SOLUSD",1744405649126,0.03,122.05,122.04,67.02548365]
["bitfinex","SOLUSD",1744405649302,0.03,122.05,122.04,75.21948365]
["bitfinex","SOLUSD",1744405650120,0.03,122.06,122.04,75.21948365]
["bitfinex","SOLUSD",1744405650326,0.03,122.06,122.05,13.40509673]
["bitfinex","SOLUSD",1744405650827,0.03,122.06,122.05,21.59839673]
["bitfinex","SOLUSD",1744405651237,0.03,122.06,122.05,40.39020716]
["bitfinex","SOLUSD",1744405651413,0.03,122.06,122.05,29.11791663]
["bitfinex","SOLUSD",1744405655434,0.03,122.06,122.05,20.92461663]
["bitfinex","SOLUSD",1744405656114,0.03,122.06,122.05,29.11791663]
["bitfinex","SOLUSD",1744405661939,0.03,122.06,122.05,48.1940502]
["bitfinex","SOLUSD",1744405662743,0.03,122.1,122.06,19.07613357]
["bitfinex","SOLUSD",1744405663034,0.03,122.1,122.09,20.92461663]
["bitfinex","SOLUSD",1744405663233,3.041631,122.14,122.1,18.79181043]
["bitfinex","SOLUSD",1744405663442,3.041631,122.14,122.13,20.92461663]
["bitfinex","SOLUSD",1744405663840,3.041631,122.14,122.13,29.11251663]
["bitfinex","SOLUSD",1744405664641,3.041631,122.14,122.13,48.1886502]
["bitfinex","SOLUSD",1744405665022,3.041631,122.14,122.13,29.11251663]
["bitfinex","SOLUSD",1744405665240,3.041631,122.14,122.13,48.1886502]
["bitfinex","SOLUSD",1744405666253,7.68,122.2,122.14,19.07613357]
["bitfinex","SOLUSD",1744405666545,7.68,122.2,122.18,20.92461663]
["bitfinex","SOLUSD",1744405666848,7.68,122.2,122.19,20.92461663]
["bitfinex","SOLUSD",1744405667144,7.68,122.2,122.13,8.1879]
["bitfinex","SOLUSD",1744405667327,7.68,122.2,122.17,20.92461663]
["bitfinex","SOLUSD",1744405667639,7.68,122.22,122.18,20.92461663]
["bitfinex","SOLUSD",1744405668844,7.68,122.22,122.19,20.92461663]
["bitfinex","SOLUSD",1744405669442,7.68,122.22,122.18,20.92461663]
["bitfinex","SOLUSD",1744405669749,7.68,122.22,122.16,8.1859]
["bitfinex","SOLUSD",1744405670137,7.68,122.22,122.18,20.92461663]
["bitfinex","SOLUSD",1744405671543,21.0667782,122.21,122.17,20.92461663]
["bitfinex","SOLUSD",1744405671745,20.92461663,122.2,122.16,20.92461663]
["bitfinex","SOLUSD",1744405671928,26.0,122.19,122.16,20.92461663]
["bitfinex","SOLUSD",1744405672129,26.0,122.19,122.17,20.92461663]
["bitfinex","SOLUSD",1744405673132,26.0,122.19,122.16,20.92461663]
["bitfinex","SOLUSD",1744405673333,26.0,122.19,122.15,20.92461663]
["bitfinex","SOLUSD",1744405673539,6.2538,122.2,122.15,20.92461663]
["bitfinex","SOLUSD",1744405673847,27.17841663,122.2,122.15,20.92461663]
["bitfinex","SOLUSD",1744405675452,6.2538,122.2,122.16,20.92461663]
["bitfinex","SOLUSD",1744405676147,27.17841663,122.2,122.15,20.92461663]
["bitfinex","SOLUSD",1744405678034,27.17841663,122.2,122.16,20.92461663]
["bitfinex","SOLUSD",1744405678035,6.2538,122.2,122.16,20.92461663]
["bitfinex","SOLUSD",1744405678241,6.2538,122.2,122.17,20.92461663]
["bitfinex","SOLUSD",1744405678842,6.2538,122.2,122.16,20.92461663]
["bitfinex","SOLUSD",1744405681047,20.92461663,122.21,122.16,20.92461663]
["bitfinex","SOLUSD",1744405681238,26.0,122.19,122.16,13.37530451]
["bitfinex","SOLUSD",1744405681432,13.65962765,122.21,122.16,13.37530451]
["bitfinex","SOLUSD",1744405682455,0.28432314,122.21,122.17,13.37530451]
["bitfinex","SOLUSD",1744405682949,38.48927651,122.22,122.17,13.37530451]
["bitfinex","SOLUSD",1744405686963,32.02495337,122.22,122.17,13.37530451]
["bitfinex","SOLUSD",1744405687142,1.5176,122.23,122.19,13.37530451]
["bitfinex","SOLUSD",1744405689756,263.0,122.25,122.16,61.68661804]
["bitfinex","SOLUSD",1744405689757,263.0,122.25,122.2,13.37530451]
["bitfinex","SOLUSD",1744405689941,276.37530451,122.25,122.2,13.37530451]
["bitfinex","SOLUSD",1744405691367,21.01530451,122.25,122.2,13.37530451]
["bitfinex","SOLUSD",1744405692060,21.01530451,122.25,122.16,53.50121804]
["bitfinex","SOLUSD",1744405692061,7.64,122.25,122.16,53.50121804]
["bitfinex","SOLUSD",1744405692267,255.32,122.29,122.24,13.37530451]
["bitfinex","SOLUSD",1744405692268,264.5236,122.29,122.24,13.37530451]
["bitfinex","SOLUSD",1744405692460,277.89890451,122.29,122.24,13.37530451]
["bitfinex","SOLUSD",1744405692965,277.89890451,122.29,122.25,13.37530451]
["bitfinex","SOLUSD",1744405693158,264.5236,122.29,122.25,13.37530451]
["bitfinex","SOLUSD",1744405693360,262.96,122.29,122.26,13.37530451]
["bitfinex","SOLUSD",1744405693758,7.63958185,122.34,122.27,13.37530451]
["bitfinex","SOLUSD",1744405694067,26.0,122.29,122.28,13.37530451]
["bitfinex","SOLUSD",1744405694265,13.37530451,122.32,122.28,13.37530451]
["bitfinex","SOLUSD",1744405694654,13.37530451,122.32,122.27,13.37530451]
["bitfinex","SOLUSD",1744405694855,13.37530451,122.32,122.21,19.07613357]
["bitfinex","SOLUSD",1744405694856,13.37530451,122.28,122.21,6.1391]
["bitfinex","SOLUSD",1744405695152,7.64,122.28,122.25,13.37530451]
["bitfinex","SOLUSD",1744405695357,7.64,122.28,122.26,13.37530451]
["bitfinex","SOLUSD",1744405695858,7.64,122.28,122.23,8.1811]
["bitfinex","SOLUSD",1744405695859,9.1645,122.33,122.27,13.37530451]
["bitfinex","SOLUSD",1744405696057,9.1645,122.33,122.3,13.37530451]
["bitfinex","SOLUSD",1744405696270,7.64,122.33,122.31,13.37530451]
["bitfinex","SOLUSD",1744405697272,21.86344143,122.38,122.32,13.37530451]
["bitfinex","SOLUSD",1744405697273,3.071631,122.38,122.32,13.37530451]
["bitfinex","SOLUSD",1744405697579,16.44693551,122.38,122.33,13.37530451]
["bitfinex","SOLUSD",1744405698078,13.37530451,122.37,122.33,13.37530451]
["bitfinex","SOLUSD",1744405698253,13.37530451,122.36,122.28,61.67881804]
["bitfinex","SOLUSD",1744405698452,7.64,122.35,122.31,13.37530451]
["bitfinex","SOLUSD",1744405698653,7.64,122.35,122.32,13.37530451]
["bitfinex","SOLUSD",1744405699151,7.64,122.35,122.31,13.37530451]
["bitfinex","SOLUSD",1744405699358,7.64,122.35,122.31,20.84768123]
["bitfinex","SOLUSD",1744405699657,20.84768123,122.34,122.29,20.84768123]
["bitfinex","SOLUSD",1744405699974,20.84768123,122.33,122.29,20.84768123]
["bitfinex","SOLUSD",1744405700274,33.64,122.35,122.3,20.84768123]
["bitfinex","SOLUSD",1744405700451,20.84768123,122.34,122.3,20.84768123]
["bitfinex","SOLUSD",1744405700647,54.48768123,122.35,122.3,20.84768123]
["bitfinex","SOLUSD",1744405700851,33.64,122.35,122.31,20.84768123]
["bitfinex","SOLUSD",1744405701849,54.48768123,122.35,122.3,20.84768123]
["bitfinex","SOLUSD",1744405702054,20.84768123,122.33,122.26,14.3181]
["bitfinex","SOLUSD",1744405702354,20.84768123,122.33,122.29,20.84768123]
["bitfinex","SOLUSD",1744405702667,20.84768123,122.33,122.28,20.84768123]
["bitfinex","SOLUSD",1744405703282,20.84768123,122.33,122.29,20.84768123]
["bitfinex","SOLUSD",1744405703969,20.84768123,122.33,122.26,14.3181]
["bitfinex","SOLUSD",1744405704172,20.84768123,122.33,122.28,20.84768123]
["bitfinex","SOLUSD",1744405704377,20.84768123,122.33,122.29,20.84768123]
["bitfinex","SOLUSD",1744405704680,20.84768123,122.34,122.29,20.84768123]
["bitfinex","SOLUSD",1744405704870,20.84768123,122.34,122.3,20.84768123]
["bitfinex","SOLUSD",1744405705448,20.84768123,122.34,122.29,20.84768123]
["bitfinex","SOLUSD",1744405706382,20.84768123,122.33,122.29,20.84768123]
["bitfinex","SOLUSD",1744405707274,20.84768123,122.34,122.29,20.84768123]
["bitfinex","SOLUSD",1744405708076,20.84768123,122.34,122.3,20.84768123]
["bitfinex","SOLUSD",1744405708671,33.64,122.35,122.31,20.84768123]
["bitfinex","SOLUSD",1744405708874,3.071631,122.38,122.34,41.69536246]
["bitfinex","SOLUSD",1744405709052,3.071631,122.38,122.37,20.84768123]
["bitfinex","SOLUSD",1744405709558,3.071631,122.38,122.37,21.13200437]
["bitfinex","SOLUSD",1744405709758,6.38903324,122.49,122.39,0.28432314]
["bitfinex","SOLUSD",1744405709991,20.84768123,122.48,122.43,20.84768123]
["bitfinex","SOLUSD",1744405710281,20.84768123,122.49,122.44,20.84768123]
["bitfinex","SOLUSD",1744405710583,50.0,122.5,122.46,20.84768123]
["bitfinex","SOLUSD",1744405711278,50.0,122.5,122.47,20.84768123]
["bitfinex","SOLUSD",1744405711484,50.0,122.5,122.48,20.84768123]
["bitfinex","SOLUSD",1744405711976,50.0,122.5,122.42,0.28432314]
["bitfinex","SOLUSD",1744405712173,50.0,122.5,122.46,20.84768123]
["bitfinex","SOLUSD",1744405712373,50.0,122.5,122.47,20.84768123]
["bitfinex","SOLUSD",1744405713160,50.0,122.5,122.48,20.84768123]
["bitfinex","SOLUSD",1744405713362,50.0,122.5,122.47,20.84768123]
["bitfinex","SOLUSD",1744405713563,70.84768123,122.5,122.41,8.1692]
["bitfinex","SOLUSD",1744405713868,20.84768123,122.49,122.44,20.84768123]
["bitfinex","SOLUSD",1744405714067,50.0,122.5,122.45,20.84768123]
["bitfinex","SOLUSD",1744405714068,7.5,122.48,122.45,20.84768123]
["bitfinex","SOLUSD",1744405714273,50.0,122.5,122.46,20.84768123]
["bitfinex","SOLUSD",1744405714462,7.5,122.49,122.46,20.84768123]
["bitfinex","SOLUSD",1744405714780,7.5,122.49,122.45,20.84768123]
["bitfinex","SOLUSD",1744405714955,28.34768123,122.49,122.44,20.84768123]
["bitfinex","SOLUSD",1744405716290,7.5,122.49,122.45,20.84768123]
["bitfinex","SOLUSD",1744405716460,20.84768123,122.48,122.43,20.84768123]
["bitfinex","SOLUSD",1744405716664,20.84768123,122.47,122.42,20.84768123]
["bitfinex","SOLUSD",1744405716864,20.84768123,122.47,122.38,6.0726]
["bitfinex","SOLUSD",1744405716865,46.84768123,122.45,122.38,6.0726]
["bitfinex","SOLUSD",1744405717171,7.5,122.44,122.4,20.84768123]
["bitfinex","SOLUSD",1744405717685,28.34768123,122.44,122.39,20.84768123]
["bitfinex","SOLUSD",1744405718787,28.34768123,122.44,122.4,20.84768123]
["bitfinex","SOLUSD",1744405719181,7.5,122.44,122.4,20.84768123]
["bitfinex","SOLUSD",1744405720074,28.34768123,122.44,122.4,20.84768123]
["bitfinex","SOLUSD",1744405720386,28.34768123,122.44,122.39,20.84768123]
["bitfinex","SOLUSD",1744405720765,20.84768123,122.43,122.38,20.84768123]
["bitfinex","SOLUSD",1744405720962,39.78165323,122.42,122.34,6.153]
["bitfinex","SOLUSD",1744405721168,46.84768123,122.39,122.34,20.84768123]
["bitfinex","SOLUSD",1744405721375,7.5,122.38,122.34,20.84768123]
["bitfinex","SOLUSD",1744405721785,20.84768123,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744405722186,20.84768123,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744405722379,20.84768123,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744405722980,7.5,122.36,122.35,20.84768123]
["bitfinex","SOLUSD",1744405723284,7.5,122.37,122.35,33.33693729]
["bitfinex","SOLUSD",1744405723881,7.5,122.37,122.34,33.33693729]
["bitfinex","SOLUSD",1744405725397,7.5,122.37,122.35,33.33693729]
["bitfinex","SOLUSD",1744405726780,7.5,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744405726981,7.5,122.37,122.35,33.33693729]
["bitfinex","SOLUSD",1744405728500,7.5,122.37,122.34,33.33693729]
["bitfinex","SOLUSD",1744405728818,33.33693729,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744405729298,33.33693729,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744405729484,33.33693729,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744405729683,33.33693729,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744405730405,33.33693729,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744405731187,26.0,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744405731390,59.33693729,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744405732583,26.0,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744405732786,59.33693729,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744405733809,78.41307086,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744405737305,59.763422,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744405737792,78.41307086,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744405739308,7.5,122.35,122.33,33.39993729]
["bitfinex","SOLUSD",1744405739604,7.5,122.35,122.34,33.33693729]
["bitfinex","SOLUSD",1744405739905,7.5,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744405741508,7.5,122.35,122.33,33.39993729]
["bitfinex","SOLUSD",1744405741807,7.5,122.35,122.34,33.33693729]
["bitfinex","SOLUSD",1744405742493,7.5,122.35,122.33,33.39993729]
["bitfinex","SOLUSD",1744405743608,7.5,122.35,122.33,20.90645448]
["bitfinex","SOLUSD",1744405746812,7.5,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744405747312,20.84345448,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744405748212,39.91958805,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744405749619,39.91958805,122.34,122.29,20.84345448]
["bitfinex","SOLUSD",1744405749620,48.21298805,122.34,122.29,20.84345448]
["bitfinex","SOLUSD",1744405749806,0.28432314,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744405750108,7.5,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744405750500,28.34345448,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744405750684,20.84345448,122.22,122.2,0.063]
["bitfinex","SOLUSD",1744405750890,39.91958805,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405751333,52.52031228,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405751801,60.70291228,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405751996,41.62677871,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405752215,8.1826,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405753610,60.70291228,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405756716,8.1826,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405757211,8.1822,122.22,122.2,0.063]
["bitfinex","SOLUSD",1744405758916,33.44417871,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405760723,41.62677871,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405761619,8.1822,122.22,122.2,33.50717871]
["bitfinex","SOLUSD",1744405761924,8.1822,122.22,122.2,0.063]
["bitfinex","SOLUSD",1744405762622,8.1822,122.22,122.2,33.50717871]
["bitfinex","SOLUSD",1744405762822,8.1822,122.22,122.2,0.063]
["bitfinex","SOLUSD",1744405767416,15.6816,122.23,122.2,33.50717871]
["bitfinex","SOLUSD",1744405768117,8.1816,122.23,122.2,33.50717871]
["bitfinex","SOLUSD",1744405768318,8.1816,122.23,122.21,33.44417871]
["bitfinex","SOLUSD",1744405768819,40.94417871,122.25,122.2,0.063]
["bitfinex","SOLUSD",1744405768820,8.1806,122.24,122.2,33.50717871]
["bitfinex","SOLUSD",1744405769927,41.62477871,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744405770139,33.44417871,122.23,122.2,0.063]
["bitfinex","SOLUSD",1744405770429,59.44417871,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405770826,78.52031228,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405771911,85.96031228,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405772128,94.14291228,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405773333,81.59993003,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744405777936,81.59993003,122.21,122.2,0.0001]
["bitfinex","SOLUSD",1744405778933,167.50953003,122.21,122.17,0.0001]
["bitfinex","SOLUSD",1744405779131,65.97733003,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1744405779835,74.16193003,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1744405780431,19.07613357,122.17,122.15,0.0001]
["bitfinex","SOLUSD",1744405780644,28.34119646,122.16,122.15,0.0001]
["bitfinex","SOLUSD",1744405780818,7.44,122.16,122.15,0.0001]
["bitfinex","SOLUSD",1744405781742,28.34119646,122.16,122.15,0.0001]
["bitfinex","SOLUSD",1744405782626,7.44,122.16,122.15,0.0001]
["bitfinex","SOLUSD",1744405783140,7.44,122.16,122.15,20.90129646]
["bitfinex","SOLUSD",1744405783725,26.0,122.19,122.15,20.90129646]
["bitfinex","SOLUSD",1744405783925,306.3294,122.25,122.15,20.90129646]
["bitfinex","SOLUSD",1744405783926,262.72,122.25,122.18,20.90119646]
["bitfinex","SOLUSD",1744405784135,283.62119646,122.25,122.21,20.90119646]
["bitfinex","SOLUSD",1744405784541,283.62119646,122.25,122.2,20.90119646]
["bitfinex","SOLUSD",1744405785524,262.72,122.25,122.22,33.41647209]
["bitfinex","SOLUSD",1744405785723,8.1806,122.24,122.21,33.41647209]
["bitfinex","SOLUSD",1744405786042,8.1806,122.24,122.2,39.57837209]
["bitfinex","SOLUSD",1744405786345,41.59707209,122.24,122.2,39.57837209]
["bitfinex","SOLUSD",1744405786635,8.1806,122.24,122.21,33.41647209]
["bitfinex","SOLUSD",1744405786841,8.1806,122.24,122.23,33.41647209]
["bitfinex","SOLUSD",1744405788318,8.1806,122.24,122.2,6.1619]
["bitfinex","SOLUSD",1744405788543,8.1806,122.24,122.21,33.41647209]
["bitfinex","SOLUSD",1744405788839,8.1806,122.24,122.22,33.41647209]
["bitfinex","SOLUSD",1744405790840,8.1806,122.24,122.2,6.1619]
["bitfinex","SOLUSD",1744405791247,8.1806,122.24,122.21,33.41647209]
["bitfinex","SOLUSD",1744405793221,8.1806,122.24,122.2,6.1619]
["bitfinex","SOLUSD",1744405793546,41.59707209,122.24,122.2,6.1619]
["bitfinex","SOLUSD",1744405795224,41.59707209,122.24,122.19,33.41647209]
["bitfinex","SOLUSD",1744405796250,52.49260566,122.23,122.17,6.6531]
["bitfinex","SOLUSD",1744405796435,52.49260566,122.23,122.18,33.41647209]
["bitfinex","SOLUSD",1744405796643,33.41647209,122.24,122.19,33.41647209]
["bitfinex","SOLUSD",1744405798048,33.41647209,122.24,122.19,43.41647209]
["bitfinex","SOLUSD",1744405798724,19.07613357,122.24,122.19,43.41647209]
["bitfinex","SOLUSD",1744405799927,19.07613357,122.24,122.2,33.41647209]
["bitfinex","SOLUSD",1744405800452,40.85647209,122.25,122.2,33.41647209]
["bitfinex","SOLUSD",1744405800655,7.44,122.25,122.22,33.41647209]
["bitfinex","SOLUSD",1744405802938,7.44,122.25,122.21,33.41647209]
["bitfinex","SOLUSD",1744405804351,40.85647209,122.25,122.2,33.41647209]
["bitfinex","SOLUSD",1744405805458,28.32607785,122.25,122.2,20.88607785]
["bitfinex","SOLUSD",1744405806666,20.88607785,122.24,122.19,10.0]
["bitfinex","SOLUSD",1744405806956,26.0,122.21,122.19,10.0]
["bitfinex","SOLUSD",1744405807161,33.4,122.21,122.19,10.0]
["bitfinex","SOLUSD",1744405807738,41.5832,122.21,122.19,10.0]
["bitfinex","SOLUSD",1744405808353,62.46927785,122.21,122.19,10.0]
["bitfinex","SOLUSD",1744405808542,41.5832,122.21,122.19,10.0]
["bitfinex","SOLUSD",1744405810460,15.5832,122.21,122.19,10.0]
["bitfinex","SOLUSD",1744405810957,36.46927785,122.21,122.19,10.0]
["bitfinex","SOLUSD",1744405811337,15.5832,122.21,122.19,10.0]
["bitfinex","SOLUSD",1744405812054,36.46927785,122.21,122.19,10.0]
["bitfinex","SOLUSD",1744405812643,15.5832,122.21,122.19,10.0]
["bitfinex","SOLUSD",1744405813881,36.46927785,122.21,122.19,10.0]
["bitfinex","SOLUSD",1744405820865,39.96221142,122.2,122.19,10.0]
["bitfinex","SOLUSD",1744405821670,26.0,122.2,122.19,10.0]
["bitfinex","SOLUSD",1744405823277,10.0,122.26,122.21,18.79181043]
["bitfinex","SOLUSD",1744405823457,25.34946491,122.3,122.25,20.88607785]
["bitfinex","SOLUSD",1744405823658,25.34946491,122.3,122.28,20.88607785]
["bitfinex","SOLUSD",1744405823870,0.03,122.29,122.28,20.88607785]
["bitfinex","SOLUSD",1744405824175,0.03,122.29,122.28,29.06397785]
["bitfinex","SOLUSD",1744405827877,0.03,122.29,122.28,20.88607785]
["bitfinex","SOLUSD",1744405831867,0.03,122.29,122.27,20.88607785]
["bitfinex","SOLUSD",1744405833087,0.03,122.29,122.26,20.88607785]
["bitfinex","SOLUSD",1744405833274,0.03,122.29,122.24,14.6071]
["bitfinex","SOLUSD",1744405833464,0.03,122.29,122.26,20.88607785]
["bitfinex","SOLUSD",1744405833663,0.03,122.29,122.25,20.88607785]
["bitfinex","SOLUSD",1744405833872,0.03,122.29,122.26,20.88607785]
["bitfinex","SOLUSD",1744405834277,0.03,122.29,122.27,20.88607785]
["bitfinex","SOLUSD",1744405835982,30.0,122.28,122.27,20.88607785]
["bitfinex","SOLUSD",1744405838180,30.0,122.28,122.24,8.1803]
["bitfinex","SOLUSD",1744405838386,30.0,122.28,122.26,20.88607785]
["bitfinex","SOLUSD",1744405838909,30.0,122.28,122.22,7.8942]
["bitfinex","SOLUSD",1744405839075,28.34607785,122.27,122.22,6.3047]
["bitfinex","SOLUSD",1744405839393,7.46,122.27,122.23,20.88607785]
["bitfinex","SOLUSD",1744405841971,28.34607785,122.27,122.22,20.88607785]
["bitfinex","SOLUSD",1744405842170,7.46,122.27,122.23,20.88607785]
["bitfinex","SOLUSD",1744405843994,7.46,122.27,122.24,20.88607785]
["bitfinex","SOLUSD",1744405844201,7.46,122.27,122.26,20.88607785]
["bitfinex","SOLUSD",1744405844499,30.0,122.28,122.26,20.88607785]
["bitfinex","SOLUSD",1744405844675,30.0,122.28,122.27,20.88607785]
["bitfinex","SOLUSD",1744405845803,30.0,122.28,122.23,8.1812]
["bitfinex","SOLUSD",1744405845980,30.0,122.28,122.26,20.88607785]
["bitfinex","SOLUSD",1744405847904,29.0,122.28,122.26,20.88607785]
["bitfinex","SOLUSD",1744405848093,29.0,122.28,122.27,20.88607785]
["bitfinex","SOLUSD",1744405849409,29.0,122.28,122.24,8.1802]
["bitfinex","SOLUSD",1744405849711,29.0,122.28,122.26,20.88607785]
["bitfinex","SOLUSD",1744405850097,29.0,122.28,122.24,20.88607785]
["bitfinex","SOLUSD",1744405851208,29.0,122.28,122.25,20.88607785]
["bitfinex","SOLUSD",1744405854092,29.0,122.28,122.23,8.1812]
["bitfinex","SOLUSD",1744405854297,29.0,122.28,122.25,20.88607785]
["bitfinex","SOLUSD",1744405854807,29.0,122.28,122.24,20.88607785]
["bitfinex","SOLUSD",1744405855399,29.0,122.28,122.25,20.88607785]
["bitfinex","SOLUSD",1744405856107,29.0,122.28,122.27,20.88607785]
["bitfinex","SOLUSD",1744405861815,29.0,122.28,122.27,49.9507557]
["bitfinex","SOLUSD",1744405862015,0.03,122.3,122.28,41.7721557]
["bitfinex","SOLUSD",1744405862214,0.03,122.3,122.29,20.88607785]
["bitfinex","SOLUSD",1744405863112,0.03,122.33,122.29,20.88607785]
["bitfinex","SOLUSD",1744405863310,0.03,122.33,122.32,20.88607785]
["bitfinex","SOLUSD",1744405863947,0.03,122.33,122.32,29.06127785]
["bitfinex","SOLUSD",1744405864221,0.03,122.33,122.32,20.88607785]
["bitfinex","SOLUSD",1744405864419,0.03,122.33,122.28,20.88607785]
["bitfinex","SOLUSD",1744405864718,0.03,122.33,122.32,20.88607785]
["bitfinex","SOLUSD",1744405870218,0.03,122.33,122.28,20.88607785]
["bitfinex","SOLUSD",1744405870422,0.03,122.33,122.25,28.0756]
["bitfinex","SOLUSD",1744405870721,20.91607785,122.33,122.25,28.0756]
["bitfinex","SOLUSD",1744405871022,0.03,122.33,122.29,20.88607785]
["bitfinex","SOLUSD",1744405872218,0.03,122.33,122.3,20.88607785]
["bitfinex","SOLUSD",1744405873616,0.03,122.33,122.28,8.1778]
["bitfinex","SOLUSD",1744405873936,46.88607785,122.3,122.25,20.88607785]
["bitfinex","SOLUSD",1744405874123,20.88607785,122.29,122.22,14.8206]
["bitfinex","SOLUSD",1744405874421,33.36,122.3,122.22,0.063]
["bitfinex","SOLUSD",1744405874422,20.88607785,122.28,122.22,0.063]
["bitfinex","SOLUSD",1744405874623,20.88607785,122.27,122.22,20.94907785]
["bitfinex","SOLUSD",1744405874810,20.88607785,122.27,122.22,0.063]
["bitfinex","SOLUSD",1744405875121,20.88607785,122.27,122.22,20.94907785]
["bitfinex","SOLUSD",1744405877121,39.96221142,122.26,122.22,0.063]
["bitfinex","SOLUSD",1744405877318,26.0,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405879229,7.36,122.24,122.22,20.94907785]
["bitfinex","SOLUSD",1744405879530,7.36,122.24,122.23,20.88607785]
["bitfinex","SOLUSD",1744405879998,7.36,122.24,122.22,20.94907785]
["bitfinex","SOLUSD",1744405880423,28.24607785,122.24,122.22,0.063]
["bitfinex","SOLUSD",1744405880894,7.36,122.24,122.22,0.063]
["bitfinex","SOLUSD",1744405882408,28.24607785,122.24,122.22,0.063]
["bitfinex","SOLUSD",1744405882598,47.74431142,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405883403,28.66817785,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405883603,47.74431142,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405883906,7.7821,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405884110,47.74431142,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405884409,55.46431142,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405887136,55.32214985,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405887514,55.46431142,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405887833,9.2978,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405888030,49.26001142,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405890318,7.72,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405891630,7.72,122.23,122.22,20.94907785]
["bitfinex","SOLUSD",1744405891818,7.72,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405892414,7.72,122.23,122.22,20.94907785]
["bitfinex","SOLUSD",1744405892619,7.72,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405896847,60.21826228,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405898832,93.64039099,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405900037,60.21826228,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405900736,315.49826228,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744405902749,19.07613357,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405902955,85.92039099,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405903551,111.46038099,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405903750,117.54768099,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405904759,119.09908099,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405905361,94.55908099,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405905962,93.55909099,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405906260,94.55908099,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405906850,101.17916905,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405907459,100.17917905,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405907960,107.89917905,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405908355,132.43917905,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744405908566,44.61612357,122.2,122.19,4.35000001]
["bitfinex","SOLUSD",1744405908736,19.07613357,122.18,122.17,0.063]
["bitfinex","SOLUSD",1744405908943,52.49826228,122.18,122.17,0.063]
["bitfinex","SOLUSD",1744405911144,85.92039099,122.18,122.17,0.063]
["bitfinex","SOLUSD",1744405911343,52.49826228,122.18,122.17,0.063]
["bitfinex","SOLUSD",1744405911946,85.92039099,122.18,122.17,0.063]
["bitfinex","SOLUSD",1744405913062,52.49826228,122.18,122.17,0.063]
["bitfinex","SOLUSD",1744405913260,39.99890161,122.18,122.17,0.063]
["bitfinex","SOLUSD",1744405914867,39.71457847,122.18,122.17,0.063]
["bitfinex","SOLUSD",1744405915263,39.99890161,122.18,122.17,0.063]
["bitfinex","SOLUSD",1744405916447,0.28432314,122.14,122.09,0.063]
["bitfinex","SOLUSD",1744405916643,65.99890161,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405916846,45.07613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405917766,65.99890161,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405920058,45.07613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405920467,65.99890161,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405925887,263.06,122.13,122.09,0.063]
["bitfinex","SOLUSD",1744405925888,255.4,122.13,122.09,0.063]
["bitfinex","SOLUSD",1744405926061,7.66,122.12,122.11,20.92276804]
["bitfinex","SOLUSD",1744405927666,7.66,122.12,122.1,27.32936804]
["bitfinex","SOLUSD",1744405927986,7.66,122.12,122.1,6.4066]
["bitfinex","SOLUSD",1744405928389,7.66,122.12,122.1,27.32936804]
["bitfinex","SOLUSD",1744405929086,7.66,122.12,122.11,20.92276804]
["bitfinex","SOLUSD",1744405929583,7.66,122.12,122.1,6.4066]
["bitfinex","SOLUSD",1744405931367,18.79181043,122.11,122.09,1.6586]
["bitfinex","SOLUSD",1744405931681,0.28432314,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405931884,46.92276804,122.13,122.09,0.063]
["bitfinex","SOLUSD",1744405932089,26.73613357,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744405934072,26.42648471,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405934396,45.07613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405935088,26.0,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405935271,26.30964886,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744405936083,26.0,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405937289,45.07613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405937890,26.0,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405938094,7.66,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744405938287,47.2324169,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744405938471,26.30964886,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744405938890,47.2324169,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744405939188,19.07613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405939873,45.07613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405940573,26.42648471,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405940970,45.07613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405946996,53.03613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405950211,33.96,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405954014,53.03613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405954302,34.38648471,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405954506,53.03613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405954708,33.96,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405955307,45.07613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405955487,53.03613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405958891,33.96,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405959706,53.03613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405960202,73.95890161,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405960399,47.95890161,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405960593,68.88166965,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744405960786,18.79181043,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744405960987,39.99890161,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744405963312,44.79181043,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405963500,73.95890161,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405964909,7.96,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405967715,27.03613357,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405968020,47.95890161,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405968218,39.99890161,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405968401,47.95890161,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405969819,27.03613357,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405970012,47.95890161,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405970322,27.03613357,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405972119,8.24432314,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405972504,8.38648471,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405974526,7.96,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744405977727,19.07613357,122.07,122.04,0.063]
["bitfinex","SOLUSD",1744405977918,26.0,122.05,122.04,20.98576804]
["bitfinex","SOLUSD",1744405978115,26.97613357,122.07,122.04,20.98576804]
["bitfinex","SOLUSD",1744405981536,7.9,122.07,122.04,20.98576804]
["bitfinex","SOLUSD",1744405982238,7.9,122.07,122.04,0.063]
["bitfinex","SOLUSD",1744405982814,7.9,122.07,122.04,20.98576804]
["bitfinex","SOLUSD",1744405983016,7.9,122.07,122.06,20.92276804]
["bitfinex","SOLUSD",1744405986339,7.9,122.07,122.04,8.2566]
["bitfinex","SOLUSD",1744405986532,7.9,122.07,122.05,20.92276804]
["bitfinex","SOLUSD",1744405986919,7.9,122.07,122.06,20.92276804]
["bitfinex","SOLUSD",1744405991031,7.9,122.07,122.05,20.92276804]
["bitfinex","SOLUSD",1744405991343,7.9,122.07,122.04,0.063]
["bitfinex","SOLUSD",1744405991848,7.9,122.07,122.04,13.46623568]
["bitfinex","SOLUSD",1744405992043,7.9,122.07,122.04,0.063]
["bitfinex","SOLUSD",1744405992745,7.9,122.07,122.04,13.46623568]
["bitfinex","SOLUSD",1744405993632,7.9,122.07,122.05,13.40323568]
["bitfinex","SOLUSD",1744406002344,7.9,122.07,122.04,0.063]
["bitfinex","SOLUSD",1744406003467,19.07613357,122.06,122.04,0.063]
["bitfinex","SOLUSD",1744406005066,32.47936925,122.06,122.04,0.063]
["bitfinex","SOLUSD",1744406006849,19.07613357,122.06,122.04,0.063]
["bitfinex","SOLUSD",1744406009558,7.9,122.07,122.05,13.40323568]
["bitfinex","SOLUSD",1744406013066,7.9,122.07,122.06,13.40323568]
["bitfinex","SOLUSD",1744406015368,26.0,122.07,122.06,13.40323568]
["bitfinex","SOLUSD",1744406015863,26.38964886,122.1,122.06,13.40323568]
["bitfinex","SOLUSD",1744406016067,7.74,122.1,122.08,13.40323568]
["bitfinex","SOLUSD",1744406017973,7.74,122.1,122.05,8.1933]
["bitfinex","SOLUSD",1744406018157,7.74,122.1,122.07,13.40323568]
["bitfinex","SOLUSD",1744406019090,7.74,122.1,122.09,13.40323568]
["bitfinex","SOLUSD",1744406019371,0.063,122.12,122.09,13.40323568]
["bitfinex","SOLUSD",1744406019574,26.063,122.12,122.11,13.40323568]
["bitfinex","SOLUSD",1744406021870,26.063,122.12,122.07,8.192]
["bitfinex","SOLUSD",1744406022083,26.063,122.12,122.1,13.40323568]
["bitfinex","SOLUSD",1744406024975,0.063,122.12,122.11,13.40323568]
["bitfinex","SOLUSD",1744406025376,0.063,122.12,122.09,13.40323568]
["bitfinex","SOLUSD",1744406025560,0.063,122.12,122.1,13.40323568]
["bitfinex","SOLUSD",1744406027175,0.063,122.12,122.11,13.40323568]
["bitfinex","SOLUSD",1744406027553,0.063,122.12,122.11,21.27493568]
["bitfinex","SOLUSD",1744406028160,0.063,122.12,122.11,29.46423568]
["bitfinex","SOLUSD",1744406028775,0.03,122.17,122.11,49.93753568]
["bitfinex","SOLUSD",1744406029074,0.03,122.17,122.16,13.40323568]
["bitfinex","SOLUSD",1744406031077,28.77,122.18,122.16,21.58893568]
["bitfinex","SOLUSD",1744406031278,26.0,122.18,122.13,8.1879]
["bitfinex","SOLUSD",1744406031462,26.0,122.18,122.15,13.40323568]
["bitfinex","SOLUSD",1744406034878,26.0,122.14,122.07,8.0203]
["bitfinex","SOLUSD",1744406035180,26.0,122.13,122.1,13.40323568]
["bitfinex","SOLUSD",1744406035578,26.0,122.13,122.11,13.40323568]
["bitfinex","SOLUSD",1744406035777,33.74,122.14,122.11,13.40323568]
["bitfinex","SOLUSD",1744406036286,33.74,122.14,122.1,8.1896]
["bitfinex","SOLUSD",1744406036487,33.74,122.14,122.1,21.59283568]
["bitfinex","SOLUSD",1744406036658,33.74,122.14,122.11,13.40323568]
["bitfinex","SOLUSD",1744406037081,33.74,122.14,122.1,8.1896]
["bitfinex","SOLUSD",1744406037586,33.74,122.14,122.09,13.40323568]
["bitfinex","SOLUSD",1744406037772,33.74,122.14,122.1,13.40323568]
["bitfinex","SOLUSD",1744406038090,33.74,122.14,122.11,13.40323568]
["bitfinex","SOLUSD",1744406038383,7.9,122.15,122.11,13.40323568]
["bitfinex","SOLUSD",1744406039481,7.9,122.15,122.08,8.1913]
["bitfinex","SOLUSD",1744406039690,7.9,122.15,122.11,13.40323568]
["bitfinex","SOLUSD",1744406040191,7.9,122.15,122.12,13.40323568]
["bitfinex","SOLUSD",1744406041287,7.9,122.15,122.14,13.40323568]
["bitfinex","SOLUSD",1744406042791,7.9,122.15,122.13,8.1879]
["bitfinex","SOLUSD",1744406043091,7.9,122.15,122.14,13.40323568]
["bitfinex","SOLUSD",1744406044395,7.9,122.15,122.11,8.1893]
["bitfinex","SOLUSD",1744406044595,7.9,122.15,122.14,13.40323568]
["bitfinex","SOLUSD",1744406045065,7.9,122.15,122.13,13.40323568]
["bitfinex","SOLUSD",1744406045787,7.9,122.15,122.14,13.40323568]
["bitfinex","SOLUSD",1744406045990,26.03,122.19,122.14,13.40323568]
["bitfinex","SOLUSD",1744406046291,0.03,122.19,122.18,13.40323568]
["bitfinex","SOLUSD",1744406047794,0.03,122.19,122.16,8.1858]
["bitfinex","SOLUSD",1744406047970,0.03,122.19,122.17,13.40323568]
["bitfinex","SOLUSD",1744406050801,0.03,122.19,122.15,8.1863]
["bitfinex","SOLUSD",1744406051093,0.03,122.19,122.17,13.40323568]
["bitfinex","SOLUSD",1744406053499,0.03,122.19,122.18,13.40323568]
["bitfinex","SOLUSD",1744406055699,0.03,122.19,122.18,21.58783568]
["bitfinex","SOLUSD",1744406059303,0.03,122.19,122.18,13.40323568]
["bitfinex","SOLUSD",1744406059709,0.03,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1744406060009,0.03,122.19,122.16,13.40323568]
["bitfinex","SOLUSD",1744406060380,0.03,122.19,122.15,13.40323568]
["bitfinex","SOLUSD",1744406060580,13.43323568,122.19,122.14,21.59023568]
["bitfinex","SOLUSD",1744406060981,0.03,122.19,122.15,13.40323568]
["bitfinex","SOLUSD",1744406061901,0.03,122.19,122.13,8.1879]
["bitfinex","SOLUSD",1744406062105,13.43323568,122.19,122.14,13.40323568]
["bitfinex","SOLUSD",1744406062687,0.03,122.19,122.13,8.1879]
["bitfinex","SOLUSD",1744406063005,0.03,122.19,122.15,13.40323568]
["bitfinex","SOLUSD",1744406064302,0.03,122.19,122.16,13.40323568]
["bitfinex","SOLUSD",1744406066486,26.0,122.16,122.1,53.67594272]
["bitfinex","SOLUSD",1744406066684,18.79181043,122.15,122.1,8.2527]
["bitfinex","SOLUSD",1744406066886,18.79181043,122.15,122.11,13.40323568]
["bitfinex","SOLUSD",1744406067111,19.07613357,122.15,122.11,13.40323568]
["bitfinex","SOLUSD",1744406067402,19.07613357,122.15,122.12,13.40323568]
["bitfinex","SOLUSD",1744406067802,19.07613357,122.15,122.11,13.40323568]
["bitfinex","SOLUSD",1744406068794,19.07613357,122.15,122.1,0.063]
["bitfinex","SOLUSD",1744406068795,13.40323568,122.14,122.1,0.063]
["bitfinex","SOLUSD",1744406069000,32.47936925,122.13,122.1,0.063]
["bitfinex","SOLUSD",1744406069512,26.0,122.13,122.1,13.46623568]
["bitfinex","SOLUSD",1744406070007,1.6322,122.14,122.1,13.46623568]
["bitfinex","SOLUSD",1744406070213,7.88,122.16,122.13,13.40323568]
["bitfinex","SOLUSD",1744406070422,7.88,122.16,122.12,13.40323568]
["bitfinex","SOLUSD",1744406072209,27.09613357,122.16,122.12,13.40323568]
["bitfinex","SOLUSD",1744406072604,27.09613357,122.16,122.11,13.40323568]
["bitfinex","SOLUSD",1744406073016,27.09613357,122.16,122.12,13.40323568]
["bitfinex","SOLUSD",1744406073496,27.09613357,122.16,122.11,13.40323568]
["bitfinex","SOLUSD",1744406074024,26.0,122.12,122.1,0.063]
["bitfinex","SOLUSD",1744406074220,13.40323568,122.14,122.1,0.063]
["bitfinex","SOLUSD",1744406074221,19.07613357,122.13,122.1,0.063]
["bitfinex","SOLUSD",1744406075100,1.6119,122.12,122.1,0.063]
["bitfinex","SOLUSD",1744406079324,0.03,122.19,122.11,13.40323568]
["bitfinex","SOLUSD",1744406079526,0.03,122.19,122.17,13.40323568]
["bitfinex","SOLUSD",1744406080001,0.45648471,122.19,122.17,13.40323568]
["bitfinex","SOLUSD",1744406080828,0.17216157,122.19,122.17,13.40323568]
["bitfinex","SOLUSD",1744406081130,0.45648471,122.19,122.17,13.40323568]
["bitfinex","SOLUSD",1744406081330,0.45648471,122.19,122.17,20.89724586]
["bitfinex","SOLUSD",1744406082121,0.31432314,122.19,122.17,20.89724586]
["bitfinex","SOLUSD",1744406082329,0.45648471,122.19,122.17,20.89724586]
["bitfinex","SOLUSD",1744406085521,0.45648471,122.19,122.16,20.89724586]
["bitfinex","SOLUSD",1744406085838,0.45648471,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1744406086140,0.45648471,122.19,122.16,20.89724586]
["bitfinex","SOLUSD",1744406089119,0.03,122.19,122.17,20.89724586]
["bitfinex","SOLUSD",1744406091751,0.03,122.19,122.14,14.4338]
["bitfinex","SOLUSD",1744406091928,0.03,122.19,122.16,20.89724586]
["bitfinex","SOLUSD",1744406099244,0.03,122.19,122.17,20.89724586]
["bitfinex","SOLUSD",1744406100340,18.64964886,122.18,122.16,20.89724586]
["bitfinex","SOLUSD",1744406100543,0.03,122.19,122.17,20.89724586]
["bitfinex","SOLUSD",1744406101345,0.03,122.19,122.18,13.37281192]
["bitfinex","SOLUSD",1744406102445,0.03,122.19,122.17,13.37281192]
["bitfinex","SOLUSD",1744406107046,18.64964886,122.18,122.14,8.1869]
["bitfinex","SOLUSD",1744406107239,18.64964886,122.18,122.14,13.37281192]
["bitfinex","SOLUSD",1744406107433,0.42648471,122.17,122.14,13.37281192]
["bitfinex","SOLUSD",1744406108150,18.64964886,122.14,122.11,0.063]
["bitfinex","SOLUSD",1744406108839,0.42648471,122.13,122.11,0.063]
["bitfinex","SOLUSD",1744406109038,18.64964886,122.14,122.11,0.063]
["bitfinex","SOLUSD",1744406109351,26.0,122.13,122.11,13.43581192]
["bitfinex","SOLUSD",1744406110348,18.64964886,122.12,122.11,0.063]
["bitfinex","SOLUSD",1744406110861,26.0,122.13,122.11,0.063]
["bitfinex","SOLUSD",1744406112953,18.64964886,122.12,122.11,0.063]
["bitfinex","SOLUSD",1744406114751,19.07613357,122.12,122.11,0.063]
["bitfinex","SOLUSD",1744406115257,32.44894549,122.12,122.11,0.063]
["bitfinex","SOLUSD",1744406116265,19.07613357,122.12,122.11,0.063]
["bitfinex","SOLUSD",1744406116861,32.44894549,122.12,122.11,0.063]
["bitfinex","SOLUSD",1744406117948,19.07613357,122.12,122.11,0.063]
["bitfinex","SOLUSD",1744406120359,32.44894549,122.12,122.11,0.063]
["bitfinex","SOLUSD",1744406120540,33.99974549,122.12,122.11,0.063]
["bitfinex","SOLUSD",1744406122466,0.42648471,122.11,122.1,0.063]
["bitfinex","SOLUSD",1744406122757,40.24894549,122.11,122.1,0.063]
["bitfinex","SOLUSD",1744406123741,26.87613357,122.11,122.1,0.063]
["bitfinex","SOLUSD",1744406124059,40.24894549,122.11,122.1,0.063]
["bitfinex","SOLUSD",1744406127573,44.79181043,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744406127867,45.07613357,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744406128249,44.64964886,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744406128467,18.64964886,122.08,122.07,13.43581192]
["bitfinex","SOLUSD",1744406132871,0.42648471,122.1,122.07,13.43581192]
["bitfinex","SOLUSD",1744406133070,19.07613357,122.1,122.08,13.37281192]
["bitfinex","SOLUSD",1744406133274,19.07613357,122.1,122.07,0.063]
["bitfinex","SOLUSD",1744406133567,19.07613357,122.1,122.08,13.37281192]
["bitfinex","SOLUSD",1744406135582,19.07613357,122.1,122.07,0.063]
["bitfinex","SOLUSD",1744406135885,18.79181043,122.1,122.07,13.43581192]
["bitfinex","SOLUSD",1744406136292,18.79181043,122.1,122.08,13.37281192]
["bitfinex","SOLUSD",1744406140398,18.79181043,122.1,122.07,13.43581192]
["bitfinex","SOLUSD",1744406145703,18.79181043,122.1,122.08,13.37281192]
["bitfinex","SOLUSD",1744406145900,1.83512314,122.12,122.07,0.063]
["bitfinex","SOLUSD",1744406145901,33.68,122.13,122.09,13.37281192]
["bitfinex","SOLUSD",1744406146205,26.75613357,122.13,122.12,13.37281192]
["bitfinex","SOLUSD",1744406146384,26.75613357,122.13,122.11,13.37281192]
["bitfinex","SOLUSD",1744406147004,26.47181043,122.13,122.11,13.37281192]
["bitfinex","SOLUSD",1744406150805,26.47181043,122.13,122.1,13.37281192]
["bitfinex","SOLUSD",1744406157313,18.79181043,122.13,122.1,13.37281192]
["bitfinex","SOLUSD",1744406161606,18.79181043,122.13,122.11,13.37281192]
["bitfinex","SOLUSD",1744406165705,7.68,122.14,122.12,13.37281192]
["bitfinex","SOLUSD",1744406166015,7.68,122.14,122.13,13.37281192]
["bitfinex","SOLUSD",1744406169689,7.68,122.14,122.13,21.56071192]
["bitfinex","SOLUSD",1744406170097,7.68,122.14,122.13,13.37281192]
["bitfinex","SOLUSD",1744406171104,7.68,122.14,122.13,21.56071192]
["bitfinex","SOLUSD",1744406171895,0.063,122.15,122.13,21.56071192]
["bitfinex","SOLUSD",1744406172213,0.063,122.15,122.14,13.37281192]
["bitfinex","SOLUSD",1744406173122,0.063,122.15,122.14,21.56011192]
["bitfinex","SOLUSD",1744406181806,0.063,122.15,122.14,13.37281192]
["bitfinex","SOLUSD",1744406182006,0.14216157,122.14,122.1,13.37281192]
["bitfinex","SOLUSD",1744406182201,0.14216157,122.14,122.09,13.37281192]
["bitfinex","SOLUSD",1744406182202,18.933972,122.13,122.09,13.37281192]
["bitfinex","SOLUSD",1744406182527,18.64964886,122.09,122.07,0.063]
["bitfinex","SOLUSD",1744406182842,13.37281192,122.09,122.07,0.063]
["bitfinex","SOLUSD",1744406183126,32.02246078,122.09,122.07,0.063]
["bitfinex","SOLUSD",1744406184130,18.64964886,122.09,122.07,0.063]
["bitfinex","SOLUSD",1744406186533,7.64216157,122.1,122.07,0.063]
["bitfinex","SOLUSD",1744406186751,7.5,122.1,122.08,13.37281192]
["bitfinex","SOLUSD",1744406187137,7.5,122.1,122.09,13.37281192]
["bitfinex","SOLUSD",1744406189251,26.0,122.12,122.09,21.56341192]
["bitfinex","SOLUSD",1744406189450,26.0,122.12,122.11,13.37281192]
["bitfinex","SOLUSD",1744406190037,26.0,122.12,122.09,13.37281192]
["bitfinex","SOLUSD",1744406193350,26.0,122.12,122.1,13.37281192]
["bitfinex","SOLUSD",1744406198764,0.063,122.15,122.11,13.37281192]
["bitfinex","SOLUSD",1744406198958,0.063,122.15,122.14,13.37281192]
["bitfinex","SOLUSD",1744406199659,0.063,122.15,122.1,82.15614768]
["bitfinex","SOLUSD",1744406199866,0.063,122.15,122.13,13.37281192]
["bitfinex","SOLUSD",1744406201375,0.063,122.15,122.14,13.37281192]
["bitfinex","SOLUSD",1744406203276,0.063,122.15,122.13,13.37281192]
["bitfinex","SOLUSD",1744406204851,0.063,122.15,122.14,13.37281192]
["bitfinex","SOLUSD",1744406205969,0.063,122.18,122.14,74.8335596]
["bitfinex","SOLUSD",1744406206266,0.063,122.18,122.17,13.37281192]
["bitfinex","SOLUSD",1744406206849,0.063,122.18,122.17,21.55811192]
["bitfinex","SOLUSD",1744406208776,0.063,122.18,122.17,13.37281192]
["bitfinex","SOLUSD",1744406208976,0.063,122.18,122.17,21.55811192]
["bitfinex","SOLUSD",1744406210475,0.063,122.2,122.18,6.0108]
["bitfinex","SOLUSD",1744406210677,0.063,122.2,122.19,13.37281192]
["bitfinex","SOLUSD",1744406210861,0.063,122.2,122.19,21.55671192]
["bitfinex","SOLUSD",1744406211759,0.03,122.23,122.19,42.01661192]
["bitfinex","SOLUSD",1744406211979,0.03,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1744406212187,0.03,122.23,122.2,13.37281192]
["bitfinex","SOLUSD",1744406213774,0.03,122.23,122.21,13.37281192]
["bitfinex","SOLUSD",1744406214169,0.03,122.23,122.22,13.37281192]
["bitfinex","SOLUSD",1744406214683,0.03,122.23,122.21,13.37281192]
["bitfinex","SOLUSD",1744406217586,0.03,122.23,122.22,13.37281192]
["bitfinex","SOLUSD",1744406219488,52.48613357,122.23,122.2,13.37281192]
["bitfinex","SOLUSD",1744406219684,52.48613357,122.23,122.19,13.37281192]
["bitfinex","SOLUSD",1744406220888,33.41,122.23,122.22,13.37281192]
["bitfinex","SOLUSD",1744406221388,33.41,122.23,122.21,13.37281192]
["bitfinex","SOLUSD",1744406223692,19.07613357,122.22,122.18,13.37281192]
["bitfinex","SOLUSD",1744406223876,32.44894549,122.22,122.17,13.37281192]
["bitfinex","SOLUSD",1744406224386,19.07613357,122.22,122.18,13.37281192]
["bitfinex","SOLUSD",1744406225385,19.07613357,122.22,122.18,20.89114622]
["bitfinex","SOLUSD",1744406226600,19.07613357,122.22,122.19,20.89114622]
["bitfinex","SOLUSD",1744406226980,19.07613357,122.22,122.17,8.1848]
["bitfinex","SOLUSD",1744406227300,19.07613357,122.22,122.18,20.89114622]
["bitfinex","SOLUSD",1744406227689,19.07613357,122.22,122.17,8.1848]
["bitfinex","SOLUSD",1744406227690,19.07613357,122.22,122.16,8.1858]
["bitfinex","SOLUSD",1744406228005,39.96727979,122.22,122.17,20.89114622]
["bitfinex","SOLUSD",1744406228698,39.96727979,122.22,122.14,9.7955]
["bitfinex","SOLUSD",1744406228887,39.96727979,122.22,122.16,20.89114622]
["bitfinex","SOLUSD",1744406229087,0.42648471,122.2,122.16,20.89114622]
["bitfinex","SOLUSD",1744406229294,19.07613357,122.2,122.16,20.89114622]
["bitfinex","SOLUSD",1744406230491,7.4,122.19,122.15,20.89114622]
["bitfinex","SOLUSD",1744406230794,29.89774622,122.19,122.15,20.89114622]
["bitfinex","SOLUSD",1744406231396,9.0066,122.19,122.15,20.89114622]
["bitfinex","SOLUSD",1744406231583,9.0066,122.19,122.16,20.89114622]
["bitfinex","SOLUSD",1744406231980,9.0066,122.19,122.15,20.89114622]
["bitfinex","SOLUSD",1744406232297,39.96727979,122.18,122.13,20.89114622]
["bitfinex","SOLUSD",1744406234705,19.07613357,122.18,122.14,20.89114622]
["bitfinex","SOLUSD",1744406238908,39.96727979,122.18,122.13,20.89114622]
["bitfinex","SOLUSD",1744406240709,19.07613357,122.18,122.14,20.89114622]
["bitfinex","SOLUSD",1744406243106,15.1649,122.19,122.15,20.89114622]
["bitfinex","SOLUSD",1744406243314,9.0066,122.19,122.16,20.89114622]
["bitfinex","SOLUSD",1744406243488,9.0066,122.19,122.13,8.1879]
["bitfinex","SOLUSD",1744406243489,9.0066,122.19,122.15,20.89114622]
["bitfinex","SOLUSD",1744406245306,9.0066,122.19,122.15,13.37762388]
["bitfinex","SOLUSD",1744406246002,19.07613357,122.18,122.14,13.37762388]
["bitfinex","SOLUSD",1744406246511,13.37762388,122.17,122.12,0.063]
["bitfinex","SOLUSD",1744406246720,19.07613357,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406246890,39.85375745,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406247290,45.07613357,122.13,122.12,0.063]
["bitfinex","SOLUSD",1744406247514,58.45375745,122.13,122.12,0.063]
["bitfinex","SOLUSD",1744406247898,19.07613357,122.16,122.12,13.44062388]
["bitfinex","SOLUSD",1744406248703,19.07613357,122.16,122.13,13.37762388]
["bitfinex","SOLUSD",1744406251200,32.45375745,122.16,122.12,0.063]
["bitfinex","SOLUSD",1744406251719,19.07613357,122.16,122.12,13.44062388]
["bitfinex","SOLUSD",1744406254023,19.07613357,122.16,122.13,13.37762388]
["bitfinex","SOLUSD",1744406256521,32.45375745,122.16,122.12,0.063]
["bitfinex","SOLUSD",1744406257625,19.07613357,122.16,122.12,0.063]
["bitfinex","SOLUSD",1744406258005,19.07613357,122.16,122.12,13.44062388]
["bitfinex","SOLUSD",1744406261627,32.45375745,122.16,122.12,0.063]
["bitfinex","SOLUSD",1744406261924,19.07613357,122.16,122.12,13.44062388]
["bitfinex","SOLUSD",1744406262515,19.07613357,122.16,122.13,13.37762388]
["bitfinex","SOLUSD",1744406262825,7.4,122.17,122.15,13.37762388]
["bitfinex","SOLUSD",1744406263027,7.4,122.17,122.16,13.37762388]
["bitfinex","SOLUSD",1744406264403,7.4,122.17,122.15,13.37762388]
["bitfinex","SOLUSD",1744406264829,7.4,122.17,122.12,20.5346]
["bitfinex","SOLUSD",1744406265032,7.4,122.17,122.15,13.37762388]
["bitfinex","SOLUSD",1744406271230,7.4,122.17,122.16,13.37762388]
["bitfinex","SOLUSD",1744406271828,7.4,122.17,122.15,13.37762388]
["bitfinex","SOLUSD",1744406272528,7.4,122.17,122.14,13.37762388]
["bitfinex","SOLUSD",1744406274035,7.4,122.17,122.15,13.37762388]
["bitfinex","SOLUSD",1744406277227,7.4,122.17,122.16,13.37762388]
["bitfinex","SOLUSD",1744406279625,7.4,122.17,122.15,13.37762388]
["bitfinex","SOLUSD",1744406280143,7.38,122.21,122.16,13.37762388]
["bitfinex","SOLUSD",1744406280338,7.38,122.21,122.18,13.37762388]
["bitfinex","SOLUSD",1744406280650,0.42648471,122.2,122.15,13.37762388]
["bitfinex","SOLUSD",1744406280937,0.42648471,122.2,122.16,13.37762388]
["bitfinex","SOLUSD",1744406281313,7.38,122.21,122.17,13.37762388]
["bitfinex","SOLUSD",1744406281724,7.38,122.21,122.18,13.37762388]
["bitfinex","SOLUSD",1744406282124,7.38,122.21,122.13,20.4689]
["bitfinex","SOLUSD",1744406282326,7.38,122.21,122.17,13.37762388]
["bitfinex","SOLUSD",1744406284432,7.38,122.21,122.18,13.37762388]
["bitfinex","SOLUSD",1744406284629,7.38,122.21,122.19,13.37762388]
["bitfinex","SOLUSD",1744406285019,7.38,122.21,122.18,13.37762388]
["bitfinex","SOLUSD",1744406285415,7.38,122.21,122.17,13.37762388]
["bitfinex","SOLUSD",1744406286541,7.38,122.21,122.18,13.37762388]
["bitfinex","SOLUSD",1744406287524,7.38,122.21,122.17,21.56272388]
["bitfinex","SOLUSD",1744406289054,19.07613357,122.22,122.17,21.56272388]
["bitfinex","SOLUSD",1744406289231,26.59613357,122.22,122.17,21.56272388]
["bitfinex","SOLUSD",1744406291645,26.59613357,122.22,122.18,13.37762388]
["bitfinex","SOLUSD",1744406293143,39.97375745,122.22,122.17,13.37762388]
["bitfinex","SOLUSD",1744406293333,26.59613357,122.22,122.16,13.37762388]
["bitfinex","SOLUSD",1744406293533,39.97375745,122.22,122.16,13.37762388]
["bitfinex","SOLUSD",1744406293848,39.97375745,122.22,122.17,13.37762388]
["bitfinex","SOLUSD",1744406294349,26.59613357,122.22,122.17,13.37762388]
["bitfinex","SOLUSD",1744406294540,39.97375745,122.22,122.17,13.37762388]
["bitfinex","SOLUSD",1744406296249,39.97375745,122.22,122.16,13.37762388]
["bitfinex","SOLUSD",1744406296631,20.66973357,122.2,122.15,13.37762388]
["bitfinex","SOLUSD",1744406297137,20.66973357,122.2,122.16,13.37762388]
["bitfinex","SOLUSD",1744406298248,20.66973357,122.2,122.17,13.37762388]
["bitfinex","SOLUSD",1744406299245,20.66973357,122.2,122.16,13.37762388]
["bitfinex","SOLUSD",1744406300453,28.18973357,122.2,122.16,13.37762388]
["bitfinex","SOLUSD",1744406305260,28.18973357,122.2,122.12,0.063]
["bitfinex","SOLUSD",1744406305261,18.79181043,122.16,122.12,0.063]
["bitfinex","SOLUSD",1744406305445,7.52,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406305757,7.52,122.15,122.12,13.44062388]
["bitfinex","SOLUSD",1744406306449,7.52,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406306635,7.52,122.15,122.12,13.44062388]
["bitfinex","SOLUSD",1744406307152,15.7071,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406307351,15.7071,122.15,122.12,13.44062388]
["bitfinex","SOLUSD",1744406310863,7.52,122.15,122.12,21.62922388]
["bitfinex","SOLUSD",1744406311066,7.52,122.15,122.14,13.37762388]
["bitfinex","SOLUSD",1744406311564,7.52,122.15,122.13,13.37762388]
["bitfinex","SOLUSD",1744406312144,7.52,122.15,122.14,13.37762388]
["bitfinex","SOLUSD",1744406313062,8.1842,122.19,122.14,21.56492388]
["bitfinex","SOLUSD",1744406313241,15.6242,122.19,122.16,13.37762388]
["bitfinex","SOLUSD",1744406314479,15.6242,122.19,122.15,21.56422388]
["bitfinex","SOLUSD",1744406314869,15.6242,122.19,122.14,21.56452388]
["bitfinex","SOLUSD",1744406315069,19.07613357,122.18,122.14,13.37762388]
["bitfinex","SOLUSD",1744406315470,32.45375745,122.18,122.13,21.56552388]
["bitfinex","SOLUSD",1744406316581,19.07613357,122.18,122.14,13.37762388]
["bitfinex","SOLUSD",1744406317782,32.45375745,122.18,122.13,13.37762388]
["bitfinex","SOLUSD",1744406318582,32.45375745,122.18,122.13,21.56542388]
["bitfinex","SOLUSD",1744406320382,32.45375745,122.18,122.12,0.063]
["bitfinex","SOLUSD",1744406320689,32.45375745,122.16,122.12,0.063]
["bitfinex","SOLUSD",1744406320988,7.44,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406321379,7.44,122.15,122.12,13.44062388]
["bitfinex","SOLUSD",1744406321885,7.44,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406323480,19.07613357,122.14,122.12,0.063]
["bitfinex","SOLUSD",1744406325484,32.45375745,122.14,122.12,0.063]
["bitfinex","SOLUSD",1744406327082,13.37762388,122.13,122.12,0.063]
["bitfinex","SOLUSD",1744406329366,19.07613357,122.14,122.12,0.063]
["bitfinex","SOLUSD",1744406329574,13.37762388,122.13,122.12,0.063]
["bitfinex","SOLUSD",1744406332195,19.07613357,122.14,122.12,0.063]
["bitfinex","SOLUSD",1744406333696,20.81762388,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406333697,26.0,122.13,122.12,0.063]
["bitfinex","SOLUSD",1744406333871,7.44,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406334393,7.44,122.15,122.12,13.44062388]
["bitfinex","SOLUSD",1744406335571,7.44,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406336591,7.44,122.15,122.12,29.46782388]
["bitfinex","SOLUSD",1744406336795,7.44,122.15,122.13,13.37762388]
["bitfinex","SOLUSD",1744406337095,7.44,122.15,122.12,21.27932388]
["bitfinex","SOLUSD",1744406338588,7.44,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406340475,7.44,122.15,122.12,13.44062388]
["bitfinex","SOLUSD",1744406341500,7.44,122.15,122.12,21.62922388]
["bitfinex","SOLUSD",1744406341798,7.44,122.15,122.12,13.44062388]
["bitfinex","SOLUSD",1744406342699,7.44,122.15,122.12,0.063]
["bitfinex","SOLUSD",1744406343195,19.07613357,122.14,122.12,0.063]
["bitfinex","SOLUSD",1744406343375,32.45375745,122.14,122.12,0.063]
["bitfinex","SOLUSD",1744406343575,32.45375745,122.13,122.12,0.063]
["bitfinex","SOLUSD",1744406344500,33.95795745,122.13,122.12,0.063]
["bitfinex","SOLUSD",1744406346903,19.07613357,122.12,122.11,0.063]
["bitfinex","SOLUSD",1744406347198,32.45375745,122.12,122.11,0.063]
["bitfinex","SOLUSD",1744406347700,92.26055297,122.12,122.1,0.063]
["bitfinex","SOLUSD",1744406348004,113.34425297,122.11,122.1,0.063]
["bitfinex","SOLUSD",1744406349180,39.83375745,122.11,122.1,0.063]
["bitfinex","SOLUSD",1744406349681,113.34425297,122.11,122.1,0.063]
["bitfinex","SOLUSD",1744406350001,19.07613357,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744406350181,85.96425297,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744406356478,32.45375745,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744406357203,32.16943431,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744406357405,32.45375745,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744406357699,32.45375745,122.1,122.08,0.063]
["bitfinex","SOLUSD",1744406357903,32.45375745,122.09,122.08,0.063]
["bitfinex","SOLUSD",1744406359806,40.64435745,122.09,122.08,0.063]
["bitfinex","SOLUSD",1744406362498,47.0362892,122.09,122.08,0.063]
["bitfinex","SOLUSD",1744406363612,54.4362892,122.09,122.08,0.063]
["bitfinex","SOLUSD",1744406364212,34.66673357,122.09,122.08,0.063]
["bitfinex","SOLUSD",1744406364392,48.04435745,122.09,122.08,0.063]
["bitfinex","SOLUSD",1744406364713,19.07613357,122.08,122.06,0.0001]
["bitfinex","SOLUSD",1744406364913,32.45375745,122.07,122.06,0.0001]
["bitfinex","SOLUSD",1744406369193,32.45375745,122.07,122.03,0.063]
["bitfinex","SOLUSD",1744406369194,26.0,122.04,122.03,0.0429]
["bitfinex","SOLUSD",1744406369516,65.85375745,122.04,122.03,0.0429]
["bitfinex","SOLUSD",1744406371200,74.04775745,122.04,122.03,0.0429]
["bitfinex","SOLUSD",1744406373715,127.55825297,122.04,122.03,0.0429]
["bitfinex","SOLUSD",1744406374423,129.14025297,122.04,122.03,0.0001]
["bitfinex","SOLUSD",1744406374599,74.04775745,122.04,122.03,0.0001]
["bitfinex","SOLUSD",1744406376921,60.67013357,122.04,122.03,0.0001]
["bitfinex","SOLUSD",1744406377123,41.594,122.04,122.03,0.0001]
["bitfinex","SOLUSD",1744406386025,60.67013357,122.04,122.03,0.0001]
["bitfinex","SOLUSD",1744406386329,74.04775745,122.04,122.03,0.0001]
["bitfinex","SOLUSD",1744406386723,55.39810859,122.04,122.03,0.0001]
["bitfinex","SOLUSD",1744406387226,74.04775745,122.04,122.03,0.0001]
["bitfinex","SOLUSD",1744406389003,127.55825297,122.04,122.03,0.0001]
["bitfinex","SOLUSD",1744406389451,19.07613357,122.03,122.01,0.0629]
["bitfinex","SOLUSD",1744406389761,32.45375745,122.02,122.01,0.02]
["bitfinex","SOLUSD",1744406391339,32.31159588,122.02,122.01,0.02]
["bitfinex","SOLUSD",1744406392047,32.45375745,122.02,122.01,0.02]
["bitfinex","SOLUSD",1744406392240,32.31159588,122.02,122.01,0.02]
["bitfinex","SOLUSD",1744406392737,32.45375745,122.02,122.01,0.02]
["bitfinex","SOLUSD",1744406393876,19.07613357,122.02,122.01,0.02]
["bitfinex","SOLUSD",1744406394078,32.45375745,122.02,122.01,0.02]
["bitfinex","SOLUSD",1744406394372,26.0,122.02,122.01,0.02]
["bitfinex","SOLUSD",1744406402184,7.4,122.04,122.01,13.39762388]
["bitfinex","SOLUSD",1744406402371,7.4,122.04,122.01,21.59342388]
["bitfinex","SOLUSD",1744406402783,7.4,122.04,122.02,13.37762388]
["bitfinex","SOLUSD",1744406403865,7.4,122.08,122.03,13.37762388]
["bitfinex","SOLUSD",1744406404064,7.4,122.08,122.04,13.37762388]
["bitfinex","SOLUSD",1744406404275,20.77762388,122.08,122.03,13.37762388]
["bitfinex","SOLUSD",1744406405188,7.4,122.08,122.04,13.37762388]
["bitfinex","SOLUSD",1744406405359,7.4,122.08,122.04,19.86122388]
["bitfinex","SOLUSD",1744406405683,20.77762388,122.08,122.04,6.4836]
["bitfinex","SOLUSD",1744406406985,7.4,122.08,122.04,6.4836]
["bitfinex","SOLUSD",1744406407287,20.77762388,122.08,122.04,6.4836]
["bitfinex","SOLUSD",1744406409999,7.4,122.08,122.04,28.05522388]
["bitfinex","SOLUSD",1744406410367,7.4,122.08,122.04,19.86122388]
["bitfinex","SOLUSD",1744406411799,7.4,122.08,122.04,28.05522388]
["bitfinex","SOLUSD",1744406412996,7.4,122.08,122.05,21.57092388]
["bitfinex","SOLUSD",1744406413397,0.063,122.09,122.07,13.37762388]
["bitfinex","SOLUSD",1744406413693,0.063,122.09,122.08,21.32882388]
["bitfinex","SOLUSD",1744406414192,0.063,122.09,122.08,7.9512]
["bitfinex","SOLUSD",1744406414571,0.063,122.09,122.08,21.32882388]
["bitfinex","SOLUSD",1744406414767,0.063,122.09,122.08,7.9512]
["bitfinex","SOLUSD",1744406415499,0.063,122.09,122.08,21.32882388]
["bitfinex","SOLUSD",1744406416898,0.063,122.09,122.08,7.9512]
["bitfinex","SOLUSD",1744406418497,0.063,122.09,122.05,7.9512]
["bitfinex","SOLUSD",1744406418697,0.063,122.09,122.05,21.32882388]
["bitfinex","SOLUSD",1744406419387,0.063,122.09,122.05,29.52212388]
["bitfinex","SOLUSD",1744406421094,7.4,122.08,122.05,7.9512]
["bitfinex","SOLUSD",1744406424604,7.4,122.08,122.03,21.57202388]
["bitfinex","SOLUSD",1744406427381,7.4,122.08,122.04,13.37762388]
["bitfinex","SOLUSD",1744406427801,7.4,122.08,122.05,13.37762388]
["bitfinex","SOLUSD",1744406428300,7.4,122.08,122.04,13.37762388]
["bitfinex","SOLUSD",1744406429307,7.4,122.08,122.04,21.57162388]
["bitfinex","SOLUSD",1744406432184,7.4,122.08,122.03,8.1947]
["bitfinex","SOLUSD",1744406432385,7.4,122.08,122.04,13.37762388]
["bitfinex","SOLUSD",1744406432609,7.4,122.08,122.03,21.57232388]
["bitfinex","SOLUSD",1744406432906,7.4,122.08,122.04,13.37762388]
["bitfinex","SOLUSD",1744406434211,7.4,122.08,122.04,21.57152388]
["bitfinex","SOLUSD",1744406434430,7.4,122.08,122.05,13.37762388]
["bitfinex","SOLUSD",1744406436516,26.396972,122.09,122.05,13.37762388]
["bitfinex","SOLUSD",1744406437410,26.396972,122.09,122.04,8.1939]
["bitfinex","SOLUSD",1744406437619,26.396972,122.09,122.05,13.37762388]
["bitfinex","SOLUSD",1744406443153,7.463,122.09,122.05,21.57092388]
["bitfinex","SOLUSD",1744406443452,7.463,122.09,122.06,13.37762388]
["bitfinex","SOLUSD",1744406444335,7.463,122.09,122.06,21.57022388]
["bitfinex","SOLUSD",1744406444743,7.463,122.09,122.06,13.37762388]
["bitfinex","SOLUSD",1744406445128,7.463,122.09,122.05,21.57052388]
["bitfinex","SOLUSD",1744406450530,7.463,122.09,122.06,13.37762388]
["bitfinex","SOLUSD",1744406450819,26.0,122.08,122.06,13.37762388]
["bitfinex","SOLUSD",1744406451020,26.0,122.08,122.05,13.37762388]
["bitfinex","SOLUSD",1744406451532,26.0,122.08,122.06,21.57022388]
["bitfinex","SOLUSD",1744406451700,0.063,122.09,122.07,13.37762388]
["bitfinex","SOLUSD",1744406452024,0.063,122.09,122.08,13.37762388]
["bitfinex","SOLUSD",1744406453925,0.063,122.09,122.08,21.56892388]
["bitfinex","SOLUSD",1744406461922,0.063,122.09,122.08,29.55862388]
["bitfinex","SOLUSD",1744406462822,0.063,122.09,122.08,29.84294702]
["bitfinex","SOLUSD",1744406463220,0.063,122.13,122.09,0.28432314]
["bitfinex","SOLUSD",1744406463434,0.063,122.13,122.12,13.37762388]
["bitfinex","SOLUSD",1744406464829,0.063,122.13,122.12,21.56622388]
["bitfinex","SOLUSD",1744406467030,0.063,122.13,122.12,21.85054702]
["bitfinex","SOLUSD",1744406469010,0.063,122.13,122.12,29.60474702]
["bitfinex","SOLUSD",1744406469231,0.063,122.14,122.13,0.28432314]
["bitfinex","SOLUSD",1744406469434,0.063,122.14,122.13,32.45375745]
["bitfinex","SOLUSD",1744406469839,0.063,122.15,122.13,32.45375745]
["bitfinex","SOLUSD",1744406470032,0.063,122.15,122.14,13.66194702]
["bitfinex","SOLUSD",1744406470226,0.063,122.17,122.15,0.28432314]
["bitfinex","SOLUSD",1744406470437,0.063,122.17,122.16,66.8881194]
["bitfinex","SOLUSD",1744406470932,0.063,122.17,122.16,75.0740194]
["bitfinex","SOLUSD",1744406472239,0.063,122.18,122.16,83.11254254]
["bitfinex","SOLUSD",1744406472430,0.063,122.21,122.19,46.07613357]
["bitfinex","SOLUSD",1744406472617,0.063,122.22,122.21,0.28432314]
["bitfinex","SOLUSD",1744406472813,0.03,122.23,122.21,75.35504254]
["bitfinex","SOLUSD",1744406473032,7.41,122.27,122.22,66.8881194]
["bitfinex","SOLUSD",1744406473238,7.41,122.27,122.23,13.37762388]
["bitfinex","SOLUSD",1744406474025,0.03,122.27,122.23,13.37762388]
["bitfinex","SOLUSD",1744406474237,0.03,122.27,122.23,13.66194702]
["bitfinex","SOLUSD",1744406474461,0.03,122.27,122.24,13.66194702]
["bitfinex","SOLUSD",1744406474750,0.063,122.28,122.26,8.1792]
["bitfinex","SOLUSD",1744406474926,0.063,122.28,122.27,13.37762388]
["bitfinex","SOLUSD",1744406475122,0.063,122.28,122.27,66.8881194]
["bitfinex","SOLUSD",1744406475629,0.063,122.28,122.26,8.1792]
["bitfinex","SOLUSD",1744406475831,0.063,122.28,122.27,67.17244254]
["bitfinex","SOLUSD",1744406476166,0.03,122.3,122.27,73.26144254]
["bitfinex","SOLUSD",1744406476325,0.03,122.33,122.29,13.66194702]
["bitfinex","SOLUSD",1744406476525,0.03,122.33,122.32,13.37762388]
["bitfinex","SOLUSD",1744406477023,0.03,122.33,122.32,21.83714702]
["bitfinex","SOLUSD",1744406477440,7.38,122.39,122.33,0.28432314]
["bitfinex","SOLUSD",1744406477644,7.38,122.39,122.37,13.37762388]
["bitfinex","SOLUSD",1744406477949,7.38,122.39,122.38,13.37762388]
["bitfinex","SOLUSD",1744406478121,1.6162,122.41,122.38,13.37762388]
["bitfinex","SOLUSD",1744406478327,6.1035,122.42,122.39,13.37762388]
["bitfinex","SOLUSD",1744406478844,6.1035,122.42,122.38,13.37762388]
["bitfinex","SOLUSD",1744406479051,7.38,122.43,122.39,13.37762388]
["bitfinex","SOLUSD",1744406479226,7.38,122.43,122.39,20.81742137]
["bitfinex","SOLUSD",1744406480042,7.38,122.43,122.38,8.1712]
["bitfinex","SOLUSD",1744406480246,7.38,122.43,122.4,20.81742137]
["bitfinex","SOLUSD",1744406480728,6.80326157,122.47,122.42,20.81742137]
["bitfinex","SOLUSD",1744406480937,20.95958294,122.46,122.41,20.81742137]
["bitfinex","SOLUSD",1744406481126,20.95958294,122.46,122.4,20.81742137]
["bitfinex","SOLUSD",1744406481346,20.95958294,122.46,122.38,28.88362314]
["bitfinex","SOLUSD",1744406481529,20.95958294,122.46,122.4,20.81742137]
["bitfinex","SOLUSD",1744406481731,20.95958294,122.46,122.4,28.98702137]
["bitfinex","SOLUSD",1744406481934,0.14216157,122.46,122.4,28.98702137]
["bitfinex","SOLUSD",1744406482140,20.95958294,122.46,122.4,28.98702137]
["bitfinex","SOLUSD",1744406482632,0.14216157,122.46,122.4,28.98702137]
["bitfinex","SOLUSD",1744406482951,7.38,122.45,122.4,28.98702137]
["bitfinex","SOLUSD",1744406483259,6.6611,122.47,122.4,28.98702137]
["bitfinex","SOLUSD",1744406483456,6.6611,122.47,122.4,8.1696]
["bitfinex","SOLUSD",1744406483656,27.47852137,122.47,122.41,20.81742137]
["bitfinex","SOLUSD",1744406483844,20.81742137,122.44,122.39,8.1703]
["bitfinex","SOLUSD",1744406484040,20.81742137,122.45,122.39,28.98772137]
["bitfinex","SOLUSD",1744406484237,20.81742137,122.45,122.4,20.81742137]
["bitfinex","SOLUSD",1744406484637,26.0,122.45,122.41,20.81742137]
["bitfinex","SOLUSD",1744406484843,26.0,122.45,122.42,20.81742137]
["bitfinex","SOLUSD",1744406485044,28.36958294,122.48,122.42,20.81742137]
["bitfinex","SOLUSD",1744406485267,7.41,122.48,122.44,20.81742137]
["bitfinex","SOLUSD",1744406485633,7.41,122.48,122.43,20.81742137]
["bitfinex","SOLUSD",1744406485958,7.41,122.48,122.44,20.81742137]
["bitfinex","SOLUSD",1744406486143,0.03,122.48,122.45,26.0]
["bitfinex","SOLUSD",1744406486354,0.03,122.48,122.46,20.81742137]
["bitfinex","SOLUSD",1744406486545,0.03,122.48,122.44,20.81742137]
["bitfinex","SOLUSD",1744406487032,0.03,122.48,122.44,28.98402137]
["bitfinex","SOLUSD",1744406487235,0.03,122.48,122.45,20.81742137]
["bitfinex","SOLUSD",1744406488241,0.03,122.48,122.44,8.1666]
["bitfinex","SOLUSD",1744406488449,0.03,122.48,122.45,20.81742137]
["bitfinex","SOLUSD",1744406489043,0.03,122.48,122.45,28.98382137]
["bitfinex","SOLUSD",1744406489538,20.98958294,122.48,122.43,20.81742137]
["bitfinex","SOLUSD",1744406489857,20.98958294,122.48,122.42,28.98552137]
["bitfinex","SOLUSD",1744406490243,0.03,122.48,122.42,28.5895]
["bitfinex","SOLUSD",1744406490439,0.03,122.48,122.45,20.81742137]
["bitfinex","SOLUSD",1744406490761,0.03,122.48,122.44,20.81742137]
["bitfinex","SOLUSD",1744406491143,0.03,122.48,122.45,20.81742137]
["bitfinex","SOLUSD",1744406491346,0.03,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1744406491533,0.03,122.48,122.45,20.81742137]
["bitfinex","SOLUSD",1744406492457,0.03,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1744406492639,20.98958294,122.48,122.42,28.98592137]
["bitfinex","SOLUSD",1744406493040,0.03,122.48,122.45,20.81742137]
["bitfinex","SOLUSD",1744406493236,0.03,122.48,122.46,46.81742137]
["bitfinex","SOLUSD",1744406493559,0.03,122.48,122.47,26.0]
["bitfinex","SOLUSD",1744406493772,0.03,122.48,122.47,46.81742137]
["bitfinex","SOLUSD",1744406494072,0.03,122.48,122.47,26.0]
["bitfinex","SOLUSD",1744406494366,0.03,122.48,122.47,46.81742137]
["bitfinex","SOLUSD",1744406495034,0.03,122.48,122.47,54.98262137]
["bitfinex","SOLUSD",1744406495466,0.03,122.48,122.47,34.1652]
["bitfinex","SOLUSD",1744406495840,0.03,122.48,122.47,54.98262137]
["bitfinex","SOLUSD",1744406496063,0.03,122.48,122.47,74.05875494]
["bitfinex","SOLUSD",1744406496356,0.03,122.53,122.52,25.41253357]
["bitfinex","SOLUSD",1744406496666,3.041631,122.62,122.52,47.97124274]
["bitfinex","SOLUSD",1744406496840,20.81742137,122.59,122.53,20.81742137]
["bitfinex","SOLUSD",1744406497034,20.81742137,122.58,122.5,8.1632]
["bitfinex","SOLUSD",1744406497265,23.70180769,122.57,122.52,20.81742137]
["bitfinex","SOLUSD",1744406497562,20.81742137,122.56,122.5,8.1632]
["bitfinex","SOLUSD",1744406497752,21.67619675,122.57,122.5,8.1632]
["bitfinex","SOLUSD",1744406497958,2.88438632,122.57,122.51,20.81742137]
["bitfinex","SOLUSD",1744406498159,21.53403518,122.57,122.52,20.81742137]
["bitfinex","SOLUSD",1744406498361,2.88438632,122.57,122.53,20.81742137]
["bitfinex","SOLUSD",1744406498947,2.88438632,122.57,122.51,18.933972]
["bitfinex","SOLUSD",1744406499264,2.88438632,122.57,122.53,28.97802137]
["bitfinex","SOLUSD",1744406500034,28.88438632,122.57,122.51,20.81742137]
["bitfinex","SOLUSD",1744406500236,20.81742137,122.56,122.51,20.81742137]
["bitfinex","SOLUSD",1744406500465,20.81742137,122.55,122.5,8.1632]
["bitfinex","SOLUSD",1744406501758,20.81742137,122.55,122.5,28.98062137]
["bitfinex","SOLUSD",1744406501979,28.87742137,122.56,122.5,8.1632]
["bitfinex","SOLUSD",1744406502142,28.87742137,122.56,122.5,28.98062137]
["bitfinex","SOLUSD",1744406502568,28.87742137,122.56,122.5,8.1632]
["bitfinex","SOLUSD",1744406502743,20.81742137,122.55,122.5,8.1632]
["bitfinex","SOLUSD",1744406503167,8.06,122.56,122.5,8.1632]
["bitfinex","SOLUSD",1744406503471,28.87742137,122.56,122.5,28.98062137]
["bitfinex","SOLUSD",1744406504868,8.06,122.56,122.51,20.81742137]
["bitfinex","SOLUSD",1744406505074,20.81742137,122.55,122.48,8.44882314]
["bitfinex","SOLUSD",1744406505247,20.81742137,122.55,122.48,28.98192137]
["bitfinex","SOLUSD",1744406505645,20.81742137,122.55,122.49,20.81742137]
["bitfinex","SOLUSD",1744406505863,20.81742137,122.55,122.48,28.98192137]
["bitfinex","SOLUSD",1744406506164,20.81742137,122.54,122.48,8.1645]
["bitfinex","SOLUSD",1744406506356,20.81742137,122.54,122.48,28.98192137]
["bitfinex","SOLUSD",1744406506542,45.9112318,122.53,122.47,28.98242137]
["bitfinex","SOLUSD",1744406506747,45.9112318,122.53,122.47,8.165]
["bitfinex","SOLUSD",1744406506955,45.9112318,122.53,122.47,28.98242137]
["bitfinex","SOLUSD",1744406507245,45.9112318,122.53,122.45,8.1665]
["bitfinex","SOLUSD",1744406507450,45.9112318,122.53,122.47,20.81742137]
["bitfinex","SOLUSD",1744406507652,20.81742137,122.52,122.46,20.81742137]
["bitfinex","SOLUSD",1744406507855,8.06,122.51,122.46,20.81742137]
["bitfinex","SOLUSD",1744406508377,8.06,122.51,122.47,20.81742137]
["bitfinex","SOLUSD",1744406509363,8.06,122.51,122.44,8.1672]
["bitfinex","SOLUSD",1744406509574,8.06,122.51,122.46,20.81742137]
["bitfinex","SOLUSD",1744406509873,28.87742137,122.51,122.46,20.81742137]
["bitfinex","SOLUSD",1744406510454,28.87742137,122.51,122.44,8.1672]
["bitfinex","SOLUSD",1744406510656,28.87742137,122.51,122.45,20.81742137]
["bitfinex","SOLUSD",1744406510841,28.87742137,122.51,122.46,20.81742137]
["bitfinex","SOLUSD",1744406511050,39.6092318,122.5,122.41,26.8148]
["bitfinex","SOLUSD",1744406511572,39.6092318,122.5,122.44,20.81742137]
["bitfinex","SOLUSD",1744406512767,0.28432314,122.49,122.42,8.1685]
["bitfinex","SOLUSD",1744406513076,0.28432314,122.49,122.39,8.1706]
["bitfinex","SOLUSD",1744406513077,0.28432314,122.47,122.39,8.1706]
["bitfinex","SOLUSD",1744406513242,26.85181043,122.46,122.39,8.1706]
["bitfinex","SOLUSD",1744406513443,54.1892318,122.46,122.39,8.1706]
["bitfinex","SOLUSD",1744406513658,54.1892318,122.46,122.4,20.81742137]
["bitfinex","SOLUSD",1744406513849,33.37181043,122.46,122.4,20.81742137]
["bitfinex","SOLUSD",1744406514064,54.1892318,122.46,122.4,20.81742137]
["bitfinex","SOLUSD",1744406514482,54.1892318,122.46,122.38,8.1709]
["bitfinex","SOLUSD",1744406514664,18.79181043,122.44,122.4,20.81742137]
["bitfinex","SOLUSD",1744406515054,18.79181043,122.44,122.39,20.81742137]
["bitfinex","SOLUSD",1744406515251,39.6092318,122.44,122.36,8.06]
["bitfinex","SOLUSD",1744406515451,0.14216157,122.42,122.38,20.81742137]
["bitfinex","SOLUSD",1744406515976,8.06,122.41,122.34,28.99102137]
["bitfinex","SOLUSD",1744406516159,8.06,122.41,122.34,8.1736]
["bitfinex","SOLUSD",1744406516475,8.06,122.41,122.37,20.81742137]
["bitfinex","SOLUSD",1744406516855,28.87742137,122.41,122.36,20.81742137]
["bitfinex","SOLUSD",1744406517270,28.87742137,122.41,122.33,8.1746]
["bitfinex","SOLUSD",1744406517468,8.06,122.41,122.37,20.81742137]
["bitfinex","SOLUSD",1744406517970,8.06,122.41,122.38,20.81742137]
["bitfinex","SOLUSD",1744406518355,8.06,122.41,122.35,8.1732]
["bitfinex","SOLUSD",1744406518553,8.06,122.41,122.38,20.81742137]
["bitfinex","SOLUSD",1744406518964,41.1976318,122.42,122.37,20.81742137]
["bitfinex","SOLUSD",1744406519152,8.06,122.41,122.37,20.81742137]
["bitfinex","SOLUSD",1744406519568,8.06,122.41,122.39,20.81742137]
["bitfinex","SOLUSD",1744406519766,8.06,122.41,122.4,20.81742137]
["bitfinex","SOLUSD",1744406521551,8.06,122.41,122.39,20.81742137]
["bitfinex","SOLUSD",1744406522979,8.06,122.44,122.39,20.81742137]
["bitfinex","SOLUSD",1744406523985,8.06,122.44,122.41,20.81742137]
["bitfinex","SOLUSD",1744406524560,8.06,122.44,122.42,20.81742137]
["bitfinex","SOLUSD",1744406525479,262.7884,122.46,122.41,28.98632137]
["bitfinex","SOLUSD",1744406525987,262.7884,122.46,122.43,20.81742137]
["bitfinex","SOLUSD",1744406525988,256.2684,122.46,122.43,20.81742137]
["bitfinex","SOLUSD",1744406526162,8.1,122.47,122.43,20.81742137]
["bitfinex","SOLUSD",1744406526663,8.1,122.47,122.43,28.98512137]
["bitfinex","SOLUSD",1744406527378,8.1,122.47,122.44,20.81742137]
["bitfinex","SOLUSD",1744406527579,8.1,122.47,122.45,20.81742137]
["bitfinex","SOLUSD",1744406527774,1.514,122.49,122.45,20.81742137]
["bitfinex","SOLUSD",1744406528084,1.514,122.49,122.46,20.81742137]
["bitfinex","SOLUSD",1744406528791,8.1,122.5,122.45,28.98342137]
["bitfinex","SOLUSD",1744406530571,18.79181043,122.52,122.45,28.98342137]
["bitfinex","SOLUSD",1744406530778,28.91742137,122.53,122.47,20.81742137]
["bitfinex","SOLUSD",1744406531171,20.81742137,122.52,122.47,20.81742137]
["bitfinex","SOLUSD",1744406531588,8.1,122.53,122.47,20.81742137]
["bitfinex","SOLUSD",1744406531790,28.91742137,122.53,122.47,20.81742137]
["bitfinex","SOLUSD",1744406532172,20.81742137,122.52,122.47,20.81742137]
["bitfinex","SOLUSD",1744406532367,20.81742137,122.52,122.45,8.166]
["bitfinex","SOLUSD",1744406532573,20.81742137,122.51,122.45,28.98342137]
["bitfinex","SOLUSD",1744406532894,20.81742137,122.51,122.46,20.81742137]
["bitfinex","SOLUSD",1744406533285,39.6092318,122.52,122.46,20.81742137]
["bitfinex","SOLUSD",1744406533892,20.81742137,122.51,122.45,20.81742137]
["bitfinex","SOLUSD",1744406534188,39.6092318,122.5,122.44,30.49162137]
["bitfinex","SOLUSD",1744406534503,0.14216157,122.5,122.45,20.81742137]
["bitfinex","SOLUSD",1744406534794,39.46707023,122.51,122.45,28.98342137]
["bitfinex","SOLUSD",1744406535287,18.64964886,122.51,122.45,28.98342137]
["bitfinex","SOLUSD",1744406535475,39.46707023,122.51,122.45,28.98342137]
["bitfinex","SOLUSD",1744406535871,39.6092318,122.48,122.42,20.81742137]
["bitfinex","SOLUSD",1744406536076,20.81742137,122.46,122.41,8.1689]
["bitfinex","SOLUSD",1744406536368,20.81742137,122.46,122.41,20.81742137]
["bitfinex","SOLUSD",1744406536678,46.81742137,122.47,122.41,20.81742137]
["bitfinex","SOLUSD",1744406536992,39.6092318,122.45,122.39,8.1703]
["bitfinex","SOLUSD",1744406537175,39.46707023,122.44,122.38,8.1709]
["bitfinex","SOLUSD",1744406537370,20.81742137,122.44,122.39,20.81742137]
["bitfinex","SOLUSD",1744406537572,20.81742137,122.44,122.38,28.98832137]
["bitfinex","SOLUSD",1744406537893,20.81742137,122.44,122.39,20.81742137]
["bitfinex","SOLUSD",1744406538282,20.81742137,122.44,122.38,8.171]
["bitfinex","SOLUSD",1744406538480,20.81742137,122.44,122.39,20.81742137]
["bitfinex","SOLUSD",1744406538688,29.05958294,122.43,122.36,8.1726]
["bitfinex","SOLUSD",1744406538870,29.05958294,122.43,122.38,20.81742137]
["bitfinex","SOLUSD",1744406539271,29.05958294,122.43,122.37,28.98932137]
["bitfinex","SOLUSD",1744406539523,29.05958294,122.43,122.38,20.81742137]
["bitfinex","SOLUSD",1744406539688,29.05958294,122.43,122.37,8.1719]
["bitfinex","SOLUSD",1744406539890,29.05958294,122.43,122.38,20.81742137]
["bitfinex","SOLUSD",1744406540082,29.05958294,122.43,122.37,20.81742137]
["bitfinex","SOLUSD",1744406540083,0.14216157,122.41,122.37,20.81742137]
["bitfinex","SOLUSD",1744406540284,39.6092318,122.41,122.36,20.81742137]
["bitfinex","SOLUSD",1744406541091,18.79181043,122.41,122.36,20.81742137]
["bitfinex","SOLUSD",1744406541394,39.6092318,122.41,122.36,20.81742137]
["bitfinex","SOLUSD",1744406541600,20.95958294,122.41,122.35,8.2359]
["bitfinex","SOLUSD",1744406541790,20.95958294,122.41,122.36,20.81742137]
["bitfinex","SOLUSD",1744406541987,19.07613357,122.41,122.35,0.063]
["bitfinex","SOLUSD",1744406542189,19.07613357,122.39,122.35,20.88042137]
["bitfinex","SOLUSD",1744406542490,39.89355494,122.39,122.35,0.063]
["bitfinex","SOLUSD",1744406542693,8.1,122.38,122.35,0.063]
["bitfinex","SOLUSD",1744406542991,0.14216157,122.37,122.35,0.063]
["bitfinex","SOLUSD",1744406543770,39.89355494,122.37,122.35,0.063]
["bitfinex","SOLUSD",1744406543994,19.07613357,122.37,122.35,0.063]
["bitfinex","SOLUSD",1744406545494,39.89355494,122.37,122.35,0.063]
["bitfinex","SOLUSD",1744406545678,41.29089337,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744406546379,41.43305494,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744406546793,20.61563357,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744406547200,41.43305494,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744406548283,20.61563357,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744406549199,1.68166157,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744406549508,0.14216157,122.37,122.35,0.063]
["bitfinex","SOLUSD",1744406549680,8.1,122.38,122.35,20.88042137]
["bitfinex","SOLUSD",1744406549886,8.1,122.38,122.37,20.81742137]
["bitfinex","SOLUSD",1744406550878,8.1,122.42,122.37,20.81742137]
["bitfinex","SOLUSD",1744406551106,8.1,122.42,122.39,20.81742137]
["bitfinex","SOLUSD",1744406553287,8.1,122.42,122.38,28.98862137]
["bitfinex","SOLUSD",1744406553995,8.1,122.42,122.38,20.81742137]
["bitfinex","SOLUSD",1744406554802,1.68166157,122.43,122.38,28.98862137]
["bitfinex","SOLUSD",1744406554991,0.14216157,122.44,122.39,20.81742137]
["bitfinex","SOLUSD",1744406555783,0.14216157,122.44,122.38,28.98862137]
["bitfinex","SOLUSD",1744406556107,0.14216157,122.44,122.35,28.6682]
["bitfinex","SOLUSD",1744406556307,20.95958294,122.44,122.39,20.81742137]
["bitfinex","SOLUSD",1744406557407,20.95958294,122.44,122.38,20.81742137]
["bitfinex","SOLUSD",1744406557908,0.14216157,122.44,122.39,20.81742137]
["bitfinex","SOLUSD",1744406558108,20.95958294,122.44,122.38,20.81742137]
["bitfinex","SOLUSD",1744406558409,20.95958294,122.44,122.38,28.98812137]
["bitfinex","SOLUSD",1744406558807,0.14216157,122.44,122.38,28.98812137]
["bitfinex","SOLUSD",1744406558988,0.14216157,122.44,122.39,20.81742137]
["bitfinex","SOLUSD",1744406559598,20.95958294,122.44,122.39,20.81742137]
["bitfinex","SOLUSD",1744406560296,20.95958294,122.44,122.39,28.98792137]
["bitfinex","SOLUSD",1744406561707,7.94,122.45,122.4,20.81742137]
["bitfinex","SOLUSD",1744406561891,18.79181043,122.44,122.4,20.81742137]
["bitfinex","SOLUSD",1744406562088,7.94,122.45,122.42,20.81742137]
["bitfinex","SOLUSD",1744406562387,7.94,122.45,122.43,20.81742137]
["bitfinex","SOLUSD",1744406563008,18.79181043,122.47,122.44,20.81742137]
["bitfinex","SOLUSD",1744406563198,7.94,122.48,122.45,20.81742137]
["bitfinex","SOLUSD",1744406564311,7.94,122.48,122.44,20.81742137]
["bitfinex","SOLUSD",1744406565106,7.94,122.48,122.46,20.81742137]
["bitfinex","SOLUSD",1744406565413,18.64964886,122.51,122.47,20.81742137]
["bitfinex","SOLUSD",1744406565713,8.08216157,122.52,122.48,28.98192137]
["bitfinex","SOLUSD",1744406565915,7.94,122.52,122.48,20.81742137]
["bitfinex","SOLUSD",1744406566290,7.94,122.52,122.49,20.81742137]
["bitfinex","SOLUSD",1744406566491,7.94,122.52,122.48,20.81742137]
["bitfinex","SOLUSD",1744406567595,7.94,122.52,122.47,8.1648]
["bitfinex","SOLUSD",1744406567797,7.94,122.52,122.47,28.98222137]
["bitfinex","SOLUSD",1744406568207,7.94,122.52,122.48,20.81742137]
["bitfinex","SOLUSD",1744406568405,0.28432314,122.55,122.49,20.81742137]
["bitfinex","SOLUSD",1744406568406,20.81742137,122.55,122.49,20.81742137]
["bitfinex","SOLUSD",1744406569325,39.6092318,122.54,122.48,20.81742137]
["bitfinex","SOLUSD",1744406569496,26.14216157,122.54,122.48,20.81742137]
["bitfinex","SOLUSD",1744406569697,46.95958294,122.54,122.48,20.81742137]
["bitfinex","SOLUSD",1744406570316,20.81742137,122.53,122.47,28.98222137]
["bitfinex","SOLUSD",1744406570812,18.64964886,122.53,122.47,28.98222137]
["bitfinex","SOLUSD",1744406571123,18.64964886,122.53,122.47,8.1648]
["bitfinex","SOLUSD",1744406571313,39.46707023,122.53,122.48,20.81742137]
["bitfinex","SOLUSD",1744406571502,18.64964886,122.53,122.48,20.81742137]
["bitfinex","SOLUSD",1744406572108,0.14216157,122.55,122.48,20.81742137]
["bitfinex","SOLUSD",1744406572293,20.81742137,122.54,122.49,20.81742137]
["bitfinex","SOLUSD",1744406572991,18.64964886,122.55,122.5,20.81742137]
["bitfinex","SOLUSD",1744406573198,29.61619675,122.57,122.51,20.81742137]
["bitfinex","SOLUSD",1744406573411,29.61619675,122.57,122.51,28.97952137]
["bitfinex","SOLUSD",1744406573727,20.81742137,122.55,122.5,28.98032137]
["bitfinex","SOLUSD",1744406573898,18.79181043,122.56,122.5,28.98032137]
["bitfinex","SOLUSD",1744406574097,39.6092318,122.56,122.5,28.98032137]
["bitfinex","SOLUSD",1744406574919,0.14216157,122.56,122.5,28.98032137]
["bitfinex","SOLUSD",1744406575126,20.81742137,122.55,122.5,28.98032137]
["bitfinex","SOLUSD",1744406575294,20.81742137,122.55,122.5,8.1629]
["bitfinex","SOLUSD",1744406575720,26.0,122.54,122.5,28.98032137]
["bitfinex","SOLUSD",1744406575921,26.0,122.53,122.5,28.98032137]
["bitfinex","SOLUSD",1744406576912,26.0,122.54,122.5,28.98032137]
["bitfinex","SOLUSD",1744406577421,26.0,122.53,122.5,28.98032137]
["bitfinex","SOLUSD",1744406577924,26.0,122.53,122.5,8.1629]
["bitfinex","SOLUSD",1744406578122,26.0,122.52,122.5,8.1629]
["bitfinex","SOLUSD",1744406581130,20.81742137,122.52,122.46,15.6001]
["bitfinex","SOLUSD",1744406581313,20.81742137,122.51,122.47,8.1652]
["bitfinex","SOLUSD",1744406581520,20.81742137,122.52,122.47,8.1652]
["bitfinex","SOLUSD",1744406581709,18.933972,122.56,122.47,28.98262137]
["bitfinex","SOLUSD",1744406581915,20.81742137,122.54,122.48,20.81742137]
["bitfinex","SOLUSD",1744406582735,20.81742137,122.53,122.48,20.81742137]
["bitfinex","SOLUSD",1744406583036,18.79181043,122.56,122.48,20.81742137]
["bitfinex","SOLUSD",1744406583201,20.81742137,122.55,122.49,20.81742137]
["bitfinex","SOLUSD",1744406583406,20.81742137,122.54,122.49,20.81742137]
["bitfinex","SOLUSD",1744406583621,20.81742137,122.55,122.47,28.5783]
["bitfinex","SOLUSD",1744406583821,20.81742137,122.55,122.5,8.1632]
["bitfinex","SOLUSD",1744406585333,20.81742137,122.54,122.49,8.1636]
["bitfinex","SOLUSD",1744406585538,20.81742137,122.53,122.49,8.1636]
["bitfinex","SOLUSD",1744406585725,20.81742137,122.53,122.48,8.1645]
["bitfinex","SOLUSD",1744406585935,0.28432314,122.56,122.48,28.98192137]
["bitfinex","SOLUSD",1744406586118,20.81742137,122.53,122.48,28.98192137]
["bitfinex","SOLUSD",1744406586436,20.81742137,122.53,122.48,8.1645]
["bitfinex","SOLUSD",1744406587227,8.1599,122.55,122.48,8.1645]
["bitfinex","SOLUSD",1744406587536,20.81742137,122.54,122.48,8.1645]
["bitfinex","SOLUSD",1744406587737,8.1599,122.55,122.47,8.1652]
["bitfinex","SOLUSD",1744406587923,8.1599,122.55,122.47,28.98262137]
["bitfinex","SOLUSD",1744406588449,8.1599,122.55,122.48,20.81742137]
["bitfinex","SOLUSD",1744406588934,20.81742137,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1744406589119,39.04894886,122.56,122.49,28.98132137]
["bitfinex","SOLUSD",1744406589320,18.64964886,122.56,122.49,28.98132137]
["bitfinex","SOLUSD",1744406589541,20.81742137,122.55,122.49,28.98132137]
["bitfinex","SOLUSD",1744406590041,20.81742137,122.56,122.51,8.1873]
["bitfinex","SOLUSD",1744406590726,10.82438632,122.57,122.52,20.81742137]
["bitfinex","SOLUSD",1744406591036,31.64180769,122.57,122.52,20.81742137]
["bitfinex","SOLUSD",1744406591244,31.64180769,122.57,122.52,28.97882137]
["bitfinex","SOLUSD",1744406591429,10.82438632,122.57,122.52,28.97882137]
["bitfinex","SOLUSD",1744406592729,10.82438632,122.57,122.53,20.81742137]
["bitfinex","SOLUSD",1744406593244,10.82438632,122.57,122.53,28.97812137]
["bitfinex","SOLUSD",1744406593820,2.88438632,122.57,122.53,28.97812137]
["bitfinex","SOLUSD",1744406594035,2.88438632,122.57,122.53,8.1607]
["bitfinex","SOLUSD",1744406594314,2.88438632,122.57,122.53,28.97812137]
["bitfinex","SOLUSD",1744406595228,2.88438632,122.57,122.52,8.1619]
["bitfinex","SOLUSD",1744406595436,2.88438632,122.57,122.53,20.81742137]
["bitfinex","SOLUSD",1744406595830,2.88438632,122.57,122.52,8.1619]
["bitfinex","SOLUSD",1744406596032,2.88438632,122.57,122.53,20.81742137]
["bitfinex","SOLUSD",1744406597449,2.88438632,122.57,122.52,8.1619]
["bitfinex","SOLUSD",1744406597648,2.88438632,122.57,122.53,20.81742137]
["bitfinex","SOLUSD",1744406598221,2.88438632,122.57,122.54,20.81742137]
["bitfinex","SOLUSD",1744406598644,2.88438632,122.57,122.53,20.81742137]
["bitfinex","SOLUSD",1744406599125,2.88438632,122.57,122.54,20.81742137]
["bitfinex","SOLUSD",1744406599519,2.88438632,122.57,122.55,8.1599]
["bitfinex","SOLUSD",1744406599951,2.88438632,122.57,122.54,20.81742137]
["bitfinex","SOLUSD",1744406599952,2.88438632,122.57,122.54,28.97782137]
["bitfinex","SOLUSD",1744406600451,2.88438632,122.57,122.54,8.1604]
["bitfinex","SOLUSD",1744406601740,2.88438632,122.57,122.54,21.45438755]
["bitfinex","SOLUSD",1744406603353,2.88438632,122.57,122.54,8.1604]
["bitfinex","SOLUSD",1744406604053,2.88438632,122.57,122.54,21.45438755]
["bitfinex","SOLUSD",1744406604239,2.88438632,122.57,122.55,13.29398755]
["bitfinex","SOLUSD",1744406605753,2.88438632,122.57,122.55,21.45328755]
["bitfinex","SOLUSD",1744406607467,2.88438632,122.57,122.55,8.1593]
["bitfinex","SOLUSD",1744406607668,2.88438632,122.57,122.55,21.45328755]
["bitfinex","SOLUSD",1744406611560,2.88438632,122.57,122.56,20.89768755]
["bitfinex","SOLUSD",1744406612149,2.88438632,122.57,122.56,7.6037]
["bitfinex","SOLUSD",1744406612656,2.88438632,122.57,122.56,20.89768755]
["bitfinex","SOLUSD",1744406612864,2.88438632,122.57,122.56,39.83165955]
["bitfinex","SOLUSD",1744406613553,2.88438632,122.57,122.56,47.99085955]
["bitfinex","SOLUSD",1744406614048,2.88438632,122.57,122.56,15.7629]
["bitfinex","SOLUSD",1744406614367,2.88438632,122.57,122.56,29.05688755]
["bitfinex","SOLUSD",1744406614590,2.88438632,122.57,122.56,15.7629]
["bitfinex","SOLUSD",1744406614874,2.88438632,122.57,122.56,29.05688755]
["bitfinex","SOLUSD",1744406616765,2.88438632,122.57,122.55,8.1596]
["bitfinex","SOLUSD",1744406616969,2.88438632,122.57,122.54,21.45418755]
["bitfinex","SOLUSD",1744406618046,2.88438632,122.57,122.54,8.1602]
["bitfinex","SOLUSD",1744406618254,2.88438632,122.57,122.54,21.45418755]
["bitfinex","SOLUSD",1744406619173,2.88438632,122.57,122.54,8.1602]
["bitfinex","SOLUSD",1744406619964,2.88438632,122.57,122.54,21.45418755]
["bitfinex","SOLUSD",1744406620775,2.88438632,122.57,122.54,8.1602]
["bitfinex","SOLUSD",1744406620980,2.88438632,122.57,122.54,21.45418755]
["bitfinex","SOLUSD",1744406622481,11.04298632,122.57,122.52,13.29398755]
["bitfinex","SOLUSD",1744406622671,24.33697387,122.57,122.51,16.7622]
["bitfinex","SOLUSD",1744406622854,13.29398755,122.55,122.49,8.1639]
["bitfinex","SOLUSD",1744406623056,13.29398755,122.55,122.48,20.411]
["bitfinex","SOLUSD",1744406623057,13.29398755,122.53,122.48,8.1643]
["bitfinex","SOLUSD",1744406623366,13.29398755,122.51,122.47,8.1649]
["bitfinex","SOLUSD",1744406623560,18.79181043,122.55,122.47,8.1649]
["bitfinex","SOLUSD",1744406623765,18.79181043,122.55,122.47,21.45888755]
["bitfinex","SOLUSD",1744406623766,13.29398755,122.52,122.47,21.45888755]
["bitfinex","SOLUSD",1744406623987,13.29398755,122.52,122.46,8.1659]
["bitfinex","SOLUSD",1744406624186,13.29398755,122.52,122.46,21.45988755]
["bitfinex","SOLUSD",1744406624484,21.45708755,122.51,122.46,21.45988755]
["bitfinex","SOLUSD",1744406624778,21.45708755,122.51,122.46,13.29398755]
["bitfinex","SOLUSD",1744406624779,22.95768755,122.51,122.46,13.29398755]
["bitfinex","SOLUSD",1744406624958,13.29398755,122.5,122.45,8.2293]
["bitfinex","SOLUSD",1744406625676,13.29398755,122.49,122.45,0.063]
["bitfinex","SOLUSD",1744406626059,13.29398755,122.48,122.45,0.063]
["bitfinex","SOLUSD",1744406626260,13.29398755,122.47,122.45,0.063]
["bitfinex","SOLUSD",1744406626482,21.45988755,122.46,122.45,0.063]
["bitfinex","SOLUSD",1744406626687,48.85169798,122.46,122.45,0.063]
["bitfinex","SOLUSD",1744406626980,44.79181043,122.44,122.43,0.063]
["bitfinex","SOLUSD",1744406627183,58.08579798,122.44,122.43,0.063]
["bitfinex","SOLUSD",1744406627385,58.37012112,122.44,122.43,0.063]
["bitfinex","SOLUSD",1744406628188,58.37012112,122.44,122.42,0.063]
["bitfinex","SOLUSD",1744406628189,0.28432314,122.43,122.42,0.063]
["bitfinex","SOLUSD",1744406628486,13.57831069,122.43,122.42,0.063]
["bitfinex","SOLUSD",1744406628783,26.0,122.4,122.37,0.063]
["bitfinex","SOLUSD",1744406629172,28.72986157,122.43,122.37,0.063]
["bitfinex","SOLUSD",1744406629392,49.55625608,122.43,122.37,20.88939451]
["bitfinex","SOLUSD",1744406629886,20.82639451,122.42,122.37,20.88939451]
["bitfinex","SOLUSD",1744406630184,8.1692,122.41,122.37,20.88939451]
["bitfinex","SOLUSD",1744406631271,8.1692,122.41,122.37,0.063]
["bitfinex","SOLUSD",1744406631962,8.1692,122.41,122.37,20.88939451]
["bitfinex","SOLUSD",1744406633470,8.1692,122.41,122.37,0.063]
["bitfinex","SOLUSD",1744406633884,8.1692,122.41,122.37,20.88939451]
["bitfinex","SOLUSD",1744406635094,8.1692,122.41,122.37,0.063]
["bitfinex","SOLUSD",1744406635389,8.1692,122.41,122.37,20.88939451]
["bitfinex","SOLUSD",1744406635996,26.96031043,122.42,122.37,0.063]
["bitfinex","SOLUSD",1744406636198,26.96031043,122.42,122.37,20.88939451]
["bitfinex","SOLUSD",1744406637391,47.38171043,122.42,122.37,20.88939451]
["bitfinex","SOLUSD",1744406637577,68.20810494,122.42,122.37,0.063]
["bitfinex","SOLUSD",1744406637775,26.0,122.39,122.37,0.063]
["bitfinex","SOLUSD",1744406638505,8.1712,122.38,122.37,0.063]
["bitfinex","SOLUSD",1744406639887,18.79181043,122.4,122.37,20.88939451]
["bitfinex","SOLUSD",1744406640583,8.1706,122.39,122.37,0.063]
["bitfinex","SOLUSD",1744406641076,44.79181043,122.38,122.37,0.063]
["bitfinex","SOLUSD",1744406641677,45.07613357,122.38,122.37,0.063]
["bitfinex","SOLUSD",1744406642093,65.90252808,122.38,122.37,0.063]
["bitfinex","SOLUSD",1744406642403,65.90252808,122.38,122.37,0.0001]
["bitfinex","SOLUSD",1744406642600,0.28432314,122.37,122.35,0.0001]
["bitfinex","SOLUSD",1744406642779,39.90252808,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1744406643802,39.90252808,122.36,122.31,0.063]
["bitfinex","SOLUSD",1744406643803,44.79181043,122.33,122.31,0.063]
["bitfinex","SOLUSD",1744406644006,0.28432314,122.32,122.31,0.063]
["bitfinex","SOLUSD",1744406644299,39.90252808,122.32,122.31,0.063]
["bitfinex","SOLUSD",1744406644809,0.14216157,122.38,122.31,20.88939451]
["bitfinex","SOLUSD",1744406645110,0.14216157,122.38,122.35,20.82639451]
["bitfinex","SOLUSD",1744406645277,8.6,122.38,122.32,6.6552]
["bitfinex","SOLUSD",1744406645478,8.6,122.38,122.35,20.82639451]
["bitfinex","SOLUSD",1744406646179,8.6,122.38,122.36,20.82639451]
["bitfinex","SOLUSD",1744406646601,273.61181043,122.4,122.37,20.82639451]
["bitfinex","SOLUSD",1744406646780,18.79181043,122.39,122.37,20.82639451]
["bitfinex","SOLUSD",1744406647708,18.79181043,122.39,122.38,20.82639451]
["bitfinex","SOLUSD",1744406649302,254.82,122.4,122.38,20.82639451]
["bitfinex","SOLUSD",1744406649489,254.82,122.4,122.39,20.82639451]
["bitfinex","SOLUSD",1744406649490,273.61181043,122.4,122.39,20.82639451]
["bitfinex","SOLUSD",1744406650608,273.61181043,122.4,122.36,8.1725]
["bitfinex","SOLUSD",1744406650802,273.61181043,122.4,122.39,20.82639451]
["bitfinex","SOLUSD",1744406653812,18.79181043,122.4,122.39,20.82639451]
["bitfinex","SOLUSD",1744406655105,18.79181043,122.4,122.36,8.1725]
["bitfinex","SOLUSD",1744406655290,0.28432314,122.4,122.39,20.82639451]
["bitfinex","SOLUSD",1744406655496,19.07613357,122.4,122.39,20.82639451]
["bitfinex","SOLUSD",1744406658383,44.933972,122.4,122.39,20.82639451]
["bitfinex","SOLUSD",1744406658589,53.433972,122.4,122.39,20.82639451]
["bitfinex","SOLUSD",1744406659413,18.79181043,122.39,122.35,8.1732]
["bitfinex","SOLUSD",1744406659594,18.79181043,122.39,122.38,20.82639451]
["bitfinex","SOLUSD",1744406659795,18.79181043,122.39,122.34,28.99999451]
["bitfinex","SOLUSD",1744406659994,18.79181043,122.39,122.38,20.82639451]
["bitfinex","SOLUSD",1744406660598,0.28432314,122.38,122.36,20.82639451]
["bitfinex","SOLUSD",1744406660792,0.28432314,122.38,122.37,20.82639451]
["bitfinex","SOLUSD",1744406661726,0.28432314,122.38,122.32,14.8598]
["bitfinex","SOLUSD",1744406662316,18.79181043,122.36,122.32,14.8598]
["bitfinex","SOLUSD",1744406662491,18.79181043,122.36,122.35,20.82639451]
["bitfinex","SOLUSD",1744406665297,18.79181043,122.36,122.32,0.03]
["bitfinex","SOLUSD",1744406665497,0.14216157,122.36,122.35,20.82639451]
["bitfinex","SOLUSD",1744406665698,18.79181043,122.36,122.35,20.82639451]
["bitfinex","SOLUSD",1744406670716,18.79181043,122.36,122.33,8.1746]
["bitfinex","SOLUSD",1744406670920,18.79181043,122.36,122.35,20.82639451]
["bitfinex","SOLUSD",1744406673431,34.5,122.37,122.35,13.32854046]
["bitfinex","SOLUSD",1744406673727,53.29181043,122.37,122.36,13.32854046]
["bitfinex","SOLUSD",1744406674320,34.64216157,122.37,122.36,13.32854046]
["bitfinex","SOLUSD",1744406674524,34.5,122.37,122.36,13.32854046]
["bitfinex","SOLUSD",1744406674712,26.0,122.37,122.36,13.32854046]
["bitfinex","SOLUSD",1744406675727,0.14216157,122.39,122.36,13.32854046]
["bitfinex","SOLUSD",1744406675931,18.64964886,122.41,122.38,13.32854046]
["bitfinex","SOLUSD",1744406676133,18.79181043,122.41,122.4,13.32854046]
["bitfinex","SOLUSD",1744406677111,18.79181043,122.41,122.36,8.1726]
["bitfinex","SOLUSD",1744406677313,18.79181043,122.41,122.4,20.81274511]
["bitfinex","SOLUSD",1744406677628,0.14216157,122.41,122.4,20.81274511]
["bitfinex","SOLUSD",1744406677935,18.79181043,122.41,122.4,20.81274511]
["bitfinex","SOLUSD",1744406678113,26.14216157,122.41,122.4,20.81274511]
["bitfinex","SOLUSD",1744406678507,26.0,122.41,122.4,20.81274511]
["bitfinex","SOLUSD",1744406680446,26.0,122.41,122.4,41.62549022]
["bitfinex","SOLUSD",1744406681829,0.063,122.42,122.4,49.79539022]
["bitfinex","SOLUSD",1744406682148,0.063,122.42,122.41,20.81274511]
["bitfinex","SOLUSD",1744406682524,0.063,122.45,122.41,28.98194511]
["bitfinex","SOLUSD",1744406682727,26.063,122.45,122.44,20.81274511]
["bitfinex","SOLUSD",1744406682921,0.063,122.45,122.44,20.81274511]
["bitfinex","SOLUSD",1744406684238,0.063,122.45,122.44,28.97994511]
["bitfinex","SOLUSD",1744406691635,0.063,122.45,122.44,20.81274511]
["bitfinex","SOLUSD",1744406695123,0.063,122.45,122.43,20.81274511]
["bitfinex","SOLUSD",1744406695743,8.2295,122.45,122.43,20.81274511]
["bitfinex","SOLUSD",1744406699247,8.2295,122.45,122.43,13.31575536]
["bitfinex","SOLUSD",1744406700726,26.063,122.45,122.44,13.31575536]
["bitfinex","SOLUSD",1744406701345,0.063,122.45,122.44,13.31575536]
["bitfinex","SOLUSD",1744406706956,0.063,122.45,122.44,21.48295536]
["bitfinex","SOLUSD",1744406707449,0.063,122.45,122.44,13.31575536]
["bitfinex","SOLUSD",1744406708641,0.063,122.45,122.44,21.48295536]
["bitfinex","SOLUSD",1744406712559,0.063,122.45,122.44,13.31575536]
["bitfinex","SOLUSD",1744406717485,0.063,122.45,122.43,13.31575536]
["bitfinex","SOLUSD",1744406717843,0.063,122.45,122.41,8.1692]
["bitfinex","SOLUSD",1744406718150,0.063,122.45,122.43,13.31575536]
["bitfinex","SOLUSD",1744406718560,32.45488893,122.45,122.4,13.31575536]
["bitfinex","SOLUSD",1744406718854,0.14216157,122.42,122.4,13.31575536]
["bitfinex","SOLUSD",1744406720078,0.14216157,122.42,122.37,15.8553]
["bitfinex","SOLUSD",1744406720248,0.14216157,122.42,122.4,13.31575536]
["bitfinex","SOLUSD",1744406722761,0.14216157,122.42,122.41,13.31575536]
["bitfinex","SOLUSD",1744406723782,0.14216157,122.42,122.37,8.2016]
["bitfinex","SOLUSD",1744406724166,0.14216157,122.42,122.4,13.31575536]
["bitfinex","SOLUSD",1744406724366,0.14216157,122.42,122.37,8.2016]
["bitfinex","SOLUSD",1744406724567,0.14216157,122.42,122.4,13.31575536]
["bitfinex","SOLUSD",1744406724776,0.14216157,122.42,122.41,13.31575536]
["bitfinex","SOLUSD",1744406725171,0.14216157,122.42,122.39,13.31575536]
["bitfinex","SOLUSD",1744406725393,1.72846157,122.42,122.37,0.03]
["bitfinex","SOLUSD",1744406725565,15.04421693,122.42,122.37,13.34575536]
["bitfinex","SOLUSD",1744406725764,1.72846157,122.42,122.38,13.31575536]
["bitfinex","SOLUSD",1744406727090,1.72846157,122.42,122.37,0.03]
["bitfinex","SOLUSD",1744406727295,1.72846157,122.42,122.38,13.31575536]
["bitfinex","SOLUSD",1744406727492,1.72846157,122.42,122.37,13.34575536]
["bitfinex","SOLUSD",1744406728194,0.14216157,122.4,122.37,0.03]
["bitfinex","SOLUSD",1744406728368,0.14216157,122.4,122.37,13.34575536]
["bitfinex","SOLUSD",1744406729180,0.14216157,122.4,122.37,0.03]
["bitfinex","SOLUSD",1744406730989,26.0,122.38,122.36,12.37575536]
["bitfinex","SOLUSD",1744406731195,27.09613357,122.37,122.32,8.2047]
["bitfinex","SOLUSD",1744406731371,27.09613357,122.37,122.36,13.31575536]
["bitfinex","SOLUSD",1744406731572,27.09613357,122.37,122.32,8.2047]
["bitfinex","SOLUSD",1744406731773,27.09613357,122.37,122.36,13.31575536]
["bitfinex","SOLUSD",1744406733168,27.09613357,122.37,122.32,8.2047]
["bitfinex","SOLUSD",1744406733373,27.09613357,122.37,122.36,13.31575536]
["bitfinex","SOLUSD",1744406733575,27.09613357,122.37,122.32,8.2047]
["bitfinex","SOLUSD",1744406733899,35.26803357,122.37,122.32,8.2047]
["bitfinex","SOLUSD",1744406734069,35.26803357,122.37,122.36,13.31575536]
["bitfinex","SOLUSD",1744406734267,35.26803357,122.37,122.32,8.2047]
["bitfinex","SOLUSD",1744406734481,35.26803357,122.37,122.36,13.31575536]
["bitfinex","SOLUSD",1744406735794,8.02,122.37,122.36,13.31575536]
["bitfinex","SOLUSD",1744406736388,8.02,122.37,122.33,8.1743]
["bitfinex","SOLUSD",1744406736592,8.02,122.37,122.36,13.31575536]
["bitfinex","SOLUSD",1744406737800,8.02,122.37,122.33,8.1743]
["bitfinex","SOLUSD",1744406737998,8.02,122.37,122.36,13.31575536]
["bitfinex","SOLUSD",1744406738995,8.02,122.37,122.33,8.1743]
["bitfinex","SOLUSD",1744406739289,26.0,122.36,122.32,8.2051]
["bitfinex","SOLUSD",1744406739481,26.14216157,122.36,122.35,13.31575536]
["bitfinex","SOLUSD",1744406740001,0.14216157,122.37,122.35,13.31575536]
["bitfinex","SOLUSD",1744406740205,0.14216157,122.37,122.36,13.31575536]
["bitfinex","SOLUSD",1744406740495,26.0,122.38,122.36,13.31575536]
["bitfinex","SOLUSD",1744406740699,26.14216157,122.38,122.37,13.31575536]
["bitfinex","SOLUSD",1744406742391,8.02,122.4,122.37,13.31575536]
["bitfinex","SOLUSD",1744406742601,8.16216157,122.4,122.39,13.31575536]
["bitfinex","SOLUSD",1744406742993,0.14216157,122.4,122.39,13.31575536]
["bitfinex","SOLUSD",1744406743191,9.5863,122.42,122.39,13.31575536]
["bitfinex","SOLUSD",1744406743394,8.14216157,122.42,122.41,13.31575536]
["bitfinex","SOLUSD",1744406744283,8.0,122.42,122.41,13.31575536]
["bitfinex","SOLUSD",1744406745981,8.0,122.42,122.41,21.48495536]
["bitfinex","SOLUSD",1744406746177,0.20516157,122.45,122.41,21.48495536]
["bitfinex","SOLUSD",1744406746402,0.20516157,122.45,122.44,13.31575536]
["bitfinex","SOLUSD",1744406748010,0.20516157,122.45,122.41,8.1692]
["bitfinex","SOLUSD",1744406748309,0.20516157,122.45,122.44,13.31575536]
["bitfinex","SOLUSD",1744406750409,26.14216157,122.44,122.43,13.31575536]
["bitfinex","SOLUSD",1744406750608,26.0,122.43,122.36,28.5917]
["bitfinex","SOLUSD",1744406750815,26.14216157,122.43,122.42,13.31575536]
["bitfinex","SOLUSD",1744406751317,0.14216157,122.41,122.4,13.31575536]
["bitfinex","SOLUSD",1744406753508,0.14216157,122.41,122.34,53.26302144]
["bitfinex","SOLUSD",1744406753509,0.14216157,122.39,122.34,53.26302144]
["bitfinex","SOLUSD",1744406753718,0.14216157,122.39,122.38,13.31575536]
["bitfinex","SOLUSD",1744406753905,0.42648471,122.39,122.37,13.31575536]
["bitfinex","SOLUSD",1744406754213,26.14216157,122.38,122.37,13.31575536]
["bitfinex","SOLUSD",1744406759414,45.07613357,122.38,122.37,13.31575536]
["bitfinex","SOLUSD",1744406759800,53.24733357,122.38,122.37,13.31575536]
["bitfinex","SOLUSD",1744406762596,18.933972,122.37,122.36,13.31575536]
["bitfinex","SOLUSD",1744406763618,8.1726,122.36,122.35,13.31575536]
["bitfinex","SOLUSD",1744406763806,0.14216157,122.35,122.32,8.2049]
["bitfinex","SOLUSD",1744406764005,0.14216157,122.35,122.34,13.31575536]
["bitfinex","SOLUSD",1744406764316,0.42648471,122.35,122.32,0.03]
["bitfinex","SOLUSD",1744406764494,0.42648471,122.35,122.34,13.31575536]
["bitfinex","SOLUSD",1744406764695,26.28432314,122.35,122.34,13.31575536]
["bitfinex","SOLUSD",1744406764892,45.07613357,122.35,122.34,13.31575536]
["bitfinex","SOLUSD",1744406767324,0.14216157,122.34,122.32,8.2051]
["bitfinex","SOLUSD",1744406767621,0.14216157,122.34,122.33,13.31575536]
["bitfinex","SOLUSD",1744406769105,0.14216157,122.34,122.32,0.03]
["bitfinex","SOLUSD",1744406769418,0.14216157,122.34,122.33,13.31575536]
["bitfinex","SOLUSD",1744406772422,19.07613357,122.34,122.33,13.31575536]
["bitfinex","SOLUSD",1744406772627,0.28432314,122.33,122.32,0.03]
["bitfinex","SOLUSD",1744406773624,0.28432314,122.33,122.32,13.34575536]
["bitfinex","SOLUSD",1744406774618,0.28432314,122.33,122.32,0.03]
["bitfinex","SOLUSD",1744406774807,8.60108471,122.33,122.32,0.03]
["bitfinex","SOLUSD",1744406776623,0.42648471,122.33,122.32,0.03]
["bitfinex","SOLUSD",1744406776922,8.60108471,122.33,122.32,0.03]
["bitfinex","SOLUSD",1744406779125,60.56648893,122.33,122.31,0.063]
["bitfinex","SOLUSD",1744406779424,45.07613357,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744406779628,52.91613357,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744406779815,66.23188893,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744406780020,66.23188893,122.29,122.28,0.0001]
["bitfinex","SOLUSD",1744406780021,67.74618893,122.29,122.28,0.0001]
["bitfinex","SOLUSD",1744406780220,67.74618893,122.29,122.27,0.0001]
["bitfinex","SOLUSD",1744406780221,0.28432314,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1744406780521,85.65491037,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1744406780725,19.07613357,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1744406780930,32.39188893,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1744406781118,26.0,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744406781321,74.41378893,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744406781933,48.41378893,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744406782110,48.41378893,122.22,122.19,12.51005116]
["bitfinex","SOLUSD",1744406782111,20.0,122.21,122.19,12.51005116]
["bitfinex","SOLUSD",1744406782428,46.0,122.16,122.15,73.21370697]
["bitfinex","SOLUSD",1744406782627,20.0,122.14,122.13,31.35268772]
["bitfinex","SOLUSD",1744406782812,45.07613357,122.12,122.11,37.07113363]
["bitfinex","SOLUSD",1744406783007,52.39188893,122.12,122.11,3.363e-05]
["bitfinex","SOLUSD",1744406783208,26.0,122.07,122.05,12.62225794]
["bitfinex","SOLUSD",1744406783530,19.07613357,122.06,122.05,12.62225794]
["bitfinex","SOLUSD",1744406785223,26.14216157,122.06,122.05,12.62225794]
["bitfinex","SOLUSD",1744406785530,104.06850879,122.06,122.03,0.03]
["bitfinex","SOLUSD",1744406785712,104.06850879,122.06,122.03,20.97559393]
["bitfinex","SOLUSD",1744406786033,104.06850879,122.06,122.04,20.94559393]
["bitfinex","SOLUSD",1744406786231,104.06850879,122.06,122.03,0.03]
["bitfinex","SOLUSD",1744406786530,104.06850879,122.06,122.03,20.97559393]
["bitfinex","SOLUSD",1744406786711,78.06850879,122.06,122.04,20.94559393]
["bitfinex","SOLUSD",1744406786913,78.06850879,122.06,122.05,20.94559393]
["bitfinex","SOLUSD",1744406787112,61.33954263,122.06,122.05,20.94559393]
["bitfinex","SOLUSD",1744406787316,59.67294263,122.06,122.05,20.94559393]
["bitfinex","SOLUSD",1744406788233,76.32063584,122.06,122.05,20.94559393]
["bitfinex","SOLUSD",1744406788739,132.58925645,122.06,122.05,20.94559393]
["bitfinex","SOLUSD",1744406789334,132.58925645,122.06,122.04,28.80559393]
["bitfinex","SOLUSD",1744406789534,132.58925645,122.06,122.04,7.86]
["bitfinex","SOLUSD",1744406789717,132.58925645,122.06,122.03,20.94559393]
["bitfinex","SOLUSD",1744406790136,132.58925645,122.06,122.01,7.86]
["bitfinex","SOLUSD",1744406790137,18.64964886,122.05,122.01,7.86]
["bitfinex","SOLUSD",1744406790330,18.64964886,122.05,122.02,20.94559393]
["bitfinex","SOLUSD",1744406790331,35.29734207,122.05,122.02,20.94559393]
["bitfinex","SOLUSD",1744406790714,35.29734207,122.05,122.01,7.86]
["bitfinex","SOLUSD",1744406790715,16.64769321,122.05,122.04,20.94559393]
["bitfinex","SOLUSD",1744406791141,57.07278889,122.05,122.04,20.94559393]
["bitfinex","SOLUSD",1744406791537,135.64669773,122.05,122.04,20.94559393]
["bitfinex","SOLUSD",1744406791740,95.22160205,122.05,122.04,20.94559393]
["bitfinex","SOLUSD",1744406792842,95.22160205,122.05,122.03,29.14029393]
["bitfinex","SOLUSD",1744406793022,95.22160205,122.05,122.03,20.94559393]
["bitfinex","SOLUSD",1744406793222,95.22160205,122.05,122.02,15.887]
["bitfinex","SOLUSD",1744406793223,78.57390884,122.05,122.02,15.887]
["bitfinex","SOLUSD",1744406793423,78.57390884,122.05,122.04,20.94559393]
["bitfinex","SOLUSD",1744406793618,78.57390884,122.05,122.02,15.887]
["bitfinex","SOLUSD",1744406793619,18.64964886,122.04,121.97,36.5539]
["bitfinex","SOLUSD",1744406793815,18.64964886,122.04,122.01,20.94559393]
["bitfinex","SOLUSD",1744406794246,18.64964886,122.04,121.97,36.5539]
["bitfinex","SOLUSD",1744406794546,18.64964886,122.04,122.01,20.94559393]
["bitfinex","SOLUSD",1744406794761,0.42648471,122.03,122.0,20.94559393]
["bitfinex","SOLUSD",1744406794946,0.42648471,122.03,121.99,20.94559393]
["bitfinex","SOLUSD",1744406795817,18.64964886,122.02,121.99,20.94559393]
["bitfinex","SOLUSD",1744406796234,18.64964886,122.0,121.94,8.2007]
["bitfinex","SOLUSD",1744406796440,18.64964886,122.0,121.95,20.94559393]
["bitfinex","SOLUSD",1744406797753,0.42648471,121.99,121.92,0.03]
["bitfinex","SOLUSD",1744406798047,0.42648471,121.99,121.94,20.94559393]
["bitfinex","SOLUSD",1744406798222,0.42648471,121.99,121.93,8.2014]
["bitfinex","SOLUSD",1744406798223,0.42648471,121.97,121.93,8.2014]
["bitfinex","SOLUSD",1744406798718,0.42648471,121.97,121.93,29.14699393]
["bitfinex","SOLUSD",1744406799118,18.64964886,121.95,121.92,0.03]
["bitfinex","SOLUSD",1744406799322,0.42648471,121.94,121.92,0.03]
["bitfinex","SOLUSD",1744406799830,19.07613357,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406800547,40.0217275,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406801650,48.2231275,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406803249,74.2231275,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406803728,53.27753357,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406804445,45.07613357,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406804631,44.933972,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406804945,53.27753357,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406805847,45.07613357,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406806143,18.64964886,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406808246,19.07613357,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406808846,27.27753357,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406812646,26.0,121.94,121.92,0.03]
["bitfinex","SOLUSD",1744406812844,18.64964886,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406815256,4.78037707,121.94,121.92,0.03]
["bitfinex","SOLUSD",1744406815558,0.42648471,121.95,121.92,0.03]
["bitfinex","SOLUSD",1744406816154,7.86,121.97,121.92,8.232]
["bitfinex","SOLUSD",1744406816340,0.28432314,121.96,121.92,29.17759393]
["bitfinex","SOLUSD",1744406816655,0.42648471,121.96,121.92,8.232]
["bitfinex","SOLUSD",1744406817161,19.07613357,121.96,121.92,8.232]
["bitfinex","SOLUSD",1744406817536,7.86,121.97,121.92,29.17759393]
["bitfinex","SOLUSD",1744406817836,7.86,121.97,121.93,20.94559393]
["bitfinex","SOLUSD",1744406819767,255.58,122.0,121.94,20.94559393]
["bitfinex","SOLUSD",1744406819959,276.52559393,122.0,121.95,20.94559393]
["bitfinex","SOLUSD",1744406820340,18.79181043,122.0,121.96,20.94559393]
["bitfinex","SOLUSD",1744406820539,18.79181043,122.0,121.95,20.94559393]
["bitfinex","SOLUSD",1744406820943,39.73740436,122.0,121.95,20.94559393]
["bitfinex","SOLUSD",1744406821262,39.73740436,122.0,121.95,29.14519393]
["bitfinex","SOLUSD",1744406821470,18.933972,122.0,121.95,29.14519393]
["bitfinex","SOLUSD",1744406822580,28.88559393,122.01,121.96,20.94559393]
["bitfinex","SOLUSD",1744406822862,7.94,122.01,121.96,20.94559393]
["bitfinex","SOLUSD",1744406823059,7.94,122.01,121.97,20.94559393]
["bitfinex","SOLUSD",1744406823450,7.94,122.01,121.97,22.51909393]
["bitfinex","SOLUSD",1744406824268,39.59524279,122.03,121.97,22.51909393]
["bitfinex","SOLUSD",1744406824442,39.59524279,122.03,121.98,20.94559393]
["bitfinex","SOLUSD",1744406824644,39.59524279,122.03,121.98,29.14309393]
["bitfinex","SOLUSD",1744406824955,20.94559393,122.03,121.98,29.14309393]
["bitfinex","SOLUSD",1744406825148,21.0877555,122.04,121.98,29.14309393]
["bitfinex","SOLUSD",1744406825661,26.0,122.02,121.99,20.94559393]
["bitfinex","SOLUSD",1744406825959,64.27162061,122.05,122.0,20.94559393]
["bitfinex","SOLUSD",1744406826268,64.27162061,122.05,122.01,20.94559393]
["bitfinex","SOLUSD",1744406826944,40.0217275,122.04,121.98,7.94]
["bitfinex","SOLUSD",1744406827139,20.94559393,122.03,121.98,28.88559393]
["bitfinex","SOLUSD",1744406827351,20.94559393,122.03,121.98,20.94559393]
["bitfinex","SOLUSD",1744406827555,21.37207864,122.02,121.97,1.5735]
["bitfinex","SOLUSD",1744406827752,18.64964886,122.01,121.97,1.5735]
["bitfinex","SOLUSD",1744406827951,26.0,122.02,121.99,20.94559393]
["bitfinex","SOLUSD",1744406828253,26.0,122.02,121.97,30.71769393]
["bitfinex","SOLUSD",1744406829274,26.0,122.02,121.98,20.94559393]
["bitfinex","SOLUSD",1744406830241,34.1955,122.02,121.98,20.94559393]
["bitfinex","SOLUSD",1744406830658,34.1955,122.02,121.97,30.71769393]
["bitfinex","SOLUSD",1744406834571,34.1955,122.02,121.98,29.14349393]
["bitfinex","SOLUSD",1744406836380,34.1955,122.02,121.98,8.1979]
["bitfinex","SOLUSD",1744406836880,8.1947,122.03,121.98,29.14349393]
["bitfinex","SOLUSD",1744406837086,8.1947,122.03,121.97,1.5735]
["bitfinex","SOLUSD",1744406837091,19.07613357,122.02,121.97,1.5735]
["bitfinex","SOLUSD",1744406838164,8.196,122.01,121.97,9.7721]
["bitfinex","SOLUSD",1744406838571,8.196,122.01,121.97,1.5735]
["bitfinex","SOLUSD",1744406838949,8.196,122.01,121.97,22.51909393]
["bitfinex","SOLUSD",1744406839881,8.196,122.01,121.96,8.1991]
["bitfinex","SOLUSD",1744406840181,8.196,122.01,121.97,20.94559393]
["bitfinex","SOLUSD",1744406840375,8.196,122.01,121.96,29.14469393]
["bitfinex","SOLUSD",1744406840562,8.196,122.01,121.95,20.94559393]
["bitfinex","SOLUSD",1744406840563,0.42648471,122.0,121.95,20.94559393]
["bitfinex","SOLUSD",1744406840879,40.0217275,122.0,121.95,20.94559393]
["bitfinex","SOLUSD",1744406841485,19.07613357,121.98,121.94,20.94559393]
["bitfinex","SOLUSD",1744406841859,19.07613357,121.98,121.93,20.94559393]
["bitfinex","SOLUSD",1744406841860,18.64964886,121.97,121.93,20.94559393]
["bitfinex","SOLUSD",1744406842360,8.1994,121.96,121.93,20.94559393]
["bitfinex","SOLUSD",1744406842582,8.1994,121.96,121.92,20.97559393]
["bitfinex","SOLUSD",1744406843370,8.1994,121.96,121.92,0.03]
["bitfinex","SOLUSD",1744406843678,19.07613357,121.95,121.92,0.03]
["bitfinex","SOLUSD",1744406843886,40.0217275,121.95,121.92,0.03]
["bitfinex","SOLUSD",1744406844070,45.07613357,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406844570,53.27753357,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406845181,74.2231275,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406845367,34.2014,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406847766,26.0,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406848083,8.201,121.94,121.92,0.03]
["bitfinex","SOLUSD",1744406850084,16.4803,121.95,121.92,0.03]
["bitfinex","SOLUSD",1744406853796,19.07613357,121.94,121.92,0.03]
["bitfinex","SOLUSD",1744406854296,0.42648471,121.94,121.92,0.03]
["bitfinex","SOLUSD",1744406854818,19.07613357,121.94,121.92,0.03]
["bitfinex","SOLUSD",1744406855387,8.2014,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406862906,18.79181043,121.97,121.92,20.97559393]
["bitfinex","SOLUSD",1744406863200,0.28432314,121.98,121.93,20.94559393]
["bitfinex","SOLUSD",1744406863382,19.07613357,121.98,121.93,20.94559393]
["bitfinex","SOLUSD",1744406863698,39.73740436,121.98,121.92,8.232]
["bitfinex","SOLUSD",1744406863894,20.94559393,121.97,121.92,29.17759393]
["bitfinex","SOLUSD",1744406864095,39.73740436,121.98,121.92,29.17759393]
["bitfinex","SOLUSD",1744406864405,39.73740436,121.98,121.93,20.94559393]
["bitfinex","SOLUSD",1744406865601,0.28432314,121.97,121.92,20.97559393]
["bitfinex","SOLUSD",1744406868301,0.28432314,121.97,121.92,29.17759393]
["bitfinex","SOLUSD",1744406869308,0.28432314,121.97,121.92,21.65796209]
["bitfinex","SOLUSD",1744406870182,13.71028523,121.97,121.92,13.45596209]
["bitfinex","SOLUSD",1744406871506,13.42596209,121.95,121.92,0.03]
["bitfinex","SOLUSD",1744406871714,32.50209566,121.94,121.92,0.03]
["bitfinex","SOLUSD",1744406872512,13.42596209,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406872715,32.07561095,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406873290,18.64964886,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406873906,32.07561095,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406874995,19.07613357,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406875583,13.42596209,121.94,121.92,0.03]
["bitfinex","SOLUSD",1744406876610,27.15613357,121.95,121.92,0.03]
["bitfinex","SOLUSD",1744406876795,26.0,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406879291,39.42596209,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406881014,58.50209566,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406882990,45.07613357,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406883189,58.50209566,121.93,121.92,0.03]
["bitfinex","SOLUSD",1744406883383,58.50209566,121.93,121.89,0.03]
["bitfinex","SOLUSD",1744406883384,119.89744402,121.93,121.89,0.03]
["bitfinex","SOLUSD",1744406883606,58.50209566,121.9,121.89,0.03]
["bitfinex","SOLUSD",1744406883814,66.58209566,121.9,121.89,0.03]
["bitfinex","SOLUSD",1744406885302,53.15613357,121.9,121.89,0.03]
["bitfinex","SOLUSD",1744406885612,74.16623742,121.9,121.89,0.03]
["bitfinex","SOLUSD",1744406886008,27.15613357,121.9,121.89,0.03]
["bitfinex","SOLUSD",1744406886308,26.87181043,121.9,121.89,0.03]
["bitfinex","SOLUSD",1744406886620,8.0499,121.96,121.89,0.03]
["bitfinex","SOLUSD",1744406886916,21.01010385,121.93,121.89,0.03]
["bitfinex","SOLUSD",1744406888612,21.15226542,121.94,121.89,21.04010385]
["bitfinex","SOLUSD",1744406888988,39.65975271,121.95,121.9,21.01010385]
["bitfinex","SOLUSD",1744406890001,26.0,121.93,121.91,21.01010385]
["bitfinex","SOLUSD",1744406890404,0.42648471,121.96,121.92,21.01010385]
["bitfinex","SOLUSD",1744406890616,40.08623742,121.96,121.91,21.01010385]
["bitfinex","SOLUSD",1744406890817,39.80191428,121.96,121.91,21.01010385]
["bitfinex","SOLUSD",1744406891202,39.80191428,121.96,121.9,8.2034]
["bitfinex","SOLUSD",1744406891723,39.80191428,121.96,121.91,21.01010385]
["bitfinex","SOLUSD",1744406891926,0.42648471,121.96,121.92,21.01010385]
["bitfinex","SOLUSD",1744406892101,29.11010385,121.97,121.92,21.01010385]
["bitfinex","SOLUSD",1744406892420,29.11010385,121.97,121.92,29.21210385]
["bitfinex","SOLUSD",1744406893321,8.1,121.97,121.93,21.01010385]
["bitfinex","SOLUSD",1744406894420,8.1,121.97,121.92,21.01010385]
["bitfinex","SOLUSD",1744406894627,8.1,121.97,121.94,21.01010385]
["bitfinex","SOLUSD",1744406894930,18.85481043,122.0,121.94,21.01010385]
["bitfinex","SOLUSD",1744406895120,21.01010385,121.99,121.94,21.01010385]
["bitfinex","SOLUSD",1744406896122,21.01010385,121.98,121.94,21.01010385]
["bitfinex","SOLUSD",1744406896325,26.0,121.97,121.93,1.6492]
["bitfinex","SOLUSD",1744406896622,47.01010385,121.97,121.93,1.6492]
["bitfinex","SOLUSD",1744406896810,26.0,121.98,121.94,21.01010385]
["bitfinex","SOLUSD",1744406897310,40.00707585,122.0,121.95,21.01010385]
["bitfinex","SOLUSD",1744406897917,18.996972,122.0,121.95,21.01010385]
["bitfinex","SOLUSD",1744406898115,40.00707585,122.0,121.95,21.01010385]
["bitfinex","SOLUSD",1744406900219,40.00707585,122.0,121.95,29.21010385]
["bitfinex","SOLUSD",1744406900615,0.063,122.0,121.96,21.01010385]
["bitfinex","SOLUSD",1744406901931,21.07310385,122.0,121.96,21.01010385]
["bitfinex","SOLUSD",1744406903331,21.07310385,122.0,121.95,29.21010385]
["bitfinex","SOLUSD",1744406903920,21.07310385,122.0,121.96,21.01010385]
["bitfinex","SOLUSD",1744406904223,0.063,122.0,121.96,21.01010385]
["bitfinex","SOLUSD",1744406904423,21.07310385,122.0,121.96,21.01010385]
["bitfinex","SOLUSD",1744406904635,21.07310385,122.0,121.95,21.01010385]
["bitfinex","SOLUSD",1744406905606,21.01010385,121.99,121.95,21.01010385]
["bitfinex","SOLUSD",1744406905806,21.07310385,122.0,121.95,21.01010385]
["bitfinex","SOLUSD",1744406906007,21.01010385,121.99,121.94,8.2007]
["bitfinex","SOLUSD",1744406906206,21.07310385,122.0,121.95,21.01010385]
["bitfinex","SOLUSD",1744406906901,0.063,122.0,121.95,21.01010385]
["bitfinex","SOLUSD",1744406907111,21.07310385,122.0,121.95,21.01010385]
["bitfinex","SOLUSD",1744406907340,13.48335556,122.0,121.94,8.2007]
["bitfinex","SOLUSD",1744406907628,13.48335556,122.0,121.95,13.42035556]
["bitfinex","SOLUSD",1744406908530,13.48335556,122.0,121.95,21.62035556]
["bitfinex","SOLUSD",1744406909853,0.063,122.0,121.95,21.62035556]
["bitfinex","SOLUSD",1744406910028,13.48335556,122.0,121.96,13.42035556]
["bitfinex","SOLUSD",1744406910426,13.48335556,122.0,121.95,13.42035556]
["bitfinex","SOLUSD",1744406910735,0.063,122.0,121.96,13.42035556]
["bitfinex","SOLUSD",1744406911512,13.48335556,122.0,121.96,13.42035556]
["bitfinex","SOLUSD",1744406912132,13.48335556,122.0,121.95,21.62035556]
["bitfinex","SOLUSD",1744406912819,0.063,122.0,121.95,21.62035556]
["bitfinex","SOLUSD",1744406913140,13.48335556,122.0,121.95,21.62035556]
["bitfinex","SOLUSD",1744406913514,0.063,122.0,121.96,13.42035556]
["bitfinex","SOLUSD",1744406913838,0.063,122.0,121.98,13.42035556]
["bitfinex","SOLUSD",1744406914020,0.063,122.0,121.99,13.42035556]
["bitfinex","SOLUSD",1744406915643,0.063,122.0,121.98,13.42035556]
["bitfinex","SOLUSD",1744406915946,0.063,122.0,121.99,13.42035556]
["bitfinex","SOLUSD",1744406918534,0.063,122.0,121.98,13.42035556]
["bitfinex","SOLUSD",1744406919616,0.063,122.0,121.97,13.42035556]
["bitfinex","SOLUSD",1744406919951,13.42035556,121.99,121.94,13.42035556]
["bitfinex","SOLUSD",1744406920317,21.32335556,122.0,121.94,13.42035556]
["bitfinex","SOLUSD",1744406920838,13.42035556,121.99,121.94,13.42035556]
["bitfinex","SOLUSD",1744406921343,21.32335556,122.0,121.94,13.42035556]
["bitfinex","SOLUSD",1744406921641,8.1973,121.99,121.94,13.42035556]
["bitfinex","SOLUSD",1744406924235,13.42035556,121.97,121.91,1.579]
["bitfinex","SOLUSD",1744406924426,32.49648913,121.98,121.92,13.42035556]
["bitfinex","SOLUSD",1744406924624,13.42035556,121.97,121.92,13.42035556]
["bitfinex","SOLUSD",1744406925134,13.42035556,121.97,121.91,9.7817]
["bitfinex","SOLUSD",1744406925338,13.42035556,121.97,121.92,13.42035556]
["bitfinex","SOLUSD",1744406925640,8.1994,121.96,121.92,13.42035556]
["bitfinex","SOLUSD",1744406927040,8.1994,121.96,121.91,1.579]
["bitfinex","SOLUSD",1744406927234,8.1994,121.96,121.92,13.42035556]
["bitfinex","SOLUSD",1744406927439,8.1994,121.96,121.91,1.579]
["bitfinex","SOLUSD",1744406927641,8.1994,121.96,121.92,13.42035556]
["bitfinex","SOLUSD",1744406929033,8.1994,121.96,121.9,8.2032]
["bitfinex","SOLUSD",1744406929034,32.49648913,121.95,121.9,13.42035556]
["bitfinex","SOLUSD",1744406929240,13.42035556,121.94,121.89,13.45035556]
["bitfinex","SOLUSD",1744406929827,8.2014,121.93,121.89,13.45035556]
["bitfinex","SOLUSD",1744406930055,8.2014,121.93,121.9,13.42035556]
["bitfinex","SOLUSD",1744406930233,7.84,121.95,121.9,13.42035556]
["bitfinex","SOLUSD",1744406930438,7.84,121.95,121.91,13.42035556]
["bitfinex","SOLUSD",1744406931243,16.0404,121.95,121.91,13.42035556]
["bitfinex","SOLUSD",1744406939328,16.0404,121.95,121.9,13.42035556]
["bitfinex","SOLUSD",1744406939645,13.42035556,121.93,121.89,0.03]
["bitfinex","SOLUSD",1744406940052,24.3182,121.95,121.89,0.03]
["bitfinex","SOLUSD",1744406940053,13.42035556,121.92,121.89,0.03]
["bitfinex","SOLUSD",1744406940238,13.42035556,121.91,121.89,0.03]
["bitfinex","SOLUSD",1744406940949,13.42035556,121.92,121.89,0.03]
["bitfinex","SOLUSD",1744406941123,32.21216599,121.9,121.89,0.03]
["bitfinex","SOLUSD",1744406941327,48.32996599,121.9,121.89,0.03]
["bitfinex","SOLUSD",1744406942151,48.61428913,121.9,121.89,0.03]
["bitfinex","SOLUSD",1744406943663,44.79181043,121.88,121.87,0.03]
["bitfinex","SOLUSD",1744406943838,58.49648913,121.88,121.87,0.03]
["bitfinex","SOLUSD",1744406944352,44.79181043,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406944547,58.49648913,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406944948,66.77428913,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406945359,53.35393357,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406945555,66.77428913,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406948156,66.48996599,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406948454,26.0,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406948660,13.42035556,121.87,121.85,0.50661376]
["bitfinex","SOLUSD",1744406949559,26.0,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406949933,32.21216599,121.88,121.85,0.50661376]
["bitfinex","SOLUSD",1744406950148,13.42035556,121.89,121.85,0.50661376]
["bitfinex","SOLUSD",1744406951362,18.933972,121.89,121.85,0.50661376]
["bitfinex","SOLUSD",1744406951741,0.42648471,121.89,121.85,0.50661376]
["bitfinex","SOLUSD",1744406951942,21.26035556,121.9,121.85,22.13366932]
["bitfinex","SOLUSD",1744406952452,7.84,121.9,121.85,22.13366932]
["bitfinex","SOLUSD",1744406954165,7.84,121.9,121.86,13.42035556]
["bitfinex","SOLUSD",1744406955173,7.84,121.9,121.86,21.62615556]
["bitfinex","SOLUSD",1744406955855,13.42035556,121.89,121.85,0.50661376]
["bitfinex","SOLUSD",1744406956640,13.42035556,121.87,121.85,0.50661376]
["bitfinex","SOLUSD",1744406958746,32.49648913,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406959360,40.10249043,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406960747,6.4308,121.88,121.85,0.50661376]
["bitfinex","SOLUSD",1744406960952,65.81816729,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406961166,66.10249043,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406961955,21.02635686,121.87,121.85,0.50661376]
["bitfinex","SOLUSD",1744406963264,25.50693357,121.88,121.85,0.50661376]
["bitfinex","SOLUSD",1744406963462,1.5923,121.89,121.85,0.50661376]
["bitfinex","SOLUSD",1744406963463,26.0,121.86,121.85,0.50661376]
["bitfinex","SOLUSD",1744406963762,21.02635686,121.89,121.85,0.50661376]
["bitfinex","SOLUSD",1744406964357,28.86635686,121.9,121.85,20.53297062]
["bitfinex","SOLUSD",1744406964565,21.02635686,121.89,121.84,21.02635686]
["bitfinex","SOLUSD",1744406965851,7.84,121.9,121.86,21.02635686]
["bitfinex","SOLUSD",1744406966855,28.86635686,121.9,121.85,22.15255686]
["bitfinex","SOLUSD",1744406967874,28.86635686,121.9,121.85,30.35885686]
["bitfinex","SOLUSD",1744406968249,37.07005686,121.9,121.85,22.15255686]
["bitfinex","SOLUSD",1744406968448,37.07005686,121.9,121.85,1.1262]
["bitfinex","SOLUSD",1744406971549,21.02635686,121.89,121.85,1.1262]
["bitfinex","SOLUSD",1744406972167,8.2047,121.88,121.85,1.1262]
["bitfinex","SOLUSD",1744406973763,29.23105686,121.88,121.82,22.65255686]
["bitfinex","SOLUSD",1744406973960,21.02635686,121.87,121.82,22.65255686]
["bitfinex","SOLUSD",1744406974274,29.23105686,121.88,121.82,22.65255686]
["bitfinex","SOLUSD",1744406974475,29.23105686,121.88,121.82,1.6262]
["bitfinex","SOLUSD",1744406974680,21.02635686,121.87,121.82,22.65255686]
["bitfinex","SOLUSD",1744406974895,8.2061,121.86,121.82,30.86125686]
["bitfinex","SOLUSD",1744406975372,21.02635686,121.84,121.8,0.03]
["bitfinex","SOLUSD",1744406975760,21.02635686,121.84,121.8,8.2399]
["bitfinex","SOLUSD",1744406976071,49.74775686,121.86,121.8,8.2399]
["bitfinex","SOLUSD",1744406976375,21.02635686,121.85,121.8,0.03]
["bitfinex","SOLUSD",1744406976871,21.02635686,121.84,121.8,0.03]
["bitfinex","SOLUSD",1744406979084,8.2081,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744406979885,29.23445686,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744406980085,49.75475686,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744406981870,21.02635686,121.82,121.8,0.03]
["bitfinex","SOLUSD",1744406982865,49.75475686,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744406985287,42.18706593,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744407000502,19.07613357,121.82,121.8,0.03]
["bitfinex","SOLUSD",1744407000696,13.88515064,121.82,121.8,0.03]
["bitfinex","SOLUSD",1744407000904,42.18706593,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744407004215,28.7284,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744407004414,42.18706593,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744407005702,28.7284,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744407005908,42.18706593,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744407008619,8.2095,121.81,121.8,0.03]
["bitfinex","SOLUSD",1744407010806,33.97896593,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744407010807,8.2088,121.82,121.8,0.03]
["bitfinex","SOLUSD",1744407011912,21.66746593,121.82,121.8,0.03]
["bitfinex","SOLUSD",1744407012426,8.2083,121.83,121.8,0.03]
["bitfinex","SOLUSD",1744407012716,8.2074,121.84,121.8,13.48866593]
["bitfinex","SOLUSD",1744407013516,7.84,121.85,121.81,13.45866593]
["bitfinex","SOLUSD",1744407014295,16.0471,121.85,121.81,13.45866593]
["bitfinex","SOLUSD",1744407014713,7.84,121.85,121.82,13.45866593]
["bitfinex","SOLUSD",1744407014934,13.45866593,121.87,121.82,13.45866593]
["bitfinex","SOLUSD",1744407015618,32.25047636,121.88,121.82,13.45866593]
["bitfinex","SOLUSD",1744407015818,32.25047636,121.88,121.83,13.45866593]
["bitfinex","SOLUSD",1744407016002,13.45866593,121.88,121.84,1.6647]
["bitfinex","SOLUSD",1744407016192,7.62,121.89,121.84,1.6647]
["bitfinex","SOLUSD",1744407016397,21.07866593,121.89,121.84,15.12336593]
["bitfinex","SOLUSD",1744407016623,21.07866593,121.89,121.84,23.33076593]
["bitfinex","SOLUSD",1744407016799,21.07866593,121.89,121.84,15.12336593]
["bitfinex","SOLUSD",1744407017226,8.2047,121.88,121.84,15.12336593]
["bitfinex","SOLUSD",1744407017409,21.66336593,121.88,121.84,1.6647]
["bitfinex","SOLUSD",1744407021424,8.2047,121.88,121.84,1.6647]
["bitfinex","SOLUSD",1744407021601,21.66336593,121.88,121.84,1.6647]
["bitfinex","SOLUSD",1744407023000,13.45866593,121.87,121.84,1.6647]
["bitfinex","SOLUSD",1744407023218,32.25047636,121.85,121.81,1.5684]
["bitfinex","SOLUSD",1744407023523,13.45866593,121.84,121.81,1.5684]
["bitfinex","SOLUSD",1744407024104,26.0,121.84,121.81,1.5684]
["bitfinex","SOLUSD",1744407024427,26.0,121.81,121.8,0.03]
["bitfinex","SOLUSD",1744407024730,34.2095,121.81,121.8,0.03]
["bitfinex","SOLUSD",1744407024904,40.7442995,121.81,121.8,0.03]
["bitfinex","SOLUSD",1744407026211,27.28563357,121.81,121.8,0.03]
["bitfinex","SOLUSD",1744407026414,40.7442995,121.81,121.8,0.03]
["bitfinex","SOLUSD",1744407026729,27.28623357,121.8,121.79,0.03]
["bitfinex","SOLUSD",1744407026926,40.7448995,121.8,121.79,0.03]
["bitfinex","SOLUSD",1744407027101,94.57956322,121.8,121.78,3.1e-05]
["bitfinex","SOLUSD",1744407027302,26.28432314,121.76,121.75,0.03]
["bitfinex","SOLUSD",1744407027509,66.1547995,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1744407028613,67.7006995,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1744407028816,60.90893357,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1744407029030,74.3675995,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1744407029722,128.20226322,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1744407030225,45.07613357,121.69,121.68,1.59867259]
["bitfinex","SOLUSD",1744407030418,58.5347995,121.69,121.68,1.59867259]
["bitfinex","SOLUSD",1744407030624,26.0,121.69,121.68,1.59867259]
["bitfinex","SOLUSD",1744407030827,34.2176,121.69,121.68,1.59867259]
["bitfinex","SOLUSD",1744407031833,15.8372,121.7,121.68,1.59867259]
["bitfinex","SOLUSD",1744407033840,36.91337031,121.7,121.68,1.59867259]
["bitfinex","SOLUSD",1744407034340,15.8372,121.7,121.68,1.59867259]
["bitfinex","SOLUSD",1744407035838,7.62,121.7,121.68,1.59867259]
["bitfinex","SOLUSD",1744407036635,15.8369,121.7,121.68,1.59867259]
["bitfinex","SOLUSD",1744407037335,36.91307031,121.7,121.68,1.59867259]
["bitfinex","SOLUSD",1744407041842,15.8369,121.7,121.68,1.59867259]
["bitfinex","SOLUSD",1744407042346,36.91307031,121.7,121.68,1.59867259]
["bitfinex","SOLUSD",1744407044140,40.15230388,121.69,121.68,7.259e-05]
["bitfinex","SOLUSD",1744407045028,61.22847419,121.69,121.68,7.259e-05]
["bitfinex","SOLUSD",1744407045229,40.15230388,121.69,121.68,7.259e-05]
["bitfinex","SOLUSD",1744407045431,26.0,121.65,121.63,0.03]
["bitfinex","SOLUSD",1744407046119,8.2209,121.64,121.63,0.03]
["bitfinex","SOLUSD",1744407047349,48.37320388,121.64,121.63,0.03]
["bitfinex","SOLUSD",1744407048423,48.37320388,121.64,121.56,8.2257]
["bitfinex","SOLUSD",1744407048424,19.07613357,121.6,121.55,1.6185]
["bitfinex","SOLUSD",1744407048727,19.07613357,121.6,121.55,22.69467031]
["bitfinex","SOLUSD",1744407049342,19.07613357,121.6,121.56,21.07617031]
["bitfinex","SOLUSD",1744407049731,19.07613357,121.6,121.55,1.6185]
["bitfinex","SOLUSD",1744407049732,40.15230388,121.6,121.55,1.6185]
["bitfinex","SOLUSD",1744407050046,21.50265502,121.6,121.55,21.69467031]
["bitfinex","SOLUSD",1744407050221,21.50265502,121.6,121.55,0.6185]
["bitfinex","SOLUSD",1744407050420,8.2243,121.59,121.55,0.6185]
["bitfinex","SOLUSD",1744407050917,19.07613357,121.58,121.55,0.6185]
["bitfinex","SOLUSD",1744407051115,28.7852,121.59,121.55,0.6185]
["bitfinex","SOLUSD",1744407051319,28.7852,121.59,121.55,21.69467031]
["bitfinex","SOLUSD",1744407051533,28.7852,121.59,121.55,0.6185]
["bitfinex","SOLUSD",1744407053531,19.07613357,121.58,121.54,9.446131]
["bitfinex","SOLUSD",1744407053839,19.07613357,121.58,121.54,3.041631]
["bitfinex","SOLUSD",1744407054040,40.15230388,121.58,121.54,3.041631]
["bitfinex","SOLUSD",1744407054342,28.7852,121.59,121.55,21.07617031]
["bitfinex","SOLUSD",1744407054546,8.2243,121.59,121.55,21.07617031]
["bitfinex","SOLUSD",1744407055048,8.2243,121.59,121.56,21.07617031]
["bitfinex","SOLUSD",1744407055621,7.58,121.6,121.57,21.07617031]
["bitfinex","SOLUSD",1744407055622,15.8038,121.6,121.57,21.07617031]
["bitfinex","SOLUSD",1744407056451,15.8038,121.6,121.56,21.07617031]
["bitfinex","SOLUSD",1744407056831,7.58,121.64,121.58,21.07617031]
["bitfinex","SOLUSD",1744407057133,0.14216157,121.65,121.6,21.07617031]
["bitfinex","SOLUSD",1744407057331,26.0,121.63,121.61,21.07617031]
["bitfinex","SOLUSD",1744407057657,28.65617031,121.66,121.61,21.07617031]
["bitfinex","SOLUSD",1744407058430,7.58,121.66,121.61,21.07617031]
["bitfinex","SOLUSD",1744407058640,28.65617031,121.66,121.61,21.07617031]
["bitfinex","SOLUSD",1744407058842,40.15230388,121.65,121.59,21.07617031]
["bitfinex","SOLUSD",1744407059041,21.21833188,121.65,121.6,21.07617031]
["bitfinex","SOLUSD",1744407062551,0.14216157,121.65,121.6,21.07617031]
["bitfinex","SOLUSD",1744407062755,21.21833188,121.65,121.6,21.07617031]
["bitfinex","SOLUSD",1744407062950,21.21833188,121.65,121.59,21.07617031]
["bitfinex","SOLUSD",1744407063254,21.07617031,121.64,121.57,9.7959]
["bitfinex","SOLUSD",1744407063451,21.07617031,121.64,121.58,21.07617031]
["bitfinex","SOLUSD",1744407064052,21.07617031,121.64,121.57,9.7959]
["bitfinex","SOLUSD",1744407064238,21.07617031,121.64,121.58,21.07617031]
["bitfinex","SOLUSD",1744407065058,21.07617031,121.64,121.59,21.07617031]
["bitfinex","SOLUSD",1744407066055,40.15230388,121.65,121.59,21.07617031]
["bitfinex","SOLUSD",1744407067758,40.15230388,121.65,121.57,9.7959]
["bitfinex","SOLUSD",1744407067962,40.15230388,121.65,121.59,21.07617031]
["bitfinex","SOLUSD",1744407071159,21.21833188,121.65,121.6,21.07617031]
["bitfinex","SOLUSD",1744407071370,0.14216157,121.65,121.6,13.49904215]
["bitfinex","SOLUSD",1744407072258,0.14216157,121.65,121.58,8.225]
["bitfinex","SOLUSD",1744407072554,0.14216157,121.65,121.6,13.49904215]
["bitfinex","SOLUSD",1744407073061,13.64120372,121.65,121.6,13.49904215]
["bitfinex","SOLUSD",1744407073565,13.64120372,121.65,121.58,8.225]
["bitfinex","SOLUSD",1744407073752,13.64120372,121.65,121.6,13.49904215]
["bitfinex","SOLUSD",1744407073951,0.14216157,121.65,121.6,13.49904215]
["bitfinex","SOLUSD",1744407074944,13.64120372,121.65,121.6,13.49904215]
["bitfinex","SOLUSD",1744407075265,0.14216157,121.65,121.6,13.49904215]
["bitfinex","SOLUSD",1744407076870,7.58,121.66,121.61,13.49904215]
["bitfinex","SOLUSD",1744407077049,7.58,121.66,121.62,13.49904215]
["bitfinex","SOLUSD",1744407077565,7.58,121.66,121.63,13.49904215]
["bitfinex","SOLUSD",1744407078168,21.77594215,121.68,121.63,13.49904215]
["bitfinex","SOLUSD",1744407078751,20.77594215,121.68,121.63,13.49904215]
["bitfinex","SOLUSD",1744407081268,7.2769,121.68,121.64,13.49904215]
["bitfinex","SOLUSD",1744407084385,7.2769,121.68,121.61,8.2224]
["bitfinex","SOLUSD",1744407084683,7.2769,121.68,121.64,13.49904215]
["bitfinex","SOLUSD",1744407086582,7.2769,121.68,121.61,8.2224]
["bitfinex","SOLUSD",1744407086784,7.2769,121.68,121.64,13.49904215]
["bitfinex","SOLUSD",1744407088589,20.77594215,121.68,121.63,13.49904215]
["bitfinex","SOLUSD",1744407089880,13.49904215,121.66,121.57,7.8269]
["bitfinex","SOLUSD",1744407090077,13.49904215,121.65,121.6,13.49904215]
["bitfinex","SOLUSD",1744407090274,26.0,121.64,121.6,13.49904215]
["bitfinex","SOLUSD",1744407091476,26.0,121.64,121.57,16.0522]
["bitfinex","SOLUSD",1744407091678,26.0,121.64,121.6,13.49904215]
["bitfinex","SOLUSD",1744407095289,26.0,121.64,121.57,8.2253]
["bitfinex","SOLUSD",1744407095495,26.0,121.64,121.6,13.49904215]
["bitfinex","SOLUSD",1744407099583,26.0,121.64,121.57,8.2253]
["bitfinex","SOLUSD",1744407099784,26.0,121.64,121.6,13.49904215]
["bitfinex","SOLUSD",1744407102912,26.0,121.64,121.57,8.2253]
["bitfinex","SOLUSD",1744407103086,26.0,121.64,121.6,13.49904215]
["bitfinex","SOLUSD",1744407103989,26.0,121.64,121.57,8.2253]
["bitfinex","SOLUSD",1744407104192,19.07613357,121.59,121.55,0.03]
["bitfinex","SOLUSD",1744407104396,0.14216157,121.57,121.55,0.03]
["bitfinex","SOLUSD",1744407105010,8.2263,121.56,121.55,0.03]
["bitfinex","SOLUSD",1744407105898,21.86750372,121.56,121.55,0.03]
["bitfinex","SOLUSD",1744407106399,40.80147572,121.56,121.55,0.0001]
["bitfinex","SOLUSD",1744407106589,0.14216157,121.55,121.54,3.1e-05]
["bitfinex","SOLUSD",1744407106906,13.64120372,121.55,121.54,3.1e-05]
["bitfinex","SOLUSD",1744407107199,21.86820372,121.55,121.54,3.1e-05]
["bitfinex","SOLUSD",1744407107398,42.32217572,121.55,121.54,3.1e-05]
["bitfinex","SOLUSD",1744407107600,26.0,121.52,121.45,16.1986]
["bitfinex","SOLUSD",1744407107900,47.07904215,121.52,121.47,13.49904215]
["bitfinex","SOLUSD",1744407108300,32.57517572,121.51,121.43,8.2348]
["bitfinex","SOLUSD",1744407108484,32.57517572,121.51,121.46,13.49904215]
["bitfinex","SOLUSD",1744407108881,32.57517572,121.51,121.43,8.2348]
["bitfinex","SOLUSD",1744407109079,32.57517572,121.51,121.47,13.49904215]
["bitfinex","SOLUSD",1744407109080,8.2304,121.5,121.47,13.49904215]
["bitfinex","SOLUSD",1744407109382,8.2304,121.5,121.44,53.9961686]
["bitfinex","SOLUSD",1744407109383,8.2304,121.5,121.48,13.49904215]
["bitfinex","SOLUSD",1744407109595,33.58,121.52,121.44,53.9961686]
["bitfinex","SOLUSD",1744407109596,6.536,121.53,121.49,13.49904215]
["bitfinex","SOLUSD",1744407109800,8.2277,121.54,121.51,13.49904215]
["bitfinex","SOLUSD",1744407110804,8.2277,121.54,121.52,13.49904215]
["bitfinex","SOLUSD",1744407111006,8.2277,121.54,121.48,8.2318]
["bitfinex","SOLUSD",1744407111185,8.2277,121.54,121.51,13.49904215]
["bitfinex","SOLUSD",1744407113298,8.2277,121.54,121.51,21.12487734]
["bitfinex","SOLUSD",1744407113607,21.26703891,121.53,121.45,8.2338]
["bitfinex","SOLUSD",1744407113905,40.20101091,121.53,121.45,8.2338]
["bitfinex","SOLUSD",1744407114096,0.14216157,121.51,121.44,37.23147734]
["bitfinex","SOLUSD",1744407114405,26.0,121.5,121.44,37.23147734]
["bitfinex","SOLUSD",1744407114595,26.0,121.5,121.44,1.6272]
["bitfinex","SOLUSD",1744407114796,26.0,121.5,121.46,21.12487734]
["bitfinex","SOLUSD",1744407114996,26.0,121.5,121.44,1.6272]
["bitfinex","SOLUSD",1744407115212,26.0,121.5,121.43,8.2349]
["bitfinex","SOLUSD",1744407115386,26.0,121.5,121.45,21.12487734]
["bitfinex","SOLUSD",1744407115387,8.2311,121.49,121.45,21.12487734]
["bitfinex","SOLUSD",1744407115707,9.8936,121.49,121.45,21.12487734]
["bitfinex","SOLUSD",1744407116395,0.14216157,121.48,121.44,21.12487734]
["bitfinex","SOLUSD",1744407117003,0.14216157,121.48,121.45,21.12487734]
["bitfinex","SOLUSD",1744407117206,0.14216157,121.48,121.41,23.5134]
["bitfinex","SOLUSD",1744407117415,8.2324,121.47,121.45,21.12487734]
["bitfinex","SOLUSD",1744407117586,8.2318,121.48,121.46,21.12487734]
["bitfinex","SOLUSD",1744407117792,8.2318,121.48,121.47,21.12487734]
["bitfinex","SOLUSD",1744407117989,1.6625,121.52,121.47,21.12487734]
["bitfinex","SOLUSD",1744407118204,8.2297,121.51,121.49,21.12487734]
["bitfinex","SOLUSD",1744407118708,8.2284,121.53,121.5,21.12487734]
["bitfinex","SOLUSD",1744407119290,8.2284,121.53,121.45,8.2338]
["bitfinex","SOLUSD",1744407119517,8.2284,121.53,121.5,21.12487734]
["bitfinex","SOLUSD",1744407120616,8.2284,121.53,121.45,28.8184]
["bitfinex","SOLUSD",1744407120799,8.2284,121.53,121.49,21.12487734]
["bitfinex","SOLUSD",1744407122918,8.2284,121.53,121.5,21.12487734]
["bitfinex","SOLUSD",1744407125035,41.1808,121.61,121.52,21.12487734]
["bitfinex","SOLUSD",1744407125212,41.1808,121.61,121.57,21.12487734]
["bitfinex","SOLUSD",1744407125213,28.7831,121.6,121.57,21.12487734]
["bitfinex","SOLUSD",1744407125408,8.2236,121.6,121.57,21.12487734]
["bitfinex","SOLUSD",1744407126215,8.286,121.61,121.57,21.12487734]
["bitfinex","SOLUSD",1744407127013,8.286,121.61,121.59,21.12487734]
["bitfinex","SOLUSD",1744407127197,8.286,121.61,121.58,21.12487734]
["bitfinex","SOLUSD",1744407127915,0.063,121.61,121.58,21.12487734]
["bitfinex","SOLUSD",1744407128421,0.063,121.61,121.57,21.12487734]
["bitfinex","SOLUSD",1744407128923,0.063,121.61,121.56,21.12487734]
["bitfinex","SOLUSD",1744407129223,21.33003891,121.61,121.56,21.12487734]
["bitfinex","SOLUSD",1744407129595,0.20516157,121.61,121.56,21.12487734]
["bitfinex","SOLUSD",1744407129796,21.33003891,121.61,121.56,21.12487734]
["bitfinex","SOLUSD",1744407130093,21.12487734,121.57,121.52,21.12487734]
["bitfinex","SOLUSD",1744407130518,30.49773891,121.58,121.52,21.12487734]
["bitfinex","SOLUSD",1744407131224,27.62906205,121.56,121.48,8.2312]
["bitfinex","SOLUSD",1744407131523,27.62906205,121.56,121.5,21.12487734]
["bitfinex","SOLUSD",1744407132123,8.227,121.55,121.48,8.2312]
["bitfinex","SOLUSD",1744407132418,8.227,121.55,121.5,21.12487734]
["bitfinex","SOLUSD",1744407132623,21.12487734,121.53,121.47,21.12487734]
["bitfinex","SOLUSD",1744407132827,7.66,121.53,121.49,21.12487734]
["bitfinex","SOLUSD",1744407133007,7.66,121.53,121.5,21.12487734]
["bitfinex","SOLUSD",1744407133516,7.66,121.53,121.51,21.12487734]
["bitfinex","SOLUSD",1744407133898,15.8886,121.53,121.51,21.12487734]
["bitfinex","SOLUSD",1744407135326,15.8886,121.53,121.48,8.2313]
["bitfinex","SOLUSD",1744407135500,7.66,121.53,121.51,21.12487734]
["bitfinex","SOLUSD",1744407137617,8.2282,121.54,121.51,21.12487734]
["bitfinex","SOLUSD",1744407137919,8.2272,121.55,121.47,20.5811]
["bitfinex","SOLUSD",1744407138103,8.2263,121.56,121.52,21.12487734]
["bitfinex","SOLUSD",1744407139409,8.226,121.57,121.53,21.12487734]
["bitfinex","SOLUSD",1744407139601,8.2252,121.58,121.55,21.12487734]
["bitfinex","SOLUSD",1744407139808,7.66,121.59,121.56,21.12487734]
["bitfinex","SOLUSD",1744407140010,15.8843,121.59,121.56,21.12487734]
["bitfinex","SOLUSD",1744407140332,7.66,121.59,121.56,29.35107734]
["bitfinex","SOLUSD",1744407140617,8.2866,121.61,121.58,21.12487734]
["bitfinex","SOLUSD",1744407140822,0.063,121.61,121.6,21.12487734]
["bitfinex","SOLUSD",1744407141624,0.063,121.61,121.59,21.12487734]
["bitfinex","SOLUSD",1744407141827,0.063,121.61,121.6,21.12487734]
["bitfinex","SOLUSD",1744407143016,0.063,121.61,121.6,29.34847734]
["bitfinex","SOLUSD",1744407143830,8.2185,121.68,121.6,71.03255468]
["bitfinex","SOLUSD",1744407144008,8.2185,121.68,121.65,21.12487734]
["bitfinex","SOLUSD",1744407144216,8.2185,121.68,121.66,21.12487734]
["bitfinex","SOLUSD",1744407144417,8.2806,121.69,121.66,21.12487734]
["bitfinex","SOLUSD",1744407145015,8.2806,121.69,121.67,21.12487734]
["bitfinex","SOLUSD",1744407145221,0.063,121.69,121.68,21.12487734]
["bitfinex","SOLUSD",1744407147501,0.063,121.69,121.68,29.34307734]
["bitfinex","SOLUSD",1744407148128,0.063,121.69,121.68,50.46795468]
["bitfinex","SOLUSD",1744407148821,0.063,121.72,121.68,89.66320354]
["bitfinex","SOLUSD",1744407149130,0.063,121.72,121.71,21.12487734]
["bitfinex","SOLUSD",1744407149331,0.063,121.72,121.71,60.89940354]
["bitfinex","SOLUSD",1744407149504,0.063,121.72,121.71,61.32588825]
["bitfinex","SOLUSD",1744407150112,0.063,121.72,121.71,40.20101091]
["bitfinex","SOLUSD",1744407150308,0.063,121.72,121.71,21.12487734]
["bitfinex","SOLUSD",1744407150536,0.063,121.72,121.71,29.34107734]
["bitfinex","SOLUSD",1744407150826,0.063,121.72,121.69,21.12487734]
["bitfinex","SOLUSD",1744407151219,0.063,121.72,121.66,14.7644]
["bitfinex","SOLUSD",1744407151534,0.063,121.72,121.69,33.70265475]
["bitfinex","SOLUSD",1744407152238,0.063,121.72,121.66,14.7644]
["bitfinex","SOLUSD",1744407152239,0.063,121.72,121.66,8.2193]
["bitfinex","SOLUSD",1744407152443,0.063,121.72,121.69,33.70265475]
["bitfinex","SOLUSD",1744407152735,0.063,121.72,121.68,33.70265475]
["bitfinex","SOLUSD",1744407153032,0.063,121.72,121.67,33.70265475]
["bitfinex","SOLUSD",1744407153236,33.76565475,121.72,121.67,33.70265475]
["bitfinex","SOLUSD",1744407154230,8.2162,121.71,121.67,33.70265475]
["bitfinex","SOLUSD",1744407154609,8.2162,121.71,121.66,33.70265475]
["bitfinex","SOLUSD",1744407155011,8.2162,121.71,121.67,33.70265475]
["bitfinex","SOLUSD",1744407156536,8.2162,121.71,121.68,33.70265475]
["bitfinex","SOLUSD",1744407157241,0.063,121.72,121.69,33.70265475]
["bitfinex","SOLUSD",1744407157739,0.063,121.72,121.7,33.70265475]
["bitfinex","SOLUSD",1744407158141,0.063,121.72,121.71,33.70265475]
["bitfinex","SOLUSD",1744407158438,0.063,121.72,121.7,33.70265475]
["bitfinex","SOLUSD",1744407158639,0.063,121.72,121.71,33.70265475]
["bitfinex","SOLUSD",1744407159932,0.063,121.73,121.71,33.70265475]
["bitfinex","SOLUSD",1744407160335,0.063,121.73,121.72,33.70265475]
["bitfinex","SOLUSD",1744407161946,0.063,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1744407162131,0.063,121.73,121.71,33.70265475]
["bitfinex","SOLUSD",1744407163441,0.063,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1744407163620,0.063,121.73,121.71,33.70265475]
["bitfinex","SOLUSD",1744407164246,0.063,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1744407164436,0.063,121.73,121.67,8.2183]
["bitfinex","SOLUSD",1744407164630,0.063,121.73,121.69,33.70265475]
["bitfinex","SOLUSD",1744407164946,0.063,121.73,121.66,8.2196]
["bitfinex","SOLUSD",1744407165142,0.14216157,121.72,121.65,8.2202]
["bitfinex","SOLUSD",1744407165348,0.14216157,121.7,121.65,33.70265475]
["bitfinex","SOLUSD",1744407165532,0.14216157,121.7,121.66,33.70265475]
["bitfinex","SOLUSD",1744407166051,0.14216157,121.7,121.65,33.70265475]
["bitfinex","SOLUSD",1744407166255,8.2176,121.69,121.65,33.70265475]
["bitfinex","SOLUSD",1744407168245,8.2176,121.69,121.63,33.73265475]
["bitfinex","SOLUSD",1744407168246,8.2189,121.67,121.63,33.73265475]
["bitfinex","SOLUSD",1744407169239,0.14216157,121.66,121.63,0.03]
["bitfinex","SOLUSD",1744407170351,8.2203,121.65,121.63,0.03]
["bitfinex","SOLUSD",1744407174250,0.14216157,121.66,121.63,33.73265475]
["bitfinex","SOLUSD",1744407174251,8.2199,121.66,121.63,33.73265475]
["bitfinex","SOLUSD",1744407174435,8.2189,121.67,121.63,33.73265475]
["bitfinex","SOLUSD",1744407174952,8.2189,121.67,121.64,33.70265475]
["bitfinex","SOLUSD",1744407175153,8.2176,121.69,121.66,33.70265475]
["bitfinex","SOLUSD",1744407175626,8.2176,121.69,121.65,33.70265475]
["bitfinex","SOLUSD",1744407176055,8.2176,121.69,121.66,33.70265475]
["bitfinex","SOLUSD",1744407176442,8.2176,121.69,121.65,33.70265475]
["bitfinex","SOLUSD",1744407177749,8.2176,121.69,121.66,33.70265475]
["bitfinex","SOLUSD",1744407177930,8.2176,121.69,121.65,33.70265475]
["bitfinex","SOLUSD",1744407178132,8.2176,121.69,121.64,8.2208]
["bitfinex","SOLUSD",1744407178329,8.2176,121.69,121.65,33.70265475]
["bitfinex","SOLUSD",1744407179155,8.2176,121.69,121.63,0.03]
["bitfinex","SOLUSD",1744407179156,33.84481632,121.68,121.63,0.03]
["bitfinex","SOLUSD",1744407179455,33.84481632,121.68,121.63,33.73265475]
["bitfinex","SOLUSD",1744407179952,0.28432314,121.67,121.63,33.73265475]
["bitfinex","SOLUSD",1744407180340,0.28432314,121.67,121.63,0.03]
["bitfinex","SOLUSD",1744407180849,8.2196,121.66,121.63,0.03]
["bitfinex","SOLUSD",1744407181556,28.7686,121.66,121.63,0.03]
["bitfinex","SOLUSD",1744407184450,28.7686,121.66,121.63,21.11495564]
["bitfinex","SOLUSD",1744407185369,8.2196,121.66,121.63,21.11495564]
["bitfinex","SOLUSD",1744407187267,26.0,121.64,121.63,21.11495564]
["bitfinex","SOLUSD",1744407188373,8.2209,121.64,121.63,21.11495564]
["bitfinex","SOLUSD",1744407188664,8.2209,121.64,121.63,0.03]
["bitfinex","SOLUSD",1744407189044,34.2206,121.65,121.63,21.11495564]
["bitfinex","SOLUSD",1744407189570,8.2199,121.66,121.64,21.08495564]
["bitfinex","SOLUSD",1744407190372,8.2189,121.67,121.64,21.08495564]
["bitfinex","SOLUSD",1744407190566,8.2189,121.67,121.63,21.11495564]
["bitfinex","SOLUSD",1744407195865,26.0,121.66,121.65,21.08495564]
["bitfinex","SOLUSD",1744407196075,8.2182,121.68,121.65,21.08495564]
["bitfinex","SOLUSD",1744407196472,15.8778,121.69,121.66,21.08495564]
["bitfinex","SOLUSD",1744407198774,0.14216157,121.68,121.63,0.03]
["bitfinex","SOLUSD",1744407199072,21.51144035,121.68,121.63,21.11495564]
["bitfinex","SOLUSD",1744407199273,26.0,121.65,121.63,0.03]
["bitfinex","SOLUSD",1744407200171,8.2209,121.64,121.63,0.03]
["bitfinex","SOLUSD",1744407201375,8.2203,121.65,121.63,0.03]
["bitfinex","SOLUSD",1744407205566,15.8403,121.65,121.63,0.03]
["bitfinex","SOLUSD",1744407207982,0.14216157,121.64,121.63,0.03]
["bitfinex","SOLUSD",1744407208183,21.51144035,121.64,121.63,0.03]
["bitfinex","SOLUSD",1744407209783,40.16108921,121.64,121.63,0.03]
["bitfinex","SOLUSD",1744407209987,48.38198921,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744407210282,56.00198921,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744407211987,37.35234035,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744407212180,37.06801721,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744407213095,56.00198921,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744407219771,48.38198921,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744407220097,34.91703357,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744407220289,56.00198921,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744407222683,0.14216157,121.6,121.58,0.03]
["bitfinex","SOLUSD",1744407222901,21.22711721,121.6,121.58,0.03]
["bitfinex","SOLUSD",1744407223994,8.2243,121.59,121.58,0.03]
["bitfinex","SOLUSD",1744407228890,26.0,121.56,121.53,0.03]
["bitfinex","SOLUSD",1744407229100,0.14216157,121.55,121.53,0.03]
["bitfinex","SOLUSD",1744407230806,8.2277,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744407232506,8.227,121.55,121.53,0.03]
["bitfinex","SOLUSD",1744407236906,8.227,121.55,121.53,21.11495564]
["bitfinex","SOLUSD",1744407237312,8.227,121.55,121.53,13.54575806]
["bitfinex","SOLUSD",1744407237495,8.227,121.55,121.53,0.03]
["bitfinex","SOLUSD",1744407238198,8.227,121.55,121.53,13.54575806]
["bitfinex","SOLUSD",1744407238398,8.227,121.55,121.53,0.03]
["bitfinex","SOLUSD",1744407242623,13.94224277,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744407242828,32.59189163,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744407248431,44.79181043,121.51,121.5,0.03]
["bitfinex","SOLUSD",1744407248617,65.88756849,121.51,121.45,13.51575806]
["bitfinex","SOLUSD",1744407248921,32.59189163,121.5,121.45,13.51575806]
["bitfinex","SOLUSD",1744407249319,26.0,121.46,121.44,13.51575806]
["bitfinex","SOLUSD",1744407249504,26.0,121.46,121.42,1.6104]
["bitfinex","SOLUSD",1744407249705,26.0,121.46,121.44,13.51575806]
["bitfinex","SOLUSD",1744407249914,26.0,121.47,121.42,1.6104]
["bitfinex","SOLUSD",1744407250118,26.0,121.46,121.42,1.6104]
["bitfinex","SOLUSD",1744407250418,26.0,121.46,121.45,13.51575806]
["bitfinex","SOLUSD",1744407251126,26.0,121.47,121.45,13.51575806]
["bitfinex","SOLUSD",1744407252213,33.6,121.47,121.45,13.51575806]
["bitfinex","SOLUSD",1744407252814,33.6,121.47,121.42,1.6104]
["bitfinex","SOLUSD",1744407253113,33.6,121.47,121.45,13.51575806]
["bitfinex","SOLUSD",1744407254327,33.6,121.47,121.44,13.51575806]
["bitfinex","SOLUSD",1744407256325,33.6,121.47,121.45,13.51575806]
["bitfinex","SOLUSD",1744407256533,7.6,121.47,121.46,13.51575806]
["bitfinex","SOLUSD",1744407257425,7.6,121.47,121.42,9.8462]
["bitfinex","SOLUSD",1744407257731,7.6,121.47,121.45,13.51575806]
["bitfinex","SOLUSD",1744407258907,7.6,121.47,121.42,1.6104]
["bitfinex","SOLUSD",1744407259113,7.6,121.47,121.44,13.51575806]
["bitfinex","SOLUSD",1744407259328,7.6,121.47,121.42,1.6104]
["bitfinex","SOLUSD",1744407259638,7.6,121.47,121.44,13.51575806]
["bitfinex","SOLUSD",1744407259927,7.6,121.47,121.45,13.51575806]
["bitfinex","SOLUSD",1744407260118,7.6,121.47,121.44,13.51575806]
["bitfinex","SOLUSD",1744407261814,7.6,121.47,121.42,9.8461]
["bitfinex","SOLUSD",1744407262021,7.6,121.47,121.46,13.51575806]
["bitfinex","SOLUSD",1744407262430,7.6,121.47,121.45,13.51575806]
["bitfinex","SOLUSD",1744407262609,7.6,121.47,121.46,13.51575806]
["bitfinex","SOLUSD",1744407263329,14.03440483,121.51,121.46,13.51575806]
["bitfinex","SOLUSD",1744407263531,14.03440483,121.51,121.47,13.51575806]
["bitfinex","SOLUSD",1744407263729,7.6,121.51,121.47,13.51575806]
["bitfinex","SOLUSD",1744407263923,7.6,121.51,121.49,13.51575806]
["bitfinex","SOLUSD",1744407264235,7.6,121.51,121.48,13.51575806]
["bitfinex","SOLUSD",1744407265432,7.6,121.51,121.45,8.2335]
["bitfinex","SOLUSD",1744407265814,26.0,121.48,121.42,9.2104]
["bitfinex","SOLUSD",1744407266018,26.0,121.48,121.45,13.51575806]
["bitfinex","SOLUSD",1744407267541,26.0,121.48,121.46,13.51575806]
["bitfinex","SOLUSD",1744407268240,26.0,121.48,121.43,8.2351]
["bitfinex","SOLUSD",1744407268421,13.51575806,121.46,121.4,4.9642]
["bitfinex","SOLUSD",1744407268740,7.6,121.46,121.41,13.51575806]
["bitfinex","SOLUSD",1744407269836,7.6,121.46,121.43,13.51575806]
["bitfinex","SOLUSD",1744407270234,33.6,121.46,121.43,13.51575806]
["bitfinex","SOLUSD",1744407271337,33.6,121.46,121.42,13.51575806]
["bitfinex","SOLUSD",1744407272649,33.6,121.46,121.41,13.51575806]
["bitfinex","SOLUSD",1744407272845,47.11575806,121.46,121.41,13.51575806]
["bitfinex","SOLUSD",1744407273047,33.6,121.46,121.41,13.51575806]
["bitfinex","SOLUSD",1744407273342,47.11575806,121.46,121.41,13.51575806]
["bitfinex","SOLUSD",1744407273549,33.6,121.46,121.41,13.51575806]
["bitfinex","SOLUSD",1744407274827,33.6,121.46,121.42,13.51575806]
["bitfinex","SOLUSD",1744407275044,33.6,121.46,121.4,4.9642]
["bitfinex","SOLUSD",1744407275252,33.6,121.46,121.41,13.51575806]
["bitfinex","SOLUSD",1744407275938,26.0,121.43,121.4,16.90575806]
["bitfinex","SOLUSD",1744407276137,21.11575806,121.46,121.41,13.51575806]
["bitfinex","SOLUSD",1744407276343,26.0,121.45,121.42,13.51575806]
["bitfinex","SOLUSD",1744407276548,7.6,121.46,121.43,13.51575806]
["bitfinex","SOLUSD",1744407278045,7.6,121.46,121.42,13.51575806]
["bitfinex","SOLUSD",1744407279144,7.6,121.46,121.4,13.1339]
["bitfinex","SOLUSD",1744407279455,7.6,121.46,121.42,13.51575806]
["bitfinex","SOLUSD",1744407281634,7.6,121.46,121.43,13.51575806]
["bitfinex","SOLUSD",1744407282346,7.6,121.46,121.42,13.51575806]
["bitfinex","SOLUSD",1744407284558,21.11575806,121.48,121.42,13.51575806]
["bitfinex","SOLUSD",1744407286159,13.51575806,121.47,121.42,13.51575806]
["bitfinex","SOLUSD",1744407286540,21.11575806,121.48,121.42,13.51575806]
["bitfinex","SOLUSD",1744407287353,21.11575806,121.48,121.4,3.39]
["bitfinex","SOLUSD",1744407287354,13.51575806,121.45,121.4,3.39]
["bitfinex","SOLUSD",1744407287666,26.0,121.45,121.41,13.51575806]
["bitfinex","SOLUSD",1744407287961,21.11575806,121.48,121.42,13.51575806]
["bitfinex","SOLUSD",1744407288427,13.51575806,121.47,121.41,13.51575806]
["bitfinex","SOLUSD",1744407288661,21.11575806,121.48,121.42,13.51575806]
["bitfinex","SOLUSD",1744407289262,0.14216157,121.47,121.42,13.51575806]
["bitfinex","SOLUSD",1744407289565,13.65791963,121.47,121.41,13.51575806]
["bitfinex","SOLUSD",1744407290564,13.65791963,121.47,121.4,11.6267]
["bitfinex","SOLUSD",1744407290767,13.65791963,121.47,121.41,13.51575806]
["bitfinex","SOLUSD",1744407290964,0.14216157,121.47,121.42,13.51575806]
["bitfinex","SOLUSD",1744407292261,7.6,121.48,121.43,13.51575806]
["bitfinex","SOLUSD",1744407292654,0.14216157,121.47,121.4,3.39]
["bitfinex","SOLUSD",1744407292855,13.65791963,121.47,121.42,13.51575806]
["bitfinex","SOLUSD",1744407293048,7.6,121.48,121.43,13.51575806]
["bitfinex","SOLUSD",1744407294172,7.6,121.48,121.44,13.51575806]
["bitfinex","SOLUSD",1744407296850,7.6,121.48,121.43,13.51575806]
["bitfinex","SOLUSD",1744407298266,21.11575806,121.48,121.43,13.51575806]
["bitfinex","SOLUSD",1744407299071,7.6,121.48,121.43,13.51575806]
["bitfinex","SOLUSD",1744407299570,21.11575806,121.48,121.43,13.51575806]
["bitfinex","SOLUSD",1744407301072,0.14216157,121.47,121.42,13.51575806]
["bitfinex","SOLUSD",1744407301272,13.65791963,121.47,121.4,11.6268]
["bitfinex","SOLUSD",1744407301568,13.65791963,121.47,121.42,13.51575806]
["bitfinex","SOLUSD",1744407301774,13.65791963,121.47,121.4,3.39]
["bitfinex","SOLUSD",1744407301961,13.65791963,121.47,121.41,13.51575806]
["bitfinex","SOLUSD",1744407302552,13.65791963,121.47,121.4,11.6271]
["bitfinex","SOLUSD",1744407302755,0.14216157,121.45,121.4,3.39]
["bitfinex","SOLUSD",1744407302960,39.65791963,121.45,121.4,3.39]
["bitfinex","SOLUSD",1744407303352,1.5715,121.44,121.4,3.39]
["bitfinex","SOLUSD",1744407304165,1.5715,121.44,121.4,16.90575806]
["bitfinex","SOLUSD",1744407304371,1.5715,121.44,121.41,13.51575806]
["bitfinex","SOLUSD",1744407306376,26.0,121.44,121.41,13.51575806]
["bitfinex","SOLUSD",1744407306564,0.14216157,121.46,121.42,13.51575806]
["bitfinex","SOLUSD",1744407306955,26.0,121.45,121.42,13.51575806]
["bitfinex","SOLUSD",1744407307561,26.0,121.45,121.43,13.51575806]
["bitfinex","SOLUSD",1744407307757,1.6616,121.47,121.43,13.51575806]
["bitfinex","SOLUSD",1744407309383,1.6616,121.47,121.41,8.2364]
["bitfinex","SOLUSD",1744407309675,0.14216157,121.46,121.42,13.51575806]
["bitfinex","SOLUSD",1744407310679,0.14216157,121.46,121.4,11.627]
["bitfinex","SOLUSD",1744407310977,0.14216157,121.46,121.42,13.51575806]
["bitfinex","SOLUSD",1744407312986,0.14216157,121.46,121.43,13.51575806]
["bitfinex","SOLUSD",1744407313675,7.6,121.48,121.43,13.51575806]
["bitfinex","SOLUSD",1744407313861,6.1257,121.52,121.47,13.51575806]
["bitfinex","SOLUSD",1744407314067,1.6358,121.54,121.47,13.51575806]
["bitfinex","SOLUSD",1744407314268,26.0,121.52,121.5,13.51575806]
["bitfinex","SOLUSD",1744407314860,26.0,121.52,121.49,13.51575806]
["bitfinex","SOLUSD",1744407315361,26.0,121.52,121.5,13.51575806]
["bitfinex","SOLUSD",1744407315560,26.0,121.52,121.49,13.51575806]
["bitfinex","SOLUSD",1744407316279,1.6358,121.54,121.49,13.51575806]
["bitfinex","SOLUSD",1744407316487,1.6358,121.54,121.5,13.51575806]
["bitfinex","SOLUSD",1744407316689,26.0,121.52,121.5,13.51575806]
["bitfinex","SOLUSD",1744407317361,34.2296,121.52,121.5,13.51575806]
["bitfinex","SOLUSD",1744407317982,34.2296,121.52,121.49,13.51575806]
["bitfinex","SOLUSD",1744407318500,0.14216157,121.51,121.47,13.51575806]
["bitfinex","SOLUSD",1744407318786,13.65791963,121.51,121.46,13.51575806]
["bitfinex","SOLUSD",1744407318986,0.14216157,121.49,121.43,14.41380491]
["bitfinex","SOLUSD",1744407319167,13.65791963,121.49,121.43,14.41380491]
["bitfinex","SOLUSD",1744407319366,8.2318,121.48,121.44,13.51575806]
["bitfinex","SOLUSD",1744407319881,42.32705806,121.48,121.44,13.51575806]
["bitfinex","SOLUSD",1744407320071,28.8113,121.48,121.44,13.51575806]
["bitfinex","SOLUSD",1744407320271,26.0,121.45,121.4,17.73080491]
["bitfinex","SOLUSD",1744407320468,39.51575806,121.45,121.4,29.68686297]
["bitfinex","SOLUSD",1744407320780,13.65791963,121.44,121.4,16.17110491]
["bitfinex","SOLUSD",1744407320983,8.60378471,121.44,121.4,16.17110491]
["bitfinex","SOLUSD",1744407321182,13.51575806,121.43,121.4,16.17110491]
["bitfinex","SOLUSD",1744407321359,34.2365,121.41,121.4,16.17110491]
["bitfinex","SOLUSD",1744407322169,34.2365,121.41,121.4,3.39]
["bitfinex","SOLUSD",1744407326164,34.37866157,121.41,121.4,3.39]
["bitfinex","SOLUSD",1744407326385,34.37866157,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744407326772,55.54660238,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744407326968,34.37866157,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744407328883,55.54660238,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744407329573,55.40444081,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744407330486,34.2365,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744407331188,55.40444081,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744407331766,0.14216157,121.4,121.39,0.0001]
["bitfinex","SOLUSD",1744407331970,8.18216157,121.4,121.39,0.0001]
["bitfinex","SOLUSD",1744407333272,16.70368471,121.4,121.39,0.0001]
["bitfinex","SOLUSD",1744407333778,37.87162552,121.4,121.39,0.0001]
["bitfinex","SOLUSD",1744407334988,16.70368471,121.4,121.39,0.0001]
["bitfinex","SOLUSD",1744407335686,16.41936157,121.4,121.39,0.0001]
["bitfinex","SOLUSD",1744407337396,16.2772,121.4,121.39,0.0001]
["bitfinex","SOLUSD",1744407337778,37.44514081,121.4,121.39,0.0001]
["bitfinex","SOLUSD",1744407338182,16.41936157,121.4,121.39,0.0001]
["bitfinex","SOLUSD",1744407343401,26.0,121.38,121.37,0.03]
["bitfinex","SOLUSD",1744407343702,26.14216157,121.37,121.35,2.395213]
["bitfinex","SOLUSD",1744407343904,47.31010238,121.37,121.35,2.395213]
["bitfinex","SOLUSD",1744407344495,26.14216157,121.37,121.35,2.395213]
["bitfinex","SOLUSD",1744407344700,0.14216157,121.36,121.35,2.395213]
["bitfinex","SOLUSD",1744407345404,8.38206157,121.36,121.35,2.395213]
["bitfinex","SOLUSD",1744407346208,8.2399,121.36,121.35,2.395213]
["bitfinex","SOLUSD",1744407346901,21.80111976,121.36,121.35,2.395213]
["bitfinex","SOLUSD",1744407349298,8.2399,121.36,121.35,2.395213]
["bitfinex","SOLUSD",1744407349701,21.80111976,121.36,121.35,2.395213]
["bitfinex","SOLUSD",1744407350693,8.2399,121.36,121.35,2.395213]
["bitfinex","SOLUSD",1744407351503,8.66638471,121.36,121.35,2.395213]
["bitfinex","SOLUSD",1744407351692,0.14216157,121.35,121.3,1.5885]
["bitfinex","SOLUSD",1744407351894,13.56121976,121.34,121.3,1.5885]
["bitfinex","SOLUSD",1744407352102,0.28432314,121.33,121.27,7.1712]
["bitfinex","SOLUSD",1744407352299,26.0,121.32,121.28,13.56121976]
["bitfinex","SOLUSD",1744407352500,26.0,121.32,121.27,7.1712]
["bitfinex","SOLUSD",1744407352687,8.2426,121.32,121.28,13.56121976]
["bitfinex","SOLUSD",1744407354311,8.2426,121.32,121.27,15.07371976]
["bitfinex","SOLUSD",1744407355614,8.2426,121.32,121.28,13.56121976]
["bitfinex","SOLUSD",1744407357110,28.8484,121.33,121.28,13.56121976]
["bitfinex","SOLUSD",1744407357309,8.2419,121.33,121.27,9.7585]
["bitfinex","SOLUSD",1744407357607,8.2419,121.33,121.29,13.56121976]
["bitfinex","SOLUSD",1744407360412,13.56121976,121.32,121.27,1.5125]
["bitfinex","SOLUSD",1744407361011,13.56121976,121.32,121.27,15.07371976]
["bitfinex","SOLUSD",1744407361213,42.40801976,121.33,121.27,15.07371976]
["bitfinex","SOLUSD",1744407361612,28.8468,121.33,121.28,13.56121976]
["bitfinex","SOLUSD",1744407363700,28.8468,121.33,121.29,13.56121976]
["bitfinex","SOLUSD",1744407365510,28.8468,121.33,121.28,13.56121976]
["bitfinex","SOLUSD",1744407366410,28.8468,121.33,121.28,21.80651976]
["bitfinex","SOLUSD",1744407366610,28.8468,121.33,121.28,13.56121976]
["bitfinex","SOLUSD",1744407366811,28.8468,121.33,121.29,13.56121976]
["bitfinex","SOLUSD",1744407367192,8.2419,121.33,121.31,13.56121976]
["bitfinex","SOLUSD",1744407367695,28.662,121.35,121.27,1.5125]
["bitfinex","SOLUSD",1744407367696,16.3009,121.35,121.32,13.56121976]
["bitfinex","SOLUSD",1744407367893,8.2392,121.37,121.34,13.56121976]
["bitfinex","SOLUSD",1744407368211,8.2392,121.37,121.35,13.56121976]
["bitfinex","SOLUSD",1744407368399,8.2392,121.37,121.32,55.89707904]
["bitfinex","SOLUSD",1744407368400,8.38,121.39,121.36,13.56121976]
["bitfinex","SOLUSD",1744407368599,8.38,121.39,121.37,13.56121976]
["bitfinex","SOLUSD",1744407368795,8.38,121.39,121.36,13.56121976]
["bitfinex","SOLUSD",1744407369196,16.6182,121.39,121.32,55.89707904]
["bitfinex","SOLUSD",1744407369397,16.6182,121.39,121.36,13.56121976]
["bitfinex","SOLUSD",1744407370206,16.6182,121.39,121.34,8.2412]
["bitfinex","SOLUSD",1744407370393,16.6182,121.39,121.36,13.56121976]
["bitfinex","SOLUSD",1744407370805,16.6182,121.39,121.34,8.2412]
["bitfinex","SOLUSD",1744407371007,16.6182,121.39,121.36,13.56121976]
["bitfinex","SOLUSD",1744407371625,0.063,121.42,121.38,69.3600988]
["bitfinex","SOLUSD",1744407371818,0.063,121.42,121.41,13.56121976]
["bitfinex","SOLUSD",1744407372999,0.063,121.42,121.4,13.56121976]
["bitfinex","SOLUSD",1744407373223,0.063,121.42,121.38,13.56121976]
["bitfinex","SOLUSD",1744407373532,0.063,121.42,121.38,21.16869928]
["bitfinex","SOLUSD",1744407373827,0.063,121.42,121.37,14.7716]
["bitfinex","SOLUSD",1744407374134,0.063,121.42,121.38,21.16869928]
["bitfinex","SOLUSD",1744407374322,21.16869928,121.41,121.35,1.554]
["bitfinex","SOLUSD",1744407374700,21.16869928,121.41,121.35,21.16869928]
["bitfinex","SOLUSD",1744407374902,21.16869928,121.4,121.35,21.16869928]
["bitfinex","SOLUSD",1744407375125,8.2379,121.39,121.35,21.16869928]
["bitfinex","SOLUSD",1744407375430,37.78659928,121.39,121.34,21.16869928]
["bitfinex","SOLUSD",1744407375726,58.38129928,121.39,121.34,21.16869928]
["bitfinex","SOLUSD",1744407377033,58.38129928,121.39,121.32,1.6623]
["bitfinex","SOLUSD",1744407377336,37.35476157,121.39,121.33,21.16869928]
["bitfinex","SOLUSD",1744407377510,0.14216157,121.38,121.33,21.16869928]
["bitfinex","SOLUSD",1744407377903,21.31086085,121.38,121.33,21.16869928]
["bitfinex","SOLUSD",1744407378234,0.14216157,121.38,121.34,21.16869928]
["bitfinex","SOLUSD",1744407378403,21.31086085,121.38,121.33,21.16869928]
["bitfinex","SOLUSD",1744407378608,8.2392,121.37,121.33,21.16869928]
["bitfinex","SOLUSD",1744407380528,28.8373,121.37,121.31,6.663]
["bitfinex","SOLUSD",1744407380706,50.00599928,121.37,121.29,18.2867]
["bitfinex","SOLUSD",1744407380904,50.00599928,121.37,121.32,21.16869928]
["bitfinex","SOLUSD",1744407381119,28.8373,121.37,121.33,21.16869928]
["bitfinex","SOLUSD",1744407381324,28.8373,121.37,121.32,21.16869928]
["bitfinex","SOLUSD",1744407382423,28.8373,121.37,121.33,21.16869928]
["bitfinex","SOLUSD",1744407382735,21.16869928,121.36,121.31,21.16869928]
["bitfinex","SOLUSD",1744407382904,21.16869928,121.36,121.3,21.16869928]
["bitfinex","SOLUSD",1744407383423,21.16869928,121.35,121.3,21.16869928]
["bitfinex","SOLUSD",1744407383944,21.16869928,121.35,121.28,6.663]
["bitfinex","SOLUSD",1744407384154,21.16869928,121.35,121.3,21.16869928]
["bitfinex","SOLUSD",1744407384645,8.52216157,121.34,121.3,21.16869928]
["bitfinex","SOLUSD",1744407384851,29.69086085,121.34,121.28,21.16869928]
["bitfinex","SOLUSD",1744407385226,29.69086085,121.34,121.29,21.16869928]
["bitfinex","SOLUSD",1744407385554,29.69086085,121.34,121.28,21.16869928]
["bitfinex","SOLUSD",1744407386134,51.65349928,121.33,121.28,21.16869928]
["bitfinex","SOLUSD",1744407386948,21.31086085,121.32,121.27,21.16869928]
["bitfinex","SOLUSD",1744407387153,0.42648471,121.32,121.27,21.16869928]
["bitfinex","SOLUSD",1744407387443,21.31086085,121.32,121.27,21.16869928]
["bitfinex","SOLUSD",1744407387656,30.4848,121.33,121.3,21.16869928]
["bitfinex","SOLUSD",1744407387838,9.8799,121.33,121.31,21.16869928]
["bitfinex","SOLUSD",1744407388023,8.2419,121.33,121.31,21.16869928]
["bitfinex","SOLUSD",1744407388229,8.2419,121.33,121.28,8.2453]
["bitfinex","SOLUSD",1744407388433,8.2419,121.33,121.29,21.16869928]
["bitfinex","SOLUSD",1744407389237,8.2419,121.33,121.27,8.2457]
["bitfinex","SOLUSD",1744407389442,8.2419,121.33,121.28,21.16869928]
["bitfinex","SOLUSD",1744407389640,50.01549928,121.33,121.26,0.03]
["bitfinex","SOLUSD",1744407389848,21.31086085,121.32,121.26,0.03]
["bitfinex","SOLUSD",1744407390152,8.2433,121.31,121.26,0.03]
["bitfinex","SOLUSD",1744407390354,29.41199928,121.31,121.26,0.03]
["bitfinex","SOLUSD",1744407390523,30.3893,121.31,121.26,0.03]
["bitfinex","SOLUSD",1744407390727,21.16869928,121.3,121.26,0.03]
["bitfinex","SOLUSD",1744407391242,51.55799928,121.31,121.26,0.03]
["bitfinex","SOLUSD",1744407391438,21.16869928,121.3,121.26,0.03]
["bitfinex","SOLUSD",1744407391842,51.55799928,121.31,121.26,0.03]
["bitfinex","SOLUSD",1744407393634,51.55799928,121.31,121.26,21.19869928]
["bitfinex","SOLUSD",1744407394554,51.55799928,121.31,121.26,0.03]
["bitfinex","SOLUSD",1744407395038,0.14216157,121.3,121.26,0.03]
["bitfinex","SOLUSD",1744407395352,0.28432314,121.25,121.15,6.0358]
["bitfinex","SOLUSD",1744407395557,8.38,121.24,121.2,21.16869928]
["bitfinex","SOLUSD",1744407395757,8.38,121.24,121.21,21.16869928]
["bitfinex","SOLUSD",1744407396357,8.2487,121.23,121.2,21.16869928]
["bitfinex","SOLUSD",1744407396531,8.2487,121.23,121.21,20.66869928]
["bitfinex","SOLUSD",1744407397536,8.2474,121.25,121.22,21.16869928]
["bitfinex","SOLUSD",1744407397858,8.2474,121.25,121.23,21.16869928]
["bitfinex","SOLUSD",1744407398551,8.2474,121.25,121.21,21.16869928]
["bitfinex","SOLUSD",1744407398752,28.8659,121.25,121.19,1.5237]
["bitfinex","SOLUSD",1744407398945,28.8659,121.25,121.21,21.16869928]
["bitfinex","SOLUSD",1744407400241,28.8659,121.25,121.2,21.16869928]
["bitfinex","SOLUSD",1744407400665,28.8659,121.25,121.21,21.16869928]
["bitfinex","SOLUSD",1744407402782,28.8659,121.25,121.19,1.5237]
["bitfinex","SOLUSD",1744407403084,21.16869928,121.24,121.19,21.16869928]
["bitfinex","SOLUSD",1744407403381,21.16869928,121.24,121.18,21.16869928]
["bitfinex","SOLUSD",1744407403382,21.31086085,121.24,121.18,21.16869928]
["bitfinex","SOLUSD",1744407403566,21.16869928,121.23,121.17,21.16869928]
["bitfinex","SOLUSD",1744407404183,21.16869928,121.23,121.16,1.5015]
["bitfinex","SOLUSD",1744407404377,21.16869928,121.23,121.18,21.16869928]
["bitfinex","SOLUSD",1744407404982,8.2494,121.22,121.18,21.16869928]
["bitfinex","SOLUSD",1744407405178,1.5798,121.21,121.1,5.713696]
["bitfinex","SOLUSD",1744407405379,1.5798,121.21,121.11,0.14216157]
["bitfinex","SOLUSD",1744407405585,1.5798,121.21,121.16,21.16869928]
["bitfinex","SOLUSD",1744407405965,1.5798,121.21,121.17,21.16869928]
["bitfinex","SOLUSD",1744407406180,8.2494,121.22,121.19,21.16869928]
["bitfinex","SOLUSD",1744407406388,8.2494,121.22,121.14,27.19149928]
["bitfinex","SOLUSD",1744407406567,8.2494,121.22,121.18,21.16869928]
["bitfinex","SOLUSD",1744407406765,26.0,121.19,121.13,1.5986]
["bitfinex","SOLUSD",1744407407090,8.2521,121.18,121.16,21.16869928]
["bitfinex","SOLUSD",1744407407965,26.0,121.19,121.17,21.16869928]
["bitfinex","SOLUSD",1744407407966,8.2518,121.19,121.17,21.16869928]
["bitfinex","SOLUSD",1744407408485,8.2518,121.19,121.16,21.16869928]
["bitfinex","SOLUSD",1744407408683,8.2518,121.19,121.17,21.16869928]
["bitfinex","SOLUSD",1744407409270,20.6224,121.23,121.18,21.16869928]
["bitfinex","SOLUSD",1744407409473,20.6224,121.23,121.2,21.16869928]
["bitfinex","SOLUSD",1744407409979,20.6224,121.23,121.19,21.16869928]
["bitfinex","SOLUSD",1744407410193,8.2494,121.22,121.19,21.16869928]
["bitfinex","SOLUSD",1744407410487,28.8711,121.23,121.19,21.16869928]
["bitfinex","SOLUSD",1744407411483,21.16869928,121.22,121.17,21.16869928]
["bitfinex","SOLUSD",1744407411680,21.16869928,121.2,121.15,21.16869928]
["bitfinex","SOLUSD",1744407412672,8.2515,121.19,121.15,21.16869928]
["bitfinex","SOLUSD",1744407413769,29.42019928,121.19,121.14,21.16869928]
["bitfinex","SOLUSD",1744407414001,21.16869928,121.18,121.13,21.19869928]
["bitfinex","SOLUSD",1744407414382,27.23169928,121.18,121.13,0.03]
["bitfinex","SOLUSD",1744407414576,21.16869928,121.17,121.13,0.03]
["bitfinex","SOLUSD",1744407414777,8.2535,121.16,121.13,0.03]
["bitfinex","SOLUSD",1744407415167,28.8873,121.16,121.13,0.03]
["bitfinex","SOLUSD",1744407416394,58.13599928,121.16,121.13,0.03]
["bitfinex","SOLUSD",1744407421881,47.16869928,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744407423594,55.42359928,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744407423977,55.56576085,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744407424198,34.2549,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744407424697,8.2549,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744407424894,8.2549,121.14,121.13,21.19869928]
["bitfinex","SOLUSD",1744407425089,28.7138,121.16,121.13,21.19869928]
["bitfinex","SOLUSD",1744407425278,28.98416085,121.18,121.13,21.19869928]
["bitfinex","SOLUSD",1744407425279,7.6733,121.18,121.15,21.16869928]
["bitfinex","SOLUSD",1744407425482,8.2528,121.17,121.15,21.16869928]
["bitfinex","SOLUSD",1744407426182,8.2528,121.17,121.14,21.16869928]
["bitfinex","SOLUSD",1744407426393,8.2528,121.17,121.13,0.03]
["bitfinex","SOLUSD",1744407426588,29.42149928,121.17,121.13,0.03]
["bitfinex","SOLUSD",1744407426990,28.8849,121.17,121.13,0.03]
["bitfinex","SOLUSD",1744407427303,50.05359928,121.17,121.13,0.03]
["bitfinex","SOLUSD",1744407427801,28.8849,121.17,121.13,0.03]
["bitfinex","SOLUSD",1744407428000,28.8849,121.17,121.13,21.19869928]
["bitfinex","SOLUSD",1744407428182,28.8849,121.17,121.13,0.03]
["bitfinex","SOLUSD",1744407428377,21.16869928,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744407428599,21.31086085,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744407430289,0.14216157,121.13,121.1,3.115096]
["bitfinex","SOLUSD",1744407430486,21.31086085,121.13,121.1,3.115096]
["bitfinex","SOLUSD",1744407430908,21.31086085,121.13,121.02,8.2625]
["bitfinex","SOLUSD",1744407430909,0.14216157,121.1,121.02,8.2625]
["bitfinex","SOLUSD",1744407431092,26.0,121.07,121.04,21.16869928]
["bitfinex","SOLUSD",1744407431291,21.31086085,121.1,121.05,21.16869928]
["bitfinex","SOLUSD",1744407431584,26.0,121.08,121.0,18.67964886]
["bitfinex","SOLUSD",1744407431802,26.0,121.08,121.05,21.16869928]
["bitfinex","SOLUSD",1744407432202,8.2596,121.07,121.05,21.16869928]
["bitfinex","SOLUSD",1744407432591,8.08,121.1,121.06,21.16869928]
["bitfinex","SOLUSD",1744407432794,8.2583,121.09,121.06,21.16869928]
["bitfinex","SOLUSD",1744407433717,8.2583,121.09,121.07,21.16869928]
["bitfinex","SOLUSD",1744407434084,8.2583,121.09,121.03,16.1904]
["bitfinex","SOLUSD",1744407434318,28.9041,121.09,121.05,21.16869928]
["bitfinex","SOLUSD",1744407434689,26.0,121.06,121.0,15.9216]
["bitfinex","SOLUSD",1744407434889,26.0,121.06,121.02,21.16869928]
["bitfinex","SOLUSD",1744407436301,8.2542,121.15,121.05,21.16869928]
["bitfinex","SOLUSD",1744407436507,20.6386,121.14,121.1,21.16869928]
["bitfinex","SOLUSD",1744407436810,29.42289928,121.15,121.1,21.16869928]
["bitfinex","SOLUSD",1744407437006,29.42289928,121.15,121.09,21.16869928]
["bitfinex","SOLUSD",1744407438522,29.42289928,121.15,121.1,21.16869928]
["bitfinex","SOLUSD",1744407439320,29.42289928,121.15,121.08,8.2584]
["bitfinex","SOLUSD",1744407439532,29.42289928,121.15,121.1,21.16869928]
["bitfinex","SOLUSD",1744407439713,8.2542,121.15,121.1,21.16869928]
["bitfinex","SOLUSD",1744407439915,8.2542,121.15,121.11,21.16869928]
["bitfinex","SOLUSD",1744407440330,8.2542,121.15,121.12,21.16869928]
["bitfinex","SOLUSD",1744407440529,8.2542,121.15,121.1,8.2573]
["bitfinex","SOLUSD",1744407440742,8.2542,121.15,121.11,21.16869928]
["bitfinex","SOLUSD",1744407441132,21.31086085,121.17,121.08,21.16869928]
["bitfinex","SOLUSD",1744407441133,8.2535,121.16,121.09,8.2583]
["bitfinex","SOLUSD",1744407441539,8.2535,121.16,121.12,21.16869928]
["bitfinex","SOLUSD",1744407441945,8.2535,121.16,121.09,28.9041]
["bitfinex","SOLUSD",1744407442136,8.2535,121.16,121.11,21.16869928]
["bitfinex","SOLUSD",1744407442337,8.2535,121.16,121.09,28.9041]
["bitfinex","SOLUSD",1744407442536,8.2535,121.16,121.12,21.16869928]
["bitfinex","SOLUSD",1744407443053,8.2535,121.16,121.11,29.42539928]
["bitfinex","SOLUSD",1744407443548,21.16869928,121.14,121.08,21.16869928]
["bitfinex","SOLUSD",1744407443756,29.26869928,121.15,121.09,21.16869928]
["bitfinex","SOLUSD",1744407444630,8.2549,121.14,121.09,21.16869928]
["bitfinex","SOLUSD",1744407445032,28.8921,121.14,121.06,9.7815]
["bitfinex","SOLUSD",1744407445346,50.06079928,121.14,121.06,9.7815]
["bitfinex","SOLUSD",1744407445530,50.06079928,121.14,121.0,8.2941]
["bitfinex","SOLUSD",1744407445531,21.16869928,121.08,121.0,8.2941]
["bitfinex","SOLUSD",1744407445733,21.16869928,121.08,121.02,21.16869928]
["bitfinex","SOLUSD",1744407445734,21.31086085,121.08,121.02,21.16869928]
["bitfinex","SOLUSD",1744407446237,26.0,121.06,121.0,0.03]
["bitfinex","SOLUSD",1744407446549,26.0,121.06,121.02,21.16869928]
["bitfinex","SOLUSD",1744407446742,8.261,121.05,121.02,21.16869928]
["bitfinex","SOLUSD",1744407447048,8.261,121.05,121.03,21.16869928]
["bitfinex","SOLUSD",1744407447237,8.261,121.05,121.04,34.06165552]
["bitfinex","SOLUSD",1744407447440,8.261,121.05,121.03,34.06165552]
["bitfinex","SOLUSD",1744407448349,8.261,121.05,121.0,8.2941]
["bitfinex","SOLUSD",1744407448529,8.261,121.05,121.03,34.06165552]
["bitfinex","SOLUSD",1744407449226,8.259,121.08,121.04,34.06165552]
["bitfinex","SOLUSD",1744407449432,8.259,121.08,121.06,34.06165552]
["bitfinex","SOLUSD",1744407449730,0.41292,121.09,121.06,34.06165552]
["bitfinex","SOLUSD",1744407449937,0.41292,121.09,121.07,34.06165552]
["bitfinex","SOLUSD",1744407450341,8.67132,121.09,121.02,42.28165552]
["bitfinex","SOLUSD",1744407450534,63.37877552,121.09,121.04,34.06165552]
["bitfinex","SOLUSD",1744407450741,63.37877552,121.09,121.03,34.06165552]
["bitfinex","SOLUSD",1744407450945,34.06165552,121.08,121.0,8.2941]
["bitfinex","SOLUSD",1744407451136,42.28165552,121.08,121.0,8.2941]
["bitfinex","SOLUSD",1744407451436,28.9088,121.07,121.02,34.06165552]
["bitfinex","SOLUSD",1744407452642,28.9088,121.07,121.0,0.03]
["bitfinex","SOLUSD",1744407452833,62.97045552,121.07,121.02,34.06165552]
["bitfinex","SOLUSD",1744407453454,62.97045552,121.07,121.0,0.03]
["bitfinex","SOLUSD",1744407453856,62.97045552,121.07,121.02,34.06165552]
["bitfinex","SOLUSD",1744407454858,34.06165552,121.06,121.01,34.06165552]
["bitfinex","SOLUSD",1744407455234,34.06165552,121.06,121.0,0.03]
["bitfinex","SOLUSD",1744407455437,34.06165552,121.06,121.01,34.06165552]
["bitfinex","SOLUSD",1744407456358,8.261,121.05,121.01,34.06165552]
["bitfinex","SOLUSD",1744407456754,8.261,121.05,121.02,34.06165552]
["bitfinex","SOLUSD",1744407457259,8.261,121.05,121.01,34.06165552]
["bitfinex","SOLUSD",1744407457641,8.261,121.05,121.02,34.06165552]
["bitfinex","SOLUSD",1744407458451,8.2603,121.06,121.0,8.2943]
["bitfinex","SOLUSD",1744407458762,42.32195552,121.06,121.01,34.06165552]
["bitfinex","SOLUSD",1744407458960,8.2603,121.06,121.02,34.06165552]
["bitfinex","SOLUSD",1744407461353,8.2603,121.06,121.01,8.2636]
["bitfinex","SOLUSD",1744407461554,8.2603,121.06,121.03,34.06165552]
["bitfinex","SOLUSD",1744407462950,8.2603,121.06,121.02,34.06165552]
["bitfinex","SOLUSD",1744407463358,8.2603,121.06,121.01,34.06165552]
["bitfinex","SOLUSD",1744407463556,8.2603,121.06,121.02,34.06165552]
["bitfinex","SOLUSD",1744407463753,8.2603,121.06,121.0,8.2943]
["bitfinex","SOLUSD",1744407464070,8.2603,121.06,121.01,34.06165552]
["bitfinex","SOLUSD",1744407466668,8.2603,121.06,121.02,34.06165552]
["bitfinex","SOLUSD",1744407466971,8.2603,121.06,121.03,34.06165552]
["bitfinex","SOLUSD",1744407467164,42.32195552,121.06,121.0,8.294]
["bitfinex","SOLUSD",1744407467365,8.2603,121.06,121.02,21.29622478]
["bitfinex","SOLUSD",1744407468063,8.2603,121.06,121.03,21.29622478]
["bitfinex","SOLUSD",1744407468458,8.2603,121.06,121.0,8.294]
["bitfinex","SOLUSD",1744407468665,8.2603,121.06,121.03,21.29622478]
["bitfinex","SOLUSD",1744407468860,8.2603,121.06,121.0,8.2943]
["bitfinex","SOLUSD",1744407469064,8.2603,121.06,121.01,21.29622478]
["bitfinex","SOLUSD",1744407470175,8.2603,121.06,121.02,21.29622478]
["bitfinex","SOLUSD",1744407471773,8.2603,121.06,121.01,8.2635]
["bitfinex","SOLUSD",1744407471957,8.2603,121.06,121.02,21.29622478]
["bitfinex","SOLUSD",1744407473784,8.2603,121.06,121.03,21.29622478]
["bitfinex","SOLUSD",1744407476891,8.2603,121.06,121.01,8.2634]
["bitfinex","SOLUSD",1744407477073,8.2603,121.06,121.02,21.29622478]
["bitfinex","SOLUSD",1744407478470,8.2603,121.06,121.02,29.55922478]
["bitfinex","SOLUSD",1744407478673,8.2603,121.06,121.02,21.29622478]
["bitfinex","SOLUSD",1744407480187,8.2603,121.06,121.01,29.55972478]
["bitfinex","SOLUSD",1744407480685,8.2603,121.06,121.01,8.2635]
["bitfinex","SOLUSD",1744407480985,8.2603,121.06,121.01,29.55972478]
["bitfinex","SOLUSD",1744407482088,8.2603,121.06,121.02,21.29622478]
["bitfinex","SOLUSD",1744407482274,8.2603,121.06,121.01,8.2635]
["bitfinex","SOLUSD",1744407482475,8.2603,121.06,121.02,21.29622478]
["bitfinex","SOLUSD",1744407483664,8.2603,121.06,121.01,8.2635]
["bitfinex","SOLUSD",1744407483865,8.2603,121.06,121.02,21.29622478]
["bitfinex","SOLUSD",1744407484389,8.2603,121.06,121.0,8.2944]
["bitfinex","SOLUSD",1744407484589,29.55652478,121.06,121.0,8.2944]
["bitfinex","SOLUSD",1744407484765,8.2603,121.06,121.02,21.29622478]
["bitfinex","SOLUSD",1744407485886,8.2603,121.06,121.0,8.2944]
["bitfinex","SOLUSD",1744407486087,8.2603,121.06,121.02,21.29622478]
["bitfinex","SOLUSD",1744407486269,8.2603,121.06,121.0,8.2944]
["bitfinex","SOLUSD",1744407486469,7.6534,121.07,121.0,0.03]
["bitfinex","SOLUSD",1744407486470,21.29622478,121.04,121.0,0.03]
["bitfinex","SOLUSD",1744407486871,21.29622478,121.03,121.0,0.03]
["bitfinex","SOLUSD",1744407487284,21.29622478,121.02,121.0,0.03]
["bitfinex","SOLUSD",1744407487490,7.9205,121.07,121.0,0.03]
["bitfinex","SOLUSD",1744407487697,1.6297,121.07,121.01,21.29622478]
["bitfinex","SOLUSD",1744407487992,21.29622478,121.05,121.0,21.32622478]
["bitfinex","SOLUSD",1744407488287,21.29622478,121.02,121.0,0.03]
["bitfinex","SOLUSD",1744407488488,1.6297,121.03,121.0,0.03]
["bitfinex","SOLUSD",1744407488688,22.92592478,121.03,121.0,0.03]
["bitfinex","SOLUSD",1744407488885,29.55922478,121.02,121.0,0.03]
["bitfinex","SOLUSD",1744407489399,21.90216007,121.02,121.0,0.03]
["bitfinex","SOLUSD",1744407489586,8.263,121.02,121.0,0.03]
["bitfinex","SOLUSD",1744407491169,10.0067,121.06,121.01,13.63916007]
["bitfinex","SOLUSD",1744407491375,1.5867,121.06,121.0,0.03]
["bitfinex","SOLUSD",1744407491598,15.22586007,121.06,121.0,0.03]
["bitfinex","SOLUSD",1744407491803,15.22586007,121.06,121.0,13.66916007]
["bitfinex","SOLUSD",1744407491982,13.63916007,121.04,121.0,0.03]
["bitfinex","SOLUSD",1744407492489,8.2624,121.03,121.0,0.03]
["bitfinex","SOLUSD",1744407492879,21.90156007,121.03,121.0,0.03]
["bitfinex","SOLUSD",1744407493397,8.2624,121.03,121.0,0.03]
["bitfinex","SOLUSD",1744407495093,21.61646007,121.02,121.0,0.03]
["bitfinex","SOLUSD",1744407495293,13.63916007,121.01,120.96,0.03]
["bitfinex","SOLUSD",1744407495486,13.63916007,120.99,120.96,0.03]
["bitfinex","SOLUSD",1744407496010,0.14216157,121.01,120.96,0.03]
["bitfinex","SOLUSD",1744407496306,13.63916007,120.98,120.96,0.03]
["bitfinex","SOLUSD",1744407496480,13.63916007,120.97,120.96,0.03]
["bitfinex","SOLUSD",1744407496791,21.90566007,120.97,120.96,0.03]
["bitfinex","SOLUSD",1744407497488,29.596183,120.97,120.96,0.03]
["bitfinex","SOLUSD",1744407497896,8.2665,120.97,120.96,0.03]
["bitfinex","SOLUSD",1744407498082,8.2661,120.98,120.96,0.03]
["bitfinex","SOLUSD",1744407498486,41.989383,121.01,120.96,21.359683]
["bitfinex","SOLUSD",1744407498689,20.6597,121.01,120.96,21.359683]
["bitfinex","SOLUSD",1744407498880,8.2647,121.0,120.96,21.359683]
["bitfinex","SOLUSD",1744407499198,8.2647,121.0,120.97,21.329683]
["bitfinex","SOLUSD",1744407499696,8.264,121.01,120.97,21.329683]
["bitfinex","SOLUSD",1744407499895,16.2406,121.02,120.98,21.329683]
["bitfinex","SOLUSD",1744407500100,9.7695,121.02,120.98,21.329683]
["bitfinex","SOLUSD",1744407500507,31.099183,121.02,120.97,8.2659]
["bitfinex","SOLUSD",1744407500694,31.099183,121.02,120.97,21.329683]
["bitfinex","SOLUSD",1744407501399,31.099183,121.02,120.96,29.626483]
["bitfinex","SOLUSD",1744407501702,31.099183,121.02,120.96,0.03]
["bitfinex","SOLUSD",1744407501703,21.329683,120.97,120.96,0.03]
["bitfinex","SOLUSD",1744407501994,29.596183,120.97,120.96,0.03]
["bitfinex","SOLUSD",1744407504409,29.73834457,120.97,120.96,0.03]
["bitfinex","SOLUSD",1744407504704,19.07613357,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407504877,61.73549957,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407505511,40.40581657,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407505815,61.73549957,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407506312,70.00259957,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407506780,48.67291657,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407506982,70.00259957,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407508599,29.73894457,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407508900,29.596783,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407509082,8.2671,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407509278,29.596783,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407511613,8.2671,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407511795,29.596783,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407511994,8.2671,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744407512197,8.76,120.99,120.95,0.0001]
["bitfinex","SOLUSD",1744407512502,21.329683,120.98,120.95,0.0001]
["bitfinex","SOLUSD",1744407513085,38.354783,120.99,120.95,0.0001]
["bitfinex","SOLUSD",1744407514088,21.329683,120.98,120.95,0.0001]
["bitfinex","SOLUSD",1744407515507,29.595683,120.98,120.95,0.0001]
["bitfinex","SOLUSD",1744407523100,38.354983,120.99,120.95,0.0001]
["bitfinex","SOLUSD",1744407523510,8.263,121.02,120.95,21.329783]
["bitfinex","SOLUSD",1744407523698,8.2617,121.04,120.98,21.329683]
["bitfinex","SOLUSD",1744407524010,8.2617,121.04,120.97,8.2665]
["bitfinex","SOLUSD",1744407524011,21.329683,121.03,120.97,35.710083]
["bitfinex","SOLUSD",1744407524321,29.591383,121.04,120.98,21.329683]
["bitfinex","SOLUSD",1744407524615,21.329683,121.03,120.98,21.329683]
["bitfinex","SOLUSD",1744407524907,21.329683,121.03,120.97,14.3804]
["bitfinex","SOLUSD",1744407525109,29.591383,121.04,120.97,14.3804]
["bitfinex","SOLUSD",1744407525407,29.591383,121.04,120.99,21.329683]
["bitfinex","SOLUSD",1744407525608,287.413983,121.05,121.0,29.593483]
["bitfinex","SOLUSD",1744407525806,29.653983,121.05,121.0,29.593483]
["bitfinex","SOLUSD",1744407526010,0.063,121.05,121.0,29.593483]
["bitfinex","SOLUSD",1744407526621,0.063,121.05,121.01,21.329683]
["bitfinex","SOLUSD",1744407527689,0.063,121.05,121.02,8.263]
["bitfinex","SOLUSD",1744407531218,0.063,121.05,121.02,29.592683]
["bitfinex","SOLUSD",1744407531415,0.063,121.05,121.03,21.329683]
["bitfinex","SOLUSD",1744407531798,0.063,121.05,121.03,29.591583]
["bitfinex","SOLUSD",1744407533721,0.063,121.05,121.04,21.329683]
["bitfinex","SOLUSD",1744407535418,0.063,121.05,121.04,50.484155]
["bitfinex","SOLUSD",1744407535722,0.41292,121.09,121.05,28.9136]
["bitfinex","SOLUSD",1744407535922,0.41292,121.09,121.08,21.329683]
["bitfinex","SOLUSD",1744407537216,0.41292,121.09,121.08,42.659366]
["bitfinex","SOLUSD",1744407537631,0.41292,121.09,121.08,50.918366]
["bitfinex","SOLUSD",1744407537919,0.41292,121.09,121.08,71.472838]
["bitfinex","SOLUSD",1744407538121,0.0001,121.1,121.09,40.40581657]
["bitfinex","SOLUSD",1744407538336,0.0001,121.1,121.09,49.00581657]
["bitfinex","SOLUSD",1744407538619,0.063,121.11,121.09,49.00581657]
["bitfinex","SOLUSD",1744407538808,0.063,121.11,121.1,40.263655]
["bitfinex","SOLUSD",1744407539011,0.063,121.13,121.11,18.933972]
["bitfinex","SOLUSD",1744407539321,0.063,121.13,121.12,67.727138]
["bitfinex","SOLUSD",1744407539498,0.0001,121.13,121.12,70.48979957]
["bitfinex","SOLUSD",1744407539700,0.063,121.15,121.13,27.189472]
["bitfinex","SOLUSD",1744407539904,0.063,121.15,121.14,51.259366]
["bitfinex","SOLUSD",1744407540319,0.063,121.15,121.14,70.193338]
["bitfinex","SOLUSD",1744407540522,0.063,121.15,121.14,70.33549957]
["bitfinex","SOLUSD",1744407540926,0.063,121.18,121.15,18.933972]
["bitfinex","SOLUSD",1744407541117,0.063,121.18,121.17,21.329683]
["bitfinex","SOLUSD",1744407541708,0.063,121.18,121.17,29.582483]
["bitfinex","SOLUSD",1744407542229,0.063,121.18,121.17,54.762855]
["bitfinex","SOLUSD",1744407542527,0.063,121.19,121.18,20.568372]
["bitfinex","SOLUSD",1744407542722,0.063,121.23,121.18,64.36989957]
["bitfinex","SOLUSD",1744407542905,0.063,121.23,121.22,21.329683]
["bitfinex","SOLUSD",1744407543830,0.063,121.23,121.22,29.579083]
["bitfinex","SOLUSD",1744407544210,0.063,121.23,121.22,8.2494]
["bitfinex","SOLUSD",1744407544405,0.063,121.23,121.22,21.329683]
["bitfinex","SOLUSD",1744407544621,0.063,121.23,121.21,8.25]
["bitfinex","SOLUSD",1744407544823,0.063,121.23,121.21,29.579683]
["bitfinex","SOLUSD",1744407545122,0.063,121.23,121.21,21.329683]
["bitfinex","SOLUSD",1744407545313,0.063,121.23,121.22,21.329683]
["bitfinex","SOLUSD",1744407545514,0.063,121.23,121.22,39.97933186]
["bitfinex","SOLUSD",1744407545716,0.063,121.23,121.22,48.22873186]
["bitfinex","SOLUSD",1744407546942,0.063,121.23,121.22,48.65521657]
["bitfinex","SOLUSD",1744407550023,0.063,121.23,121.22,48.22873186]
["bitfinex","SOLUSD",1744407552632,0.063,121.23,121.22,29.579083]
["bitfinex","SOLUSD",1744407552814,0.063,121.23,121.22,48.22873186]
["bitfinex","SOLUSD",1744407554236,0.063,121.23,121.22,26.89904886]
["bitfinex","SOLUSD",1744407554528,0.063,121.23,121.22,48.22873186]
["bitfinex","SOLUSD",1744407557042,0.063,121.28,121.24,0.28432314]
["bitfinex","SOLUSD",1744407557334,0.063,121.28,121.27,29.575683]
["bitfinex","SOLUSD",1744407558241,0.063,121.28,121.27,48.22533186]
["bitfinex","SOLUSD",1744407558543,0.063,121.28,121.27,29.575683]
["bitfinex","SOLUSD",1744407559850,0.063,121.28,121.27,8.246]
["bitfinex","SOLUSD",1744407560032,0.063,121.28,121.27,29.575683]
["bitfinex","SOLUSD",1744407560222,0.063,121.28,121.27,8.246]
["bitfinex","SOLUSD",1744407560422,0.063,121.28,121.27,29.575683]
["bitfinex","SOLUSD",1744407560827,0.063,121.28,121.27,21.329683]
["bitfinex","SOLUSD",1744407561126,0.063,121.28,121.27,29.575683]
["bitfinex","SOLUSD",1744407562638,7.7472795,121.33,121.27,29.575683]
["bitfinex","SOLUSD",1744407562837,7.7472795,121.33,121.29,21.329683]
["bitfinex","SOLUSD",1744407564449,7.7472795,121.33,121.28,8.245]
["bitfinex","SOLUSD",1744407564627,7.7472795,121.33,121.28,29.574683]
["bitfinex","SOLUSD",1744407567130,7.7472795,121.33,121.29,21.329683]
["bitfinex","SOLUSD",1744407567428,7.7472795,121.33,121.26,26.89634886]
["bitfinex","SOLUSD",1744407567629,7.7472795,121.33,121.28,21.329683]
["bitfinex","SOLUSD",1744407568638,21.329683,121.32,121.26,21.329683]
["bitfinex","SOLUSD",1744407568840,21.329683,121.31,121.26,29.949683]
["bitfinex","SOLUSD",1744407569247,21.329683,121.32,121.26,29.949683]
["bitfinex","SOLUSD",1744407569752,8.2433,121.31,121.26,29.949683]
["bitfinex","SOLUSD",1744407570542,8.2433,121.31,121.26,21.329683]
["bitfinex","SOLUSD",1744407570843,8.2433,121.31,121.26,29.576283]
["bitfinex","SOLUSD",1744407571233,8.2433,121.31,121.21,279.4049]
["bitfinex","SOLUSD",1744407571234,50.181283,121.31,121.21,279.4049]
["bitfinex","SOLUSD",1744407571434,28.8516,121.31,121.24,21.329683]
["bitfinex","SOLUSD",1744407571653,21.329683,121.29,121.24,21.329683]
["bitfinex","SOLUSD",1744407571839,8.2447,121.29,121.24,21.329683]
["bitfinex","SOLUSD",1744407574031,50.186083,121.29,121.23,29.949683]
["bitfinex","SOLUSD",1744407574239,1.5987,121.28,121.23,29.949683]
["bitfinex","SOLUSD",1744407574439,28.8564,121.29,121.24,21.329683]
["bitfinex","SOLUSD",1744407574637,50.186083,121.29,121.24,21.329683]
["bitfinex","SOLUSD",1744407575055,28.8564,121.29,121.24,21.329683]
["bitfinex","SOLUSD",1744407576463,8.2447,121.29,121.25,21.329683]
["bitfinex","SOLUSD",1744407576649,8.2447,121.29,121.26,21.329683]
["bitfinex","SOLUSD",1744407577358,9.843,121.3,121.26,21.329683]
["bitfinex","SOLUSD",1744407578367,9.843,121.3,121.25,8.2473]
["bitfinex","SOLUSD",1744407578655,31.172683,121.3,121.25,21.329683]
["bitfinex","SOLUSD",1744407579038,21.329683,121.28,121.23,8.62]
["bitfinex","SOLUSD",1744407579853,27.972683,121.29,121.23,29.949683]
["bitfinex","SOLUSD",1744407580055,21.329683,121.28,121.23,29.949683]
["bitfinex","SOLUSD",1744407580257,8.2453,121.28,121.24,21.329683]
["bitfinex","SOLUSD",1744407580759,6.643,121.29,121.23,16.8687]
["bitfinex","SOLUSD",1744407580760,8.2449,121.29,121.26,21.329683]
["bitfinex","SOLUSD",1744407580947,9.8427,121.3,121.27,21.329683]
["bitfinex","SOLUSD",1744407581462,9.8427,121.3,121.26,21.329683]
["bitfinex","SOLUSD",1744407581860,9.8427,121.3,121.25,21.329683]
["bitfinex","SOLUSD",1744407582064,9.8427,121.3,121.26,29.576383]
["bitfinex","SOLUSD",1744407583667,31.172383,121.3,121.25,8.247]
["bitfinex","SOLUSD",1744407584262,9.8427,121.3,121.25,29.576683]
["bitfinex","SOLUSD",1744407584855,9.8427,121.3,121.25,21.329683]
["bitfinex","SOLUSD",1744407587667,9.8427,121.3,121.25,29.576883]
["bitfinex","SOLUSD",1744407589961,31.172383,121.3,121.24,8.2477]
["bitfinex","SOLUSD",1744407590165,31.172383,121.3,121.24,29.577383]
["bitfinex","SOLUSD",1744407590651,9.8427,121.3,121.25,21.329683]
["bitfinex","SOLUSD",1744407590852,9.8427,121.3,121.23,16.8684]
["bitfinex","SOLUSD",1744407591146,31.172383,121.3,121.24,21.329683]
["bitfinex","SOLUSD",1744407591552,31.172383,121.3,121.23,38.138083]
["bitfinex","SOLUSD",1744407591553,21.329683,121.29,121.23,38.138083]
["bitfinex","SOLUSD",1744407591971,8.2453,121.28,121.23,29.578083]
["bitfinex","SOLUSD",1744407592560,50.188383,121.28,121.22,8.2491]
["bitfinex","SOLUSD",1744407592760,50.188383,121.28,121.22,29.578783]
["bitfinex","SOLUSD",1744407594274,8.2467,121.26,121.2,8.56]
["bitfinex","SOLUSD",1744407594452,8.2467,121.26,121.21,21.329683]
["bitfinex","SOLUSD",1744407594849,29.576383,121.26,121.2,38.140283]
["bitfinex","SOLUSD",1744407595070,29.576383,121.26,121.21,21.329683]
["bitfinex","SOLUSD",1744407595876,8.2467,121.26,121.21,21.329683]
["bitfinex","SOLUSD",1744407597179,8.2467,121.26,121.23,21.329683]
["bitfinex","SOLUSD",1744407597358,14.5954,121.27,121.2,29.580283]
["bitfinex","SOLUSD",1744407597673,14.5954,121.27,121.24,21.329683]
["bitfinex","SOLUSD",1744407600171,14.5954,121.27,121.23,21.329683]
["bitfinex","SOLUSD",1744407600377,8.2456,121.28,121.25,21.329683]
["bitfinex","SOLUSD",1744407600566,21.329683,121.27,121.19,0.03]
["bitfinex","SOLUSD",1744407600761,6.4258,121.25,121.2,21.329683]
["bitfinex","SOLUSD",1744407601167,8.2481,121.24,121.21,21.329683]
["bitfinex","SOLUSD",1744407601563,50.197983,121.24,121.19,0.03]
["bitfinex","SOLUSD",1744407602178,28.8683,121.24,121.19,21.359683]
["bitfinex","SOLUSD",1744407602362,50.197983,121.24,121.19,0.03]
["bitfinex","SOLUSD",1744407604378,28.8683,121.24,121.19,0.03]
["bitfinex","SOLUSD",1744407604562,50.197983,121.24,121.19,0.03]
["bitfinex","SOLUSD",1744407607673,22.962583,121.22,121.19,0.03]
["bitfinex","SOLUSD",1744407608069,27.397883,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744407608762,27.54004457,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744407609198,39.86475014,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744407610368,26.14216157,121.18,121.17,0.03]
["bitfinex","SOLUSD",1744407610673,26.0,121.14,121.12,0.03]
["bitfinex","SOLUSD",1744407611080,8.2555,121.13,121.12,0.03]
["bitfinex","SOLUSD",1744407611883,18.64964886,121.17,121.12,0.03]
["bitfinex","SOLUSD",1744407611884,8.2528,121.17,121.12,21.359683]
["bitfinex","SOLUSD",1744407612081,8.2528,121.17,121.13,21.329683]
["bitfinex","SOLUSD",1744407612581,8.2528,121.17,121.14,0.03]
["bitfinex","SOLUSD",1744407613168,8.2521,121.18,121.14,0.03]
["bitfinex","SOLUSD",1744407613575,29.581783,121.18,121.14,0.03]
["bitfinex","SOLUSD",1744407614095,9.8059,121.19,121.14,21.359683]
["bitfinex","SOLUSD",1744407614269,9.8059,121.19,121.15,21.329683]
["bitfinex","SOLUSD",1744407615072,9.8059,121.19,121.15,29.583783]
["bitfinex","SOLUSD",1744407616186,9.8059,121.19,121.14,29.614283]
["bitfinex","SOLUSD",1744407617900,31.135583,121.19,121.14,29.614283]
["bitfinex","SOLUSD",1744407619173,31.135583,121.19,121.14,0.03]
["bitfinex","SOLUSD",1744407619374,21.329683,121.18,121.14,0.03]
["bitfinex","SOLUSD",1744407619569,21.329683,121.17,121.14,0.03]
["bitfinex","SOLUSD",1744407619884,47.329683,121.16,121.14,0.03]
["bitfinex","SOLUSD",1744407620069,21.329683,121.15,121.14,0.03]
["bitfinex","SOLUSD",1744407621275,29.583883,121.15,121.14,0.03]
["bitfinex","SOLUSD",1744407622099,8.2542,121.15,121.14,0.03]
["bitfinex","SOLUSD",1744407622281,29.583883,121.15,121.14,0.03]
["bitfinex","SOLUSD",1744407623393,8.2542,121.15,121.14,0.03]
["bitfinex","SOLUSD",1744407623601,34.2538,121.16,121.14,0.03]
["bitfinex","SOLUSD",1744407623790,8.2538,121.16,121.14,0.03]
["bitfinex","SOLUSD",1744407624497,29.581783,121.18,121.14,0.03]
["bitfinex","SOLUSD",1744407624694,8.2518,121.19,121.15,21.329683]
["bitfinex","SOLUSD",1744407625794,8.2518,121.19,121.16,21.329683]
["bitfinex","SOLUSD",1744407626379,8.2508,121.2,121.15,8.254]
["bitfinex","SOLUSD",1744407626580,8.2508,121.2,121.16,21.329683]
["bitfinex","SOLUSD",1744407627606,8.2508,121.2,121.17,21.329683]
["bitfinex","SOLUSD",1744407628100,8.2508,121.2,121.15,8.254]
["bitfinex","SOLUSD",1744407628691,8.2508,121.2,121.16,21.329683]
["bitfinex","SOLUSD",1744407629394,8.2508,121.2,121.17,21.329683]
["bitfinex","SOLUSD",1744407630108,8.2504,121.21,121.17,21.329683]
["bitfinex","SOLUSD",1744407630599,8.2504,121.21,121.17,29.582383]
["bitfinex","SOLUSD",1744407631283,8.2498,121.22,121.18,21.329683]
["bitfinex","SOLUSD",1744407631687,8.2498,121.22,121.19,21.329683]
["bitfinex","SOLUSD",1744407631891,10.1702,121.24,121.19,21.329683]
["bitfinex","SOLUSD",1744407631892,8.2487,121.23,121.19,21.329683]
["bitfinex","SOLUSD",1744407632296,29.578383,121.23,121.18,21.329683]
["bitfinex","SOLUSD",1744407633014,29.578383,121.23,121.18,29.581583]
["bitfinex","SOLUSD",1744407636109,29.578383,121.23,121.16,8.2535]
["bitfinex","SOLUSD",1744407636306,21.329683,121.22,121.17,21.329683]
["bitfinex","SOLUSD",1744407636704,21.329683,121.21,121.17,21.329683]
["bitfinex","SOLUSD",1744407637007,21.329683,121.21,121.16,29.583183]
["bitfinex","SOLUSD",1744407638286,29.580483,121.2,121.14,18.4826]
["bitfinex","SOLUSD",1744407638487,21.329683,121.19,121.14,29.614483]
["bitfinex","SOLUSD",1744407638695,21.329683,121.18,121.14,0.03]
["bitfinex","SOLUSD",1744407639302,22.945383,121.18,121.14,0.03]
["bitfinex","SOLUSD",1744407640309,31.198183,121.18,121.14,0.03]
["bitfinex","SOLUSD",1744407641011,9.8685,121.18,121.14,0.03]
["bitfinex","SOLUSD",1744407644312,9.8685,121.18,121.14,21.359683]
["bitfinex","SOLUSD",1744407645416,9.8685,121.18,121.14,0.03]
["bitfinex","SOLUSD",1744407645617,9.8685,121.18,121.14,21.359683]
["bitfinex","SOLUSD",1744407650624,8.2518,121.19,121.17,21.329683]
["bitfinex","SOLUSD",1744407650805,8.2518,121.19,121.16,21.329683]
["bitfinex","SOLUSD",1744407651206,8.2501,121.21,121.17,21.329683]
["bitfinex","SOLUSD",1744407651727,8.2501,121.21,121.18,21.329683]
["bitfinex","SOLUSD",1744407652422,28.8737,121.22,121.17,21.329683]
["bitfinex","SOLUSD",1744407653431,8.2494,121.22,121.17,21.329683]
["bitfinex","SOLUSD",1744407653828,8.2494,121.22,121.18,21.329683]
["bitfinex","SOLUSD",1744407655525,8.2494,121.22,121.18,21.329683]
["bitfinex","SOLUSD",1744407657829,8.2494,121.22,121.15,8.2542]
["bitfinex","SOLUSD",1744407658131,8.2494,121.22,121.18,21.329683]
["bitfinex","SOLUSD",1744407658511,8.2494,121.22,121.17,29.582383]
["bitfinex","SOLUSD",1744407659125,8.22901673,121.22,121.17,29.582383]
["bitfinex","SOLUSD",1744407659541,29.55869973,121.22,121.17,29.582383]
["bitfinex","SOLUSD",1744407661627,8.22901673,121.22,121.17,29.582383]
["bitfinex","SOLUSD",1744407662306,8.22901673,121.22,121.18,21.329683]
["bitfinex","SOLUSD",1744407662515,9.878,121.23,121.18,21.329683]
["bitfinex","SOLUSD",1744407663109,9.878,121.23,121.19,21.329683]
["bitfinex","SOLUSD",1744407663329,9.878,121.23,121.19,13.58833981]
["bitfinex","SOLUSD",1744407664009,9.878,121.23,121.19,21.83953981]
["bitfinex","SOLUSD",1744407667132,1.6289,121.23,121.2,13.58833981]
["bitfinex","SOLUSD",1744407667427,8.2477,121.25,121.21,13.58833981]
["bitfinex","SOLUSD",1744407668210,1.5278,121.26,121.23,13.58833981]
["bitfinex","SOLUSD",1744407668438,1.5278,121.26,121.24,13.58833981]
["bitfinex","SOLUSD",1744407668734,8.3094,121.27,121.24,13.58833981]
["bitfinex","SOLUSD",1744407669246,0.063,121.27,121.24,21.83633981]
["bitfinex","SOLUSD",1744407669419,0.063,121.27,121.25,13.58833981]
["bitfinex","SOLUSD",1744407670016,0.063,121.27,121.26,13.58833981]
["bitfinex","SOLUSD",1744407671134,0.063,121.27,121.26,21.83503981]
["bitfinex","SOLUSD",1744407671315,0.063,121.27,121.26,29.44870633]
["bitfinex","SOLUSD",1744407671514,0.063,121.27,121.26,50.65071266]
["bitfinex","SOLUSD",1744407671933,0.063,121.27,121.26,29.44870633]
["bitfinex","SOLUSD",1744407673006,0.063,121.27,121.26,50.65071266]
["bitfinex","SOLUSD",1744407673834,0.063,121.27,121.26,29.44870633]
["bitfinex","SOLUSD",1744407674542,0.063,121.27,121.26,48.38267833]
["bitfinex","SOLUSD",1744407676834,0.063,121.28,121.26,71.37594623]
["bitfinex","SOLUSD",1744407677031,0.063,121.28,121.27,21.20200633]
["bitfinex","SOLUSD",1744407677931,0.063,121.28,121.27,29.5901679]
["bitfinex","SOLUSD",1744407679539,0.0001,121.28,121.27,48.5241399]
["bitfinex","SOLUSD",1744407680032,0.063,121.31,121.28,0.14216157]
["bitfinex","SOLUSD",1744407680241,0.063,121.31,121.3,21.20200633]
["bitfinex","SOLUSD",1744407681853,0.063,121.31,121.3,29.44600633]
["bitfinex","SOLUSD",1744407685337,0.063,121.31,121.3,48.37997833]
["bitfinex","SOLUSD",1744407687633,0.063,121.31,121.3,27.177972]
["bitfinex","SOLUSD",1744407687833,0.063,121.31,121.3,8.244]
["bitfinex","SOLUSD",1744407688145,0.063,121.31,121.28,8.245]
["bitfinex","SOLUSD",1744407688537,21.26500633,121.31,121.27,8.246]
["bitfinex","SOLUSD",1744407688738,0.063,121.31,121.27,29.44800633]
["bitfinex","SOLUSD",1744407689554,0.063,121.31,121.28,21.20200633]
["bitfinex","SOLUSD",1744407689945,0.063,121.31,121.28,29.44710633]
["bitfinex","SOLUSD",1744407690148,0.063,121.31,121.29,21.20200633]
["bitfinex","SOLUSD",1744407690353,0.063,121.31,121.3,21.20200633]
["bitfinex","SOLUSD",1744407691132,0.063,121.31,121.28,47.792472]
["bitfinex","SOLUSD",1744407691133,0.063,121.31,121.29,18.933972]
["bitfinex","SOLUSD",1744407691370,0.063,121.31,121.3,21.20200633]
["bitfinex","SOLUSD",1744407692248,0.063,121.31,121.3,8.244]
["bitfinex","SOLUSD",1744407692647,0.063,121.31,121.3,29.44600633]
["bitfinex","SOLUSD",1744407693450,0.063,121.31,121.29,29.44640633]
["bitfinex","SOLUSD",1744407693954,0.063,121.31,121.28,8.245]
["bitfinex","SOLUSD",1744407694341,21.26500633,121.31,121.24,20.6195]
["bitfinex","SOLUSD",1744407694542,21.26500633,121.31,121.25,21.20200633]
["bitfinex","SOLUSD",1744407694752,21.26500633,121.31,121.26,21.20200633]
["bitfinex","SOLUSD",1744407695468,29.50890633,121.31,121.26,29.44840633]
["bitfinex","SOLUSD",1744407697567,8.3069,121.31,121.26,29.44840633]
["bitfinex","SOLUSD",1744407702659,8.3069,121.31,121.26,8.2464]
["bitfinex","SOLUSD",1744407702862,8.3069,121.31,121.26,29.44840633]
["bitfinex","SOLUSD",1744407705265,8.3069,121.31,121.26,21.81963714]
["bitfinex","SOLUSD",1744407707477,8.3069,121.31,121.27,13.57323714]
["bitfinex","SOLUSD",1744407708865,8.3069,121.31,121.27,21.81913714]
["bitfinex","SOLUSD",1744407709768,0.063,121.31,121.3,13.57323714]
["bitfinex","SOLUSD",1744407710451,0.063,121.31,121.3,8.244]
["bitfinex","SOLUSD",1744407710662,0.063,121.31,121.27,8.246]
["bitfinex","SOLUSD",1744407711059,0.063,121.31,121.27,13.57323714]
["bitfinex","SOLUSD",1744407711264,0.063,121.31,121.26,21.81963714]
["bitfinex","SOLUSD",1744407711660,13.63623714,121.31,121.26,13.57323714]
["bitfinex","SOLUSD",1744407711857,39.63623714,121.31,121.26,13.57323714]
["bitfinex","SOLUSD",1744407712161,26.063,121.31,121.26,13.57323714]
["bitfinex","SOLUSD",1744407712362,8.3063,121.31,121.26,21.81983714]
["bitfinex","SOLUSD",1744407714176,8.3063,121.31,121.27,13.57323714]
["bitfinex","SOLUSD",1744407715173,0.063,121.31,121.28,13.57323714]
["bitfinex","SOLUSD",1744407715357,1.5284,121.29,121.27,8.246]
["bitfinex","SOLUSD",1744407715555,1.5284,121.29,121.27,21.81923714]
["bitfinex","SOLUSD",1744407717154,1.5284,121.29,121.27,8.246]
["bitfinex","SOLUSD",1744407717356,1.5284,121.29,121.27,21.81923714]
["bitfinex","SOLUSD",1744407720258,1.5284,121.29,121.28,13.57323714]
["bitfinex","SOLUSD",1744407720458,0.063,121.31,121.28,13.57323714]
["bitfinex","SOLUSD",1744407720663,0.063,121.31,121.29,13.57323714]
["bitfinex","SOLUSD",1744407721776,0.063,121.31,121.28,8.2452]
["bitfinex","SOLUSD",1744407721979,0.063,121.31,121.28,21.81843714]
["bitfinex","SOLUSD",1744407722179,0.063,121.31,121.28,8.2452]
["bitfinex","SOLUSD",1744407722483,0.063,121.31,121.29,13.57323714]
["bitfinex","SOLUSD",1744407723181,26.063,121.31,121.3,13.57323714]
["bitfinex","SOLUSD",1744407723980,0.063,121.31,121.3,13.57323714]
["bitfinex","SOLUSD",1744407724486,0.063,121.31,121.3,21.81723714]
["bitfinex","SOLUSD",1744407732693,0.063,121.31,121.29,18.933972]
["bitfinex","SOLUSD",1744407732987,0.063,121.31,121.3,13.57323714]
["bitfinex","SOLUSD",1744407733576,0.063,121.31,121.3,21.81723714]
["bitfinex","SOLUSD",1744407737088,0.063,121.31,121.3,8.244]
["bitfinex","SOLUSD",1744407737298,0.063,121.31,121.3,21.81723714]
["bitfinex","SOLUSD",1744407747513,0.063,121.31,121.3,40.75120914]
["bitfinex","SOLUSD",1744407747698,0.063,121.31,121.3,22.10156028]
["bitfinex","SOLUSD",1744407747894,0.063,121.31,121.3,40.75120914]
["bitfinex","SOLUSD",1744407751232,0.063,121.31,121.3,27.177972]
["bitfinex","SOLUSD",1744407751403,0.063,121.31,121.3,40.75120914]
["bitfinex","SOLUSD",1744407757798,0.063,121.31,121.3,27.177972]
["bitfinex","SOLUSD",1744407758003,0.063,121.31,121.3,40.75120914]
["bitfinex","SOLUSD",1744407758411,0.063,121.31,121.3,21.81723714]
["bitfinex","SOLUSD",1744407759217,0.063,121.31,121.29,8.2443]
["bitfinex","SOLUSD",1744407759527,1.5904,121.31,121.27,21.81923714]
["bitfinex","SOLUSD",1744407759898,23.40703714,121.31,121.26,8.2464]
["bitfinex","SOLUSD",1744407760110,6.036,121.3,121.26,8.2464]
["bitfinex","SOLUSD",1744407761024,14.2803,121.3,121.25,21.82063714]
["bitfinex","SOLUSD",1744407762213,14.2803,121.3,121.25,13.57323714]
["bitfinex","SOLUSD",1744407763511,27.85353714,121.3,121.24,21.82133714]
["bitfinex","SOLUSD",1744407764432,27.85353714,121.3,121.25,13.57323714]
["bitfinex","SOLUSD",1744407765128,14.2803,121.3,121.25,13.57323714]
["bitfinex","SOLUSD",1744407765916,14.2803,121.3,121.25,21.82043714]
["bitfinex","SOLUSD",1744407766121,27.85353714,121.3,121.25,21.82043714]
["bitfinex","SOLUSD",1744407766426,27.85353714,121.3,121.23,13.60323714]
["bitfinex","SOLUSD",1744407766427,15.21373714,121.29,121.23,13.60323714]
["bitfinex","SOLUSD",1744407766630,13.57323714,121.28,121.23,13.60323714]
["bitfinex","SOLUSD",1744407767129,13.57323714,121.28,121.23,0.03]
["bitfinex","SOLUSD",1744407767630,21.81923714,121.27,121.23,0.03]
["bitfinex","SOLUSD",1744407767835,21.46793714,121.26,121.23,0.03]
["bitfinex","SOLUSD",1744407768925,26.0,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407769128,21.46793714,121.26,121.23,0.03]
["bitfinex","SOLUSD",1744407769129,13.57323714,121.25,121.23,0.03]
["bitfinex","SOLUSD",1744407769527,21.82133714,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407769837,47.82133714,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407770425,34.2481,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407777538,47.82133714,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407778327,47.96349871,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407778532,66.89747071,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407778747,53.32423357,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407778939,66.89747071,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407779142,53.32423357,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407779345,66.89747071,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407780638,40.89747071,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407781048,42.54467071,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407781936,28.97143357,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407782137,42.54467071,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744407792348,26.14216157,121.22,121.21,0.03]
["bitfinex","SOLUSD",1744407792550,39.71539871,121.22,121.21,0.03]
["bitfinex","SOLUSD",1744407793668,47.96479871,121.22,121.21,0.03]
["bitfinex","SOLUSD",1744407796466,34.39156157,121.22,121.21,0.03]
["bitfinex","SOLUSD",1744407796761,47.96479871,121.22,121.21,0.03]
["bitfinex","SOLUSD",1744407798662,34.39156157,121.22,121.21,0.03]
["bitfinex","SOLUSD",1744407800365,39.99972185,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744407800549,48.23972185,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744407800942,22.23972185,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744407801567,30.49122185,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744407803554,16.91798471,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744407803872,30.49122185,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744407804955,16.91798471,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744407805279,30.49122185,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744407806173,50.75677071,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744407806877,44.79181043,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744407807075,58.36504757,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744407808354,66.90217071,121.17,121.16,0.0001]
["bitfinex","SOLUSD",1744407810772,0.42648471,121.16,121.14,0.03]
["bitfinex","SOLUSD",1744407810957,32.36504757,121.15,121.14,0.03]
["bitfinex","SOLUSD",1744407811362,32.64937071,121.15,121.14,0.03]
["bitfinex","SOLUSD",1744407811677,0.14216157,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744407811857,40.32504757,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744407812873,48.57994757,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744407814785,26.0,121.11,121.07,13.25323714]
["bitfinex","SOLUSD",1744407815081,34.2576,121.11,121.07,13.25323714]
["bitfinex","SOLUSD",1744407815679,34.2576,121.11,121.03,39.619372]
["bitfinex","SOLUSD",1744407815893,34.2576,121.11,121.07,13.57323714]
["bitfinex","SOLUSD",1744407816391,68.47313714,121.11,121.06,1.53]
["bitfinex","SOLUSD",1744407817969,13.99972185,121.1,121.04,13.57323714]
["bitfinex","SOLUSD",1744407818176,13.71539871,121.08,121.03,13.60323714]
["bitfinex","SOLUSD",1744407818383,8.2596,121.07,121.03,13.60323714]
["bitfinex","SOLUSD",1744407819486,8.2596,121.07,121.03,0.03]
["bitfinex","SOLUSD",1744407819487,21.83283714,121.07,121.03,0.03]
["bitfinex","SOLUSD",1744407819999,8.2596,121.07,121.03,0.03]
["bitfinex","SOLUSD",1744407820501,8.261,121.05,121.03,0.03]
["bitfinex","SOLUSD",1744407821373,8.261,121.05,121.02,21.12253714]
["bitfinex","SOLUSD",1744407822292,8.261,121.05,121.02,13.57323714]
["bitfinex","SOLUSD",1744407822685,8.261,121.05,121.01,13.57323714]
["bitfinex","SOLUSD",1744407824091,8.261,121.05,121.03,13.57323714]
["bitfinex","SOLUSD",1744407824694,8.40276157,121.06,121.03,13.57323714]
["bitfinex","SOLUSD",1744407824992,8.40276157,121.06,121.04,13.57323714]
["bitfinex","SOLUSD",1744407825196,8.40276157,121.06,121.03,13.57323714]
["bitfinex","SOLUSD",1744407826918,29.05366157,121.06,121.01,1.634]
["bitfinex","SOLUSD",1744407827387,29.05366157,121.06,121.01,23.47093714]
["bitfinex","SOLUSD",1744407827388,8.40276157,121.06,121.01,23.47093714]
["bitfinex","SOLUSD",1744407827568,8.40276157,121.06,121.03,13.57323714]
["bitfinex","SOLUSD",1744407827769,8.40276157,121.06,121.01,9.8977]
["bitfinex","SOLUSD",1744407827974,8.40276157,121.06,121.02,13.57323714]
["bitfinex","SOLUSD",1744407828391,8.40276157,121.06,121.01,9.8977]
["bitfinex","SOLUSD",1744407828585,8.40276157,121.06,121.02,13.57323714]
["bitfinex","SOLUSD",1744407830191,8.40276157,121.06,121.02,21.83623714]
["bitfinex","SOLUSD",1744407830366,8.40276157,121.06,121.02,13.57323714]
["bitfinex","SOLUSD",1744407830775,8.40276157,121.06,121.01,9.8974]
["bitfinex","SOLUSD",1744407831198,8.40276157,121.06,121.01,23.47063714]
["bitfinex","SOLUSD",1744407831585,21.97599871,121.06,121.01,1.634]
["bitfinex","SOLUSD",1744407832201,21.83383714,121.06,121.01,15.20723714]
["bitfinex","SOLUSD",1744407832695,21.83383714,121.06,121.01,23.47093714]
["bitfinex","SOLUSD",1744407833593,21.83383714,121.06,121.01,9.8977]
["bitfinex","SOLUSD",1744407833903,8.40176157,121.07,121.01,23.47093714]
["bitfinex","SOLUSD",1744407834094,13.57323714,121.06,121.01,21.83693714]
["bitfinex","SOLUSD",1744407834418,13.57323714,121.06,121.01,13.57323714]
["bitfinex","SOLUSD",1744407834593,13.57323714,121.06,121.0,8.2641]
["bitfinex","SOLUSD",1744407834900,13.57323714,121.06,121.0,21.83733714]
["bitfinex","SOLUSD",1744407835207,13.57323714,121.05,120.99,14.6502]
["bitfinex","SOLUSD",1744407835374,13.57323714,121.05,121.0,13.57323714]
["bitfinex","SOLUSD",1744407836300,8.2617,121.04,121.0,21.83753714]
["bitfinex","SOLUSD",1744407838286,8.2613,121.05,121.0,21.83753714]
["bitfinex","SOLUSD",1744407839707,16.1813,121.05,121.0,21.83753714]
["bitfinex","SOLUSD",1744407840006,16.1813,121.05,121.01,13.57323714]
["bitfinex","SOLUSD",1744407840599,16.1813,121.05,121.01,21.83673714]
["bitfinex","SOLUSD",1744407840801,16.1813,121.05,121.01,13.57323714]
["bitfinex","SOLUSD",1744407841205,16.1813,121.05,121.0,21.83743714]
["bitfinex","SOLUSD",1744407841407,16.1813,121.05,121.01,13.57323714]
["bitfinex","SOLUSD",1744407842023,16.1813,121.05,121.01,21.83693714]
["bitfinex","SOLUSD",1744407842222,16.1813,121.05,121.01,13.57323714]
["bitfinex","SOLUSD",1744407842425,16.1813,121.05,121.01,21.83683714]
["bitfinex","SOLUSD",1744407842705,16.1813,121.05,120.99,6.3853]
["bitfinex","SOLUSD",1744407842920,29.75453714,121.05,120.98,9.9296]
["bitfinex","SOLUSD",1744407843210,13.71539871,121.04,120.98,21.86883714]
["bitfinex","SOLUSD",1744407843395,0.14216157,121.04,120.98,0.03]
["bitfinex","SOLUSD",1744407843591,13.57323714,121.03,120.98,0.03]
["bitfinex","SOLUSD",1744407843808,13.57323714,121.03,120.98,13.60323714]
["bitfinex","SOLUSD",1744407844004,8.263,121.02,120.98,0.03]
["bitfinex","SOLUSD",1744407844208,8.263,121.02,120.98,13.60323714]
["bitfinex","SOLUSD",1744407846608,8.2627,121.03,120.99,13.57323714]
["bitfinex","SOLUSD",1744407846916,8.262,121.04,121.0,13.57323714]
["bitfinex","SOLUSD",1744407847293,280.0394,121.08,121.01,13.57323714]
["bitfinex","SOLUSD",1744407847621,21.63539871,121.07,121.01,13.57323714]
["bitfinex","SOLUSD",1744407848114,36.97096157,121.07,121.01,13.57323714]
["bitfinex","SOLUSD",1744407848321,13.57323714,121.06,121.01,13.57323714]
["bitfinex","SOLUSD",1744407848494,8.261,121.06,121.01,21.83673714]
["bitfinex","SOLUSD",1744407848827,21.83423714,121.06,121.01,21.83673714]
["bitfinex","SOLUSD",1744407849203,21.83423714,121.06,121.0,21.83733714]
["bitfinex","SOLUSD",1744407849604,13.57323714,121.05,121.0,8.2641]
["bitfinex","SOLUSD",1744407850007,13.57323714,121.05,121.0,21.83733714]
["bitfinex","SOLUSD",1744407850518,21.83473714,121.05,120.98,20.6945]
["bitfinex","SOLUSD",1744407850729,13.57323714,121.04,120.98,0.03]
["bitfinex","SOLUSD",1744407850892,13.57323714,121.04,120.98,13.60323714]
["bitfinex","SOLUSD",1744407851220,26.0,121.02,120.98,0.03]
["bitfinex","SOLUSD",1744407851390,13.57323714,121.03,120.98,0.03]
["bitfinex","SOLUSD",1744407851591,13.71539871,121.04,120.98,13.60323714]
["bitfinex","SOLUSD",1744407852918,8.2624,121.03,120.98,21.86893714]
["bitfinex","SOLUSD",1744407853318,8.2624,121.03,120.99,13.57323714]
["bitfinex","SOLUSD",1744407854302,8.2624,121.03,120.98,21.86893714]
["bitfinex","SOLUSD",1744407854621,8.262,121.04,121.0,13.57323714]
["bitfinex","SOLUSD",1744407854806,21.83353714,121.06,121.0,13.57323714]
["bitfinex","SOLUSD",1744407854997,8.2603,121.06,121.01,13.57323714]
["bitfinex","SOLUSD",1744407855499,8.2603,121.06,121.02,13.57323714]
["bitfinex","SOLUSD",1744407856210,16.18,121.07,121.02,13.57323714]
["bitfinex","SOLUSD",1744407856599,16.18,121.07,121.03,21.83533714]
["bitfinex","SOLUSD",1744407856925,7.92,121.07,121.03,21.83533714]
["bitfinex","SOLUSD",1744407857119,7.92,121.07,121.04,13.57323714]
["bitfinex","SOLUSD",1744407858410,8.3208,121.1,121.05,13.57323714]
["bitfinex","SOLUSD",1744407858619,0.063,121.1,121.06,8.2603]
["bitfinex","SOLUSD",1744407858812,0.063,121.1,121.06,21.83353714]
["bitfinex","SOLUSD",1744407859004,0.063,121.1,121.06,8.2603]
["bitfinex","SOLUSD",1744407859205,0.063,121.1,121.06,21.83353714]
["bitfinex","SOLUSD",1744407860310,0.063,121.1,121.06,8.2603]
["bitfinex","SOLUSD",1744407862502,13.63623714,121.1,121.06,8.2603]
["bitfinex","SOLUSD",1744407862708,0.063,121.1,121.06,8.2603]
["bitfinex","SOLUSD",1744407863014,0.063,121.1,121.06,21.83353714]
["bitfinex","SOLUSD",1744407863805,0.063,121.1,121.07,13.57323714]
["bitfinex","SOLUSD",1744407864003,0.063,121.1,121.06,8.2603]
["bitfinex","SOLUSD",1744407864211,0.063,121.1,121.07,13.57323714]
["bitfinex","SOLUSD",1744407864425,0.063,121.1,121.08,13.57323714]
["bitfinex","SOLUSD",1744407864618,0.063,121.1,121.09,21.83153714]
["bitfinex","SOLUSD",1744407865005,0.063,121.1,121.09,40.76550914]
["bitfinex","SOLUSD",1744407865206,0.063,121.1,121.09,48.73680914]
["bitfinex","SOLUSD",1744407865615,0.0001,121.1,121.09,48.87897071]
["bitfinex","SOLUSD",1744407867128,0.0001,121.1,121.09,48.73680914]
["bitfinex","SOLUSD",1744407867724,0.0001,121.1,121.09,29.80283714]
["bitfinex","SOLUSD",1744407869428,0.0001,121.1,121.09,9.7614]
["bitfinex","SOLUSD",1744407869605,0.0001,121.1,121.09,8.2583]
["bitfinex","SOLUSD",1744407869934,0.0001,121.1,121.08,21.83193714]
["bitfinex","SOLUSD",1744407870822,0.0001,121.1,121.08,8.2587]
["bitfinex","SOLUSD",1744407871010,0.0001,121.1,121.08,21.83193714]
["bitfinex","SOLUSD",1744407872509,0.0001,121.1,121.07,21.83283714]
["bitfinex","SOLUSD",1744407873226,0.0001,121.1,121.08,21.83213714]
["bitfinex","SOLUSD",1744407873422,0.0001,121.1,121.09,13.57323714]
["bitfinex","SOLUSD",1744407874017,0.0001,121.1,121.08,8.2589]
["bitfinex","SOLUSD",1744407874018,0.0001,121.1,121.08,21.83213714]
["bitfinex","SOLUSD",1744407875706,0.0001,121.1,121.09,13.57323714]
["bitfinex","SOLUSD",1744407877409,0.0001,121.1,121.08,21.83213714]
["bitfinex","SOLUSD",1744407877729,0.0001,121.1,121.09,13.57323714]
["bitfinex","SOLUSD",1744407878108,0.0001,121.1,121.08,21.83213714]
["bitfinex","SOLUSD",1744407879333,0.0001,121.1,121.09,13.57323714]
["bitfinex","SOLUSD",1744407880838,0.0001,121.1,121.09,21.83153714]
["bitfinex","SOLUSD",1744407882117,0.0001,121.1,121.09,8.2583]
["bitfinex","SOLUSD",1744407882630,0.0001,121.1,121.09,21.83153714]
["bitfinex","SOLUSD",1744407883535,0.0001,121.1,121.09,8.2583]
["bitfinex","SOLUSD",1744407883921,0.0001,121.1,121.09,21.83153714]
["bitfinex","SOLUSD",1744407885140,0.0001,121.1,121.09,40.76550914]
["bitfinex","SOLUSD",1744407886954,0.0001,121.1,121.08,21.83183714]
["bitfinex","SOLUSD",1744407887538,0.0001,121.1,121.07,13.57323714]
["bitfinex","SOLUSD",1744407887841,0.0001,121.1,121.06,21.83323714]
["bitfinex","SOLUSD",1744407888018,0.0001,121.1,121.07,13.57323714]
["bitfinex","SOLUSD",1744407888340,0.0001,121.1,121.06,8.26]
["bitfinex","SOLUSD",1744407888940,0.0001,121.1,121.06,21.83323714]
["bitfinex","SOLUSD",1744407890153,0.0001,121.1,121.07,13.57323714]
["bitfinex","SOLUSD",1744407890640,0.0001,121.1,121.06,21.83323714]
["bitfinex","SOLUSD",1744407891261,0.0001,121.1,121.07,13.57323714]
["bitfinex","SOLUSD",1744407891556,0.0001,121.1,121.08,13.57323714]
["bitfinex","SOLUSD",1744407893727,0.0001,121.1,121.05,18.933972]
["bitfinex","SOLUSD",1744407894046,0.0001,121.1,121.09,13.57323714]
["bitfinex","SOLUSD",1744407894252,0.0001,121.1,121.09,21.83153714]
["bitfinex","SOLUSD",1744407897555,0.0001,121.1,121.09,8.2583]
["bitfinex","SOLUSD",1744407897761,0.0001,121.1,121.09,21.83153714]
["bitfinex","SOLUSD",1744407899435,0.0001,121.1,121.09,22.11586028]
["bitfinex","SOLUSD",1744407899637,0.0001,121.1,121.09,21.83153714]
["bitfinex","SOLUSD",1744407899837,0.0001,121.1,121.09,8.2583]
["bitfinex","SOLUSD",1744407900141,0.0001,121.1,121.08,21.83193714]
["bitfinex","SOLUSD",1744407900553,0.0001,121.1,121.08,8.2587]
["bitfinex","SOLUSD",1744407900749,0.0001,121.1,121.08,21.83193714]
["bitfinex","SOLUSD",1744407902940,0.0001,121.1,121.09,21.83153714]
["bitfinex","SOLUSD",1744407903156,0.0001,121.1,121.09,40.76550914]
["bitfinex","SOLUSD",1744407903553,0.0001,121.1,121.09,40.90767071]
["bitfinex","SOLUSD",1744407912274,37.46483714,121.17,121.1,18.933972]
["bitfinex","SOLUSD",1744407912575,37.46483714,121.17,121.11,13.57323714]
["bitfinex","SOLUSD",1744407913274,37.46483714,121.17,121.12,21.82943714]
["bitfinex","SOLUSD",1744407913656,15.6387,121.17,121.12,21.82943714]
["bitfinex","SOLUSD",1744407914270,15.6387,121.17,121.12,8.2562]
["bitfinex","SOLUSD",1744407914468,15.6387,121.17,121.12,21.82943714]
["bitfinex","SOLUSD",1744407915580,23.8915,121.17,121.12,21.82943714]
["bitfinex","SOLUSD",1744407915756,15.6387,121.17,121.12,21.82943714]
["bitfinex","SOLUSD",1744407917384,15.6387,121.17,121.12,8.2562]
["bitfinex","SOLUSD",1744407917563,15.6387,121.17,121.12,21.82943714]
["bitfinex","SOLUSD",1744407918875,15.6387,121.17,121.13,13.57323714]
["bitfinex","SOLUSD",1744407919577,15.6387,121.17,121.12,21.82943714]
["bitfinex","SOLUSD",1744407921590,9.165,121.17,121.12,21.82943714]
["bitfinex","SOLUSD",1744407927694,1.6419,121.17,121.12,21.82943714]
["bitfinex","SOLUSD",1744407927874,1.6419,121.17,121.13,13.57323714]
["bitfinex","SOLUSD",1744407928592,0.063,121.18,121.14,13.57323714]
["bitfinex","SOLUSD",1744407928771,0.063,121.18,121.15,8.2542]
["bitfinex","SOLUSD",1744407929170,0.063,121.18,121.15,21.82743714]
["bitfinex","SOLUSD",1744407929970,0.063,121.18,121.16,13.57323714]
["bitfinex","SOLUSD",1744407930177,0.063,121.18,121.17,13.57323714]
["bitfinex","SOLUSD",1744407931474,0.063,121.18,121.17,21.82603714]
["bitfinex","SOLUSD",1744407932006,0.063,121.18,121.17,27.186772]
["bitfinex","SOLUSD",1744407936400,0.063,121.18,121.17,40.77626692]
["bitfinex","SOLUSD",1744407938196,0.063,121.18,121.17,40.91842849]
["bitfinex","SOLUSD",1744407938401,0.063,121.19,121.18,0.14216157]
["bitfinex","SOLUSD",1744407939518,0.063,121.19,121.18,41.95383357]
["bitfinex","SOLUSD",1744407939519,0.0001,121.19,121.18,41.95383357]
["bitfinex","SOLUSD",1744407939801,0.0001,121.19,121.18,43.45403357]
["bitfinex","SOLUSD",1744407941690,0.0001,121.19,121.18,36.48194886]
["bitfinex","SOLUSD",1744407941891,0.0001,121.19,121.18,26.90174886]
["bitfinex","SOLUSD",1744407942102,0.0001,121.19,121.18,27.186072]
["bitfinex","SOLUSD",1744407942304,0.0001,121.19,121.18,8.2521]
["bitfinex","SOLUSD",1744407942605,0.0001,121.19,121.17,26.90214886]
["bitfinex","SOLUSD",1744407943107,0.0001,121.19,121.16,18.64964886]
["bitfinex","SOLUSD",1744407943482,0.0001,121.19,121.15,8.2542]
["bitfinex","SOLUSD",1744407973116,0.0001,121.19,121.16,27.187072]
["bitfinex","SOLUSD",1744407974219,0.0001,121.19,121.16,47.820872]
["bitfinex","SOLUSD",1744407975350,0.0001,121.19,121.16,27.187072]
["bitfinex","SOLUSD",1744407976522,0.0001,121.19,121.16,8.2531]
["bitfinex","SOLUSD",1744407977623,0.0001,121.19,121.15,8.2542]
["bitfinex","SOLUSD",1744407977943,0.0001,121.19,121.14,8.53882314]
["bitfinex","SOLUSD",1744407979342,8.2516,121.19,121.14,8.53882314]
["bitfinex","SOLUSD",1744407981847,1.594,121.18,121.14,8.53882314]
["bitfinex","SOLUSD",1744407985049,9.8462,121.18,121.13,26.90494886]
["bitfinex","SOLUSD",1744407985231,9.8462,121.18,121.12,16.65022314]
["bitfinex","SOLUSD",1744407987337,9.8462,121.18,121.12,16.3659]
["bitfinex","SOLUSD",1744407987551,9.8462,121.18,121.12,8.11]
["bitfinex","SOLUSD",1744407987749,9.8462,121.18,121.12,0.03]
["bitfinex","SOLUSD",1744407988051,6.2497,121.17,121.12,0.03]
["bitfinex","SOLUSD",1744407988947,1.6157,121.15,121.12,0.03]
["bitfinex","SOLUSD",1744407989453,8.2549,121.14,121.12,0.03]
["bitfinex","SOLUSD",1744407994136,6.1407,121.13,121.12,0.03]
["bitfinex","SOLUSD",1744407994338,6.28286157,121.13,121.12,0.03]
["bitfinex","SOLUSD",1744407995855,14.53836157,121.13,121.12,0.03]
["bitfinex","SOLUSD",1744408006358,33.47233357,121.13,121.12,0.03]
["bitfinex","SOLUSD",1744408012166,26.14216157,121.11,121.1,0.03]
["bitfinex","SOLUSD",1744408012372,27.68266157,121.11,121.1,0.03]
["bitfinex","SOLUSD",1744408012680,54.87353357,121.11,121.1,0.03]
["bitfinex","SOLUSD",1744408015853,36.22388471,121.11,121.1,0.03]
["bitfinex","SOLUSD",1744408016085,54.87353357,121.11,121.1,0.03]
["bitfinex","SOLUSD",1744408027169,54.87353357,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744408027170,0.14216157,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744408027379,27.05613357,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744408028389,35.31513357,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744408035801,16.66548471,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744408036298,26.42648471,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744408038304,34.68678471,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744408038903,53.33643357,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744408041089,8.68678471,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744408041500,34.68678471,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744408043183,8.68678471,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744408044696,34.68678471,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744408046987,34.2603,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744408048199,26.0,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744408048584,16.2391,121.08,121.05,0.03]
["bitfinex","SOLUSD",1744408048784,8.258,121.1,121.05,6.3341]
["bitfinex","SOLUSD",1744408048985,8.2569,121.11,121.05,14.5944]
["bitfinex","SOLUSD",1744408050299,273.8793,121.12,121.05,35.247]
["bitfinex","SOLUSD",1744408050505,7.943,121.12,121.06,20.522572]
["bitfinex","SOLUSD",1744408050900,7.943,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1744408057110,8.2569,121.11,121.07,8.2596]
["bitfinex","SOLUSD",1744408058994,7.943,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1744408058995,16.1996,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1744408059497,7.943,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1744408063302,16.1994,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1744408064918,7.943,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1744408066215,16.1994,121.12,121.06,9.8486]
["bitfinex","SOLUSD",1744408068822,36.84,121.12,121.06,9.8486]
["bitfinex","SOLUSD",1744408077031,16.1994,121.12,121.06,9.8486]
["bitfinex","SOLUSD",1744408079445,16.1994,121.12,121.06,30.4995]
["bitfinex","SOLUSD",1744408083640,26.0,121.09,121.06,1.5886]
["bitfinex","SOLUSD",1744408085541,26.0,121.09,121.05,6.3341]
["bitfinex","SOLUSD",1744408085740,8.259,121.08,121.05,6.3341]
["bitfinex","SOLUSD",1744408090151,8.259,121.08,121.05,0.03]
["bitfinex","SOLUSD",1744408092142,8.2603,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744408092540,34.2603,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744408095350,27.33643357,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744408096226,26.14216157,121.04,121.03,0.03]
["bitfinex","SOLUSD",1744408096720,34.40386157,121.04,121.03,0.03]
["bitfinex","SOLUSD",1744408097353,34.68818471,121.04,121.03,0.03]
["bitfinex","SOLUSD",1744408101361,0.28432314,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744408102547,8.54672314,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744408103660,27.33853357,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744408103955,26.28432314,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744408104260,34.10432314,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744408104661,42.36802314,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744408107742,16.36802314,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744408109640,42.36802314,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744408109941,16.36802314,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744408111358,42.36802314,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744408111558,16.36802314,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744408111856,35.15983357,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744408115656,35.15983357,121.01,121.0,0.0001]
["bitfinex","SOLUSD",1744408126368,0.42648471,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744408128178,8.69088471,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744408129678,8.40656157,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744408131680,8.69088471,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744408141590,8.69088471,121.0,120.98,0.0101]
["bitfinex","SOLUSD",1744408147996,7.96216157,120.99,120.98,0.0101]
["bitfinex","SOLUSD",1744408149080,16.22726157,120.99,120.98,0.0101]
["bitfinex","SOLUSD",1744408149685,20.43644064,120.99,120.98,0.0101]
["bitfinex","SOLUSD",1744408159998,16.0851,120.99,120.98,0.0101]
["bitfinex","SOLUSD",1744408160394,7.82,120.99,120.98,0.0101]
["bitfinex","SOLUSD",1744408162084,8.2648,121.0,120.98,0.0101]
["bitfinex","SOLUSD",1744408167205,26.0,120.99,120.98,0.0101]
["bitfinex","SOLUSD",1744408168202,8.2634,121.02,120.98,0.0101]
["bitfinex","SOLUSD",1744408169396,8.2634,121.02,120.99,7.6056]
["bitfinex","SOLUSD",1744408171100,16.0827,121.03,120.99,15.8706]
["bitfinex","SOLUSD",1744408172496,7.82,121.03,120.99,15.8706]
["bitfinex","SOLUSD",1744408173018,8.3249,121.04,120.99,15.8706]
["bitfinex","SOLUSD",1744408173504,0.063,121.04,120.99,15.8706]
["bitfinex","SOLUSD",1744408174205,0.063,121.04,121.0,18.933972]
["bitfinex","SOLUSD",1744408175507,0.063,121.04,121.01,8.2637]
["bitfinex","SOLUSD",1744408176494,0.063,121.04,121.02,8.1316]
["bitfinex","SOLUSD",1744408177511,0.063,121.04,121.03,8.2624]
["bitfinex","SOLUSD",1744408179318,0.063,121.04,121.03,27.196372]
["bitfinex","SOLUSD",1744408179695,0.063,121.04,121.03,27.33853357]
["bitfinex","SOLUSD",1744408181517,0.063,121.05,121.04,8.40386157]
["bitfinex","SOLUSD",1744408185505,0.063,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1744408185812,0.063,121.05,121.03,16.3936]
["bitfinex","SOLUSD",1744408192199,0.063,121.05,121.03,8.262]
["bitfinex","SOLUSD",1744408194317,0.063,121.05,121.02,8.263]
["bitfinex","SOLUSD",1744408199908,0.063,121.05,121.01,8.2636]
["bitfinex","SOLUSD",1744408206736,0.063,121.05,121.01,8.2636]
["bitfinex","SOLUSD",1744408213736,0.063,121.05,121.02,18.933972]
["bitfinex","SOLUSD",1744408214940,0.063,121.05,121.03,8.2624]
["bitfinex","SOLUSD",1744408225249,0.063,121.05,121.04,18.933972]
["bitfinex","SOLUSD",1744408226323,0.063,121.05,121.04,27.195672]
["bitfinex","SOLUSD",1744408227239,0.063,121.05,121.04,8.68818471]
["bitfinex","SOLUSD",1744408227444,0.063,121.07,121.05,18.79181043]
["bitfinex","SOLUSD",1744408227631,0.063,121.07,121.05,20.43091043]
["bitfinex","SOLUSD",1744408228557,0.063,121.07,121.06,8.40246157]
["bitfinex","SOLUSD",1744408229663,0.063,121.07,121.06,27.33643357]
["bitfinex","SOLUSD",1744408243466,0.063,121.1,121.09,0.14216157]
["bitfinex","SOLUSD",1744408243770,0.063,121.12,121.09,26.85613357]
["bitfinex","SOLUSD",1744408245456,0.063,121.12,121.11,18.933972]
["bitfinex","SOLUSD",1744408247170,0.063,121.12,121.11,19.07613357]
["bitfinex","SOLUSD",1744408247967,0.063,121.12,121.11,8.68338471]
["bitfinex","SOLUSD",1744408248154,0.063,121.13,121.11,8.68338471]
["bitfinex","SOLUSD",1744408251366,0.063,121.13,121.12,0.14216157]
["bitfinex","SOLUSD",1744408251960,0.063,121.13,121.11,8.54122314]
["bitfinex","SOLUSD",1744408255672,0.063,121.13,121.12,18.933972]
["bitfinex","SOLUSD",1744408257582,0.063,121.13,121.12,27.190172]
["bitfinex","SOLUSD",1744408257756,0.063,121.13,121.12,8.54052314]
["bitfinex","SOLUSD",1744408266692,0.063,121.13,121.09,0.14216157]
["bitfinex","SOLUSD",1744408267001,0.063,121.13,121.1,0.28432314]
["bitfinex","SOLUSD",1744408267301,0.063,121.13,121.1,0.14216157]
["bitfinex","SOLUSD",1744408267901,0.063,121.13,121.1,8.54182314]
["bitfinex","SOLUSD",1744408268099,0.063,121.13,121.09,18.64964886]
["bitfinex","SOLUSD",1744408268296,0.063,121.13,121.08,18.64964886]
["bitfinex","SOLUSD",1744408270407,0.063,121.13,121.08,26.90854886]
["bitfinex","SOLUSD",1744408270586,0.063,121.13,121.07,8.57362314]
["bitfinex","SOLUSD",1744408271206,0.063,121.13,121.07,8.2893]
["bitfinex","SOLUSD",1744408287313,0.063,121.13,121.09,0.14216157]
["bitfinex","SOLUSD",1744408288016,0.063,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1744408289423,0.063,121.13,121.11,18.933972]
["bitfinex","SOLUSD",1744408289998,0.063,121.13,121.12,27.190172]
["bitfinex","SOLUSD",1744408293693,0.063,121.13,121.12,27.33233357]
["bitfinex","SOLUSD",1744408296417,0.063,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1744408296620,0.063,121.13,121.11,26.90624886]
["bitfinex","SOLUSD",1744408296807,0.063,121.13,121.11,8.2566]
["bitfinex","SOLUSD",1744408297630,0.063,121.13,121.1,8.39976157]
["bitfinex","SOLUSD",1744408298919,30.142,121.17,121.1,8.39976157]
["bitfinex","SOLUSD",1744408307540,29.80863496,121.17,121.1,8.39976157]
["bitfinex","SOLUSD",1744408308526,9.17653496,121.17,121.12,0.14216157]
["bitfinex","SOLUSD",1744408308829,0.92363496,121.17,121.13,0.14216157]
["bitfinex","SOLUSD",1744408309010,0.063,121.18,121.13,0.28432314]
["bitfinex","SOLUSD",1744408310630,0.063,121.18,121.15,18.64964886]
["bitfinex","SOLUSD",1744408311128,0.063,121.18,121.16,0.42648471]
["bitfinex","SOLUSD",1744408313032,0.063,121.18,121.17,26.90244886]
["bitfinex","SOLUSD",1744408317718,0.063,121.18,121.17,28.50944886]
["bitfinex","SOLUSD",1744408320546,0.0001,121.18,121.17,28.93593357]
["bitfinex","SOLUSD",1744408323947,0.0001,121.18,121.17,29.93593357]
["bitfinex","SOLUSD",1744408326458,0.0001,121.18,121.17,28.93593357]
["bitfinex","SOLUSD",1744408328356,0.063,121.2,121.19,0.42648471]
["bitfinex","SOLUSD",1744408329554,0.063,121.2,121.19,8.67798471]
["bitfinex","SOLUSD",1744408336864,0.063,121.22,121.21,26.0]
["bitfinex","SOLUSD",1744408337163,0.063,121.22,121.21,45.07613357]
["bitfinex","SOLUSD",1744408339068,0.063,121.22,121.21,53.32623357]
["bitfinex","SOLUSD",1744408349665,0.063,121.23,121.22,19.07613357]
["bitfinex","SOLUSD",1744408350361,0.063,121.23,121.22,27.32553357]
["bitfinex","SOLUSD",1744408353160,0.063,121.25,121.22,27.32553357]
["bitfinex","SOLUSD",1744408357972,0.063,121.25,121.22,108.92553357]
["bitfinex","SOLUSD",1744408359454,6.1905,121.3,121.25,45.07613357]
["bitfinex","SOLUSD",1744408359654,0.063,121.3,121.25,52.81613357]
["bitfinex","SOLUSD",1744408359865,0.063,121.3,121.25,53.81613357]
["bitfinex","SOLUSD",1744408360271,0.063,121.3,121.27,19.07613357]
["bitfinex","SOLUSD",1744408362868,0.063,121.3,121.29,19.07613357]
["bitfinex","SOLUSD",1744408365267,0.063,121.3,121.29,8.67118471]
["bitfinex","SOLUSD",1744408367352,0.063,121.31,121.29,8.67118471]
["bitfinex","SOLUSD",1744408367554,0.063,121.31,121.3,26.81613357]
["bitfinex","SOLUSD",1744408368477,0.063,121.31,121.3,26.673972]
["bitfinex","SOLUSD",1744408369256,0.063,121.31,121.3,35.06013357]
["bitfinex","SOLUSD",1744408378681,0.063,121.31,121.3,34.63364886]
["bitfinex","SOLUSD",1744408382079,0.063,121.31,121.3,26.89364886]
["bitfinex","SOLUSD",1744408384695,0.063,121.31,121.29,8.2447]
["bitfinex","SOLUSD",1744408392595,0.063,121.31,121.28,26.89464886]
["bitfinex","SOLUSD",1744408400407,0.063,121.31,121.27,8.246]
["bitfinex","SOLUSD",1744408403507,0.063,121.31,121.26,15.9664]
["bitfinex","SOLUSD",1744408403705,0.063,121.31,121.26,7.72]
["bitfinex","SOLUSD",1744408404400,0.063,121.31,121.25,8.2471]
["bitfinex","SOLUSD",1744408404918,0.063,121.31,121.24,0.03]
["bitfinex","SOLUSD",1744408405109,0.063,121.31,121.24,26.92774886]
["bitfinex","SOLUSD",1744408406805,1.5494,121.29,121.24,8.2781]
["bitfinex","SOLUSD",1744408407110,8.2453,121.28,121.24,8.2781]
["bitfinex","SOLUSD",1744408408411,8.2453,121.28,121.24,0.03]
["bitfinex","SOLUSD",1744408417414,1.5494,121.29,121.24,0.03]
["bitfinex","SOLUSD",1744408419416,8.2453,121.28,121.24,0.03]
["bitfinex","SOLUSD",1744408424917,9.7944,121.29,121.24,18.67964886]
["bitfinex","SOLUSD",1744408425409,7.783,121.31,121.25,0.42648471]
["bitfinex","SOLUSD",1744408425716,0.063,121.31,121.25,0.42648471]
["bitfinex","SOLUSD",1744408426717,0.063,121.31,121.25,19.07613357]
["bitfinex","SOLUSD",1744408426901,0.063,121.31,121.26,28.8635]
["bitfinex","SOLUSD",1744408427095,0.063,121.31,121.29,26.0]
["bitfinex","SOLUSD",1744408430825,0.063,121.31,121.3,8.244]
["bitfinex","SOLUSD",1744408433018,0.063,121.31,121.3,18.64964886]
["bitfinex","SOLUSD",1744408433205,0.063,121.31,121.3,19.07613357]
["bitfinex","SOLUSD",1744408435210,0.0001,121.31,121.3,27.32013357]
["bitfinex","SOLUSD",1744408441413,0.0001,121.31,121.3,108.92013357]
["bitfinex","SOLUSD",1744408442444,0.0001,121.31,121.3,109.92013357]
["bitfinex","SOLUSD",1744408443308,0.0001,121.31,121.3,111.54173357]
["bitfinex","SOLUSD",1744408446432,0.063,121.35,121.34,45.07613357]
["bitfinex","SOLUSD",1744408448527,0.063,121.35,121.34,53.31743357]
["bitfinex","SOLUSD",1744408453339,0.063,121.35,121.34,52.89094886]
["bitfinex","SOLUSD",1744408462443,0.063,121.35,121.34,26.89094886]
["bitfinex","SOLUSD",1744408467651,0.063,121.35,121.33,8.2419]
["bitfinex","SOLUSD",1744408472551,0.063,121.35,121.32,34.59194886]
["bitfinex","SOLUSD",1744408473052,0.063,121.35,121.32,26.89194886]
["bitfinex","SOLUSD",1744408481842,0.063,121.35,121.32,18.64964886]
["bitfinex","SOLUSD",1744408482556,0.063,121.35,121.31,8.2433]
["bitfinex","SOLUSD",1744408495846,6.6449,121.35,121.3,34.59324886]
["bitfinex","SOLUSD",1744408501352,6.6449,121.35,121.3,26.89324886]
["bitfinex","SOLUSD",1744408502464,6.6449,121.35,121.29,8.2447]
["bitfinex","SOLUSD",1744408505581,6.6449,121.35,121.28,28.8585]
["bitfinex","SOLUSD",1744408507104,6.6449,121.35,121.31,13.56303766]
["bitfinex","SOLUSD",1744408514699,20.20793766,121.35,121.29,8.2443]
["bitfinex","SOLUSD",1744408514898,20.20793766,121.35,121.3,13.56303766]
["bitfinex","SOLUSD",1744408515499,1.5567,121.34,121.3,13.56303766]
["bitfinex","SOLUSD",1744408519289,1.5567,121.34,121.31,13.56303766]
["bitfinex","SOLUSD",1744408526616,1.5567,121.34,121.3,13.56303766]
["bitfinex","SOLUSD",1744408528716,15.11973766,121.34,121.29,13.56303766]
["bitfinex","SOLUSD",1744408529304,13.56303766,121.33,121.29,8.2445]
["bitfinex","SOLUSD",1744408529614,13.56303766,121.33,121.28,13.56303766]
["bitfinex","SOLUSD",1744408530611,13.56303766,121.33,121.27,21.80873766]
["bitfinex","SOLUSD",1744408530804,13.56303766,121.33,121.27,13.56303766]
["bitfinex","SOLUSD",1744408531118,39.56303766,121.32,121.27,13.56303766]
["bitfinex","SOLUSD",1744408533520,45.60173766,121.32,121.27,13.56303766]
["bitfinex","SOLUSD",1744408539814,13.56303766,121.31,121.27,13.56303766]
["bitfinex","SOLUSD",1744408541726,13.56303766,121.31,121.26,21.87243766]
["bitfinex","SOLUSD",1744408542720,15.16093766,121.31,121.26,21.87243766]
["bitfinex","SOLUSD",1744408542922,13.56303766,121.3,121.26,21.87243766]
["bitfinex","SOLUSD",1744408544618,13.56303766,121.3,121.26,0.063]
["bitfinex","SOLUSD",1744408544818,13.56303766,121.29,121.26,0.063]
["bitfinex","SOLUSD",1744408546031,13.56303766,121.28,121.26,0.063]
["bitfinex","SOLUSD",1744408547333,13.56303766,121.29,121.26,0.063]
["bitfinex","SOLUSD",1744408552635,9.2779,121.31,121.26,0.063]
["bitfinex","SOLUSD",1744408552832,9.2779,121.31,121.27,13.56303766]
["bitfinex","SOLUSD",1744408553034,7.68,121.31,121.27,13.56303766]
["bitfinex","SOLUSD",1744408554242,39.56303766,121.32,121.27,21.80893766]
["bitfinex","SOLUSD",1744408554938,39.56303766,121.32,121.27,8.2459]
["bitfinex","SOLUSD",1744408556019,39.56303766,121.31,121.27,8.2459]
["bitfinex","SOLUSD",1744408558141,39.56303766,121.31,121.26,21.87243766]
["bitfinex","SOLUSD",1744408561041,13.56303766,121.3,121.26,8.3094]
["bitfinex","SOLUSD",1744408564842,13.56303766,121.28,121.26,0.063]
["bitfinex","SOLUSD",1744408565047,13.56303766,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744408568544,13.70519923,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744408568759,19.50371238,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744408569057,0.28432314,121.26,121.25,0.063]
["bitfinex","SOLUSD",1744408569351,94.9958603,121.26,121.25,0.063]
["bitfinex","SOLUSD",1744408569545,76.34621144,121.26,121.25,0.063]
["bitfinex","SOLUSD",1744408569737,94.9958603,121.26,121.25,0.063]
["bitfinex","SOLUSD",1744408575055,95.13802187,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744408575534,18.933972,121.25,121.24,0.03]
["bitfinex","SOLUSD",1744408575735,32.49700966,121.25,121.24,0.03]
["bitfinex","SOLUSD",1744408576456,40.74440966,121.25,121.24,0.03]
["bitfinex","SOLUSD",1744408577751,40.88657123,121.25,121.24,0.0001]
["bitfinex","SOLUSD",1744408577938,26.14216157,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744408578137,47.38519923,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744408578956,55.63389923,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744408582441,55.91822237,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744408582648,74.56787123,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744408583660,55.49173766,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744408606868,55.63389923,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744408607074,74.56787123,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744408609356,55.91822237,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744408610979,74.56787123,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744408617281,44.933972,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744408617480,112.7491603,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744408619980,120.9999603,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744408620786,121.14212187,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744408621079,121.14212187,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408630997,128.80212187,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408632192,109.86814987,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408633390,15.9108,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408633606,21.22303766,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408638079,7.66,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408638280,21.22303766,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408646814,7.66,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408647000,21.22303766,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408647311,13.56303766,121.21,121.19,0.0001]
["bitfinex","SOLUSD",1744408651582,21.81313766,121.21,121.19,0.0001]
["bitfinex","SOLUSD",1744408652908,13.56303766,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408656434,8.2497,121.22,121.19,0.0001]
["bitfinex","SOLUSD",1744408656633,13.56303766,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408667338,13.56303766,121.21,121.19,0.0001]
["bitfinex","SOLUSD",1744408669956,21.81333766,121.21,121.19,0.0001]
["bitfinex","SOLUSD",1744408673755,13.56303766,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408681564,21.81383766,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408681861,76.20814987,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744408682062,0.14216157,121.19,121.18,0.063]
["bitfinex","SOLUSD",1744408682263,40.27917123,121.19,121.18,0.063]
["bitfinex","SOLUSD",1744408682867,48.53067123,121.19,121.18,0.063]
["bitfinex","SOLUSD",1744408683059,48.53067123,121.19,121.18,0.0001]
["bitfinex","SOLUSD",1744408688058,44.933972,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744408688261,58.49700966,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744408689154,66.74980966,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744408694778,53.186772,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744408694978,66.74980966,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744408703494,74.38980966,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744408722107,19.07613357,121.16,121.15,0.03]
["bitfinex","SOLUSD",1744408722299,32.63917123,121.16,121.15,0.0001]
["bitfinex","SOLUSD",1744408724100,40.89267123,121.16,121.15,0.0001]
["bitfinex","SOLUSD",1744408725680,65.67267123,121.16,121.14,0.0001]
["bitfinex","SOLUSD",1744408725885,0.14216157,121.14,121.09,0.03]
["bitfinex","SOLUSD",1744408726085,13.70519923,121.14,121.09,0.03]
["bitfinex","SOLUSD",1744408726387,21.96009923,121.14,121.09,0.03]
["bitfinex","SOLUSD",1744408730216,28.41439858,121.14,121.09,0.03]
["bitfinex","SOLUSD",1744408730610,21.96009923,121.14,121.09,0.03]
["bitfinex","SOLUSD",1744408738323,40.89407123,121.14,121.12,0.0001]
["bitfinex","SOLUSD",1744408738524,0.14216157,121.11,121.09,0.03]
["bitfinex","SOLUSD",1744408738730,13.56303766,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408740315,21.82063766,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408743309,8.2576,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408743506,21.82063766,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408746038,21.96279923,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408752430,21.82063766,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408754121,8.2576,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408754319,8.2573,121.11,121.09,0.03]
["bitfinex","SOLUSD",1744408754534,13.56303766,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408763344,21.82063766,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408772541,13.56303766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408773357,21.81973766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408773658,13.56303766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408773954,21.81933766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408774130,13.56303766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408775732,21.81943766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408776958,13.56303766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408777338,21.81953766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408784762,20.638,121.14,121.09,0.03]
["bitfinex","SOLUSD",1744408785141,13.56303766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408785847,8.2542,121.15,121.09,0.03]
["bitfinex","SOLUSD",1744408786054,13.56303766,121.14,121.1,15.08673766]
["bitfinex","SOLUSD",1744408786752,21.81793766,121.14,121.1,23.34403766]
["bitfinex","SOLUSD",1744408792066,13.56303766,121.12,121.1,1.5237]
["bitfinex","SOLUSD",1744408792570,21.81863766,121.13,121.1,1.5237]
["bitfinex","SOLUSD",1744408795474,13.56303766,121.12,121.1,1.5237]
["bitfinex","SOLUSD",1744408795656,13.56303766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408795973,13.56303766,121.11,121.09,0.03]
["bitfinex","SOLUSD",1744408796669,13.56303766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408799174,21.81983766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408800573,7.62,121.15,121.1,13.56303766]
["bitfinex","SOLUSD",1744408800750,21.18303766,121.15,121.11,1.6441]
["bitfinex","SOLUSD",1744408801384,13.56303766,121.14,121.11,1.6441]
["bitfinex","SOLUSD",1744408801554,21.81793766,121.14,121.11,1.6441]
["bitfinex","SOLUSD",1744408801755,8.2549,121.14,121.11,1.6441]
["bitfinex","SOLUSD",1744408803281,21.81793766,121.14,121.11,1.6441]
["bitfinex","SOLUSD",1744408803465,13.56303766,121.13,121.09,21.85113766]
["bitfinex","SOLUSD",1744408804477,21.81903766,121.13,121.09,21.85113766]
["bitfinex","SOLUSD",1744408804667,21.81903766,121.13,121.09,13.59303766]
["bitfinex","SOLUSD",1744408806275,8.256,121.13,121.09,13.59303766]
["bitfinex","SOLUSD",1744408806493,8.256,121.13,121.09,21.85113766]
["bitfinex","SOLUSD",1744408811981,8.256,121.13,121.09,13.59303766]
["bitfinex","SOLUSD",1744408812183,13.56303766,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744408812483,13.56303766,121.11,121.09,0.03]
["bitfinex","SOLUSD",1744408814584,8.2576,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408815773,21.82063766,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408817171,21.96279923,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408821889,21.82063766,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408828488,21.96279923,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408832889,8.2576,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408833273,21.82063766,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408867228,8.2576,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408867423,21.82063766,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408880440,8.2576,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744408880740,15.8573,121.11,121.09,0.03]
["bitfinex","SOLUSD",1744408881209,28.7324,121.16,121.09,0.03]
["bitfinex","SOLUSD",1744408881412,8.2542,121.15,121.1,21.41733766]
["bitfinex","SOLUSD",1744408881733,15.8967,121.16,121.12,13.56303766]
["bitfinex","SOLUSD",1744408882105,0.063,121.16,121.12,13.56303766]
["bitfinex","SOLUSD",1744408882311,0.063,121.16,121.15,15.12823766]
["bitfinex","SOLUSD",1744408882532,0.063,121.16,121.15,29.67153766]
["bitfinex","SOLUSD",1744408884718,0.063,121.16,121.15,16.1085]
["bitfinex","SOLUSD",1744408885619,0.063,121.16,121.15,29.67153766]
["bitfinex","SOLUSD",1744408885820,0.063,121.16,121.15,16.1085]
["bitfinex","SOLUSD",1744408886935,0.063,121.16,121.15,29.67153766]
["bitfinex","SOLUSD",1744408899049,0.063,121.16,121.15,48.60550966]
["bitfinex","SOLUSD",1744408909253,8.0021,121.21,121.15,48.60550966]
["bitfinex","SOLUSD",1744408909429,8.0021,121.21,121.18,13.56303766]
["bitfinex","SOLUSD",1744408912955,120.61652264,121.26,121.18,13.56303766]
["bitfinex","SOLUSD",1744408913153,0.063,121.23,121.2,13.56303766]
["bitfinex","SOLUSD",1744408913853,8.312,121.23,121.2,13.56303766]
["bitfinex","SOLUSD",1744408914427,0.063,121.23,121.22,13.56303766]
["bitfinex","SOLUSD",1744408916131,0.063,121.23,121.21,8.2496]
["bitfinex","SOLUSD",1744408916354,0.063,121.23,121.22,13.56303766]
["bitfinex","SOLUSD",1744408916853,0.063,121.23,121.22,21.81243766]
["bitfinex","SOLUSD",1744408917235,0.063,121.23,121.22,13.56303766]
["bitfinex","SOLUSD",1744408920755,0.063,121.23,121.22,21.81243766]
["bitfinex","SOLUSD",1744408921257,0.063,121.23,121.22,40.74640966]
["bitfinex","SOLUSD",1744408924161,0.063,121.23,121.21,7.58]
["bitfinex","SOLUSD",1744408924466,0.063,121.23,121.21,13.56303766]
["bitfinex","SOLUSD",1744408927456,0.063,121.23,121.22,13.56303766]
["bitfinex","SOLUSD",1744408933964,8.061,121.27,121.22,13.56303766]
["bitfinex","SOLUSD",1744408934268,8.061,121.27,121.24,13.56303766]
["bitfinex","SOLUSD",1744408935770,8.3083,121.28,121.24,13.56303766]
["bitfinex","SOLUSD",1744408936952,8.3083,121.28,121.22,8.2493]
["bitfinex","SOLUSD",1744408937153,8.3083,121.28,121.24,13.56303766]
["bitfinex","SOLUSD",1744408943177,13.56303766,121.25,121.2,7.56]
["bitfinex","SOLUSD",1744408943477,13.56303766,121.25,121.21,13.56303766]
["bitfinex","SOLUSD",1744408943675,13.56303766,121.25,121.2,13.56303766]
["bitfinex","SOLUSD",1744408943880,15.18813766,121.25,121.2,13.56303766]
["bitfinex","SOLUSD",1744408944077,13.56303766,121.24,121.19,13.56303766]
["bitfinex","SOLUSD",1744408944272,8.2515,121.19,121.13,14.53816362]
["bitfinex","SOLUSD",1744408944485,13.56303766,121.18,121.13,26.44210128]
["bitfinex","SOLUSD",1744408944773,13.56303766,121.17,121.13,12.87906362]
["bitfinex","SOLUSD",1744408944979,13.56303766,121.16,121.13,12.87906362]
["bitfinex","SOLUSD",1744408945180,13.56303766,121.16,121.12,13.56303766]
["bitfinex","SOLUSD",1744408945572,14.4158,121.19,121.15,13.56303766]
["bitfinex","SOLUSD",1744408945772,13.56303766,121.17,121.1,12.87906362]
["bitfinex","SOLUSD",1744408945978,13.56303766,121.16,121.1,12.87906362]
["bitfinex","SOLUSD",1744408946176,13.56303766,121.16,121.11,13.56303766]
["bitfinex","SOLUSD",1744408946377,8.2542,121.15,121.11,13.56303766]
["bitfinex","SOLUSD",1744408947072,21.81723766,121.15,121.1,26.44210128]
["bitfinex","SOLUSD",1744408947265,13.56303766,121.13,121.1,12.87906362]
["bitfinex","SOLUSD",1744408947466,15.8137,121.16,121.12,13.56303766]
["bitfinex","SOLUSD",1744408947687,15.8137,121.16,121.14,13.56303766]
["bitfinex","SOLUSD",1744408947984,15.8137,121.16,121.1,12.87906362]
["bitfinex","SOLUSD",1744408947985,13.70519923,121.15,121.1,12.87906362]
["bitfinex","SOLUSD",1744408948172,13.56303766,121.12,121.1,12.87906362]
["bitfinex","SOLUSD",1744408948486,8.2569,121.11,121.09,0.03]
["bitfinex","SOLUSD",1744408949069,21.22673766,121.17,121.1,13.56303766]
["bitfinex","SOLUSD",1744408949287,21.22673766,121.17,121.13,13.56303766]
["bitfinex","SOLUSD",1744408949576,7.6637,121.17,121.13,13.56303766]
["bitfinex","SOLUSD",1744408949783,8.2535,121.16,121.14,13.56303766]
["bitfinex","SOLUSD",1744408950087,18.79181043,121.19,121.15,13.56303766]
["bitfinex","SOLUSD",1744408950088,13.56303766,121.19,121.15,13.56303766]
["bitfinex","SOLUSD",1744408950265,8.2515,121.19,121.11,18.933972]
["bitfinex","SOLUSD",1744408950468,8.2528,121.17,121.14,13.56303766]
["bitfinex","SOLUSD",1744408950656,21.81583766,121.17,121.11,8.2563]
["bitfinex","SOLUSD",1744408950860,13.56303766,121.16,121.1,15.8173]
["bitfinex","SOLUSD",1744408951270,13.56303766,121.16,121.12,13.56303766]
["bitfinex","SOLUSD",1744408951600,8.2515,121.19,121.15,13.56303766]
["bitfinex","SOLUSD",1744408951768,8.2515,121.19,121.16,13.56303766]
["bitfinex","SOLUSD",1744408952266,15.16993766,121.21,121.18,13.56303766]
["bitfinex","SOLUSD",1744408952267,8.2504,121.21,121.18,13.56303766]
["bitfinex","SOLUSD",1744408952466,21.81243766,121.22,121.18,13.56303766]
["bitfinex","SOLUSD",1744408953277,29.48943928,121.22,121.18,21.24003928]
["bitfinex","SOLUSD",1744408953696,50.11303928,121.22,121.18,21.24003928]
["bitfinex","SOLUSD",1744408953991,28.873,121.22,121.17,21.24003928]
["bitfinex","SOLUSD",1744408954204,21.24003928,121.21,121.17,21.24003928]
["bitfinex","SOLUSD",1744408954380,50.11303928,121.22,121.17,21.24003928]
["bitfinex","SOLUSD",1744408955487,21.24003928,121.18,121.1,15.8448]
["bitfinex","SOLUSD",1744408955787,21.24003928,121.18,121.13,21.24003928]
["bitfinex","SOLUSD",1744408956178,30.59720085,121.19,121.14,21.24003928]
["bitfinex","SOLUSD",1744408956383,21.24003928,121.18,121.13,21.24003928]
["bitfinex","SOLUSD",1744408956578,8.2528,121.17,121.13,21.27003928]
["bitfinex","SOLUSD",1744408956979,8.2528,121.17,121.14,21.24003928]
["bitfinex","SOLUSD",1744408957181,8.2528,121.17,121.15,21.24003928]
["bitfinex","SOLUSD",1744408957873,8.2521,121.18,121.15,21.24003928]
["bitfinex","SOLUSD",1744408958070,22.2791,121.22,121.16,21.24003928]
["bitfinex","SOLUSD",1744408958389,21.24003928,121.2,121.16,21.24003928]
["bitfinex","SOLUSD",1744408958576,21.24003928,121.19,121.14,21.24003928]
["bitfinex","SOLUSD",1744408959672,50.11543928,121.21,121.16,21.24003928]
["bitfinex","SOLUSD",1744408960887,28.8754,121.21,121.17,21.24003928]
["bitfinex","SOLUSD",1744408963976,50.11543928,121.21,121.17,21.24003928]
["bitfinex","SOLUSD",1744408964477,8.2498,121.22,121.19,21.24003928]
["bitfinex","SOLUSD",1744408964676,21.24003928,121.2,121.15,1.5199]
["bitfinex","SOLUSD",1744408964879,21.24003928,121.2,121.15,21.24003928]
["bitfinex","SOLUSD",1744408965281,8.2515,121.19,121.15,21.24003928]
["bitfinex","SOLUSD",1744408966999,8.2515,121.19,121.15,29.49413928]
["bitfinex","SOLUSD",1744408968296,8.2515,121.19,121.16,21.24003928]
["bitfinex","SOLUSD",1744408970203,28.8802,121.19,121.14,7.56]
["bitfinex","SOLUSD",1744408970373,22.75473928,121.2,121.14,21.24003928]
["bitfinex","SOLUSD",1744408970374,31.00583928,121.2,121.14,21.24003928]
["bitfinex","SOLUSD",1744408970690,8.2495,121.22,121.18,21.24003928]
["bitfinex","SOLUSD",1744408970875,8.2495,121.22,121.15,0.28432314]
["bitfinex","SOLUSD",1744408971081,8.2495,121.22,121.19,21.24003928]
["bitfinex","SOLUSD",1744408972306,8.2495,121.22,121.17,8.2527]
["bitfinex","SOLUSD",1744408972479,29.48953928,121.22,121.15,0.28432314]
["bitfinex","SOLUSD",1744408972684,8.2495,121.22,121.18,21.24003928]
["bitfinex","SOLUSD",1744408975290,8.2495,121.22,121.18,13.59234665]
["bitfinex","SOLUSD",1744408976085,21.84184665,121.22,121.17,13.59234665]
["bitfinex","SOLUSD",1744408976402,13.59234665,121.2,121.14,21.15234665]
["bitfinex","SOLUSD",1744408976586,13.59234665,121.19,121.14,21.15234665]
["bitfinex","SOLUSD",1744408976905,13.59234665,121.16,121.13,0.03]
["bitfinex","SOLUSD",1744408977204,13.73450822,121.17,121.13,0.03]
["bitfinex","SOLUSD",1744408978206,8.2535,121.16,121.13,0.03]
["bitfinex","SOLUSD",1744408978587,8.2535,121.16,121.13,13.62234665]
["bitfinex","SOLUSD",1744408979305,8.2535,121.16,121.13,21.28695474]
["bitfinex","SOLUSD",1744408980010,21.25695474,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744408980188,29.51185474,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744408981628,29.51185474,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744408981629,48.58798831,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744408981801,29.51185474,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744408983502,8.2544,121.15,121.13,0.0001]
["bitfinex","SOLUSD",1744408985620,29.51135474,121.15,121.13,0.0001]
["bitfinex","SOLUSD",1744408985921,8.2544,121.15,121.13,0.0001]
["bitfinex","SOLUSD",1744408988116,0.14216157,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744408988409,21.39911631,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744408990520,29.65401631,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744408990824,48.58798831,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744408991044,48.58798831,121.14,121.12,0.03]
["bitfinex","SOLUSD",1744408991045,20.60903357,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744408991198,41.86598831,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744408991723,22.93201631,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744408991922,41.86598831,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744408992720,50.12148831,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1744408999333,44.64964886,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744408999629,73.75092674,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744409000528,82.00782674,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744409004428,0.14216157,121.1,121.09,0.0001]
["bitfinex","SOLUSD",1744409004622,21.39911631,121.1,121.09,0.0001]
["bitfinex","SOLUSD",1744409005309,22.02468447,121.1,121.09,0.0001]
["bitfinex","SOLUSD",1744409005926,8.2576,121.1,121.09,0.0001]
["bitfinex","SOLUSD",1744409006309,21.8825229,121.1,121.09,0.0001]
["bitfinex","SOLUSD",1744409006516,8.2576,121.1,121.09,0.0001]
["bitfinex","SOLUSD",1744409006716,18.64964886,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744409006929,13.76708447,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744409007328,27.191572,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744409007329,8.2576,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744409011352,8.2572,121.11,121.08,0.0001]
["bitfinex","SOLUSD",1744409011648,8.2572,121.11,121.09,13.6249229]
["bitfinex","SOLUSD",1744409012430,8.2572,121.11,121.08,13.6250229]
["bitfinex","SOLUSD",1744409014244,15.8164,121.12,121.09,13.6249229]
["bitfinex","SOLUSD",1744409016435,8.2564,121.12,121.09,13.6249229]
["bitfinex","SOLUSD",1744409018135,8.2564,121.12,121.08,0.0001]
["bitfinex","SOLUSD",1744409018344,42.5219229,121.12,121.08,0.0001]
["bitfinex","SOLUSD",1744409018546,13.6249229,121.11,121.08,0.0001]
["bitfinex","SOLUSD",1744409020144,8.2576,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744409022115,22.02538447,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744409025522,29.69364479,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744409025952,8.40046157,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744409026124,29.69364479,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744409028630,48.62761679,121.09,121.07,0.0001]
["bitfinex","SOLUSD",1744409028832,28.99534479,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744409030853,37.25434479,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744409032634,37.11218322,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744409032840,15.819,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744409036255,37.25434479,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744409037844,18.79181043,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744409038052,26.14216157,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744409038363,47.43534479,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744409039368,55.69634479,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744409047274,48.0370186,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744409048566,48.0370186,121.05,121.0,0.03]
["bitfinex","SOLUSD",1744409048567,26.0,121.01,121.0,0.03]
["bitfinex","SOLUSD",1744409049265,34.2637,121.01,121.0,0.03]
["bitfinex","SOLUSD",1744409049571,47.89755703,121.01,121.0,0.03]
["bitfinex","SOLUSD",1744409050073,21.89755703,121.01,121.0,0.03]
["bitfinex","SOLUSD",1744409051473,47.89755703,121.01,121.0,0.03]
["bitfinex","SOLUSD",1744409051679,48.0397186,121.01,121.0,0.03]
["bitfinex","SOLUSD",1744409052876,66.9736906,121.01,121.0,0.03]
["bitfinex","SOLUSD",1744409053480,71.09952435,121.01,121.0,0.03]
["bitfinex","SOLUSD",1744409053777,66.9736906,121.01,121.0,0.03]
["bitfinex","SOLUSD",1744409054966,0.14216157,121.0,120.99,0.03]
["bitfinex","SOLUSD",1744409055169,26.0,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744409055370,13.63385703,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744409055560,21.90095703,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744409056156,95.51251872,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744409056355,26.0,120.93,120.91,0.03]
["bitfinex","SOLUSD",1744409056583,13.63385703,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744409057876,21.90375703,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744409058073,42.57855703,120.92,120.88,7.145]
["bitfinex","SOLUSD",1744409058265,13.63385703,120.9,120.87,0.03]
["bitfinex","SOLUSD",1744409059171,13.63385703,120.88,120.87,0.03]
["bitfinex","SOLUSD",1744409059376,21.35908528,120.88,120.87,0.03]
["bitfinex","SOLUSD",1744409059879,29.63168528,120.88,120.87,0.03]
["bitfinex","SOLUSD",1744409060273,29.77384685,120.88,120.87,0.03]
["bitfinex","SOLUSD",1744409060670,8.2723,120.89,120.87,21.38908528]
["bitfinex","SOLUSD",1744409061077,8.2723,120.89,120.87,0.03]
["bitfinex","SOLUSD",1744409061380,8.2723,120.89,120.87,0.0001]
["bitfinex","SOLUSD",1744409061381,21.64340842,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1744409061579,0.14216157,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1744409061755,29.77384685,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1744409061961,8.2726,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1744409062179,29.63168528,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1744409064673,8.2722,120.89,120.87,0.0001]
["bitfinex","SOLUSD",1744409067488,7.56,120.93,120.88,21.35908528]
["bitfinex","SOLUSD",1744409067690,8.2678,120.95,120.92,21.35908528]
["bitfinex","SOLUSD",1744409068672,8.2678,120.95,120.89,8.2716]
["bitfinex","SOLUSD",1744409068982,8.2678,120.95,120.91,21.35908528]
["bitfinex","SOLUSD",1744409069194,8.2678,120.95,120.92,21.35908528]
["bitfinex","SOLUSD",1744409071369,29.62688528,120.95,120.9,21.35908528]
["bitfinex","SOLUSD",1744409072587,8.2678,120.95,120.91,21.35908528]
["bitfinex","SOLUSD",1744409076598,29.62688528,120.95,120.91,21.35908528]
["bitfinex","SOLUSD",1744409077095,8.2678,120.95,120.91,21.35908528]
["bitfinex","SOLUSD",1744409078893,8.2678,120.95,120.92,21.35908528]
["bitfinex","SOLUSD",1744409081292,8.2678,120.95,120.91,13.65237121]
["bitfinex","SOLUSD",1744409082496,8.2678,120.95,120.92,13.65237121]
["bitfinex","SOLUSD",1744409083294,8.2671,120.96,120.89,8.2716]
["bitfinex","SOLUSD",1744409083501,8.2671,120.96,120.92,13.65237121]
["bitfinex","SOLUSD",1744409083699,8.2671,120.96,120.89,8.2716]
["bitfinex","SOLUSD",1744409083700,8.2671,120.96,120.93,13.65237121]
["bitfinex","SOLUSD",1744409083890,15.8266,120.97,120.93,13.65237121]
["bitfinex","SOLUSD",1744409084386,15.8266,120.97,120.94,13.65237121]
["bitfinex","SOLUSD",1744409084708,15.8266,120.97,120.95,13.65237121]
["bitfinex","SOLUSD",1744409085000,8.2658,120.98,120.96,13.65237121]
["bitfinex","SOLUSD",1744409085504,8.2651,120.99,120.96,13.65237121]
["bitfinex","SOLUSD",1744409086383,8.3278,121.0,120.97,13.65237121]
["bitfinex","SOLUSD",1744409086688,8.3278,121.0,120.95,8.2676]
["bitfinex","SOLUSD",1744409087095,8.3278,121.0,120.96,13.65237121]
["bitfinex","SOLUSD",1744409087901,8.3278,121.0,120.97,13.65237121]
["bitfinex","SOLUSD",1744409088091,0.063,121.0,120.98,13.65237121]
["bitfinex","SOLUSD",1744409089281,0.063,121.0,120.99,13.65237121]
["bitfinex","SOLUSD",1744409091003,0.063,121.05,121.0,25.485972]
["bitfinex","SOLUSD",1744409091304,0.063,121.05,121.04,21.28791724]
["bitfinex","SOLUSD",1744409094781,0.063,121.05,121.04,29.54961724]
["bitfinex","SOLUSD",1744409095407,0.063,121.05,121.04,48.48358924]
["bitfinex","SOLUSD",1744409096882,0.063,121.05,121.04,48.62575081]
["bitfinex","SOLUSD",1744409097409,0.063,121.1,121.05,18.933972]
["bitfinex","SOLUSD",1744409097609,0.063,121.1,121.09,21.28791724]
["bitfinex","SOLUSD",1744409100305,0.063,121.1,121.09,56.04018924]
["bitfinex","SOLUSD",1744409100514,0.063,121.1,121.09,56.18235081]
["bitfinex","SOLUSD",1744409100694,0.063,121.1,121.09,37.10621724]
["bitfinex","SOLUSD",1744409101083,0.063,121.1,121.09,56.04018924]
["bitfinex","SOLUSD",1744409101286,0.063,121.1,121.09,56.18235081]
["bitfinex","SOLUSD",1744409101490,0.063,121.13,121.12,44.64964886]
["bitfinex","SOLUSD",1744409101693,0.063,121.13,121.12,87.50980648]
["bitfinex","SOLUSD",1744409102613,0.063,121.13,121.12,74.47808924]
["bitfinex","SOLUSD",1744409103110,0.063,121.13,121.12,95.90816805]
["bitfinex","SOLUSD",1744409103307,0.063,121.13,121.12,97.45366805]
["bitfinex","SOLUSD",1744409103510,0.063,121.14,121.13,61.50980648]
["bitfinex","SOLUSD",1744409103698,0.063,121.14,121.13,28.84791724]
["bitfinex","SOLUSD",1744409105402,0.063,121.14,121.13,21.28791724]
["bitfinex","SOLUSD",1744409106617,0.063,121.14,121.12,21.28791724]
["bitfinex","SOLUSD",1744409106916,0.063,121.14,121.11,21.28791724]
["bitfinex","SOLUSD",1744409107311,0.063,121.14,121.12,21.28791724]
["bitfinex","SOLUSD",1744409114400,21.28791724,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744409114903,21.28791724,121.11,121.07,21.31791724]
["bitfinex","SOLUSD",1744409116738,8.2576,121.1,121.07,21.31791724]
["bitfinex","SOLUSD",1744409119230,50.18711724,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744409120922,28.8992,121.11,121.07,21.31791724]
["bitfinex","SOLUSD",1744409121931,28.8992,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744409122136,28.8992,121.11,121.07,21.31791724]
["bitfinex","SOLUSD",1744409122313,7.56,121.13,121.1,21.28791724]
["bitfinex","SOLUSD",1744409122510,7.56,121.13,121.09,21.28791724]
["bitfinex","SOLUSD",1744409122511,15.8159,121.13,121.09,21.28791724]
["bitfinex","SOLUSD",1744409124427,36.4548,121.13,121.09,21.28791724]
["bitfinex","SOLUSD",1744409124631,36.4548,121.13,121.07,8.2895]
["bitfinex","SOLUSD",1744409124926,18.79181043,121.12,121.07,0.03]
["bitfinex","SOLUSD",1744409125122,21.28791724,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744409126734,8.2583,121.09,121.07,0.03]
["bitfinex","SOLUSD",1744409132433,21.28791724,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744409132812,21.71440195,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744409133134,40.36405081,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744409133631,48.62305081,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744409134427,29.54691724,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744409134621,8.259,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744409134819,15.8185,121.09,121.07,0.03]
["bitfinex","SOLUSD",1744409135739,8.2573,121.11,121.07,29.57751724]
["bitfinex","SOLUSD",1744409137034,7.56,121.13,121.1,21.28791724]
["bitfinex","SOLUSD",1744409137339,15.8159,121.13,121.09,21.28791724]
["bitfinex","SOLUSD",1744409137636,37.10381724,121.13,121.09,21.28791724]
["bitfinex","SOLUSD",1744409138338,15.8159,121.13,121.09,29.54611724]
["bitfinex","SOLUSD",1744409138642,15.8159,121.13,121.1,21.28791724]
["bitfinex","SOLUSD",1744409138818,15.8159,121.13,121.09,8.2582]
["bitfinex","SOLUSD",1744409138819,8.3182,121.14,121.12,21.28791724]
["bitfinex","SOLUSD",1744409139019,0.063,121.14,121.12,21.28791724]
["bitfinex","SOLUSD",1744409140135,0.063,121.14,121.09,8.2582]
["bitfinex","SOLUSD",1744409140338,0.063,121.14,121.11,21.28791724]
["bitfinex","SOLUSD",1744409141340,0.063,121.14,121.13,21.28791724]
["bitfinex","SOLUSD",1744409141534,0.063,121.14,121.1,1.5434]
["bitfinex","SOLUSD",1744409141718,0.063,121.14,121.11,21.28791724]
["bitfinex","SOLUSD",1744409141917,0.063,121.14,121.12,21.28791724]
["bitfinex","SOLUSD",1744409142645,0.063,121.14,121.11,21.28791724]
["bitfinex","SOLUSD",1744409144429,0.063,121.14,121.08,7.56]
["bitfinex","SOLUSD",1744409144430,21.28791724,121.13,121.08,7.56]
["bitfinex","SOLUSD",1744409144734,21.28791724,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744409144938,0.14216157,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744409145248,47.28791724,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744409146946,8.2583,121.09,121.07,0.03]
["bitfinex","SOLUSD",1744409148146,29.54481724,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744409149628,21.28791724,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744409150032,29.54481724,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744409155664,28.8978,121.12,121.07,21.31791724]
["bitfinex","SOLUSD",1744409155842,15.8158,121.13,121.09,21.28791724]
["bitfinex","SOLUSD",1744409158453,37.10371724,121.13,121.07,14.7298]
["bitfinex","SOLUSD",1744409158756,15.8158,121.13,121.09,21.28791724]
["bitfinex","SOLUSD",1744409159772,15.8158,121.13,121.07,14.7298]
["bitfinex","SOLUSD",1744409160061,15.8158,121.13,121.09,21.28791724]
["bitfinex","SOLUSD",1744409160665,21.28791724,121.12,121.07,0.03]
["bitfinex","SOLUSD",1744409160959,57.74261724,121.13,121.08,21.28791724]
["bitfinex","SOLUSD",1744409161166,21.28791724,121.12,121.08,21.28791724]
["bitfinex","SOLUSD",1744409161553,8.2569,121.11,121.08,21.28791724]
["bitfinex","SOLUSD",1744409163373,7.56,121.13,121.1,21.28791724]
["bitfinex","SOLUSD",1744409163544,8.3179,121.14,121.1,21.28791724]
["bitfinex","SOLUSD",1744409163861,29.60581724,121.14,121.09,21.28791724]
["bitfinex","SOLUSD",1744409164045,8.3179,121.14,121.1,21.28791724]
["bitfinex","SOLUSD",1744409164562,29.60581724,121.14,121.08,8.2583]
["bitfinex","SOLUSD",1744409164857,29.60581724,121.14,121.09,21.28791724]
["bitfinex","SOLUSD",1744409165063,50.24301724,121.14,121.09,21.28791724]
["bitfinex","SOLUSD",1744409165242,13.61692298,121.12,121.07,13.64692298]
["bitfinex","SOLUSD",1744409165436,13.61692298,121.11,121.07,13.64692298]
["bitfinex","SOLUSD",1744409165641,13.61692298,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744409167365,8.2576,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744409168557,8.2562,121.12,121.09,13.61692298]
["bitfinex","SOLUSD",1744409169262,8.2562,121.12,121.09,21.26953126]
["bitfinex","SOLUSD",1744409169842,8.2562,121.12,121.07,8.2894]
["bitfinex","SOLUSD",1744409169843,8.2562,121.12,121.08,21.26953126]
["bitfinex","SOLUSD",1744409170046,28.8968,121.12,121.08,21.26953126]
["bitfinex","SOLUSD",1744409170251,21.26953126,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744409170945,21.26953126,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744409171149,21.26953126,121.11,121.07,21.29953126]
["bitfinex","SOLUSD",1744409171552,29.52713126,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744409171960,8.2576,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744409183974,50.17113126,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744409184874,21.26953126,121.09,121.07,0.03]
["bitfinex","SOLUSD",1744409185274,21.69601597,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744409185567,21.26953126,121.09,121.07,0.03]
["bitfinex","SOLUSD",1744409185771,34.259,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744409186859,8.259,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744409187975,8.2583,121.09,121.07,0.03]
["bitfinex","SOLUSD",1744409188772,8.2583,121.09,121.07,21.29953126]
["bitfinex","SOLUSD",1744409189578,28.62698471,121.13,121.08,21.26953126]
["bitfinex","SOLUSD",1744409189579,8.2569,121.11,121.08,21.26953126]
["bitfinex","SOLUSD",1744409190677,8.2562,121.12,121.08,21.26953126]
["bitfinex","SOLUSD",1744409191266,8.2562,121.12,121.08,13.61472606]
["bitfinex","SOLUSD",1744409195466,21.87092606,121.12,121.08,13.61472606]
["bitfinex","SOLUSD",1744409197190,42.51152606,121.12,121.08,13.61472606]
["bitfinex","SOLUSD",1744409202996,28.8968,121.12,121.08,13.61472606]
["bitfinex","SOLUSD",1744409205100,42.51152606,121.12,121.07,0.03]
["bitfinex","SOLUSD",1744409205291,42.51152606,121.12,121.07,13.64472606]
["bitfinex","SOLUSD",1744409205484,42.51152606,121.12,121.08,13.61472606]
["bitfinex","SOLUSD",1744409206392,28.8968,121.12,121.08,13.61472606]
["bitfinex","SOLUSD",1744409207979,42.51152606,121.12,121.08,13.61472606]
["bitfinex","SOLUSD",1744409208182,42.51152606,121.12,121.07,13.64472606]
["bitfinex","SOLUSD",1744409209996,42.01152606,121.12,121.07,13.64472606]
["bitfinex","SOLUSD",1744409210584,28.3968,121.12,121.08,13.61472606]
["bitfinex","SOLUSD",1744409215406,28.3968,121.12,121.07,8.2896]
["bitfinex","SOLUSD",1744409215407,7.7562,121.12,121.09,13.61472606]
["bitfinex","SOLUSD",1744409215575,7.7562,121.12,121.1,13.61472606]
["bitfinex","SOLUSD",1744409215907,7.7562,121.12,121.09,13.61472606]
["bitfinex","SOLUSD",1744409217406,7.7562,121.12,121.08,13.61472606]
["bitfinex","SOLUSD",1744409218204,42.01152606,121.12,121.07,13.64472606]
["bitfinex","SOLUSD",1744409220486,28.3968,121.12,121.08,13.61472606]
["bitfinex","SOLUSD",1744409224010,13.61472606,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744409224216,13.61472606,121.09,121.07,0.03]
["bitfinex","SOLUSD",1744409224393,21.15472606,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744409225106,21.15472606,121.08,121.03,0.03]
["bitfinex","SOLUSD",1744409225107,23.19211077,121.08,121.03,0.03]
["bitfinex","SOLUSD",1744409225312,13.61472606,121.07,121.03,0.03]
["bitfinex","SOLUSD",1744409226197,13.61472606,121.05,121.03,0.03]
["bitfinex","SOLUSD",1744409227606,7.56,121.04,121.03,0.03]
["bitfinex","SOLUSD",1744409228213,15.8217,121.04,121.03,0.03]
["bitfinex","SOLUSD",1744409230116,29.43642606,121.04,121.03,0.03]
["bitfinex","SOLUSD",1744409230299,13.61472606,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744409232215,21.87712606,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744409233617,0.42648471,121.02,120.99,0.03]
["bitfinex","SOLUSD",1744409233784,13.61472606,121.0,120.99,0.03]
["bitfinex","SOLUSD",1744409233988,21.17472606,121.0,120.99,0.03]
["bitfinex","SOLUSD",1744409234422,29.43912606,121.0,120.99,0.03]
["bitfinex","SOLUSD",1744409235315,29.86561077,121.0,120.99,0.03]
["bitfinex","SOLUSD",1744409236119,15.8244,121.0,120.99,0.03]
["bitfinex","SOLUSD",1744409237912,8.2637,121.01,120.99,0.03]
["bitfinex","SOLUSD",1744409238606,15.8234,121.02,120.99,13.64472606]
["bitfinex","SOLUSD",1744409239917,8.2617,121.04,121.01,13.61472606]
["bitfinex","SOLUSD",1744409240211,8.2613,121.05,121.02,13.61472606]
["bitfinex","SOLUSD",1744409243716,8.2613,121.05,121.03,13.61472606]
["bitfinex","SOLUSD",1744409243920,15.8205,121.06,121.04,13.61472606]
["bitfinex","SOLUSD",1744409244124,257.62,121.09,121.05,13.61472606]
["bitfinex","SOLUSD",1744409244621,271.23472606,121.09,121.05,13.61472606]
["bitfinex","SOLUSD",1744409245102,8.2592,121.08,121.05,13.61472606]
["bitfinex","SOLUSD",1744409245405,21.87392606,121.08,121.04,13.61472606]
["bitfinex","SOLUSD",1744409245800,8.2592,121.08,121.04,13.61472606]
["bitfinex","SOLUSD",1744409247621,21.87392606,121.08,121.03,15.18942606]
["bitfinex","SOLUSD",1744409247821,21.87392606,121.08,121.02,13.61472606]
["bitfinex","SOLUSD",1744409247822,13.61472606,121.07,121.02,13.61472606]
["bitfinex","SOLUSD",1744409249122,8.2603,121.06,121.02,13.61472606]
["bitfinex","SOLUSD",1744409249803,8.2603,121.06,121.03,13.61472606]
["bitfinex","SOLUSD",1744409250827,257.62,121.09,121.03,13.61472606]
["bitfinex","SOLUSD",1744409251006,265.8784,121.09,121.06,13.61472606]
["bitfinex","SOLUSD",1744409251812,265.8784,121.09,121.05,13.61472606]
["bitfinex","SOLUSD",1744409252625,265.8784,121.09,121.04,13.61472606]
["bitfinex","SOLUSD",1744409252626,279.49312606,121.09,121.04,13.61472606]
["bitfinex","SOLUSD",1744409252930,13.61472606,121.08,121.04,13.61472606]
["bitfinex","SOLUSD",1744409254917,300.13892606,121.09,121.04,13.61472606]
["bitfinex","SOLUSD",1744409257231,42.51892606,121.09,121.04,13.61472606]
["bitfinex","SOLUSD",1744409257710,21.87312606,121.09,121.04,21.87622606]
["bitfinex","SOLUSD",1744409258824,21.87312606,121.09,121.05,13.61472606]
["bitfinex","SOLUSD",1744409258825,8.2584,121.09,121.05,13.61472606]
["bitfinex","SOLUSD",1744409259005,8.2584,121.09,121.06,13.61472606]
["bitfinex","SOLUSD",1744409260624,8.2579,121.1,121.06,21.87502606]
["bitfinex","SOLUSD",1744409260825,8.2579,121.1,121.07,13.61472606]
["bitfinex","SOLUSD",1744409265038,15.8602,121.11,121.07,8.2596]
["bitfinex","SOLUSD",1744409265422,15.8602,121.11,121.08,13.61472606]
["bitfinex","SOLUSD",1744409266220,15.8602,121.11,121.07,21.87432606]
["bitfinex","SOLUSD",1744409266623,15.8602,121.11,121.07,13.61472606]
["bitfinex","SOLUSD",1744409266845,13.61472606,121.1,121.06,13.61472606]
["bitfinex","SOLUSD",1744409267029,13.61472606,121.1,121.05,13.61472606]
["bitfinex","SOLUSD",1744409267813,13.61472606,121.1,121.06,13.61472606]
["bitfinex","SOLUSD",1744409268309,8.2583,121.09,121.06,13.61472606]
["bitfinex","SOLUSD",1744409269335,21.87302606,121.09,121.04,13.61472606]
["bitfinex","SOLUSD",1744409269538,13.61472606,121.08,121.04,13.61472606]
["bitfinex","SOLUSD",1744409270946,8.2596,121.07,121.04,13.61472606]
["bitfinex","SOLUSD",1744409271640,8.2593,121.08,121.04,21.87632606]
["bitfinex","SOLUSD",1744409271948,8.2593,121.08,121.05,13.61472606]
["bitfinex","SOLUSD",1744409276623,8.2593,121.08,121.04,13.61472606]
["bitfinex","SOLUSD",1744409282933,8.2593,121.08,121.04,21.87632606]
["bitfinex","SOLUSD",1744409283347,8.2593,121.08,121.05,13.61472606]
["bitfinex","SOLUSD",1744409284753,8.2593,121.08,121.03,8.2624]
["bitfinex","SOLUSD",1744409284956,8.2593,121.08,121.05,13.61472606]
["bitfinex","SOLUSD",1744409285641,15.7986,121.09,121.06,13.61472606]
["bitfinex","SOLUSD",1744409285827,0.063,121.11,121.08,13.61472606]
["bitfinex","SOLUSD",1744409286149,0.063,121.11,121.09,13.61472606]
["bitfinex","SOLUSD",1744409286741,0.063,121.11,121.1,13.61472606]
["bitfinex","SOLUSD",1744409289948,0.063,121.11,121.09,13.61472606]
["bitfinex","SOLUSD",1744409290553,0.063,121.11,121.09,21.87292606]
["bitfinex","SOLUSD",1744409291556,0.063,121.11,121.09,13.61472606]
["bitfinex","SOLUSD",1744409291929,0.063,121.11,121.08,13.61472606]
["bitfinex","SOLUSD",1744409292136,0.063,121.11,121.07,21.87402606]
["bitfinex","SOLUSD",1744409292333,13.61472606,121.1,121.05,13.61472606]
["bitfinex","SOLUSD",1744409292538,13.61472606,121.09,121.05,13.61472606]
["bitfinex","SOLUSD",1744409293028,8.259,121.08,121.02,6.555]
["bitfinex","SOLUSD",1744409293229,21.87372606,121.08,121.02,26.91264886]
["bitfinex","SOLUSD",1744409293430,21.87372606,121.08,121.04,13.61472606]
["bitfinex","SOLUSD",1744409295035,8.259,121.08,121.05,13.61472606]
["bitfinex","SOLUSD",1744409299265,8.259,121.08,121.03,8.2624]
["bitfinex","SOLUSD",1744409299444,8.259,121.08,121.01,20.512372]
["bitfinex","SOLUSD",1744409299445,13.61472606,121.06,121.01,18.933972]
["bitfinex","SOLUSD",1744409299638,13.61472606,121.07,121.03,13.61472606]
["bitfinex","SOLUSD",1744409299838,28.9065,121.08,121.03,13.61472606]
["bitfinex","SOLUSD",1744409300357,13.61472606,121.07,121.03,13.61472606]
["bitfinex","SOLUSD",1744409300872,28.9065,121.08,121.03,13.61472606]
["bitfinex","SOLUSD",1744409301042,13.61472606,121.07,121.03,13.61472606]
["bitfinex","SOLUSD",1744409301543,13.61472606,121.07,121.02,8.2628]
["bitfinex","SOLUSD",1744409301750,13.61472606,121.07,121.03,13.61472606]
["bitfinex","SOLUSD",1744409302163,13.61472606,121.07,121.01,18.64964886]
["bitfinex","SOLUSD",1744409302369,13.61472606,121.06,121.01,13.61472606]
["bitfinex","SOLUSD",1744409303265,8.261,121.05,121.01,13.61472606]
["bitfinex","SOLUSD",1744409303745,21.87572606,121.05,121.01,13.61472606]
["bitfinex","SOLUSD",1744409303946,13.61472606,121.03,120.99,0.03]
["bitfinex","SOLUSD",1744409304146,13.61472606,121.0,120.99,0.03]
["bitfinex","SOLUSD",1744409305237,7.54,121.02,120.99,0.03]
["bitfinex","SOLUSD",1744409305448,8.2637,121.01,120.99,13.64472606]
["bitfinex","SOLUSD",1744409305639,8.2637,121.01,120.99,0.03]
["bitfinex","SOLUSD",1744409305846,21.87842606,121.01,120.99,0.03]
["bitfinex","SOLUSD",1744409308165,8.2637,121.01,120.99,0.03]
["bitfinex","SOLUSD",1744409310765,15.12372606,121.0,120.99,0.03]
["bitfinex","SOLUSD",1744409311468,23.38812606,121.0,120.99,0.03]
["bitfinex","SOLUSD",1744409312375,44.19138763,121.0,120.97,0.03]
["bitfinex","SOLUSD",1744409312679,39.61472606,120.98,120.97,0.03]
["bitfinex","SOLUSD",1744409312845,47.15472606,120.98,120.97,0.03]
["bitfinex","SOLUSD",1744409313357,55.29912237,120.98,120.97,0.03]
["bitfinex","SOLUSD",1744409313554,63.13843766,120.98,120.97,0.03]
["bitfinex","SOLUSD",1744409314453,41.8058,120.98,120.97,0.03]
["bitfinex","SOLUSD",1744409314850,63.13843766,120.98,120.97,0.03]
["bitfinex","SOLUSD",1744409315360,63.56492237,120.98,120.97,0.03]
["bitfinex","SOLUSD",1744409316471,63.13843766,120.98,120.97,0.03]
["bitfinex","SOLUSD",1744409317374,8.2658,120.98,120.97,0.03]
["bitfinex","SOLUSD",1744409320981,8.2658,120.98,120.94,20.92263766]
["bitfinex","SOLUSD",1744409321280,8.2658,120.98,120.95,21.33263766]
["bitfinex","SOLUSD",1744409321479,8.2658,120.98,120.94,21.33263766]
["bitfinex","SOLUSD",1744409321686,29.59843766,120.98,120.94,21.33263766]
["bitfinex","SOLUSD",1744409321975,21.33263766,120.97,120.93,21.33263766]
["bitfinex","SOLUSD",1744409322165,21.33263766,120.96,120.92,21.33263766]
["bitfinex","SOLUSD",1744409322366,21.33263766,120.96,120.91,21.33263766]
["bitfinex","SOLUSD",1744409322962,21.33263766,120.96,120.9,8.3009]
["bitfinex","SOLUSD",1744409323181,8.2678,120.95,120.9,8.3009]
["bitfinex","SOLUSD",1744409323386,8.2678,120.95,120.91,21.33263766]
["bitfinex","SOLUSD",1744409323978,8.2675,120.96,120.94,21.33263766]
["bitfinex","SOLUSD",1744409324362,8.2675,120.96,120.91,18.933972]
["bitfinex","SOLUSD",1744409324563,8.2675,120.96,120.93,21.33263766]
["bitfinex","SOLUSD",1744409324874,8.2665,120.97,120.93,21.33263766]
["bitfinex","SOLUSD",1744409327760,8.2665,120.97,120.92,8.2996]
["bitfinex","SOLUSD",1744409327965,29.59913766,120.97,120.92,21.36263766]
["bitfinex","SOLUSD",1744409328466,29.59913766,120.97,120.93,21.33263766]
["bitfinex","SOLUSD",1744409328681,8.2665,120.97,120.93,21.33263766]
["bitfinex","SOLUSD",1744409329190,29.59913766,120.97,120.93,21.33263766]
["bitfinex","SOLUSD",1744409329990,8.2665,120.97,120.94,21.33263766]
["bitfinex","SOLUSD",1744409330188,8.2665,120.97,120.92,8.2995]
["bitfinex","SOLUSD",1744409330368,29.59913766,120.97,120.93,21.33263766]
["bitfinex","SOLUSD",1744409331587,8.2665,120.97,120.93,21.33263766]
["bitfinex","SOLUSD",1744409333286,8.2665,120.97,120.93,13.64733689]
["bitfinex","SOLUSD",1744409333683,8.2665,120.97,120.94,13.64733689]
["bitfinex","SOLUSD",1744409337083,8.2665,120.97,120.95,13.64733689]
["bitfinex","SOLUSD",1744409338477,8.2665,120.97,120.92,8.2999]
["bitfinex","SOLUSD",1744409338684,8.2665,120.97,120.94,13.64733689]
["bitfinex","SOLUSD",1744409338993,8.2665,120.97,120.93,13.64733689]
["bitfinex","SOLUSD",1744409339289,13.64733689,120.95,120.92,0.03]
["bitfinex","SOLUSD",1744409339498,15.18933689,120.95,120.92,0.03]
["bitfinex","SOLUSD",1744409339791,26.0,120.93,120.92,0.03]
["bitfinex","SOLUSD",1744409339997,39.64733689,120.93,120.92,0.03]
["bitfinex","SOLUSD",1744409340185,1.542,120.95,120.92,0.03]
["bitfinex","SOLUSD",1744409340382,50.14003689,120.97,120.93,13.64733689]
["bitfinex","SOLUSD",1744409343495,15.8265,120.97,120.95,13.64733689]
["bitfinex","SOLUSD",1744409343885,8.2665,120.97,120.95,13.64733689]
["bitfinex","SOLUSD",1744409344480,8.2665,120.97,120.96,13.64733689]
["bitfinex","SOLUSD",1744409344783,8.2665,120.97,120.95,13.64733689]
["bitfinex","SOLUSD",1744409345701,28.9284,120.99,120.95,13.64733689]
["bitfinex","SOLUSD",1744409346003,21.91243689,120.99,120.95,13.64733689]
["bitfinex","SOLUSD",1744409346172,13.64733689,120.98,120.94,13.64733689]
["bitfinex","SOLUSD",1744409346373,13.64733689,120.98,120.93,13.64733689]
["bitfinex","SOLUSD",1744409346585,13.64733689,120.96,120.92,13.67733689]
["bitfinex","SOLUSD",1744409346789,13.64733689,120.96,120.92,0.03]
["bitfinex","SOLUSD",1744409346987,13.64733689,120.95,120.92,0.03]
["bitfinex","SOLUSD",1744409347898,8.2685,120.94,120.92,0.03]
["bitfinex","SOLUSD",1744409350590,8.2678,120.95,120.93,13.64733689]
["bitfinex","SOLUSD",1744409350893,8.2678,120.95,120.92,13.67733689]
["bitfinex","SOLUSD",1744409351200,8.2678,120.95,120.92,0.03]
["bitfinex","SOLUSD",1744409351405,42.58473689,120.95,120.92,0.03]
["bitfinex","SOLUSD",1744409352407,13.64733689,120.94,120.92,0.03]
["bitfinex","SOLUSD",1744409354001,8.2692,120.93,120.92,0.03]
["bitfinex","SOLUSD",1744409355091,21.91653689,120.93,120.92,0.03]
["bitfinex","SOLUSD",1744409356007,29.47653689,120.93,120.92,0.03]
["bitfinex","SOLUSD",1744409356211,48.55267046,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409357315,55.26837476,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409357618,48.55267046,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409358506,55.3086439,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409358692,48.55267046,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409366921,29.9030216,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409369018,48.55267046,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409375227,29.9030216,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409375417,48.55267046,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409381431,29.9030216,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409381943,29.47653689,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409401750,7.56,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409401949,8.2689,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409402455,8.2678,120.95,120.92,13.64743689]
["bitfinex","SOLUSD",1744409405454,8.2675,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409406035,8.2675,120.96,120.92,21.91723689]
["bitfinex","SOLUSD",1744409407155,8.2675,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409411661,8.2675,120.96,120.93,13.64733689]
["bitfinex","SOLUSD",1744409413360,8.2675,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409415871,13.64733689,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409416068,13.64733689,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409417257,9.0559,120.97,120.92,0.0001]
["bitfinex","SOLUSD",1744409417575,13.64733689,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409418447,8.2685,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409425074,13.64733689,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409425872,13.64733689,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409427774,21.91653689,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409427962,8.2692,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409444389,13.64733689,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409444772,8.2678,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409446566,13.64733689,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409446780,21.91513689,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409447589,7.54,120.97,120.92,13.64743689]
["bitfinex","SOLUSD",1744409447779,7.54,120.97,120.93,13.64733689]
["bitfinex","SOLUSD",1744409448487,13.64733689,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409448689,13.64733689,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409449292,13.64733689,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409450075,13.64733689,120.96,120.92,0.0001]
["bitfinex","SOLUSD",1744409450491,8.2678,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409451070,8.2678,120.95,120.92,13.64743689]
["bitfinex","SOLUSD",1744409451382,8.2678,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409455097,8.2675,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409455394,21.18733689,120.97,120.93,13.64733689]
["bitfinex","SOLUSD",1744409455601,7.54,120.97,120.93,13.64733689]
["bitfinex","SOLUSD",1744409456198,15.8069,120.97,120.93,13.64733689]
["bitfinex","SOLUSD",1744409457902,29.45423689,120.97,120.92,8.2696]
["bitfinex","SOLUSD",1744409458090,29.45423689,120.97,120.93,13.64733689]
["bitfinex","SOLUSD",1744409458599,7.54,120.97,120.94,13.64733689]
["bitfinex","SOLUSD",1744409458771,15.8065,120.97,120.94,13.64733689]
["bitfinex","SOLUSD",1744409459798,15.8065,120.97,120.93,21.48373689]
["bitfinex","SOLUSD",1744409460305,15.8065,120.97,120.93,7.8364]
["bitfinex","SOLUSD",1744409460478,13.64733689,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409461180,36.4727,120.97,120.92,13.64743689]
["bitfinex","SOLUSD",1744409461503,13.64733689,120.96,120.92,0.0001]
["bitfinex","SOLUSD",1744409462401,13.64733689,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409462980,8.2678,120.95,120.92,13.64743689]
["bitfinex","SOLUSD",1744409468388,8.2678,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409468589,8.2678,120.95,120.92,13.64743689]
["bitfinex","SOLUSD",1744409470008,7.7678,120.95,120.92,13.64743689]
["bitfinex","SOLUSD",1744409473911,7.7678,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409474524,8.2671,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409474717,21.91443689,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409477307,8.2671,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409478519,15.8067,120.97,120.93,13.64733689]
["bitfinex","SOLUSD",1744409478696,0.063,120.98,120.94,1.5188]
["bitfinex","SOLUSD",1744409479011,0.063,120.98,120.96,13.64733689]
["bitfinex","SOLUSD",1744409479198,0.063,120.98,120.97,32.58130889]
["bitfinex","SOLUSD",1744409479400,0.063,120.98,120.97,40.28167046]
["bitfinex","SOLUSD",1744409480509,0.063,120.98,120.97,48.54817046]
["bitfinex","SOLUSD",1744409481112,0.063,120.98,120.97,55.17841316]
["bitfinex","SOLUSD",1744409481285,0.063,120.98,120.97,21.20553689]
["bitfinex","SOLUSD",1744409481491,0.063,120.98,120.97,48.54817046]
["bitfinex","SOLUSD",1744409482618,0.063,120.98,120.97,34.90083357]
["bitfinex","SOLUSD",1744409482797,0.063,120.98,120.97,48.54817046]
["bitfinex","SOLUSD",1744409483493,0.063,121.0,120.99,13.78949846]
["bitfinex","SOLUSD",1744409485218,0.063,121.0,120.99,22.05459846]
["bitfinex","SOLUSD",1744409486015,0.063,121.0,120.98,13.64733689]
["bitfinex","SOLUSD",1744409486517,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409486705,13.71033689,121.0,120.95,7.54]
["bitfinex","SOLUSD",1744409486912,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409489017,0.063,121.0,120.96,8.2671]
["bitfinex","SOLUSD",1744409489320,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409491021,0.063,121.0,120.95,26.18964886]
["bitfinex","SOLUSD",1744409491022,13.71033689,121.0,120.95,21.18733689]
["bitfinex","SOLUSD",1744409491918,0.063,121.0,120.96,13.64733689]
["bitfinex","SOLUSD",1744409493220,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409496700,0.063,121.0,120.98,13.64733689]
["bitfinex","SOLUSD",1744409497501,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409498428,0.063,121.0,120.98,13.64733689]
["bitfinex","SOLUSD",1744409504722,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409505232,0.063,121.0,120.96,0.28432314]
["bitfinex","SOLUSD",1744409505435,13.64733689,120.99,120.95,7.54]
["bitfinex","SOLUSD",1744409505633,8.2655,120.99,120.96,13.64733689]
["bitfinex","SOLUSD",1744409505935,8.2655,120.99,120.97,13.64733689]
["bitfinex","SOLUSD",1744409506335,8.2655,120.99,120.96,13.64733689]
["bitfinex","SOLUSD",1744409507038,8.3277,121.0,120.98,13.64733689]
["bitfinex","SOLUSD",1744409508136,0.063,121.0,120.99,13.64733689]
["bitfinex","SOLUSD",1744409509220,0.063,121.0,120.98,13.64733689]
["bitfinex","SOLUSD",1744409509639,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409514443,0.063,121.0,120.96,13.64733689]
["bitfinex","SOLUSD",1744409523941,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409525143,0.063,121.0,120.95,18.933972]
["bitfinex","SOLUSD",1744409525317,7.8632,120.99,120.92,6.49677917]
["bitfinex","SOLUSD",1744409525514,7.8632,120.99,120.92,0.0001]
["bitfinex","SOLUSD",1744409525515,13.64733689,120.97,120.92,0.0001]
["bitfinex","SOLUSD",1744409525725,13.64733689,120.97,120.92,13.64743689]
["bitfinex","SOLUSD",1744409525927,8.2671,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409528846,8.2671,120.96,120.93,13.64733689]
["bitfinex","SOLUSD",1744409531645,42.58233689,120.96,120.92,0.0001]
["bitfinex","SOLUSD",1744409532142,13.64733689,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409533654,8.2692,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409533948,21.91653689,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409534251,8.2692,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409534752,8.2689,120.94,120.92,13.64743689]
["bitfinex","SOLUSD",1744409535358,8.2689,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409535835,21.91623689,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409536038,13.64733689,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409536629,21.91623689,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409537153,13.64733689,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409538151,21.91653689,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409539159,8.2692,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409544059,8.2685,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409546563,21.91583689,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409548965,8.2685,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409549345,8.2678,120.95,120.93,13.64733689]
["bitfinex","SOLUSD",1744409549568,8.2675,120.96,120.93,13.64733689]
["bitfinex","SOLUSD",1744409551155,8.2675,120.96,120.94,13.64733689]
["bitfinex","SOLUSD",1744409551348,8.2668,120.97,120.94,13.64733689]
["bitfinex","SOLUSD",1744409551542,8.2668,120.97,120.95,13.64733689]
["bitfinex","SOLUSD",1744409551742,8.2661,120.98,120.95,13.64733689]
["bitfinex","SOLUSD",1744409552751,15.7854,120.99,120.96,13.64733689]
["bitfinex","SOLUSD",1744409556171,15.7854,120.99,120.94,8.2681]
["bitfinex","SOLUSD",1744409556357,15.7854,120.99,120.96,13.64733689]
["bitfinex","SOLUSD",1744409558368,8.2654,120.99,120.96,13.64733689]
["bitfinex","SOLUSD",1744409559275,7.7654,120.99,120.96,13.64733689]
["bitfinex","SOLUSD",1744409566679,7.7654,120.99,120.94,8.2681]
["bitfinex","SOLUSD",1744409566860,7.7654,120.99,120.96,13.64733689]
["bitfinex","SOLUSD",1744409568887,8.3278,121.0,120.98,13.64733689]
["bitfinex","SOLUSD",1744409569378,8.3278,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409569559,21.97513689,121.0,120.96,13.64733689]
["bitfinex","SOLUSD",1744409569760,21.97513689,121.0,120.95,13.64733689]
["bitfinex","SOLUSD",1744409570183,13.64733689,120.98,120.92,0.0001]
["bitfinex","SOLUSD",1744409570477,13.64733689,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409570855,8.2685,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409571379,1.5089,120.99,120.93,13.64733689]
["bitfinex","SOLUSD",1744409571571,8.2658,120.98,120.94,13.64733689]
["bitfinex","SOLUSD",1744409571775,21.91313689,120.98,120.94,13.64733689]
["bitfinex","SOLUSD",1744409572181,13.64733689,120.97,120.92,0.0001]
["bitfinex","SOLUSD",1744409572362,13.64733689,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409572680,13.64733689,120.97,120.92,13.64743689]
["bitfinex","SOLUSD",1744409573381,8.2671,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409573583,8.2671,120.96,120.93,13.64733689]
["bitfinex","SOLUSD",1744409573771,8.2667,120.97,120.93,13.64733689]
["bitfinex","SOLUSD",1744409573968,8.2667,120.97,120.94,13.64733689]
["bitfinex","SOLUSD",1744409574778,8.2661,120.98,120.95,13.64733689]
["bitfinex","SOLUSD",1744409580683,8.2661,120.98,120.96,13.64733689]
["bitfinex","SOLUSD",1744409581085,41.89233689,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409581086,8.2655,120.99,120.97,13.64733689]
["bitfinex","SOLUSD",1744409581386,8.2655,120.99,120.98,13.64733689]
["bitfinex","SOLUSD",1744409581773,8.2655,120.99,120.97,13.64733689]
["bitfinex","SOLUSD",1744409582482,8.2655,120.99,120.96,13.64733689]
["bitfinex","SOLUSD",1744409582688,8.2655,120.99,120.97,13.64733689]
["bitfinex","SOLUSD",1744409582983,0.063,121.0,120.98,13.64733689]
["bitfinex","SOLUSD",1744409583583,0.063,121.0,120.99,13.64733689]
["bitfinex","SOLUSD",1744409583780,0.063,121.0,120.98,13.64733689]
["bitfinex","SOLUSD",1744409583977,0.063,121.0,120.95,20.31524886]
["bitfinex","SOLUSD",1744409583978,0.063,121.0,120.99,13.64733689]
["bitfinex","SOLUSD",1744409584181,0.063,121.0,120.98,13.64733689]
["bitfinex","SOLUSD",1744409595498,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409595699,13.71033689,121.0,120.95,13.64733689]
["bitfinex","SOLUSD",1744409596403,13.64733689,120.99,120.95,13.64733689]
["bitfinex","SOLUSD",1744409598301,8.2658,120.98,120.95,13.64733689]
["bitfinex","SOLUSD",1744409598685,8.2658,120.98,120.94,13.64733689]
["bitfinex","SOLUSD",1744409599600,8.2658,120.98,120.95,13.64733689]
["bitfinex","SOLUSD",1744409600393,34.37233689,121.0,120.95,13.64733689]
["bitfinex","SOLUSD",1744409601000,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409601501,0.063,121.0,120.98,13.64733689]
["bitfinex","SOLUSD",1744409606410,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409613316,0.063,121.0,120.98,13.64733689]
["bitfinex","SOLUSD",1744409613707,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409620522,0.063,121.0,120.95,8.2674]
["bitfinex","SOLUSD",1744409620706,0.063,121.0,120.96,13.64733689]
["bitfinex","SOLUSD",1744409621197,0.063,121.0,120.97,13.64733689]
["bitfinex","SOLUSD",1744409640217,0.063,121.0,120.96,13.64733689]
["bitfinex","SOLUSD",1744409640633,0.063,121.0,120.94,26.91784886]
["bitfinex","SOLUSD",1744409640828,13.71033689,121.0,120.95,13.64733689]
["bitfinex","SOLUSD",1744409641613,1.6394,120.99,120.95,13.64733689]
["bitfinex","SOLUSD",1744409641815,8.2665,120.97,120.93,13.64733689]
["bitfinex","SOLUSD",1744409642010,21.91383689,120.97,120.92,13.64743689]
["bitfinex","SOLUSD",1744409642210,13.64733689,120.96,120.92,0.0001]
["bitfinex","SOLUSD",1744409642646,42.58003689,120.97,120.92,13.64743689]
["bitfinex","SOLUSD",1744409644145,42.58003689,120.97,120.92,0.0001]
["bitfinex","SOLUSD",1744409644358,13.64733689,120.96,120.92,0.0001]
["bitfinex","SOLUSD",1744409644533,13.64733689,120.96,120.92,13.64743689]
["bitfinex","SOLUSD",1744409645354,8.2678,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409645538,8.2678,120.95,120.92,13.64743689]
["bitfinex","SOLUSD",1744409646856,8.2678,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409647351,9.9072,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409647652,44.22413689,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1744409648460,13.64733689,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409648839,7.5,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744409650148,8.2692,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409651241,29.81249846,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744409651547,29.81249846,120.93,120.9,0.03]
["bitfinex","SOLUSD",1744409651548,26.28432314,120.91,120.9,0.03]
["bitfinex","SOLUSD",1744409651748,39.93166003,120.91,120.9,0.03]
["bitfinex","SOLUSD",1744409652353,48.20226003,120.91,120.9,0.03]
["bitfinex","SOLUSD",1744409652740,102.79160759,120.91,120.9,0.03]
["bitfinex","SOLUSD",1744409653047,0.14216157,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409653243,21.28949846,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409654261,25.3401547,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409654464,33.6113547,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409654691,33.89567784,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409654843,17.46156157,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409655161,31.10889846,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409655559,17.3194,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409655862,15.7712,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409658466,29.41853689,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409659775,15.7712,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409660148,29.41853689,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409660654,15.7712,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409667850,29.8450216,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409674287,29.56069846,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409674960,15.91336157,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409675480,15.7712,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409675960,312.0122,120.94,120.89,13.67733689]
["bitfinex","SOLUSD",1744409676159,8.2692,120.93,120.9,13.64733689]
["bitfinex","SOLUSD",1744409682992,8.2692,120.93,120.92,13.64733689]
["bitfinex","SOLUSD",1744409683488,7.563,120.95,120.92,13.64733689]
["bitfinex","SOLUSD",1744409683489,8.2689,120.94,120.92,13.64733689]
["bitfinex","SOLUSD",1744409683691,8.2689,120.94,120.93,13.64733689]
["bitfinex","SOLUSD",1744409684583,15.831,120.95,120.93,13.64733689]
["bitfinex","SOLUSD",1744409684889,15.831,120.95,120.94,13.64733689]
["bitfinex","SOLUSD",1744409685574,15.831,120.95,120.93,13.64733689]
["bitfinex","SOLUSD",1744409689394,15.831,120.95,120.9,64.49194756]
["bitfinex","SOLUSD",1744409689572,15.831,120.95,120.93,13.64733689]
["bitfinex","SOLUSD",1744409692577,15.831,120.95,120.92,13.64733689]
["bitfinex","SOLUSD",1744409694983,15.831,120.95,120.93,13.64733689]
["bitfinex","SOLUSD",1744409696390,13.64733689,120.94,120.89,0.03]
["bitfinex","SOLUSD",1744409696594,13.64733689,120.92,120.89,0.03]
["bitfinex","SOLUSD",1744409698811,8.2706,120.91,120.89,0.03]
["bitfinex","SOLUSD",1744409700501,13.78949846,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744409700804,0.14216157,120.89,120.87,0.0001]
["bitfinex","SOLUSD",1744409700980,13.64733689,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1744409701904,21.91993689,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1744409705300,40.99607046,120.88,120.86,9.6e-05]
["bitfinex","SOLUSD",1744409705503,13.93166003,120.87,120.86,9.6e-05]
["bitfinex","SOLUSD",1744409706404,32.72347046,120.87,120.85,9.6e-05]
["bitfinex","SOLUSD",1744409706602,21.41166003,120.86,120.85,9.6e-05]
["bitfinex","SOLUSD",1744409707414,29.68566003,120.86,120.85,9.6e-05]
["bitfinex","SOLUSD",1744409708414,29.40133689,120.86,120.85,9.6e-05]
["bitfinex","SOLUSD",1744409708599,29.54349846,120.86,120.85,9.6e-05]
["bitfinex","SOLUSD",1744409709612,29.8278216,120.86,120.85,9.6e-05]
["bitfinex","SOLUSD",1744409710213,29.8278216,120.86,120.84,9.6e-05]
["bitfinex","SOLUSD",1744409710214,0.28432314,120.85,120.84,9.6e-05]
["bitfinex","SOLUSD",1744409710410,13.93166003,120.85,120.84,9.6e-05]
["bitfinex","SOLUSD",1744409711404,22.20636003,120.85,120.84,9.6e-05]
["bitfinex","SOLUSD",1744409711915,26.39187193,120.85,120.84,9.6e-05]
["bitfinex","SOLUSD",1744409713198,0.14216157,120.84,120.83,9.6e-05]
["bitfinex","SOLUSD",1744409713517,22.06489846,120.84,120.83,9.6e-05]
["bitfinex","SOLUSD",1744409714095,8.2754,120.84,120.83,13.64743289]
["bitfinex","SOLUSD",1744409714406,8.2754,120.84,120.83,9.6e-05]
["bitfinex","SOLUSD",1744409715094,8.2747,120.85,120.83,9.6e-05]
["bitfinex","SOLUSD",1744409718124,13.78949846,120.84,120.83,9.6e-05]
["bitfinex","SOLUSD",1744409718423,15.6643216,120.84,120.83,9.6e-05]
["bitfinex","SOLUSD",1744409718609,0.28432314,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409718811,13.93166003,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409719725,22.20766003,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409720526,22.3498216,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409720718,40.99947046,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409721226,21.92333689,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409721521,8.276,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409721702,8.2754,120.84,120.82,13.64743289]
["bitfinex","SOLUSD",1744409721902,8.2754,120.84,120.83,13.64733689]
["bitfinex","SOLUSD",1744409722125,8.274,120.86,120.83,13.64733689]
["bitfinex","SOLUSD",1744409722330,8.274,120.86,120.82,13.64743289]
["bitfinex","SOLUSD",1744409723322,8.274,120.86,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409723623,8.274,120.86,120.82,21.36453751]
["bitfinex","SOLUSD",1744409724913,8.274,120.86,120.83,21.36444151]
["bitfinex","SOLUSD",1744409725325,8.274,120.86,120.82,21.36453751]
["bitfinex","SOLUSD",1744409726407,7.5,120.88,120.85,21.36444151]
["bitfinex","SOLUSD",1744409726605,15.773,120.88,120.85,21.36444151]
["bitfinex","SOLUSD",1744409726825,15.773,120.88,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409726826,21.36444151,120.86,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409727017,21.36444151,120.85,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409727204,21.36444151,120.87,120.82,21.36453751]
["bitfinex","SOLUSD",1744409727411,21.36444151,120.87,120.83,21.36444151]
["bitfinex","SOLUSD",1744409728033,50.31904151,120.88,120.83,21.36444151]
["bitfinex","SOLUSD",1744409728732,50.31904151,120.88,120.84,21.36444151]
["bitfinex","SOLUSD",1744409729832,50.31904151,120.88,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409730031,50.31904151,120.88,120.83,21.36444151]
["bitfinex","SOLUSD",1744409731934,21.36444151,120.86,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409733531,21.50660308,120.85,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409733732,21.36444151,120.85,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409733938,8.2754,120.84,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409736435,29.63984151,120.84,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409736627,21.36444151,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409737221,28.98660308,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409738444,37.26260308,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409738634,56.19657508,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409738827,37.54692622,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409739341,56.19657508,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409740040,57.75327508,120.83,120.82,9.6e-05]
["bitfinex","SOLUSD",1744409740745,66.15625194,120.81,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409742650,74.43365194,120.81,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409742946,56.06832622,120.81,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409746657,55.78400308,120.81,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409747334,48.10688824,120.81,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409747840,66.7565371,120.81,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409749336,74.46144071,120.81,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409755955,54.81122314,120.83,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409755956,8.2767,120.82,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409756156,29.66893028,120.82,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409757156,21.39223028,120.81,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409757340,21.53439185,120.81,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409758054,48.74576385,120.81,120.8,9.6e-05]
["bitfinex","SOLUSD",1744409758360,48.74576385,120.81,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409758361,26.28432314,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409758542,55.15655342,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409759250,55.29871499,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409759557,33.90648471,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409759758,55.29871499,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409760558,63.57751499,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409762839,63.29319185,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409763039,63.57751499,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409763356,63.15103028,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409763556,15.7588,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409763760,7.48,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409767850,8.2784,120.8,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409769559,8.2774,120.81,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409769769,29.66963028,120.81,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409771290,8.2774,120.81,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409771503,21.9625877,120.81,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409775677,13.6851877,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409775883,13.6851877,120.8,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409776459,8.2774,120.81,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409780888,8.2771,120.82,120.78,13.6852837]
["bitfinex","SOLUSD",1744409781094,21.9622877,120.82,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409783095,8.2771,120.82,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409783300,21.9622877,120.82,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409788208,8.2771,120.82,120.78,13.6852837]
["bitfinex","SOLUSD",1744409788505,21.9622877,120.82,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409789399,0.14216157,120.81,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409789581,13.6851877,120.8,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409790094,0.14216157,120.81,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409790095,13.6851877,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409791196,21.30734927,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409791387,29.58614927,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409792922,15.7588,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409793120,29.4439877,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409793428,29.58614927,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409793800,15.90096157,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409794005,15.7588,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409794200,29.4439877,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409794910,29.58614927,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409796333,29.87047241,120.79,120.78,9.6e-05]
["bitfinex","SOLUSD",1744409796826,18.79181043,120.78,120.77,9.6e-05]
["bitfinex","SOLUSD",1744409797021,87.50207207,120.78,120.77,9.6e-05]
["bitfinex","SOLUSD",1744409798121,159.3981105,120.78,120.73,0.0001]
["bitfinex","SOLUSD",1744409798305,26.0,120.75,120.73,0.0001]
["bitfinex","SOLUSD",1744409798506,7.62216157,120.77,120.73,13.6852877]
["bitfinex","SOLUSD",1744409798940,21.30734927,120.77,120.73,0.0001]
["bitfinex","SOLUSD",1744409799112,21.30734927,120.77,120.73,13.6852877]
["bitfinex","SOLUSD",1744409799426,7.62216157,120.77,120.73,0.0001]
["bitfinex","SOLUSD",1744409799632,21.30734927,120.77,120.73,0.0001]
["bitfinex","SOLUSD",1744409800231,8.2808,120.76,120.73,0.0001]
["bitfinex","SOLUSD",1744409802439,40.11167241,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744409802732,39.82734927,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744409802940,26.14216157,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744409803312,39.82734927,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744409804431,48.10954927,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744409804636,8.2822,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744409805837,8.2815,120.75,120.73,0.0001]
["bitfinex","SOLUSD",1744409808012,28.983,120.76,120.73,0.0001]
["bitfinex","SOLUSD",1744409808727,50.38408956,120.76,120.73,0.0001]
["bitfinex","SOLUSD",1744409819635,21.40108956,120.75,120.73,0.0001]
["bitfinex","SOLUSD",1744409819846,21.40108956,120.75,120.71,27.37488956]
["bitfinex","SOLUSD",1744409820731,8.2822,120.74,120.71,27.37488956]
["bitfinex","SOLUSD",1744409821544,8.2819,120.75,120.73,21.40108956]
["bitfinex","SOLUSD",1744409821723,8.2819,120.75,120.73,23.01108956]
["bitfinex","SOLUSD",1744409822424,8.2819,120.75,120.73,1.61]
["bitfinex","SOLUSD",1744409822741,8.2808,120.76,120.73,1.61]
["bitfinex","SOLUSD",1744409824635,29.68188956,120.76,120.73,1.61]
["bitfinex","SOLUSD",1744409825445,8.2808,120.76,120.73,1.61]
["bitfinex","SOLUSD",1744409826435,21.40108956,120.74,120.7,1.6695]
["bitfinex","SOLUSD",1744409826632,29.68538956,120.71,120.7,0.03]
["bitfinex","SOLUSD",1744409826829,8.2843,120.71,120.7,0.03]
["bitfinex","SOLUSD",1744409827042,0.14216157,120.75,120.7,21.43108956]
["bitfinex","SOLUSD",1744409827341,13.84147197,120.75,120.7,13.7293104]
["bitfinex","SOLUSD",1744409828044,13.84147197,120.75,120.71,13.6993104]
["bitfinex","SOLUSD",1744409828243,8.2822,120.74,120.71,13.6993104]
["bitfinex","SOLUSD",1744409828446,8.2822,120.74,120.7,13.7293104]
["bitfinex","SOLUSD",1744409836153,42.6871104,120.74,120.7,0.03]
["bitfinex","SOLUSD",1744409836549,28.9878,120.74,120.7,13.7293104]
["bitfinex","SOLUSD",1744409838158,8.2822,120.74,120.7,13.7293104]
["bitfinex","SOLUSD",1744409838345,8.2822,120.74,120.71,13.6993104]
["bitfinex","SOLUSD",1744409838959,8.2822,120.74,120.7,13.7293104]
["bitfinex","SOLUSD",1744409839553,21.9815104,120.74,120.7,0.03]
["bitfinex","SOLUSD",1744409839759,13.6993104,120.73,120.7,0.03]
["bitfinex","SOLUSD",1744409840756,21.1793104,120.73,120.7,0.03]
["bitfinex","SOLUSD",1744409841762,8.2836,120.72,120.7,0.03]
["bitfinex","SOLUSD",1744409843061,21.9829104,120.72,120.7,0.03]
["bitfinex","SOLUSD",1744409844074,8.2836,120.72,120.7,0.03]
["bitfinex","SOLUSD",1744409844259,21.9829104,120.72,120.7,0.03]
["bitfinex","SOLUSD",1744409845255,21.9829104,120.72,120.67,1.6395]
["bitfinex","SOLUSD",1744409845457,21.9829104,120.72,120.67,15.3388104]
["bitfinex","SOLUSD",1744409845458,42.6919104,120.72,120.67,15.3388104]
["bitfinex","SOLUSD",1744409846142,13.6993104,120.71,120.67,1.6395]
["bitfinex","SOLUSD",1744409846345,13.6993104,120.71,120.67,15.3388104]
["bitfinex","SOLUSD",1744409846556,8.285,120.7,120.67,15.3388104]
["bitfinex","SOLUSD",1744409848158,8.285,120.7,120.66,13.6993104]
["bitfinex","SOLUSD",1744409848566,8.2863,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744409849135,8.2863,120.68,120.65,13.7293104]
["bitfinex","SOLUSD",1744409849458,8.2863,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744409849658,8.2863,120.68,120.65,13.7293104]
["bitfinex","SOLUSD",1744409849961,56.63296474,120.72,120.67,13.6993104]
["bitfinex","SOLUSD",1744409849962,20.7097,120.72,120.67,13.6993104]
["bitfinex","SOLUSD",1744409850139,8.2846,120.71,120.68,13.6993104]
["bitfinex","SOLUSD",1744409850334,8.2839,120.72,120.69,13.6993104]
["bitfinex","SOLUSD",1744409850660,8.2839,120.72,120.7,13.6993104]
["bitfinex","SOLUSD",1744409851041,8.2839,120.72,120.69,13.6993104]
["bitfinex","SOLUSD",1744409854866,21.9832104,120.72,120.67,8.2867]
["bitfinex","SOLUSD",1744409855163,8.2839,120.72,120.69,13.6993104]
["bitfinex","SOLUSD",1744409862072,8.2839,120.72,120.68,8.2863]
["bitfinex","SOLUSD",1744409862556,8.2839,120.72,120.68,21.9856104]
["bitfinex","SOLUSD",1744409862757,8.2839,120.72,120.69,13.6993104]
["bitfinex","SOLUSD",1744409867875,8.2839,120.72,120.68,8.2863]
["bitfinex","SOLUSD",1744409868064,7.84626157,120.71,120.65,0.03]
["bitfinex","SOLUSD",1744409868374,13.6993104,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744409868677,7.84626157,120.71,120.65,13.7293104]
["bitfinex","SOLUSD",1744409868862,7.84626157,120.71,120.66,13.6993104]
["bitfinex","SOLUSD",1744409869058,28.9929,120.72,120.69,13.6993104]
["bitfinex","SOLUSD",1744409869059,8.2839,120.72,120.69,13.6993104]
["bitfinex","SOLUSD",1744409869447,20.7061,120.74,120.67,18.64964886]
["bitfinex","SOLUSD",1744409869448,21.9818104,120.74,120.7,13.6993104]
["bitfinex","SOLUSD",1744409869656,8.2825,120.74,120.71,13.6993104]
["bitfinex","SOLUSD",1744409870374,42.6874104,120.74,120.69,13.6993104]
["bitfinex","SOLUSD",1744409870762,42.6874104,120.74,120.7,13.6993104]
["bitfinex","SOLUSD",1744409871163,42.6874104,120.74,120.67,41.02224886]
["bitfinex","SOLUSD",1744409871369,42.6874104,120.74,120.7,13.6993104]
["bitfinex","SOLUSD",1744409872279,42.6874104,120.74,120.68,8.286]
["bitfinex","SOLUSD",1744409872489,42.6874104,120.74,120.7,13.6993104]
["bitfinex","SOLUSD",1744409872662,28.9881,120.74,120.7,13.6993104]
["bitfinex","SOLUSD",1744409873586,42.6874104,120.74,120.68,8.286]
["bitfinex","SOLUSD",1744409873785,21.9818104,120.74,120.7,13.6993104]
["bitfinex","SOLUSD",1744409874281,8.2825,120.74,120.7,13.6993104]
["bitfinex","SOLUSD",1744409875482,8.2825,120.74,120.68,8.286]
["bitfinex","SOLUSD",1744409875483,21.9818104,120.74,120.68,8.286]
["bitfinex","SOLUSD",1744409875670,21.9818104,120.74,120.7,13.6993104]
["bitfinex","SOLUSD",1744409875871,8.2825,120.74,120.7,13.6993104]
["bitfinex","SOLUSD",1744409878488,8.2808,120.76,120.73,13.6993104]
["bitfinex","SOLUSD",1744409878688,8.2808,120.76,120.74,13.6993104]
["bitfinex","SOLUSD",1744409879061,8.2808,120.76,120.73,13.6993104]
["bitfinex","SOLUSD",1744409880065,8.2808,120.76,120.71,18.64964886]
["bitfinex","SOLUSD",1744409880262,8.2808,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409880773,8.2808,120.76,120.73,3.09610998]
["bitfinex","SOLUSD",1744409881284,8.2808,120.76,120.73,16.79542038]
["bitfinex","SOLUSD",1744409881771,8.2808,120.76,120.74,3.09610998]
["bitfinex","SOLUSD",1744409882680,8.3435,120.77,120.74,16.79542038]
["bitfinex","SOLUSD",1744409882987,8.3435,120.77,120.75,3.09610998]
["bitfinex","SOLUSD",1744409883391,0.063,120.77,120.75,3.09610998]
["bitfinex","SOLUSD",1744409883688,0.063,120.77,120.76,3.09610998]
["bitfinex","SOLUSD",1744409885485,0.063,120.77,120.76,16.79542038]
["bitfinex","SOLUSD",1744409885676,0.063,120.77,120.76,3.09610998]
["bitfinex","SOLUSD",1744409887093,0.063,120.77,120.75,13.6993104]
["bitfinex","SOLUSD",1744409887301,0.063,120.77,120.76,3.08801367]
["bitfinex","SOLUSD",1744409888682,8.3432,120.77,120.76,3.08801367]
["bitfinex","SOLUSD",1744409888881,8.3432,120.77,120.73,13.6993104]
["bitfinex","SOLUSD",1744409889197,22.0425104,120.77,120.72,8.2832]
["bitfinex","SOLUSD",1744409889495,22.0425104,120.77,120.73,13.6993104]
["bitfinex","SOLUSD",1744409889896,22.0425104,120.77,120.74,3.08672973]
["bitfinex","SOLUSD",1744409890698,22.0425104,120.77,120.72,13.6993104]
["bitfinex","SOLUSD",1744409890899,22.0425104,120.77,120.73,13.6993104]
["bitfinex","SOLUSD",1744409893282,22.0425104,120.77,120.74,3.08665042]
["bitfinex","SOLUSD",1744409894197,22.0425104,120.77,120.75,3.08665042]
["bitfinex","SOLUSD",1744409894501,0.063,120.77,120.75,3.08665042]
["bitfinex","SOLUSD",1744409894801,0.063,120.77,120.76,13.6993104]
["bitfinex","SOLUSD",1744409895096,0.063,120.77,120.76,16.78596082]
["bitfinex","SOLUSD",1744409895682,0.063,120.77,120.76,3.08665042]
["bitfinex","SOLUSD",1744409896903,0.063,120.77,120.76,25.06676082]
["bitfinex","SOLUSD",1744409897705,0.063,120.77,120.76,3.08665042]
["bitfinex","SOLUSD",1744409897907,0.063,120.77,120.76,16.78596082]
["bitfinex","SOLUSD",1744409898908,0.063,120.77,120.76,3.08665042]
["bitfinex","SOLUSD",1744409899586,0.063,120.77,120.76,16.78596082]
["bitfinex","SOLUSD",1744409899787,0.063,120.77,120.76,25.06676082]
["bitfinex","SOLUSD",1744409901109,0.063,120.77,120.76,16.78596082]
["bitfinex","SOLUSD",1744409903210,0.063,120.77,120.76,25.06676082]
["bitfinex","SOLUSD",1744409903598,0.063,120.77,120.76,16.78596082]
["bitfinex","SOLUSD",1744409905606,0.063,120.77,120.76,25.06676082]
["bitfinex","SOLUSD",1744409907808,0.063,120.77,120.76,16.78596082]
["bitfinex","SOLUSD",1744409908199,0.063,120.77,120.76,25.06676082]
["bitfinex","SOLUSD",1744409910723,0.063,120.77,120.76,16.78596082]
["bitfinex","SOLUSD",1744409914920,0.063,120.77,120.76,25.06676082]
["bitfinex","SOLUSD",1744409915229,0.063,120.77,120.76,16.78596082]
["bitfinex","SOLUSD",1744409915528,0.063,120.77,120.76,25.06676082]
["bitfinex","SOLUSD",1744409916729,0.063,120.77,120.76,16.78596082]
["bitfinex","SOLUSD",1744409919135,0.063,120.77,120.76,25.06676082]
["bitfinex","SOLUSD",1744409919338,0.063,120.77,120.76,16.78596082]
["bitfinex","SOLUSD",1744409920138,0.063,120.77,120.76,25.06676082]
["bitfinex","SOLUSD",1744409920437,0.063,120.77,120.76,16.78596082]
["bitfinex","SOLUSD",1744409938452,0.063,120.77,120.76,3.08665042]
["bitfinex","SOLUSD",1744409941850,0.063,120.77,120.74,13.6993104]
["bitfinex","SOLUSD",1744409942044,0.063,120.77,120.76,3.10140482]
["bitfinex","SOLUSD",1744409942352,0.063,120.77,120.76,3.10142289]
["bitfinex","SOLUSD",1744409945033,13.7623104,120.77,120.76,3.10142289]
["bitfinex","SOLUSD",1744409945234,15.2653104,120.77,120.73,13.6993104]
["bitfinex","SOLUSD",1744409945747,15.2653104,120.77,120.71,7.48]
["bitfinex","SOLUSD",1744409945929,13.6993104,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409946558,13.6993104,120.76,120.71,21.1793104]
["bitfinex","SOLUSD",1744409946959,8.2815,120.75,120.71,21.1793104]
["bitfinex","SOLUSD",1744409947348,13.6993104,120.73,120.67,1.5338]
["bitfinex","SOLUSD",1744409947663,13.6993104,120.73,120.65,22.0174104]
["bitfinex","SOLUSD",1744409947664,13.6993104,120.7,120.65,22.0174104]
["bitfinex","SOLUSD",1744409948040,13.6993104,120.71,120.66,13.6993104]
["bitfinex","SOLUSD",1744409948654,8.285,120.7,120.66,13.6993104]
["bitfinex","SOLUSD",1744409948854,8.285,120.7,120.67,13.6993104]
["bitfinex","SOLUSD",1744409949758,8.285,120.7,120.65,8.3181]
["bitfinex","SOLUSD",1744409949959,8.2839,120.72,120.66,73.44689046]
["bitfinex","SOLUSD",1744409950149,8.2839,120.72,120.69,13.6993104]
["bitfinex","SOLUSD",1744409950348,8.2839,120.72,120.66,18.64964886]
["bitfinex","SOLUSD",1744409950648,17.3171,120.73,120.69,13.6993104]
["bitfinex","SOLUSD",1744409950862,9.8371,120.73,120.69,21.9849104]
["bitfinex","SOLUSD",1744409952763,8.8371,120.73,120.69,21.9849104]
["bitfinex","SOLUSD",1744409953055,8.8371,120.73,120.69,13.6993104]
["bitfinex","SOLUSD",1744409954370,8.8371,120.73,120.69,21.9849104]
["bitfinex","SOLUSD",1744409954551,6.3473,120.75,120.7,13.6993104]
["bitfinex","SOLUSD",1744409954865,6.3473,120.75,120.71,13.6993104]
["bitfinex","SOLUSD",1744409955269,14.6289,120.75,120.71,13.6993104]
["bitfinex","SOLUSD",1744409955568,49.0321104,120.75,120.7,13.6993104]
["bitfinex","SOLUSD",1744409955866,15.3205104,120.74,120.69,13.6993104]
["bitfinex","SOLUSD",1744409956066,13.6993104,120.73,120.68,8.2861]
["bitfinex","SOLUSD",1744409956253,13.6993104,120.73,120.69,13.6993104]
["bitfinex","SOLUSD",1744409956453,1.6212,120.74,120.69,13.6993104]
["bitfinex","SOLUSD",1744409956454,15.3205104,120.74,120.69,13.6993104]
["bitfinex","SOLUSD",1744409956656,15.3205104,120.74,120.7,13.6993104]
["bitfinex","SOLUSD",1744409956857,8.2829,120.73,120.69,13.6993104]
["bitfinex","SOLUSD",1744409959270,8.2829,120.73,120.71,13.6993104]
["bitfinex","SOLUSD",1744409959458,8.2829,120.73,120.69,8.2856]
["bitfinex","SOLUSD",1744409959653,8.2829,120.73,120.7,13.6993104]
["bitfinex","SOLUSD",1744409961372,21.9822104,120.73,120.67,8.2867]
["bitfinex","SOLUSD",1744409961583,8.2829,120.73,120.7,13.6993104]
["bitfinex","SOLUSD",1744409963764,1.6212,120.74,120.66,87.44679046]
["bitfinex","SOLUSD",1744409963969,1.6212,120.74,120.71,13.6993104]
["bitfinex","SOLUSD",1744409964450,21.1793104,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409964451,15.7612,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409966067,15.7612,120.76,120.72,21.9828104]
["bitfinex","SOLUSD",1744409966270,29.4605104,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409966664,15.7612,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409967072,29.4605104,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409967376,29.4605104,120.76,120.71,13.6993104]
["bitfinex","SOLUSD",1744409967750,29.4605104,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409968263,15.7612,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409968462,29.4605104,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409968672,15.7612,120.76,120.72,21.9829104]
["bitfinex","SOLUSD",1744409968973,29.4605104,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409972893,29.4605104,120.76,120.71,8.2839]
["bitfinex","SOLUSD",1744409973187,29.4605104,120.76,120.71,47.9832104]
["bitfinex","SOLUSD",1744409975060,29.4605104,120.76,120.71,21.9832104]
["bitfinex","SOLUSD",1744409975783,29.4605104,120.76,120.71,8.2839]
["bitfinex","SOLUSD",1744409975988,29.4605104,120.76,120.71,13.6993104]
["bitfinex","SOLUSD",1744409977257,21.9805104,120.76,120.69,28.9998]
["bitfinex","SOLUSD",1744409977459,21.9805104,120.76,120.71,13.6993104]
["bitfinex","SOLUSD",1744409978893,21.9805104,120.76,120.71,21.9832104]
["bitfinex","SOLUSD",1744409980594,21.9805104,120.76,120.69,28.9998]
["bitfinex","SOLUSD",1744409980789,21.9805104,120.76,120.71,13.6993104]
["bitfinex","SOLUSD",1744409983507,8.2812,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744409984000,8.2812,120.76,120.71,8.2842]
["bitfinex","SOLUSD",1744409984001,21.9805104,120.76,120.71,21.9835104]
["bitfinex","SOLUSD",1744409984972,8.2812,120.76,120.71,21.9835104]
["bitfinex","SOLUSD",1744409985173,21.9805104,120.76,120.71,21.9835104]
["bitfinex","SOLUSD",1744409989795,21.9805104,120.76,120.71,13.6993104]
["bitfinex","SOLUSD",1744409992108,15.2862104,120.73,120.68,21.1793104]
["bitfinex","SOLUSD",1744409992591,15.2862104,120.73,120.68,7.48]
["bitfinex","SOLUSD",1744409992789,15.2862104,120.73,120.68,21.1793104]
["bitfinex","SOLUSD",1744409994110,8.2836,120.72,120.68,21.1793104]
["bitfinex","SOLUSD",1744409995301,21.9829104,120.72,120.66,8.3173]
["bitfinex","SOLUSD",1744409995608,8.2836,120.72,120.68,13.6993104]
["bitfinex","SOLUSD",1744409997502,8.2836,120.72,120.69,13.6993104]
["bitfinex","SOLUSD",1744410006788,8.2836,120.72,120.68,13.6993104]
["bitfinex","SOLUSD",1744410007297,8.2836,120.72,120.69,13.6993104]
["bitfinex","SOLUSD",1744410007481,8.2836,120.72,120.68,13.6993104]
["bitfinex","SOLUSD",1744410008807,28.9926,120.72,120.68,13.6993104]
["bitfinex","SOLUSD",1744410012706,42.6919104,120.72,120.68,13.6993104]
["bitfinex","SOLUSD",1744410016713,28.9926,120.72,120.68,13.6993104]
["bitfinex","SOLUSD",1744410018312,0.28432314,120.76,120.71,13.6993104]
["bitfinex","SOLUSD",1744410018313,1.6198,120.76,120.71,13.6993104]
["bitfinex","SOLUSD",1744410018617,1.6198,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744410018618,8.2815,120.75,120.72,13.6993104]
["bitfinex","SOLUSD",1744410019504,8.2815,120.75,120.69,18.64964886]
["bitfinex","SOLUSD",1744410019705,8.2815,120.75,120.72,13.6993104]
["bitfinex","SOLUSD",1744410020793,9.901,120.76,120.72,13.6993104]
["bitfinex","SOLUSD",1744410021606,0.063,120.77,120.75,13.6993104]
["bitfinex","SOLUSD",1744410021799,0.063,120.77,120.76,13.6993104]
["bitfinex","SOLUSD",1744410022118,0.063,120.77,120.76,40.62975926]
["bitfinex","SOLUSD",1744410026021,0.063,120.77,120.73,0.14216157]
["bitfinex","SOLUSD",1744410026200,0.063,120.77,120.76,39.6993104]
["bitfinex","SOLUSD",1744410026532,0.063,120.77,120.72,8.9809]
["bitfinex","SOLUSD",1744410026696,0.063,120.77,120.73,13.6993104]
["bitfinex","SOLUSD",1744410026899,0.063,120.77,120.69,1.5382]
["bitfinex","SOLUSD",1744410027118,13.7623104,120.77,120.72,13.6993104]
["bitfinex","SOLUSD",1744410027516,0.063,120.77,120.74,13.6993104]
["bitfinex","SOLUSD",1744410027726,0.063,120.77,120.73,13.6993104]
["bitfinex","SOLUSD",1744410028099,8.3432,120.77,120.73,13.6993104]
["bitfinex","SOLUSD",1744410028922,8.3432,120.77,120.74,13.6993104]
["bitfinex","SOLUSD",1744410029423,8.3432,120.77,120.75,13.6993104]
["bitfinex","SOLUSD",1744410029424,0.063,120.77,120.75,13.6993104]
["bitfinex","SOLUSD",1744410029723,0.063,120.77,120.76,13.6993104]
["bitfinex","SOLUSD",1744410030609,0.063,120.77,120.73,8.70938471]
["bitfinex","SOLUSD",1744410030610,0.063,120.77,120.75,13.6993104]
["bitfinex","SOLUSD",1744410030811,0.063,120.77,120.74,13.6993104]
["bitfinex","SOLUSD",1744410032234,8.3432,120.77,120.74,13.6993104]
["bitfinex","SOLUSD",1744410032529,0.063,120.77,120.76,13.6993104]
["bitfinex","SOLUSD",1744410034440,0.063,120.77,120.75,13.6993104]
["bitfinex","SOLUSD",1744410034621,0.063,120.77,120.76,13.6993104]
["bitfinex","SOLUSD",1744410036840,0.063,120.77,120.76,21.9801104]
["bitfinex","SOLUSD",1744410038522,0.063,120.77,120.76,40.62975926]
["bitfinex","SOLUSD",1744410042139,0.063,120.78,120.76,41.05624397]
["bitfinex","SOLUSD",1744410042439,0.063,120.78,120.77,32.77544397]
["bitfinex","SOLUSD",1744410042646,0.063,120.78,120.77,87.57268557]
["bitfinex","SOLUSD",1744410043031,0.063,120.78,120.77,32.77544397]
["bitfinex","SOLUSD",1744410043941,0.063,120.78,120.77,87.57268557]
["bitfinex","SOLUSD",1744410044647,0.063,120.84,120.8,44.79181043]
["bitfinex","SOLUSD",1744410044936,0.063,120.84,120.82,18.64964886]
["bitfinex","SOLUSD",1744410045146,0.063,120.84,120.82,32.34895926]
["bitfinex","SOLUSD",1744410046547,0.063,120.84,120.82,40.62565926]
["bitfinex","SOLUSD",1744410048648,0.063,120.84,120.81,15.7373]
["bitfinex","SOLUSD",1744410048871,0.063,120.84,120.81,29.4366104]
["bitfinex","SOLUSD",1744410049173,0.063,120.84,120.82,13.6993104]
["bitfinex","SOLUSD",1744410049677,0.063,120.84,120.83,13.6993104]
["bitfinex","SOLUSD",1744410050673,0.063,120.84,120.83,21.9753104]
["bitfinex","SOLUSD",1744410051068,0.063,120.84,120.83,40.76712083]
["bitfinex","SOLUSD",1744410051482,0.063,120.84,120.83,41.05144397]
["bitfinex","SOLUSD",1744410052146,0.063,120.84,120.83,95.84868557]
["bitfinex","SOLUSD",1744410052548,0.0001,120.84,120.83,95.84868557]
["bitfinex","SOLUSD",1744410052781,0.063,120.85,120.84,18.64964886]
["bitfinex","SOLUSD",1744410052782,0.0001,120.85,120.84,18.64964886]
["bitfinex","SOLUSD",1744410053084,0.0001,120.85,120.84,87.14620086]
["bitfinex","SOLUSD",1744410054371,0.063,120.87,120.86,26.42648471]
["bitfinex","SOLUSD",1744410054568,0.063,120.87,120.86,47.58579511]
["bitfinex","SOLUSD",1744410054975,0.063,120.88,120.87,0.42648471]
["bitfinex","SOLUSD",1744410055275,0.063,120.93,120.88,19.07613357]
["bitfinex","SOLUSD",1744410055458,0.063,120.93,120.89,87.14620086]
["bitfinex","SOLUSD",1744410056266,0.063,120.93,120.89,32.34895926]
["bitfinex","SOLUSD",1744410056469,0.063,120.93,120.87,0.14216157]
["bitfinex","SOLUSD",1744410056666,0.063,120.93,120.89,39.6993104]
["bitfinex","SOLUSD",1744410057193,22.0315104,120.93,120.87,18.64964886]
["bitfinex","SOLUSD",1744410057355,1.6191,120.92,120.88,13.6993104]
["bitfinex","SOLUSD",1744410057656,15.3184104,120.92,120.88,13.6993104]
["bitfinex","SOLUSD",1744410057861,1.6191,120.92,120.89,13.6993104]
["bitfinex","SOLUSD",1744410058077,1.6191,120.92,120.88,13.6993104]
["bitfinex","SOLUSD",1744410058880,0.063,120.93,120.89,58.49112083]
["bitfinex","SOLUSD",1744410059056,0.063,120.93,120.9,26.0]
["bitfinex","SOLUSD",1744410059484,0.063,120.93,120.9,21.33425384]
["bitfinex","SOLUSD",1744410060006,0.063,120.93,120.91,21.33425384]
["bitfinex","SOLUSD",1744410060185,0.063,120.93,120.88,8.2723]
["bitfinex","SOLUSD",1744410060395,21.39725384,120.93,120.89,21.33425384]
["bitfinex","SOLUSD",1744410060599,21.39725384,120.93,120.88,21.33425384]
["bitfinex","SOLUSD",1744410061207,8.2699,120.92,120.88,21.33425384]
["bitfinex","SOLUSD",1744410062583,29.66675384,120.93,120.88,29.60685384]
["bitfinex","SOLUSD",1744410063083,29.66675384,120.93,120.89,21.33425384]
["bitfinex","SOLUSD",1744410063258,0.063,120.93,120.9,21.33425384]
["bitfinex","SOLUSD",1744410066283,0.063,120.93,120.9,29.60545384]
["bitfinex","SOLUSD",1744410066982,0.063,120.93,120.91,21.33425384]
["bitfinex","SOLUSD",1744410067512,0.063,120.93,120.92,21.33425384]
["bitfinex","SOLUSD",1744410068287,0.063,120.93,120.91,21.33425384]
["bitfinex","SOLUSD",1744410068462,0.063,120.93,120.9,21.33425384]
["bitfinex","SOLUSD",1744410068859,0.063,120.93,120.9,29.60545384]
["bitfinex","SOLUSD",1744410069084,0.063,120.93,120.92,40.12606427]
["bitfinex","SOLUSD",1744410069588,0.063,120.93,120.92,40.41038741]
["bitfinex","SOLUSD",1744410071366,0.063,120.93,120.92,48.68028741]
["bitfinex","SOLUSD",1744410072680,0.063,120.94,120.93,18.64964886]
["bitfinex","SOLUSD",1744410072889,0.063,120.94,120.93,47.4239027]
["bitfinex","SOLUSD",1744410073568,0.063,120.94,120.93,55.6931027]
["bitfinex","SOLUSD",1744410076885,0.063,120.94,120.93,47.4239027]
["bitfinex","SOLUSD",1744410077094,0.063,120.94,120.93,26.08964886]
["bitfinex","SOLUSD",1744410077270,0.063,120.94,120.93,47.4239027]
["bitfinex","SOLUSD",1744410079198,0.063,120.94,120.93,55.6931027]
["bitfinex","SOLUSD",1744410079500,0.063,120.94,120.93,56.11958741]
["bitfinex","SOLUSD",1744410080167,0.063,120.94,120.93,55.6931027]
["bitfinex","SOLUSD",1744410080570,0.063,120.94,120.9,104.47165384]
["bitfinex","SOLUSD",1744410080883,0.063,120.94,120.92,21.33425384]
["bitfinex","SOLUSD",1744410084001,0.063,120.94,120.93,21.33425384]
["bitfinex","SOLUSD",1744410084773,0.063,120.94,120.93,39.9839027]
["bitfinex","SOLUSD",1744410085284,0.063,120.94,120.93,32.29541951]
["bitfinex","SOLUSD",1744410086806,0.063,120.94,120.93,40.56461951]
["bitfinex","SOLUSD",1744410087783,0.063,120.94,120.93,32.29541951]
["bitfinex","SOLUSD",1744410087991,0.063,120.94,120.93,13.64577065]
["bitfinex","SOLUSD",1744410088192,0.063,120.94,120.93,32.29541951]
["bitfinex","SOLUSD",1744410089803,0.063,120.94,120.93,13.64577065]
["bitfinex","SOLUSD",1744410094107,0.063,120.94,120.92,18.64964886]
["bitfinex","SOLUSD",1744410094307,0.063,120.94,120.93,13.64577065]
["bitfinex","SOLUSD",1744410102086,0.063,120.94,120.93,40.56461951]
["bitfinex","SOLUSD",1744410104830,0.063,120.94,120.93,13.64577065]
["bitfinex","SOLUSD",1744410107221,0.063,120.94,120.93,21.91497065]
["bitfinex","SOLUSD",1744410107399,0.063,120.94,120.93,40.56461951]
["bitfinex","SOLUSD",1744410113718,0.063,120.94,120.93,40.99110422]
["bitfinex","SOLUSD",1744410115436,0.063,120.94,120.93,40.56461951]
["bitfinex","SOLUSD",1744410117812,0.063,120.94,120.93,32.29541951]
["bitfinex","SOLUSD",1744410118338,0.063,120.94,120.92,13.64577065]
["bitfinex","SOLUSD",1744410119921,0.063,120.94,120.93,13.64577065]
["bitfinex","SOLUSD",1744410120314,0.063,120.94,120.93,32.29541951]
["bitfinex","SOLUSD",1744410120510,0.063,120.94,120.93,32.72190422]
["bitfinex","SOLUSD",1744410122335,0.063,120.94,120.93,40.99110422]
["bitfinex","SOLUSD",1744410124520,0.063,120.94,120.93,47.64596271]
["bitfinex","SOLUSD",1744410125735,0.063,120.94,120.93,40.99110422]
["bitfinex","SOLUSD",1744410127739,0.063,120.95,120.94,19.07613357]
["bitfinex","SOLUSD",1744410128039,0.063,120.97,120.94,95.74498682]
["bitfinex","SOLUSD",1744410128335,0.0001,120.97,120.96,61.38500422]
["bitfinex","SOLUSD",1744410128517,0.0001,120.97,120.96,115.96808682]
["bitfinex","SOLUSD",1744410129241,0.0001,120.97,120.96,124.23518682]
["bitfinex","SOLUSD",1744410129722,0.063,121.03,121.01,18.79181043]
["bitfinex","SOLUSD",1744410130051,0.063,121.03,121.02,32.29541951]
["bitfinex","SOLUSD",1744410130224,0.063,121.03,121.02,13.64577065]
["bitfinex","SOLUSD",1744410130431,0.063,121.03,121.01,32.29541951]
["bitfinex","SOLUSD",1744410130826,0.063,121.03,121.02,13.64577065]
["bitfinex","SOLUSD",1744410131314,0.063,121.03,121.02,21.90877065]
["bitfinex","SOLUSD",1744410131520,0.063,121.03,121.02,13.64577065]
["bitfinex","SOLUSD",1744410135345,0.063,121.03,121.02,22.33525536]
["bitfinex","SOLUSD",1744410138455,0.063,121.03,121.02,8.68948471]
["bitfinex","SOLUSD",1744410138631,0.063,121.03,121.02,22.33525536]
["bitfinex","SOLUSD",1744410140550,0.063,121.03,121.02,32.29541951]
["bitfinex","SOLUSD",1744410141053,0.063,121.03,121.02,40.55841951]
["bitfinex","SOLUSD",1744410141433,0.063,121.03,121.02,32.72190422]
["bitfinex","SOLUSD",1744410141748,0.063,121.03,121.02,87.30498682]
["bitfinex","SOLUSD",1744410141943,0.063,121.03,121.02,95.56798682]
["bitfinex","SOLUSD",1744410143452,0.063,121.03,121.02,40.98490422]
["bitfinex","SOLUSD",1744410143956,0.063,121.03,121.02,95.56798682]
["bitfinex","SOLUSD",1744410145059,0.063,121.03,121.02,27.33913357]
["bitfinex","SOLUSD",1744410145355,0.063,121.03,121.02,95.56798682]
["bitfinex","SOLUSD",1744410147352,0.063,121.03,121.02,40.70058108]
["bitfinex","SOLUSD",1744410147553,0.063,121.03,121.02,40.98490422]
["bitfinex","SOLUSD",1744410148253,0.063,121.03,121.02,13.64577065]
["bitfinex","SOLUSD",1744410148434,0.063,121.03,121.01,21.08577065]
["bitfinex","SOLUSD",1744410149351,0.063,121.03,120.99,13.64577065]
["bitfinex","SOLUSD",1744410149739,19.73007065,121.03,120.96,15.707]
["bitfinex","SOLUSD",1744410149958,8.2637,121.01,120.96,15.707]
["bitfinex","SOLUSD",1744410150168,8.2637,121.01,120.97,32.29541951]
["bitfinex","SOLUSD",1744410150356,8.2637,121.01,120.98,13.64577065]
["bitfinex","SOLUSD",1744410152049,8.263,121.02,120.98,13.64577065]
["bitfinex","SOLUSD",1744410152450,21.90877065,121.02,120.98,13.64577065]
["bitfinex","SOLUSD",1744410152665,42.56647065,121.02,120.97,13.64577065]
["bitfinex","SOLUSD",1744410152966,42.56647065,121.02,120.96,7.44]
["bitfinex","SOLUSD",1744410152967,15.16947065,121.01,120.96,13.64577065]
["bitfinex","SOLUSD",1744410154869,8.2644,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410157765,8.2644,121.0,120.95,8.2678]
["bitfinex","SOLUSD",1744410157956,8.2644,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410158572,8.2644,121.0,120.95,8.2678]
["bitfinex","SOLUSD",1744410158573,8.2644,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744410159274,8.2644,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410163581,21.91017065,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410166161,8.2644,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410166460,21.91017065,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410168783,8.2644,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410170595,8.2644,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744410172893,8.2644,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410176291,8.2644,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744410180883,9.7877,121.01,120.98,13.64577065]
["bitfinex","SOLUSD",1744410181085,9.7877,121.01,120.99,13.64577065]
["bitfinex","SOLUSD",1744410182400,9.7877,121.01,120.98,13.64577065]
["bitfinex","SOLUSD",1744410185998,6.0843,121.03,120.98,13.64577065]
["bitfinex","SOLUSD",1744410186201,8.326,121.03,121.0,13.64577065]
["bitfinex","SOLUSD",1744410187809,8.326,121.03,121.0,21.91017065]
["bitfinex","SOLUSD",1744410188606,0.063,121.03,121.0,21.91017065]
["bitfinex","SOLUSD",1744410190409,0.063,121.03,121.0,13.64577065]
["bitfinex","SOLUSD",1744410195319,0.063,121.03,121.0,21.91017065]
["bitfinex","SOLUSD",1744410196103,0.063,121.03,120.99,8.2647]
["bitfinex","SOLUSD",1744410196299,0.063,121.03,121.0,13.64577065]
["bitfinex","SOLUSD",1744410196604,13.70877065,121.03,120.99,8.2647]
["bitfinex","SOLUSD",1744410196794,13.70877065,121.03,120.99,13.64577065]
["bitfinex","SOLUSD",1744410196988,13.64577065,121.01,120.96,18.64964886]
["bitfinex","SOLUSD",1744410197203,13.64577065,121.01,120.96,26.91674886]
["bitfinex","SOLUSD",1744410197500,13.64577065,121.01,120.96,32.29541951]
["bitfinex","SOLUSD",1744410197876,6.2043,121.02,120.97,13.64577065]
["bitfinex","SOLUSD",1744410198081,19.85007065,121.02,120.98,13.64577065]
["bitfinex","SOLUSD",1744410198279,8.2637,121.01,120.98,13.64577065]
["bitfinex","SOLUSD",1744410199709,19.85007065,121.02,120.96,26.91634886]
["bitfinex","SOLUSD",1744410199710,8.2634,121.02,120.99,13.64577065]
["bitfinex","SOLUSD",1744410200409,8.3254,121.03,120.99,13.64577065]
["bitfinex","SOLUSD",1744410202003,21.97117065,121.03,120.98,13.64577065]
["bitfinex","SOLUSD",1744410203321,8.3254,121.03,120.98,13.64577065]
["bitfinex","SOLUSD",1744410203629,8.3254,121.03,120.99,13.64577065]
["bitfinex","SOLUSD",1744410204110,21.97117065,121.03,120.99,13.64577065]
["bitfinex","SOLUSD",1744410204313,21.97117065,121.03,120.98,13.64577065]
["bitfinex","SOLUSD",1744410204718,21.97117065,121.03,120.99,13.64577065]
["bitfinex","SOLUSD",1744410206619,8.3254,121.03,120.99,13.64577065]
["bitfinex","SOLUSD",1744410207411,42.62717065,121.03,120.98,13.64577065]
["bitfinex","SOLUSD",1744410209821,13.64577065,121.01,120.96,32.29541951]
["bitfinex","SOLUSD",1744410210206,8.2644,121.0,120.96,32.29541951]
["bitfinex","SOLUSD",1744410210633,7.7171,120.99,120.95,32.29541951]
["bitfinex","SOLUSD",1744410211735,7.7171,120.99,120.95,13.64577065]
["bitfinex","SOLUSD",1744410211736,8.2658,120.98,120.95,13.64577065]
["bitfinex","SOLUSD",1744410211905,8.2658,120.98,120.95,32.29541951]
["bitfinex","SOLUSD",1744410212644,8.2658,120.98,120.96,13.64577065]
["bitfinex","SOLUSD",1744410212834,15.9825,120.99,120.96,13.64577065]
["bitfinex","SOLUSD",1744410215741,15.9825,120.99,120.95,18.64964886]
["bitfinex","SOLUSD",1744410215926,15.9825,120.99,120.96,13.64577065]
["bitfinex","SOLUSD",1744410219347,15.9825,120.99,120.97,13.64577065]
["bitfinex","SOLUSD",1744410222745,9.9277,120.99,120.97,13.64577065]
["bitfinex","SOLUSD",1744410223130,8.2654,120.99,120.97,13.64577065]
["bitfinex","SOLUSD",1744410225346,20.6596,121.01,120.97,13.64577065]
["bitfinex","SOLUSD",1744410225520,28.9233,121.01,120.97,13.64577065]
["bitfinex","SOLUSD",1744410226649,42.56907065,121.01,120.97,13.64577065]
["bitfinex","SOLUSD",1744410227663,42.56907065,121.01,120.94,7.42]
["bitfinex","SOLUSD",1744410227664,13.64577065,120.98,120.94,7.42]
["bitfinex","SOLUSD",1744410227863,13.64577065,120.99,120.94,13.64577065]
["bitfinex","SOLUSD",1744410230233,8.2658,120.98,120.94,13.64577065]
["bitfinex","SOLUSD",1744410231348,8.2644,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744410235048,28.4237,121.01,120.97,13.64577065]
["bitfinex","SOLUSD",1744410237729,8.2637,121.01,120.98,13.64577065]
["bitfinex","SOLUSD",1744410238059,8.2634,121.02,121.0,13.64577065]
["bitfinex","SOLUSD",1744410238349,8.3257,121.03,121.0,13.64577065]
["bitfinex","SOLUSD",1744410240166,8.3257,121.03,120.99,13.64577065]
["bitfinex","SOLUSD",1744410240755,8.3257,121.03,120.99,21.91087065]
["bitfinex","SOLUSD",1744410240955,8.3257,121.03,120.99,13.64577065]
["bitfinex","SOLUSD",1744410247866,28.9817,121.03,120.99,13.64577065]
["bitfinex","SOLUSD",1744410250040,8.3257,121.03,121.0,13.64577065]
["bitfinex","SOLUSD",1744410250245,8.3257,121.03,121.01,13.64577065]
["bitfinex","SOLUSD",1744410251161,8.3257,121.03,121.0,13.64577065]
["bitfinex","SOLUSD",1744410253967,7.8257,121.03,121.0,13.64577065]
["bitfinex","SOLUSD",1744410255286,28.916,121.04,121.0,13.64577065]
["bitfinex","SOLUSD",1744410255454,42.56177065,121.04,121.0,13.64577065]
["bitfinex","SOLUSD",1744410259462,42.56177065,121.04,120.98,0.42648471]
["bitfinex","SOLUSD",1744410259651,42.56177065,121.04,121.0,13.64577065]
["bitfinex","SOLUSD",1744410269487,42.56177065,121.04,120.98,0.42648471]
["bitfinex","SOLUSD",1744410269679,42.56177065,121.04,121.0,13.64577065]
["bitfinex","SOLUSD",1744410276787,13.67577065,121.05,121.0,13.64577065]
["bitfinex","SOLUSD",1744410276979,0.03,121.05,121.02,13.64577065]
["bitfinex","SOLUSD",1744410277709,0.03,121.05,121.01,13.64577065]
["bitfinex","SOLUSD",1744410282102,0.03,121.05,121.0,18.64964886]
["bitfinex","SOLUSD",1744410282277,0.03,121.05,121.01,13.64577065]
["bitfinex","SOLUSD",1744410284282,13.67577065,121.05,121.01,13.64577065]
["bitfinex","SOLUSD",1744410285080,8.2617,121.04,121.01,13.64577065]
["bitfinex","SOLUSD",1744410288700,8.2617,121.04,121.0,18.64964886]
["bitfinex","SOLUSD",1744410288701,8.2617,121.04,121.0,32.29541951]
["bitfinex","SOLUSD",1744410295096,28.916,121.04,121.0,32.29541951]
["bitfinex","SOLUSD",1744410296306,30.5175,121.04,120.99,13.64577065]
["bitfinex","SOLUSD",1744410297194,30.5175,121.04,121.0,13.64577065]
["bitfinex","SOLUSD",1744410297390,8.2617,121.04,121.01,13.64577065]
["bitfinex","SOLUSD",1744410297590,0.03,121.05,121.03,13.64577065]
["bitfinex","SOLUSD",1744410297801,0.03,121.05,121.04,32.29541951]
["bitfinex","SOLUSD",1744410309229,13.67577065,121.05,120.97,16.0867]
["bitfinex","SOLUSD",1744410309437,13.67577065,121.05,120.97,13.64577065]
["bitfinex","SOLUSD",1744410309438,13.64577065,121.02,120.97,13.64577065]
["bitfinex","SOLUSD",1744410309602,13.64577065,121.01,120.97,13.64577065]
["bitfinex","SOLUSD",1744410309911,21.83817065,121.02,120.97,13.64577065]
["bitfinex","SOLUSD",1744410310112,13.64577065,121.0,120.95,7.463]
["bitfinex","SOLUSD",1744410310300,13.64577065,120.97,120.95,0.063]
["bitfinex","SOLUSD",1744410311100,8.2671,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744410312108,21.91287065,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744410314235,84.03811482,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744410314538,13.64577065,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744410319731,21.91357065,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744410322646,21.91287065,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744410325946,21.91357065,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744410327645,8.2678,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744410331654,8.2671,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744410334721,21.91287065,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744410339446,8.2671,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744410340857,20.6647,120.98,120.95,13.64577065]
["bitfinex","SOLUSD",1744410340858,8.266,120.98,120.95,13.64577065]
["bitfinex","SOLUSD",1744410341157,0.03,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744410341325,8.2945,121.0,120.98,13.64577065]
["bitfinex","SOLUSD",1744410341522,8.2945,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410341726,8.2945,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744410341927,8.2945,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744410342157,8.2945,121.0,120.98,13.64577065]
["bitfinex","SOLUSD",1744410344148,0.03,121.0,120.98,13.64577065]
["bitfinex","SOLUSD",1744410347048,0.03,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744410350270,6.431,120.99,120.94,0.063]
["bitfinex","SOLUSD",1744410350451,13.64577065,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744410350655,13.64577065,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744410351342,13.64577065,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744410351958,8.2671,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744410353152,8.2671,120.96,120.94,13.70877065]
["bitfinex","SOLUSD",1744410353568,8.2671,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744410353768,8.2668,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744410357066,8.2668,120.97,120.94,13.70877065]
["bitfinex","SOLUSD",1744410357543,8.2668,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744410357960,8.2668,120.97,120.94,13.70877065]
["bitfinex","SOLUSD",1744410358864,8.2668,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744410362777,8.2668,120.97,120.94,13.70877065]
["bitfinex","SOLUSD",1744410363766,28.9286,120.99,120.94,13.70877065]
["bitfinex","SOLUSD",1744410363974,8.2651,120.99,120.95,13.64577065]
["bitfinex","SOLUSD",1744410364264,8.2651,120.99,120.96,13.64577065]
["bitfinex","SOLUSD",1744410364446,8.2948,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410364645,8.2948,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744410365447,8.2948,121.0,120.96,32.29541951]
["bitfinex","SOLUSD",1744410365746,8.2948,121.0,120.96,40.56251951]
["bitfinex","SOLUSD",1744410365965,8.2948,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744410366448,0.03,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744410368573,13.64577065,120.99,120.95,15.26167065]
["bitfinex","SOLUSD",1744410368769,13.67577065,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410369067,0.03,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410370578,0.03,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744410375477,0.03,121.0,120.97,21.91217065]
["bitfinex","SOLUSD",1744410375775,0.03,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744410378166,0.03,121.0,120.96,21.91257065]
["bitfinex","SOLUSD",1744410378479,13.67577065,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410378686,21.94087065,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410378869,21.94087065,121.0,120.95,42.17901951]
["bitfinex","SOLUSD",1744410379179,21.94087065,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410380375,21.94087065,121.0,120.95,13.64577065]
["bitfinex","SOLUSD",1744410380573,21.94087065,121.0,120.95,32.29541951]
["bitfinex","SOLUSD",1744410383581,21.94087065,121.0,120.95,40.56321951]
["bitfinex","SOLUSD",1744410383786,21.94087065,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410394296,21.94087065,121.0,120.95,32.29541951]
["bitfinex","SOLUSD",1744410394471,8.2951,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410397090,8.2951,121.0,120.95,26.91734886]
["bitfinex","SOLUSD",1744410397386,21.94087065,121.0,120.95,40.56311951]
["bitfinex","SOLUSD",1744410401292,21.94087065,121.0,120.95,32.29541951]
["bitfinex","SOLUSD",1744410403994,8.2951,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410407702,28.9562,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410409701,28.9562,121.0,120.95,32.29541951]
["bitfinex","SOLUSD",1744410409899,28.9562,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744410410600,42.60197065,121.0,120.94,8.3314]
["bitfinex","SOLUSD",1744410410803,42.60197065,121.0,120.95,13.64577065]
["bitfinex","SOLUSD",1744410411999,0.03,121.0,120.95,13.64577065]
["bitfinex","SOLUSD",1744410412507,1.6391,121.0,120.94,8.3314]
["bitfinex","SOLUSD",1744410412697,1.6391,121.0,120.95,13.64577065]
["bitfinex","SOLUSD",1744410412901,15.28487065,121.0,120.95,13.64577065]
["bitfinex","SOLUSD",1744410413403,8.2651,120.99,120.95,13.64577065]
["bitfinex","SOLUSD",1744410414000,42.57367065,120.99,120.94,0.063]
["bitfinex","SOLUSD",1744410414199,13.64577065,120.98,120.94,0.063]
["bitfinex","SOLUSD",1744410414403,13.64577065,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744410415809,8.2671,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744410416701,7.38,120.99,120.95,13.64577065]
["bitfinex","SOLUSD",1744410416909,7.38,120.99,120.96,13.64577065]
["bitfinex","SOLUSD",1744410418115,15.6455,120.99,120.96,13.64577065]
["bitfinex","SOLUSD",1744410420015,8.2655,120.99,120.96,13.64577065]
["bitfinex","SOLUSD",1744410424210,0.03,121.0,120.98,13.64577065]
["bitfinex","SOLUSD",1744410424401,0.03,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744410426498,0.03,121.0,120.99,21.91087065]
["bitfinex","SOLUSD",1744410427612,0.03,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744410430325,0.03,121.0,120.99,40.84484265]
["bitfinex","SOLUSD",1744410432708,0.03,121.0,120.99,22.19519379]
["bitfinex","SOLUSD",1744410432914,0.03,121.0,120.99,40.84484265]
["bitfinex","SOLUSD",1744410443610,0.03,121.0,120.99,40.98700422]
["bitfinex","SOLUSD",1744410444012,0.03,121.05,121.02,26.0]
["bitfinex","SOLUSD",1744410444326,0.03,121.05,121.04,32.29541951]
["bitfinex","SOLUSD",1744410445923,0.03,121.05,121.04,40.55711951]
["bitfinex","SOLUSD",1744410450438,0.03,121.05,121.04,21.90747065]
["bitfinex","SOLUSD",1744410451644,0.03,121.05,121.04,40.55711951]
["bitfinex","SOLUSD",1744410451937,0.03,121.05,121.04,26.91134886]
["bitfinex","SOLUSD",1744410452319,0.03,121.05,121.04,13.64577065]
["bitfinex","SOLUSD",1744410453214,0.03,121.05,121.04,40.55711951]
["bitfinex","SOLUSD",1744410454931,0.03,121.05,121.04,32.29541951]
["bitfinex","SOLUSD",1744410455837,0.03,121.05,121.03,13.64577065]
["bitfinex","SOLUSD",1744410456234,0.03,121.05,121.03,18.64964886]
["bitfinex","SOLUSD",1744410458339,0.03,121.05,121.02,13.93009379]
["bitfinex","SOLUSD",1744410459234,0.03,121.05,121.04,13.93009379]
["bitfinex","SOLUSD",1744410459935,0.03,121.05,121.04,32.72190422]
["bitfinex","SOLUSD",1744410460331,0.03,121.05,121.04,121.70190422]
["bitfinex","SOLUSD",1744410460924,0.03,121.05,121.04,129.96360422]
["bitfinex","SOLUSD",1744410461334,0.063,121.06,121.05,19.07613357]
["bitfinex","SOLUSD",1744410461645,0.063,121.06,121.05,114.32190422]
["bitfinex","SOLUSD",1744410462341,0.063,121.06,121.05,122.58290422]
["bitfinex","SOLUSD",1744410462720,0.063,121.06,121.05,108.93713357]
["bitfinex","SOLUSD",1744410463031,0.063,121.06,121.05,122.58290422]
["bitfinex","SOLUSD",1744410468236,0.03,121.07,121.05,177.16598682]
["bitfinex","SOLUSD",1744410468545,0.03,121.07,121.06,32.57974265]
["bitfinex","SOLUSD",1744410471141,0.03,121.07,121.06,40.84004265]
["bitfinex","SOLUSD",1744410471543,0.03,121.07,121.06,95.42312525]
["bitfinex","SOLUSD",1744410473135,0.03,121.07,121.06,40.84004265]
["bitfinex","SOLUSD",1744410473847,0.03,121.07,121.06,95.42312525]
["bitfinex","SOLUSD",1744410475650,0.03,121.08,121.07,18.933972]
["bitfinex","SOLUSD",1744410475947,0.03,121.08,121.07,87.16282525]
["bitfinex","SOLUSD",1744410477052,0.03,121.08,121.07,95.42242525]
["bitfinex","SOLUSD",1744410478746,0.03,121.08,121.07,18.64964886]
["bitfinex","SOLUSD",1744410479048,0.03,121.08,121.07,32.29541951]
["bitfinex","SOLUSD",1744410480448,0.03,121.08,121.05,8.2608]
["bitfinex","SOLUSD",1744410480630,0.03,121.08,121.07,26.0]
["bitfinex","SOLUSD",1744410480826,0.03,121.08,121.05,18.64964886]
["bitfinex","SOLUSD",1744410481038,0.03,121.08,121.05,13.64577065]
["bitfinex","SOLUSD",1744410481333,8.289,121.08,121.05,13.64577065]
["bitfinex","SOLUSD",1744410483050,8.289,121.08,121.06,13.64577065]
["bitfinex","SOLUSD",1744410483939,8.289,121.08,121.05,13.64577065]
["bitfinex","SOLUSD",1744410484250,8.289,121.08,121.04,13.64577065]
["bitfinex","SOLUSD",1744410485534,8.289,121.08,121.03,26.91164886]
["bitfinex","SOLUSD",1744410485728,8.289,121.08,121.04,13.64577065]
["bitfinex","SOLUSD",1744410487646,8.289,121.08,121.05,13.64577065]
["bitfinex","SOLUSD",1744410487879,0.03,121.08,121.06,13.64577065]
["bitfinex","SOLUSD",1744410488051,0.03,121.08,121.07,13.64577065]
["bitfinex","SOLUSD",1744410488956,0.03,121.08,121.07,21.90537065]
["bitfinex","SOLUSD",1744410490751,0.03,121.09,121.07,40.98150422]
["bitfinex","SOLUSD",1744410490956,0.03,121.12,121.08,87.02066368]
["bitfinex","SOLUSD",1744410491158,0.03,121.12,121.11,58.43758108]
["bitfinex","SOLUSD",1744410491752,1.5568,121.17,121.11,58.72190422]
["bitfinex","SOLUSD",1744410491963,1.5568,121.17,121.12,32.43758108]
["bitfinex","SOLUSD",1744410492638,1.5568,121.17,121.12,32.57974265]
["bitfinex","SOLUSD",1744410492856,1.5568,121.17,121.12,40.83594265]
["bitfinex","SOLUSD",1744410493248,1.5568,121.17,121.12,40.97810422]
["bitfinex","SOLUSD",1744410493439,1.5568,121.17,121.13,0.28432314]
["bitfinex","SOLUSD",1744410493639,1.5568,121.17,121.15,13.64577065]
["bitfinex","SOLUSD",1744410494344,1.5568,121.17,121.15,21.89967065]
["bitfinex","SOLUSD",1744410494736,0.03,121.19,121.16,32.29541951]
["bitfinex","SOLUSD",1744410494943,0.03,121.19,121.18,13.64577065]
["bitfinex","SOLUSD",1744410495159,0.03,121.19,121.18,32.43758108]
["bitfinex","SOLUSD",1744410495858,0.03,121.17,121.16,0.28432314]
["bitfinex","SOLUSD",1744410496039,0.03,121.17,121.16,32.57974265]
["bitfinex","SOLUSD",1744410496740,0.03,121.17,121.16,40.83324265]
["bitfinex","SOLUSD",1744410498350,0.03,121.17,121.16,32.29541951]
["bitfinex","SOLUSD",1744410498650,0.03,121.17,121.16,40.54891951]
["bitfinex","SOLUSD",1744410499443,0.03,121.17,121.16,40.97540422]
["bitfinex","SOLUSD",1744410500146,0.03,121.19,121.18,26.28432314]
["bitfinex","SOLUSD",1744410500459,0.03,121.19,121.18,39.93009379]
["bitfinex","SOLUSD",1744410500840,0.03,121.19,121.18,48.18219379]
["bitfinex","SOLUSD",1744410510977,0.03,121.19,121.17,8.2525]
["bitfinex","SOLUSD",1744410511176,0.03,121.19,121.17,21.89827065]
["bitfinex","SOLUSD",1744410512969,0.03,121.19,121.16,40.54851951]
["bitfinex","SOLUSD",1744410513276,0.03,121.19,121.16,26.90274886]
["bitfinex","SOLUSD",1744410513577,0.03,121.19,121.16,40.54851951]
["bitfinex","SOLUSD",1744410514372,0.03,121.19,121.17,13.64577065]
["bitfinex","SOLUSD",1744410514670,0.03,121.19,121.17,21.89857065]
["bitfinex","SOLUSD",1744410516472,0.03,121.19,121.17,13.64577065]
["bitfinex","SOLUSD",1744410516664,0.03,121.19,121.17,21.89857065]
["bitfinex","SOLUSD",1744410517065,0.03,121.19,121.17,8.2528]
["bitfinex","SOLUSD",1744410517572,0.03,121.19,121.16,32.29541951]
["bitfinex","SOLUSD",1744410517573,0.03,121.19,121.16,40.54861951]
["bitfinex","SOLUSD",1744410519554,0.03,121.19,121.17,21.89827065]
["bitfinex","SOLUSD",1744410525763,0.03,121.19,121.18,32.29541951]
["bitfinex","SOLUSD",1744410526177,0.03,121.19,121.17,13.64577065]
["bitfinex","SOLUSD",1744410526381,0.03,121.19,121.18,13.64577065]
["bitfinex","SOLUSD",1744410528971,0.03,121.19,121.16,18.64964886]
["bitfinex","SOLUSD",1744410529283,0.03,121.19,121.17,13.64577065]
["bitfinex","SOLUSD",1744410534583,7.8118,121.19,121.15,13.64577065]
["bitfinex","SOLUSD",1744410535779,21.45757065,121.19,121.15,13.64577065]
["bitfinex","SOLUSD",1744410535994,21.45757065,121.19,121.14,13.64577065]
["bitfinex","SOLUSD",1744410536374,8.2521,121.18,121.14,13.64577065]
["bitfinex","SOLUSD",1744410538388,8.2521,121.18,121.13,26.90514886]
["bitfinex","SOLUSD",1744410538595,21.89787065,121.18,121.14,13.64577065]
["bitfinex","SOLUSD",1744410542074,8.2521,121.18,121.14,13.64577065]
["bitfinex","SOLUSD",1744410543181,7.8118,121.19,121.16,13.64577065]
["bitfinex","SOLUSD",1744410543182,16.0636,121.19,121.16,13.64577065]
["bitfinex","SOLUSD",1744410544697,16.0636,121.19,121.15,13.64577065]
["bitfinex","SOLUSD",1744410544995,13.64577065,121.18,121.13,13.64577065]
["bitfinex","SOLUSD",1744410545891,13.64577065,121.17,121.13,13.64577065]
["bitfinex","SOLUSD",1744410546093,8.2528,121.17,121.14,13.64577065]
["bitfinex","SOLUSD",1744410546687,7.8118,121.19,121.15,13.64577065]
["bitfinex","SOLUSD",1744410546889,21.45757065,121.19,121.15,13.64577065]
["bitfinex","SOLUSD",1744410547090,1.6785,121.19,121.16,13.64577065]
["bitfinex","SOLUSD",1744410547295,9.93,121.19,121.16,13.64577065]
["bitfinex","SOLUSD",1744410548002,9.93,121.19,121.13,18.933972]
["bitfinex","SOLUSD",1744410548194,9.93,121.19,121.16,13.64577065]
["bitfinex","SOLUSD",1744410553405,1.6785,121.19,121.16,21.89927065]
["bitfinex","SOLUSD",1744410553612,0.03,121.19,121.16,21.89927065]
["bitfinex","SOLUSD",1744410554706,8.2815,121.19,121.16,8.2535]
["bitfinex","SOLUSD",1744410554897,8.2815,121.19,121.16,21.89927065]
["bitfinex","SOLUSD",1744410556104,0.03,121.19,121.16,21.89927065]
["bitfinex","SOLUSD",1744410559000,0.03,121.19,121.17,13.64577065]
["bitfinex","SOLUSD",1744410559618,0.03,121.19,121.18,13.64577065]
["bitfinex","SOLUSD",1744410560811,0.03,121.19,121.18,21.89787065]
["bitfinex","SOLUSD",1744410565219,0.03,121.19,121.18,13.64577065]
["bitfinex","SOLUSD",1744410567118,0.03,121.19,121.17,8.2525]
["bitfinex","SOLUSD",1744410567317,0.03,121.19,121.17,13.64577065]
["bitfinex","SOLUSD",1744410568221,0.03,121.19,121.17,21.89827065]
["bitfinex","SOLUSD",1744410569524,0.03,121.19,121.18,13.64577065]
["bitfinex","SOLUSD",1744410575732,0.03,121.19,121.18,40.97400422]
["bitfinex","SOLUSD",1744410582429,0.03,121.24,121.22,13.64577065]
["bitfinex","SOLUSD",1744410582615,0.03,121.24,121.21,13.64577065]
["bitfinex","SOLUSD",1744410583018,0.03,121.24,121.19,0.28432314]
["bitfinex","SOLUSD",1744410583332,0.03,121.24,121.21,13.64577065]
["bitfinex","SOLUSD",1744410583534,0.03,121.24,121.22,8.2494]
["bitfinex","SOLUSD",1744410584534,0.03,121.24,121.21,21.89547065]
["bitfinex","SOLUSD",1744410587513,0.03,121.24,121.23,13.64577065]
["bitfinex","SOLUSD",1744410587735,0.03,121.24,121.21,8.2497]
["bitfinex","SOLUSD",1744410590436,0.03,121.24,121.22,21.89467065]
["bitfinex","SOLUSD",1744410591118,0.03,121.24,121.23,13.64577065]
["bitfinex","SOLUSD",1744410592641,0.03,121.24,121.22,13.64577065]
["bitfinex","SOLUSD",1744410592850,0.03,121.24,121.22,21.89467065]
["bitfinex","SOLUSD",1744410594640,0.03,121.24,121.23,21.89447065]
["bitfinex","SOLUSD",1744410596746,0.03,121.24,121.22,8.2494]
["bitfinex","SOLUSD",1744410597051,0.03,121.24,121.23,13.64577065]
["bitfinex","SOLUSD",1744410597222,0.03,121.24,121.23,32.43758108]
["bitfinex","SOLUSD",1744410597428,0.03,121.25,121.24,0.28432314]
["bitfinex","SOLUSD",1744410597730,0.03,121.25,121.24,13.93009379]
["bitfinex","SOLUSD",1744410598755,0.03,121.25,121.24,22.17819379]
["bitfinex","SOLUSD",1744410599244,0.03,121.29,121.24,61.59020422]
["bitfinex","SOLUSD",1744410599449,0.03,121.29,121.28,13.64577065]
["bitfinex","SOLUSD",1744410599644,0.03,121.29,121.28,32.29541951]
["bitfinex","SOLUSD",1744410599853,0.03,121.29,121.24,36.2083]
["bitfinex","SOLUSD",1744410600043,0.03,121.29,121.26,13.64577065]
["bitfinex","SOLUSD",1744410600642,0.03,121.29,121.27,13.64577065]
["bitfinex","SOLUSD",1744410601233,0.03,121.29,121.27,21.89167065]
["bitfinex","SOLUSD",1744410602231,0.03,121.29,121.27,13.64577065]
["bitfinex","SOLUSD",1744410602652,13.67577065,121.29,121.25,13.64577065]
["bitfinex","SOLUSD",1744410603152,0.03,121.29,121.25,21.89297065]
["bitfinex","SOLUSD",1744410603536,0.03,121.29,121.28,13.64577065]
["bitfinex","SOLUSD",1744410603949,0.03,121.32,121.29,19.07613357]
["bitfinex","SOLUSD",1744410604130,0.03,121.32,121.31,32.29541951]
["bitfinex","SOLUSD",1744410604528,0.03,121.32,121.31,32.57974265]
["bitfinex","SOLUSD",1744410604945,0.03,121.32,121.31,40.82304265]
["bitfinex","SOLUSD",1744410605263,0.03,121.32,121.31,13.64577065]
["bitfinex","SOLUSD",1744410605550,0.03,121.32,121.29,13.64577065]
["bitfinex","SOLUSD",1744410605854,0.03,121.32,121.29,21.89037065]
["bitfinex","SOLUSD",1744410606235,0.03,121.32,121.3,13.64577065]
["bitfinex","SOLUSD",1744410606851,0.03,121.32,121.29,13.64577065]
["bitfinex","SOLUSD",1744410607050,8.2726,121.32,121.28,29.23097065]
["bitfinex","SOLUSD",1744410607753,0.03,121.32,121.28,15.5852]
["bitfinex","SOLUSD",1744410607955,0.03,121.32,121.28,29.23097065]
["bitfinex","SOLUSD",1744410608251,13.67577065,121.32,121.28,20.98577065]
["bitfinex","SOLUSD",1744410608557,13.67577065,121.32,121.28,13.64577065]
["bitfinex","SOLUSD",1744410608856,13.67577065,121.32,121.27,21.89147065]
["bitfinex","SOLUSD",1744410609057,8.2447,121.29,121.25,40.54241951]
["bitfinex","SOLUSD",1744410610155,8.2447,121.29,121.25,26.89664886]
["bitfinex","SOLUSD",1744410610343,8.2447,121.29,121.25,40.54241951]
["bitfinex","SOLUSD",1744410611157,13.64577065,121.28,121.21,305.1182]
["bitfinex","SOLUSD",1744410611354,13.64577065,121.28,121.23,13.64577065]
["bitfinex","SOLUSD",1744410611554,8.2433,121.31,121.27,13.64577065]
["bitfinex","SOLUSD",1744410611865,13.64577065,121.31,121.26,13.64577065]
["bitfinex","SOLUSD",1744410613161,0.03,121.32,121.28,13.64577065]
["bitfinex","SOLUSD",1744410613343,21.91847065,121.32,121.28,13.64577065]
["bitfinex","SOLUSD",1744410613543,13.64577065,121.31,121.27,13.64577065]
["bitfinex","SOLUSD",1744410614244,13.64577065,121.31,121.26,21.89197065]
["bitfinex","SOLUSD",1744410614440,13.64577065,121.3,121.25,40.54241951]
["bitfinex","SOLUSD",1744410615963,13.64577065,121.3,121.26,13.64577065]
["bitfinex","SOLUSD",1744410616158,21.88977065,121.3,121.26,13.64577065]
["bitfinex","SOLUSD",1744410617982,13.64577065,121.3,121.26,21.89187065]
["bitfinex","SOLUSD",1744410618170,21.88947065,121.31,121.26,21.89187065]
["bitfinex","SOLUSD",1744410619873,13.64577065,121.3,121.26,8.2461]
["bitfinex","SOLUSD",1744410620072,21.88977065,121.3,121.26,8.2461]
["bitfinex","SOLUSD",1744410620566,13.64577065,121.28,121.24,7.34]
["bitfinex","SOLUSD",1744410620781,13.64577065,121.28,121.24,8.2481]
["bitfinex","SOLUSD",1744410621067,13.64577065,121.28,121.24,21.89387065]
["bitfinex","SOLUSD",1744410621666,13.64577065,121.29,121.24,21.89387065]
["bitfinex","SOLUSD",1744410621866,21.89067065,121.29,121.24,21.89387065]
["bitfinex","SOLUSD",1744410622565,13.64577065,121.28,121.24,8.2481]
["bitfinex","SOLUSD",1744410622772,15.30777065,121.28,121.24,8.2481]
["bitfinex","SOLUSD",1744410623453,13.64577065,121.27,121.23,21.89417065]
["bitfinex","SOLUSD",1744410624061,21.89197065,121.27,121.23,21.89417065]
["bitfinex","SOLUSD",1744410624658,13.64577065,121.26,121.21,21.89587065]
["bitfinex","SOLUSD",1744410626876,21.89297065,121.26,121.21,21.89587065]
["bitfinex","SOLUSD",1744410627285,13.64577065,121.25,121.21,8.2501]
["bitfinex","SOLUSD",1744410627462,13.64577065,121.25,121.2,21.95937065]
["bitfinex","SOLUSD",1744410628362,21.89377065,121.25,121.2,21.95937065]
["bitfinex","SOLUSD",1744410628568,13.64577065,121.24,121.2,21.95937065]
["bitfinex","SOLUSD",1744410629967,21.89387065,121.24,121.2,21.95937065]
["bitfinex","SOLUSD",1744410630280,13.64577065,121.24,121.2,21.95937065]
["bitfinex","SOLUSD",1744410630680,8.2477,121.25,121.2,21.95937065]
["bitfinex","SOLUSD",1744410630881,21.89347065,121.25,121.2,21.95937065]
["bitfinex","SOLUSD",1744410632078,13.64577065,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744410632283,15.15367065,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744410632587,13.64577065,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744410633664,13.64577065,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744410635281,13.78793222,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744410636483,22.03803222,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744410637180,21.89587065,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744410637493,29.23557065,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744410641698,13.64577065,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744410642368,13.78793222,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744410643384,57.48190422,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744410643585,65.73200422,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744410643784,73.07200422,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744410646066,0.14216157,121.19,121.16,0.063]
["bitfinex","SOLUSD",1744410646271,13.64577065,121.18,121.16,0.063]
["bitfinex","SOLUSD",1744410648272,8.2528,121.17,121.16,0.063]
["bitfinex","SOLUSD",1744410648971,21.89857065,121.17,121.16,0.063]
["bitfinex","SOLUSD",1744410649367,29.38073222,121.17,121.16,0.063]
["bitfinex","SOLUSD",1744410650792,48.31470422,121.17,121.16,0.063]
["bitfinex","SOLUSD",1744410651497,48.31470422,121.17,121.15,0.063]
["bitfinex","SOLUSD",1744410651498,18.933972,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744410651689,38.63784265,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744410652096,19.84603222,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744410653101,28.09953222,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744410654084,21.89927065,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744410654687,22.04143222,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744410656777,40.97540422,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744410657875,18.933972,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744410658073,32.57974265,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744410659000,40.83394265,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744410661504,21.89997065,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744410662199,8.2542,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744410662386,21.89997065,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744410664499,22.04213222,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744410665091,40.97610422,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744410665593,22.32645536,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744410666102,40.97610422,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744410666313,40.97610422,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744410666480,95.55918682,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744410666882,40.97610422,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744410667300,95.55918682,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744410667501,120.31918682,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1744410667684,120.31918682,121.15,121.12,0.063]
["bitfinex","SOLUSD",1744410667685,44.933972,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744410667885,65.91974265,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744410668498,74.17524265,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744410668904,29.24127065,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744410669203,29.38343222,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744410670001,48.31740422,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744410672407,0.14216157,121.12,121.11,0.0001]
["bitfinex","SOLUSD",1744410672588,13.78793222,121.12,121.11,0.0001]
["bitfinex","SOLUSD",1744410673000,22.04413222,121.12,121.11,0.0001]
["bitfinex","SOLUSD",1744410674405,40.97810422,121.12,121.11,0.0001]
["bitfinex","SOLUSD",1744410677687,58.57974265,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744410678901,58.57974265,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744410678902,0.14216157,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410679108,13.64577065,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410679292,21.90407065,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410683499,8.2583,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410688502,21.49115065,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410688701,7.84538,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410688919,21.90197065,121.12,121.08,0.063]
["bitfinex","SOLUSD",1744410691211,13.64577065,121.11,121.08,0.063]
["bitfinex","SOLUSD",1744410691605,21.90197065,121.12,121.08,0.063]
["bitfinex","SOLUSD",1744410692221,8.2562,121.12,121.08,0.063]
["bitfinex","SOLUSD",1744410692426,21.90197065,121.12,121.08,0.063]
["bitfinex","SOLUSD",1744410693123,13.64577065,121.11,121.08,0.063]
["bitfinex","SOLUSD",1744410693716,8.2576,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744410694218,13.78793222,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410696105,22.04623222,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410700526,21.90407065,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410704830,22.04623222,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410709832,13.64577065,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410710216,21.90407065,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410711238,13.64577065,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410712641,21.90407065,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410716435,22.04623222,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410718540,21.90407065,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410724949,65.74020422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410725151,120.32328682,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744410725444,120.32328682,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744410726361,0.14216157,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744410726539,100.47101482,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744410726854,121.03648682,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1744410727060,38.54793222,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410727226,46.80753222,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410736948,40.98150422,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410737342,21.90537065,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410737548,8.2596,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410738452,21.90537065,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410739864,15.5993,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1744410740152,29.24507065,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1744410741637,15.5993,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1744410741837,8.2593,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1744410748562,8.2583,121.09,121.06,0.0001]
["bitfinex","SOLUSD",1744410748751,8.2583,121.09,121.06,13.64587065]
["bitfinex","SOLUSD",1744410749645,8.2583,121.09,121.06,0.0001]
["bitfinex","SOLUSD",1744410751976,21.90327065,121.11,121.06,13.64587065]
["bitfinex","SOLUSD",1744410752152,8.2575,121.11,121.07,13.64577065]
["bitfinex","SOLUSD",1744410753266,21.90327065,121.11,121.07,13.64577065]
["bitfinex","SOLUSD",1744410754269,21.90327065,121.11,121.06,21.90617065]
["bitfinex","SOLUSD",1744410755068,21.90327065,121.11,121.07,13.64577065]
["bitfinex","SOLUSD",1744410755870,21.90327065,121.11,121.06,0.0001]
["bitfinex","SOLUSD",1744410756168,21.90327065,121.11,121.07,13.64577065]
["bitfinex","SOLUSD",1744410760678,21.90327065,121.11,121.06,13.64587065]
["bitfinex","SOLUSD",1744410761768,13.64577065,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1744410762866,13.64577065,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410763760,21.90537065,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410771585,8.2596,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410771760,8.2593,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1744410772077,8.2593,121.08,121.06,15.18687065]
["bitfinex","SOLUSD",1744410773182,8.2583,121.09,121.06,15.18687065]
["bitfinex","SOLUSD",1744410774380,8.2583,121.09,121.06,1.5411]
["bitfinex","SOLUSD",1744410774583,8.2583,121.09,121.06,15.18687065]
["bitfinex","SOLUSD",1744410779085,8.2583,121.09,121.06,1.5411]
["bitfinex","SOLUSD",1744410782871,21.90407065,121.09,121.06,1.5411]
["bitfinex","SOLUSD",1744410783690,21.90407065,121.09,121.06,0.0001]
["bitfinex","SOLUSD",1744410792293,8.2583,121.09,121.06,0.0001]
["bitfinex","SOLUSD",1744410792495,13.78793222,121.1,121.06,13.64587065]
["bitfinex","SOLUSD",1744410792496,21.90347065,121.1,121.06,13.64587065]
["bitfinex","SOLUSD",1744410792791,7.37,121.12,121.08,13.64577065]
["bitfinex","SOLUSD",1744410792977,0.03,121.12,121.09,13.64577065]
["bitfinex","SOLUSD",1744410793179,0.03,121.12,121.1,13.64577065]
["bitfinex","SOLUSD",1744410793991,0.03,121.12,121.09,21.90337065]
["bitfinex","SOLUSD",1744410794302,0.03,121.12,121.11,13.64577065]
["bitfinex","SOLUSD",1744410795623,0.03,121.12,121.11,21.90267065]
["bitfinex","SOLUSD",1744410799003,0.03,121.12,121.11,13.64577065]
["bitfinex","SOLUSD",1744410800800,0.03,121.12,121.1,21.90307065]
["bitfinex","SOLUSD",1744410802918,0.03,121.12,121.11,13.64577065]
["bitfinex","SOLUSD",1744410805317,0.03,121.12,121.09,8.2583]
["bitfinex","SOLUSD",1744410805318,13.67577065,121.12,121.07,9.8792]
["bitfinex","SOLUSD",1744410805498,13.64577065,121.1,121.06,13.64587065]
["bitfinex","SOLUSD",1744410805694,0.03,121.12,121.06,13.64587065]
["bitfinex","SOLUSD",1744410805898,13.67577065,121.12,121.08,13.64577065]
["bitfinex","SOLUSD",1744410806097,13.64577065,121.11,121.06,13.64587065]
["bitfinex","SOLUSD",1744410807802,8.2576,121.1,121.06,13.64587065]
["bitfinex","SOLUSD",1744410809819,8.2576,121.1,121.07,13.64577065]
["bitfinex","SOLUSD",1744410810922,8.2569,121.11,121.07,13.64577065]
["bitfinex","SOLUSD",1744410812121,13.64577065,121.11,121.07,13.64577065]
["bitfinex","SOLUSD",1744410813325,8.2576,121.1,121.07,13.64577065]
["bitfinex","SOLUSD",1744410816526,13.67577065,121.12,121.07,13.64577065]
["bitfinex","SOLUSD",1744410817607,8.2569,121.11,121.07,13.64577065]
["bitfinex","SOLUSD",1744410818721,21.90267065,121.11,121.06,8.2603]
["bitfinex","SOLUSD",1744410819024,21.90267065,121.11,121.07,13.64577065]
["bitfinex","SOLUSD",1744410828149,8.2862,121.12,121.09,13.64577065]
["bitfinex","SOLUSD",1744410828718,8.2862,121.12,121.1,13.64577065]
["bitfinex","SOLUSD",1744410828914,8.2862,121.12,121.09,13.64577065]
["bitfinex","SOLUSD",1744410829817,8.2862,121.12,121.08,13.64577065]
["bitfinex","SOLUSD",1744410830733,8.2862,121.12,121.09,13.64577065]
["bitfinex","SOLUSD",1744410830945,0.03,121.12,121.1,13.64577065]
["bitfinex","SOLUSD",1744410831427,0.03,121.12,121.09,13.64577065]
["bitfinex","SOLUSD",1744410832040,0.03,121.12,121.1,13.64577065]
["bitfinex","SOLUSD",1744410842345,0.03,121.12,121.09,13.64577065]
["bitfinex","SOLUSD",1744410843166,0.03,121.12,121.09,21.90397065]
["bitfinex","SOLUSD",1744410844818,0.03,121.12,121.1,13.64577065]
["bitfinex","SOLUSD",1744410847343,0.03,121.12,121.09,21.90347065]
["bitfinex","SOLUSD",1744410852344,0.03,121.12,121.09,8.2577]
["bitfinex","SOLUSD",1744410852651,0.03,121.12,121.1,13.64577065]
["bitfinex","SOLUSD",1744410853949,0.03,121.12,121.07,19.64053617]
["bitfinex","SOLUSD",1744410854136,13.64577065,121.11,121.07,12.32053617]
["bitfinex","SOLUSD",1744410854537,13.64577065,121.1,121.07,12.32053617]
["bitfinex","SOLUSD",1744410854740,13.64577065,121.08,121.07,12.32053617]
["bitfinex","SOLUSD",1744410855147,40.51090422,121.08,121.07,12.32053617]
["bitfinex","SOLUSD",1744410855347,95.09398682,121.08,121.07,3.617e-05]
["bitfinex","SOLUSD",1744410855556,127.19398682,121.08,121.07,3.617e-05]
["bitfinex","SOLUSD",1744410855852,102.41398682,121.08,121.07,3.617e-05]
["bitfinex","SOLUSD",1744410856156,18.933972,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410856335,32.57974265,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410857255,40.83934265,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744410860955,26.0,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410861157,64.59774265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410861355,71.91774265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410863762,80.17944265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410864059,72.85944265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410873362,27.92547065,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410873565,8.2617,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410873781,21.90747065,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410874081,40.98360422,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410876069,65.76360422,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410876269,40.98360422,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410877589,45.14394933,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410878087,40.98360422,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744410896406,40.98360422,121.04,121.03,0.0001]
["bitfinex","SOLUSD",1744410896813,65.76360422,121.04,121.03,0.0001]
["bitfinex","SOLUSD",1744410901703,43.85613357,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1744410901921,57.50190422,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1744410902628,0.14216157,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1744410902920,50.92216157,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410903105,80.15303222,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410905298,55.65735536,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410905520,41.5851,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410905812,29.23087065,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410907621,15.5851,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410907800,29.23087065,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410908243,15.5851,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410909029,29.23087065,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410914339,29.37303222,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410914716,48.30700422,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410915835,73.08700422,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410916132,48.30700422,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410923139,73.08700422,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410923511,48.30700422,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410927336,15.72726157,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410927549,29.37303222,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410936458,48.30700422,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744410937951,26.0,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744410938129,39.64577065,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744410938930,47.91287065,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744410940046,48.05503222,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744410946758,34.40926157,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744410947055,48.05503222,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744410950242,22.05503222,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744410951153,22.05503222,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744410951154,95.57208682,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744410951360,18.933972,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744410951553,39.89974265,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744410952559,48.16754265,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744410956967,29.23357065,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744410961580,15.5878,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744410961952,8.2678,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744410962861,8.2671,120.96,120.94,0.0001]
["bitfinex","SOLUSD",1744410964853,34.31297065,120.97,120.94,0.0001]
["bitfinex","SOLUSD",1744410964854,20.6672,120.97,120.94,0.0001]
["bitfinex","SOLUSD",1744410965068,34.31297065,120.97,120.94,0.0001]
["bitfinex","SOLUSD",1744410966167,32.43758108,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744410966360,40.04190422,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744410967369,48.30970422,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744410968775,0.14216157,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744410968951,13.78793222,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744410969150,32.72190422,120.93,120.92,0.063]
["bitfinex","SOLUSD",1744410969772,40.99110422,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744410971352,18.933972,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744410971573,32.57974265,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744410972265,40.84964265,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744410972970,21.91567065,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744410975752,40.99180422,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744410982792,22.05783222,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744410983374,8.2699,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744410983681,21.91537065,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744410984262,8.2696,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744410985457,21.91537065,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744410986866,8.2696,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744410988159,21.91537065,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744410991079,8.2688,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744410991464,21.91457065,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744411001084,8.2688,120.94,120.92,13.64577065]
["bitfinex","SOLUSD",1744411001282,8.268,120.95,120.93,13.64577065]
["bitfinex","SOLUSD",1744411001867,8.2671,120.96,120.93,13.64577065]
["bitfinex","SOLUSD",1744411003674,21.91287065,120.96,120.92,13.64577065]
["bitfinex","SOLUSD",1744411004365,8.2671,120.96,120.93,13.64577065]
["bitfinex","SOLUSD",1744411005491,0.063,120.97,120.93,13.64577065]
["bitfinex","SOLUSD",1744411005686,0.063,120.97,120.94,7.9048]
["bitfinex","SOLUSD",1744411005889,0.063,120.97,120.96,13.64577065]
["bitfinex","SOLUSD",1744411006071,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411008898,0.063,120.97,120.94,21.55057065]
["bitfinex","SOLUSD",1744411009795,0.063,120.97,120.94,15.21227065]
["bitfinex","SOLUSD",1744411010204,0.063,120.97,120.94,23.48067065]
["bitfinex","SOLUSD",1744411012298,0.063,120.97,120.94,15.21227065]
["bitfinex","SOLUSD",1744411014685,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411017505,0.063,120.97,120.94,1.5665]
["bitfinex","SOLUSD",1744411017803,13.64577065,120.96,120.91,13.64587065]
["bitfinex","SOLUSD",1744411019822,8.2678,120.95,120.91,13.64587065]
["bitfinex","SOLUSD",1744411020115,21.91357065,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1744411020699,8.2678,120.95,120.91,13.64587065]
["bitfinex","SOLUSD",1744411023400,8.2678,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1744411023401,21.91357065,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1744411023605,13.64577065,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744411023811,8.2692,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744411028015,13.64577065,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744411030307,8.2692,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744411034812,8.2685,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744411040411,8.2678,120.95,120.92,13.64577065]
["bitfinex","SOLUSD",1744411040613,8.2678,120.95,120.93,13.64577065]
["bitfinex","SOLUSD",1744411040913,8.2678,120.95,120.91,1.5657]
["bitfinex","SOLUSD",1744411040914,8.2671,120.96,120.92,13.64577065]
["bitfinex","SOLUSD",1744411041113,8.2671,120.96,120.91,9.8358]
["bitfinex","SOLUSD",1744411041114,8.2671,120.96,120.93,13.64577065]
["bitfinex","SOLUSD",1744411041318,8.2671,120.96,120.92,13.64577065]
["bitfinex","SOLUSD",1744411045720,8.2671,120.96,120.92,13.64577065]
["bitfinex","SOLUSD",1744411050926,21.91287065,120.96,120.92,13.64577065]
["bitfinex","SOLUSD",1744411053024,21.91287065,120.96,120.91,8.2702]
["bitfinex","SOLUSD",1744411053517,21.91287065,120.96,120.91,21.91597065]
["bitfinex","SOLUSD",1744411054028,21.91287065,120.96,120.91,21.91637065]
["bitfinex","SOLUSD",1744411054415,21.91287065,120.96,120.92,13.64577065]
["bitfinex","SOLUSD",1744411055324,21.91287065,120.96,120.91,13.64587065]
["bitfinex","SOLUSD",1744411058031,21.91287065,120.96,120.91,21.91637065]
["bitfinex","SOLUSD",1744411060132,8.2671,120.96,120.92,13.64577065]
["bitfinex","SOLUSD",1744411062628,8.3298,120.97,120.93,13.64577065]
["bitfinex","SOLUSD",1744411062833,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411070344,0.063,120.97,120.96,13.64577065]
["bitfinex","SOLUSD",1744411072144,0.063,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411072723,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411073024,0.063,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411073223,8.3295,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411077849,0.063,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411084940,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411086431,0.063,120.97,120.96,13.64577065]
["bitfinex","SOLUSD",1744411087037,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411090364,0.063,120.97,120.94,8.2683]
["bitfinex","SOLUSD",1744411090556,0.063,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411091535,0.063,120.97,120.94,21.91427065]
["bitfinex","SOLUSD",1744411093259,0.063,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411097366,0.063,120.97,120.94,21.91417065]
["bitfinex","SOLUSD",1744411099166,0.063,120.97,120.93,8.2692]
["bitfinex","SOLUSD",1744411099368,0.063,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411102371,0.063,120.97,120.94,21.91427065]
["bitfinex","SOLUSD",1744411105681,0.063,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411124384,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411130187,0.063,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411130793,15.34563222,120.96,120.91,0.0001]
["bitfinex","SOLUSD",1744411131003,13.64577065,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744411131171,13.64577065,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744411132299,8.2699,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411132869,14.40870757,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411134098,6.13880757,120.92,120.91,13.64587065]
["bitfinex","SOLUSD",1744411134897,8.2688,120.94,120.91,13.64587065]
["bitfinex","SOLUSD",1744411135100,8.2688,120.94,120.92,13.64577065]
["bitfinex","SOLUSD",1744411138316,14.2808,120.95,120.91,21.91637065]
["bitfinex","SOLUSD",1744411138489,8.2682,120.95,120.91,21.91637065]
["bitfinex","SOLUSD",1744411140403,8.2682,120.95,120.92,13.64577065]
["bitfinex","SOLUSD",1744411140611,13.70877065,120.97,120.93,13.64577065]
["bitfinex","SOLUSD",1744411140807,0.063,120.97,120.93,13.64577065]
["bitfinex","SOLUSD",1744411142218,8.3299,120.97,120.93,13.64577065]
["bitfinex","SOLUSD",1744411142389,21.97567065,120.97,120.93,13.64577065]
["bitfinex","SOLUSD",1744411142590,8.3299,120.97,120.93,21.91477065]
["bitfinex","SOLUSD",1744411142811,8.3299,120.97,120.93,13.64577065]
["bitfinex","SOLUSD",1744411143120,6.12619945,120.96,120.93,13.64577065]
["bitfinex","SOLUSD",1744411143618,6.12619945,120.96,120.94,13.64577065]
["bitfinex","SOLUSD",1744411143908,8.3299,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411144114,8.3299,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411144115,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411149527,0.063,120.97,120.94,8.2682]
["bitfinex","SOLUSD",1744411149709,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411158231,0.063,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411158466,13.64577065,120.96,120.91,0.0001]
["bitfinex","SOLUSD",1744411158726,19.77372319,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1744411158923,19.77372319,120.95,120.91,13.64587065]
["bitfinex","SOLUSD",1744411159761,21.91427065,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744411161743,8.2685,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744411164158,8.2685,120.94,120.91,13.64587065]
["bitfinex","SOLUSD",1744411165048,23.44617065,120.95,120.91,21.91627065]
["bitfinex","SOLUSD",1744411165247,0.063,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411165765,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411168471,0.063,120.97,120.96,13.64577065]
["bitfinex","SOLUSD",1744411171638,0.063,120.97,120.94,8.2682]
["bitfinex","SOLUSD",1744411171941,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411172139,0.063,120.97,120.96,13.64577065]
["bitfinex","SOLUSD",1744411178583,0.063,120.97,120.93,8.2692]
["bitfinex","SOLUSD",1744411178881,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411179183,0.063,120.97,120.96,13.64577065]
["bitfinex","SOLUSD",1744411180579,0.063,120.97,120.96,21.91287065]
["bitfinex","SOLUSD",1744411183577,0.063,120.97,120.96,76.49595325]
["bitfinex","SOLUSD",1744411183899,0.063,120.97,120.96,95.42992525]
["bitfinex","SOLUSD",1744411188783,0.063,120.98,120.97,18.933972]
["bitfinex","SOLUSD",1744411188984,0.063,120.98,120.97,39.85974265]
["bitfinex","SOLUSD",1744411189170,0.063,120.98,120.97,21.21009379]
["bitfinex","SOLUSD",1744411189369,0.063,120.98,120.97,20.92577065]
["bitfinex","SOLUSD",1744411190870,0.063,120.98,120.97,29.19227065]
["bitfinex","SOLUSD",1744411191065,0.063,120.98,120.97,48.26840422]
["bitfinex","SOLUSD",1744411191269,0.063,120.98,120.97,54.52470422]
["bitfinex","SOLUSD",1744411192787,0.063,121.0,120.97,75.19090422]
["bitfinex","SOLUSD",1744411193086,0.063,121.0,120.99,66.84484265]
["bitfinex","SOLUSD",1744411200397,0.063,121.0,120.99,47.91087065]
["bitfinex","SOLUSD",1744411200600,0.063,121.0,120.98,21.91117065]
["bitfinex","SOLUSD",1744411201498,0.063,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744411202780,0.063,121.0,120.98,13.64577065]
["bitfinex","SOLUSD",1744411206100,0.063,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744411207502,0.063,121.0,120.99,21.91087065]
["bitfinex","SOLUSD",1744411214400,0.063,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744411215019,0.063,121.0,120.98,13.64577065]
["bitfinex","SOLUSD",1744411215192,13.64577065,120.99,120.94,21.91427065]
["bitfinex","SOLUSD",1744411215396,13.70877065,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744411215993,0.063,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744411216617,8.3274,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744411218319,8.3274,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744411219116,8.3274,121.0,120.98,13.64577065]
["bitfinex","SOLUSD",1744411221719,8.3274,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744411223131,8.3274,121.0,120.94,8.2685]
["bitfinex","SOLUSD",1744411223524,8.3274,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744411225724,8.3274,121.0,120.96,21.91267065]
["bitfinex","SOLUSD",1744411228724,0.14216157,120.99,120.93,7.31]
["bitfinex","SOLUSD",1744411228929,13.64577065,120.97,120.93,20.95577065]
["bitfinex","SOLUSD",1744411229422,1.5052,120.98,120.95,13.64577065]
["bitfinex","SOLUSD",1744411229736,1.5052,120.98,120.96,13.64577065]
["bitfinex","SOLUSD",1744411230106,1.5052,120.98,120.93,8.2988]
["bitfinex","SOLUSD",1744411230311,1.5052,120.98,120.94,13.64577065]
["bitfinex","SOLUSD",1744411230804,1.5052,120.98,120.94,13.53455008]
["bitfinex","SOLUSD",1744411231012,8.2665,120.97,120.94,13.53455008]
["bitfinex","SOLUSD",1744411233333,8.2665,120.97,120.94,21.80305008]
["bitfinex","SOLUSD",1744411233935,9.7713,120.98,120.94,21.80305008]
["bitfinex","SOLUSD",1744411234534,9.7713,120.98,120.95,13.64577065]
["bitfinex","SOLUSD",1744411234727,1.5052,120.98,120.96,13.64577065]
["bitfinex","SOLUSD",1744411235121,8.2651,120.99,120.96,13.64577065]
["bitfinex","SOLUSD",1744411237533,8.3274,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744411242444,21.97317065,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744411242629,21.97317065,121.0,120.95,13.64577065]
["bitfinex","SOLUSD",1744411242829,8.3274,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744411249957,8.3274,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744411250150,8.3274,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744411250755,8.3274,121.0,120.95,13.64577065]
["bitfinex","SOLUSD",1744411255859,8.2658,120.98,120.94,13.64577065]
["bitfinex","SOLUSD",1744411257360,8.2658,120.98,120.95,13.64577065]
["bitfinex","SOLUSD",1744411257956,0.14216157,120.99,120.96,13.64577065]
["bitfinex","SOLUSD",1744411257957,8.2653,120.99,120.96,13.64577065]
["bitfinex","SOLUSD",1744411259160,0.063,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744411259541,8.3275,121.0,120.97,13.64577065]
["bitfinex","SOLUSD",1744411260869,13.78793222,120.99,120.93,0.03]
["bitfinex","SOLUSD",1744411261040,15.37303222,120.97,120.93,0.03]
["bitfinex","SOLUSD",1744411261357,15.37303222,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411261358,8.1311,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411261561,7.26,120.99,120.95,13.64577065]
["bitfinex","SOLUSD",1744411261736,7.26,120.99,120.96,13.64577065]
["bitfinex","SOLUSD",1744411261936,30.10437065,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744411262151,8.2658,120.98,120.94,13.64577065]
["bitfinex","SOLUSD",1744411267968,8.2658,120.98,120.95,13.64577065]
["bitfinex","SOLUSD",1744411269851,21.91157065,120.98,120.93,0.03]
["bitfinex","SOLUSD",1744411270171,13.78793222,120.97,120.93,0.03]
["bitfinex","SOLUSD",1744411270375,21.76707065,120.96,120.93,0.03]
["bitfinex","SOLUSD",1744411270561,8.1213,120.96,120.93,0.03]
["bitfinex","SOLUSD",1744411271271,16.3888,120.96,120.93,0.03]
["bitfinex","SOLUSD",1744411272869,16.3888,120.96,120.93,13.67577065]
["bitfinex","SOLUSD",1744411275466,16.3888,120.96,120.93,0.03]
["bitfinex","SOLUSD",1744411275776,30.03457065,120.96,120.93,0.03]
["bitfinex","SOLUSD",1744411275972,0.14216157,120.95,120.93,0.03]
["bitfinex","SOLUSD",1744411276159,16.3888,120.96,120.93,0.03]
["bitfinex","SOLUSD",1744411276361,16.3888,120.96,120.93,13.67577065]
["bitfinex","SOLUSD",1744411276863,16.3888,120.96,120.93,0.03]
["bitfinex","SOLUSD",1744411284482,0.14216157,120.95,120.93,0.03]
["bitfinex","SOLUSD",1744411284666,13.78793222,120.94,120.93,0.03]
["bitfinex","SOLUSD",1744411284854,18.79181043,120.94,120.93,0.03]
["bitfinex","SOLUSD",1744411285060,32.43758108,120.94,120.93,0.03]
["bitfinex","SOLUSD",1744411285370,13.64577065,120.95,120.93,0.03]
["bitfinex","SOLUSD",1744411285560,0.14216157,120.95,120.93,0.03]
["bitfinex","SOLUSD",1744411285758,13.78793222,120.95,120.93,0.03]
["bitfinex","SOLUSD",1744411285971,0.14216157,120.95,120.93,0.03]
["bitfinex","SOLUSD",1744411286285,8.41066157,120.95,120.93,0.03]
["bitfinex","SOLUSD",1744411290986,13.78793222,120.94,120.93,0.03]
["bitfinex","SOLUSD",1744411291160,32.43758108,120.94,120.93,0.03]
["bitfinex","SOLUSD",1744411292368,32.72190422,120.94,120.93,0.03]
["bitfinex","SOLUSD",1744411292567,0.14216157,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411292890,32.43758108,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411293272,40.70748108,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411293984,49.12110422,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411299877,42.22968108,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411300068,40.70748108,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411300788,22.05783222,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411300981,27.06171043,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411301167,40.70748108,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411304392,8.41206157,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411304771,8.2692,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744411305985,21.91497065,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744411306193,32.43758108,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411306392,40.70748108,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411309886,22.05783222,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411310092,8.41206157,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411312094,0.14216157,120.93,120.91,13.64587065]
["bitfinex","SOLUSD",1744411312469,8.41156157,120.93,120.91,13.64587065]
["bitfinex","SOLUSD",1744411312687,8.41156157,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744411316192,8.2685,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744411316399,8.2685,120.94,120.91,13.64587065]
["bitfinex","SOLUSD",1744411317088,8.2685,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744411317578,8.2685,120.94,120.91,13.64587065]
["bitfinex","SOLUSD",1744411322902,32.72190422,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411324410,40.99180422,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744411325914,0.42648471,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744411326211,75.91533796,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744411326512,21.33225536,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744411327682,29.60345536,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744411328389,102.83618682,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744411328906,0.42648471,120.89,120.88,0.03]
["bitfinex","SOLUSD",1744411329085,22.34415536,120.89,120.88,0.03]
["bitfinex","SOLUSD",1744411330510,22.34415536,120.89,120.86,0.03]
["bitfinex","SOLUSD",1744411330511,61.67370422,120.89,120.86,0.03]
["bitfinex","SOLUSD",1744411330812,32.29541951,120.87,120.86,0.03]
["bitfinex","SOLUSD",1744411331805,40.56871951,120.87,120.86,0.03]
["bitfinex","SOLUSD",1744411332913,40.85304265,120.87,120.86,0.03]
["bitfinex","SOLUSD",1744411333213,8.2733,120.87,120.86,0.03]
["bitfinex","SOLUSD",1744411333398,8.41546157,120.87,120.86,0.03]
["bitfinex","SOLUSD",1744411333585,8.2733,120.87,120.86,0.03]
["bitfinex","SOLUSD",1744411333786,8.2719,120.89,120.86,13.67577065]
["bitfinex","SOLUSD",1744411334105,8.2719,120.89,120.86,0.03]
["bitfinex","SOLUSD",1744411334586,8.2719,120.89,120.86,13.67577065]
["bitfinex","SOLUSD",1744411335311,8.2719,120.89,120.86,0.03]
["bitfinex","SOLUSD",1744411335689,8.2719,120.89,120.86,13.67577065]
["bitfinex","SOLUSD",1744411336123,8.2719,120.89,120.86,0.03]
["bitfinex","SOLUSD",1744411336719,8.2719,120.89,120.86,13.67577065]
["bitfinex","SOLUSD",1744411339498,15.5315,120.9,120.87,13.64577065]
["bitfinex","SOLUSD",1744411341420,15.5315,120.9,120.88,13.64577065]
["bitfinex","SOLUSD",1744411342924,7.26,120.9,120.88,13.64577065]
["bitfinex","SOLUSD",1744411343311,7.26,120.9,120.89,13.64577065]
["bitfinex","SOLUSD",1744411343510,8.2701,120.92,120.89,13.64577065]
["bitfinex","SOLUSD",1744411343918,8.2696,120.93,120.9,13.64577065]
["bitfinex","SOLUSD",1744411344805,8.2696,120.93,120.89,6.5844]
["bitfinex","SOLUSD",1744411344806,8.2696,120.93,120.91,13.64577065]
["bitfinex","SOLUSD",1744411345207,15.5488,120.94,120.91,13.64577065]
["bitfinex","SOLUSD",1744411347931,7.28,120.94,120.93,13.64577065]
["bitfinex","SOLUSD",1744411348229,8.2682,120.95,120.93,13.64577065]
["bitfinex","SOLUSD",1744411348619,8.2675,120.96,120.93,13.64577065]
["bitfinex","SOLUSD",1744411349124,8.2675,120.96,120.92,1.5228]
["bitfinex","SOLUSD",1744411349125,8.3298,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411349433,0.063,120.97,120.96,13.64577065]
["bitfinex","SOLUSD",1744411350914,0.063,120.97,120.94,20.30007065]
["bitfinex","SOLUSD",1744411351109,0.063,120.97,120.96,13.64577065]
["bitfinex","SOLUSD",1744411357943,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411362545,0.063,120.97,120.94,13.64577065]
["bitfinex","SOLUSD",1744411363943,0.063,120.97,120.95,13.64577065]
["bitfinex","SOLUSD",1744411368236,0.063,120.97,120.96,84.67285325]
["bitfinex","SOLUSD",1744411368560,0.063,120.99,120.97,18.64964886]
["bitfinex","SOLUSD",1744411368736,0.063,120.99,120.98,21.91157065]
["bitfinex","SOLUSD",1744411378563,0.063,120.99,120.98,40.84554265]
["bitfinex","SOLUSD",1744411385167,0.063,120.99,120.98,40.98770422]
["bitfinex","SOLUSD",1744411387672,0.063,120.99,120.98,48.24770422]
["bitfinex","SOLUSD",1744411388801,0.063,121.0,120.99,13.78793222]
["bitfinex","SOLUSD",1744411389782,0.063,121.0,120.99,22.05303222]
["bitfinex","SOLUSD",1744411389988,0.0001,121.0,120.99,40.98700422]
["bitfinex","SOLUSD",1744411393402,0.0001,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744411396302,0.0001,121.0,120.95,8.2677]
["bitfinex","SOLUSD",1744411396491,8.2645,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744411397904,23.49837065,121.0,120.94,15.5284]
["bitfinex","SOLUSD",1744411398098,23.49837065,121.0,120.96,13.64577065]
["bitfinex","SOLUSD",1744411401506,0.0001,121.0,120.98,13.64577065]
["bitfinex","SOLUSD",1744411403301,0.0001,121.0,120.98,8.2657]
["bitfinex","SOLUSD",1744411403507,0.0001,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744411430539,0.0001,121.0,120.99,21.91087065]
["bitfinex","SOLUSD",1744411440456,0.0001,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744411440751,0.0001,121.0,120.97,26.91574886]
["bitfinex","SOLUSD",1744411440950,0.0001,121.0,120.97,8.2661]
["bitfinex","SOLUSD",1744411441255,0.0001,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744411442857,0.0001,121.0,120.98,13.64577065]
["bitfinex","SOLUSD",1744411443155,0.0001,121.0,120.99,13.64577065]
["bitfinex","SOLUSD",1744411445252,0.0001,121.0,120.99,40.84484265]
["bitfinex","SOLUSD",1744411449739,0.0001,121.0,120.99,22.19519379]
["bitfinex","SOLUSD",1744411449942,0.0001,121.0,120.99,40.84484265]
["bitfinex","SOLUSD",1744411455056,0.063,121.01,120.99,48.24700422]
["bitfinex","SOLUSD",1744411455258,0.063,121.01,121.0,87.30498682]
["bitfinex","SOLUSD",1744411456240,0.063,121.01,121.0,32.72190422]
["bitfinex","SOLUSD",1744411457160,0.063,121.01,121.0,40.98630422]
["bitfinex","SOLUSD",1744411457854,0.0001,121.01,121.0,95.56938682]
["bitfinex","SOLUSD",1744411458052,0.0001,121.01,121.0,96.56938682]
["bitfinex","SOLUSD",1744411459366,0.0001,121.01,121.0,95.56938682]
["bitfinex","SOLUSD",1744411459666,0.0001,121.01,121.0,96.56938682]
["bitfinex","SOLUSD",1744411460150,0.0001,121.01,121.0,95.56938682]
["bitfinex","SOLUSD",1744411460351,0.0001,121.01,121.0,96.56938682]
["bitfinex","SOLUSD",1744411465779,0.0001,121.01,121.0,98.22121403]
["bitfinex","SOLUSD",1744411466469,0.0001,121.02,121.01,0.14216157]
["bitfinex","SOLUSD",1744411466651,0.0001,121.02,121.01,32.72190422]
["bitfinex","SOLUSD",1744411467052,0.0001,121.02,121.01,34.37359232]
["bitfinex","SOLUSD",1744411468078,0.0001,121.02,121.01,42.63729232]
["bitfinex","SOLUSD",1744411468260,0.0001,121.03,121.02,32.72190422]
["bitfinex","SOLUSD",1744411469077,0.0001,121.03,121.02,33.72190422]
["bitfinex","SOLUSD",1744411469556,0.0001,121.03,121.02,32.72190422]
["bitfinex","SOLUSD",1744411470077,0.0001,121.03,121.02,33.72190422]
["bitfinex","SOLUSD",1744411470280,0.0001,121.03,121.02,41.98490422]
["bitfinex","SOLUSD",1744411470495,0.063,121.07,121.06,0.14216157]
["bitfinex","SOLUSD",1744411470674,0.063,121.07,121.06,13.78793222]
["bitfinex","SOLUSD",1744411470872,0.063,121.07,121.06,87.30498682]
["bitfinex","SOLUSD",1744411471981,0.063,121.07,121.06,95.56528682]
["bitfinex","SOLUSD",1744411474583,0.063,121.07,121.06,40.98220422]
["bitfinex","SOLUSD",1744411474783,0.063,121.07,121.06,40.84004265]
["bitfinex","SOLUSD",1744411475008,0.063,121.07,121.06,40.98220422]
["bitfinex","SOLUSD",1744411477385,0.063,121.07,121.06,40.84004265]
["bitfinex","SOLUSD",1744411481380,0.063,121.07,121.05,8.2607]
["bitfinex","SOLUSD",1744411481578,0.063,121.07,121.04,7.24]
["bitfinex","SOLUSD",1744411481792,0.063,121.07,121.04,15.5016]
["bitfinex","SOLUSD",1744411484997,0.063,121.07,121.04,7.24]
["bitfinex","SOLUSD",1744411485505,1.5705,121.07,121.04,7.24]
["bitfinex","SOLUSD",1744411485683,7.9674,121.07,121.0,18.64964886]
["bitfinex","SOLUSD",1744411485877,7.9674,121.07,121.0,26.91404886]
["bitfinex","SOLUSD",1744411486077,7.9674,121.07,120.99,15.5048]
["bitfinex","SOLUSD",1744411486392,7.9674,121.07,120.99,15.5348]
["bitfinex","SOLUSD",1744411486771,28.9112,121.06,120.99,15.5348]
["bitfinex","SOLUSD",1744411496913,8.2603,121.06,121.0,18.933972]
["bitfinex","SOLUSD",1744411498215,8.2603,121.06,121.01,8.2637]
["bitfinex","SOLUSD",1744411505726,16.2274,121.07,121.01,8.2637]
["bitfinex","SOLUSD",1744411511609,7.9674,121.07,121.02,18.933972]
["bitfinex","SOLUSD",1744411512535,1.5705,121.07,121.03,0.14216157]
["bitfinex","SOLUSD",1744411512715,0.063,121.07,121.03,0.14216157]
["bitfinex","SOLUSD",1744411512912,0.063,121.07,121.03,7.38216157]
["bitfinex","SOLUSD",1744411513436,0.063,121.07,121.06,53.194272]
["bitfinex","SOLUSD",1744411517339,0.063,121.08,121.07,18.933972]
["bitfinex","SOLUSD",1744411517509,0.063,121.08,121.07,26.173972]
["bitfinex","SOLUSD",1744411518317,0.063,121.08,121.07,34.433572]
["bitfinex","SOLUSD",1744411522136,0.063,121.09,121.08,0.14216157]
["bitfinex","SOLUSD",1744411522840,0.063,121.09,121.08,27.33513357]
["bitfinex","SOLUSD",1744411523542,0.0001,121.09,121.08,27.33513357]
["bitfinex","SOLUSD",1744411525630,0.0001,121.1,121.09,19.07613357]
["bitfinex","SOLUSD",1744411526829,0.0001,121.1,121.09,20.07613357]
["bitfinex","SOLUSD",1744411527051,0.0001,121.1,121.09,28.33443357]
["bitfinex","SOLUSD",1744411527929,0.03,121.12,121.11,46.07613357]
["bitfinex","SOLUSD",1744411528118,0.03,121.12,121.11,53.31613357]
["bitfinex","SOLUSD",1744411528323,0.0001,121.12,121.11,53.31613357]
["bitfinex","SOLUSD",1744411528524,0.0001,121.12,121.11,54.90673357]
["bitfinex","SOLUSD",1744411529438,0.0001,121.12,121.11,63.16363357]
["bitfinex","SOLUSD",1744411530840,0.0001,121.12,121.11,34.28871043]
["bitfinex","SOLUSD",1744411531028,0.0001,121.12,121.11,34.57303357]
["bitfinex","SOLUSD",1744411531549,0.0001,121.12,121.11,34.28871043]
["bitfinex","SOLUSD",1744411531848,0.0001,121.12,121.11,34.57303357]
["bitfinex","SOLUSD",1744411537952,0.0001,121.12,121.11,18.933972]
["bitfinex","SOLUSD",1744411538249,0.0001,121.12,121.11,18.64964886]
["bitfinex","SOLUSD",1744411538446,0.0001,121.12,121.1,8.2576]
["bitfinex","SOLUSD",1744411538748,0.0001,121.12,121.11,18.79181043]
["bitfinex","SOLUSD",1744411538932,0.0001,121.12,121.11,18.933972]
["bitfinex","SOLUSD",1744411540648,0.0001,121.12,121.1,8.2576]
["bitfinex","SOLUSD",1744411540840,0.0001,121.12,121.09,26.90754886]
["bitfinex","SOLUSD",1744411541241,0.0001,121.12,121.09,26.90784886]
["bitfinex","SOLUSD",1744411547961,0.0001,121.12,121.1,8.54142314]
["bitfinex","SOLUSD",1744411558092,0.0001,121.12,121.11,18.933972]
["bitfinex","SOLUSD",1744411560207,0.0001,121.12,121.11,8.68338471]
["bitfinex","SOLUSD",1744411563284,0.0001,121.12,121.11,9.68338471]
["bitfinex","SOLUSD",1744411563488,0.063,121.15,121.14,18.933972]
["bitfinex","SOLUSD",1744411563799,0.063,121.15,121.14,52.173972]
["bitfinex","SOLUSD",1744411563974,0.0001,121.15,121.14,26.31613357]
["bitfinex","SOLUSD",1744411564170,0.0001,121.15,121.14,52.31613357]
["bitfinex","SOLUSD",1744411564390,0.0001,121.15,121.14,34.57103357]
["bitfinex","SOLUSD",1744411564604,0.0001,121.17,121.16,19.07613357]
["bitfinex","SOLUSD",1744411565109,0.0001,121.17,121.16,25.6274036]
["bitfinex","SOLUSD",1744411565480,0.0001,121.17,121.16,51.6274036]
["bitfinex","SOLUSD",1744411565678,0.0001,121.17,121.16,25.6274036]
["bitfinex","SOLUSD",1744411566498,0.0001,121.17,121.16,33.8809036]
["bitfinex","SOLUSD",1744411567002,0.0001,121.17,121.16,38.04910371]
["bitfinex","SOLUSD",1744411567476,0.0001,121.17,121.16,37.90694214]
["bitfinex","SOLUSD",1744411568477,0.0001,121.17,121.16,120.64910371]
["bitfinex","SOLUSD",1744411569300,0.0001,121.17,121.16,122.20550371]
["bitfinex","SOLUSD",1744411569618,0.0001,121.17,121.16,129.44550371]
["bitfinex","SOLUSD",1744411569787,0.0001,121.17,121.16,128.44550371]
["bitfinex","SOLUSD",1744411569992,0.0001,121.17,121.16,129.44550371]
["bitfinex","SOLUSD",1744411571099,0.0001,121.17,121.16,129.30334214]
["bitfinex","SOLUSD",1744411571297,0.0001,121.17,121.16,129.44550371]
["bitfinex","SOLUSD",1744411571505,0.0001,121.17,121.16,138.35040344]
["bitfinex","SOLUSD",1744411571796,0.03,121.22,121.21,19.07613357]
["bitfinex","SOLUSD",1744411571999,0.03,121.22,121.21,26.31613357]
["bitfinex","SOLUSD",1744411573295,0.03,121.22,121.21,34.56623357]
["bitfinex","SOLUSD",1744411576495,0.03,121.22,121.21,34.424072]
["bitfinex","SOLUSD",1744411576831,0.03,121.22,121.21,34.56623357]
["bitfinex","SOLUSD",1744411577924,0.3970014,121.25,121.24,44.64964886]
["bitfinex","SOLUSD",1744411578095,0.3970014,121.25,121.24,45.07613357]
["bitfinex","SOLUSD",1744411579621,0.3970014,121.25,121.24,53.32423357]
["bitfinex","SOLUSD",1744411583432,0.3970014,121.25,121.24,53.182072]
["bitfinex","SOLUSD",1744411590934,0.3970014,121.25,121.24,53.32423357]
["bitfinex","SOLUSD",1744411596924,0.3970014,121.25,121.24,60.54423357]
["bitfinex","SOLUSD",1744411598242,0.3970014,121.25,121.24,60.402072]
["bitfinex","SOLUSD",1744411599231,0.3970014,121.25,121.24,34.11774886]
["bitfinex","SOLUSD",1744411599426,0.3970014,121.25,121.2,20.6266]
["bitfinex","SOLUSD",1744411599630,10.2819014,121.25,121.21,8.2501]
["bitfinex","SOLUSD",1744411600335,10.2819014,121.25,121.2,26.90004886]
["bitfinex","SOLUSD",1744411600639,10.2819014,121.25,121.2,8.2504]
["bitfinex","SOLUSD",1744411602045,10.2819014,121.25,121.19,15.75542314]
["bitfinex","SOLUSD",1744411602342,10.2819014,121.25,121.16,145.11566987]
["bitfinex","SOLUSD",1744411602343,1.5207,121.23,121.17,8.2525]
["bitfinex","SOLUSD",1744411602725,1.5207,121.23,121.16,8.3163]
["bitfinex","SOLUSD",1744411603845,8.2501,121.21,121.16,0.063]
["bitfinex","SOLUSD",1744411624970,14.4245,121.22,121.16,0.063]
["bitfinex","SOLUSD",1744411626266,1.5787,121.2,121.16,0.063]
["bitfinex","SOLUSD",1744411627659,1.5787,121.2,121.17,8.2528]
["bitfinex","SOLUSD",1744411629677,1.5787,121.2,121.16,8.3165]
["bitfinex","SOLUSD",1744411629855,9.8298,121.2,121.16,8.3165]
["bitfinex","SOLUSD",1744411630056,1.5787,121.2,121.16,8.3165]
["bitfinex","SOLUSD",1744411630879,9.8297,121.2,121.16,8.3165]
["bitfinex","SOLUSD",1744411631775,9.8297,121.2,121.16,0.063]
["bitfinex","SOLUSD",1744411632481,1.5787,121.2,121.16,0.063]
["bitfinex","SOLUSD",1744411633053,1.5787,121.2,121.16,18.996972]
["bitfinex","SOLUSD",1744411633971,1.5787,121.2,121.17,8.2528]
["bitfinex","SOLUSD",1744411642782,1.5787,121.2,121.16,8.3161]
["bitfinex","SOLUSD",1744411642985,9.8296,121.2,121.16,0.063]
["bitfinex","SOLUSD",1744411643695,1.6011,121.18,121.16,0.063]
["bitfinex","SOLUSD",1744411643911,0.14216157,121.17,121.11,0.063]
["bitfinex","SOLUSD",1744411644299,0.14216157,121.17,121.11,8.3199]
["bitfinex","SOLUSD",1744411645601,8.2535,121.16,121.11,0.063]
["bitfinex","SOLUSD",1744411654190,0.14216157,121.17,121.11,0.063]
["bitfinex","SOLUSD",1744411654191,14.6188,121.15,121.11,0.063]
["bitfinex","SOLUSD",1744411655205,6.3643,121.15,121.11,0.063]
["bitfinex","SOLUSD",1744411655824,14.6185,121.15,121.11,0.063]
["bitfinex","SOLUSD",1744411659939,6.3643,121.15,121.11,0.063]
["bitfinex","SOLUSD",1744411662737,14.6185,121.15,121.11,0.063]
["bitfinex","SOLUSD",1744411669336,6.3643,121.15,121.11,0.063]
["bitfinex","SOLUSD",1744411670838,14.6185,121.15,121.11,0.063]
["bitfinex","SOLUSD",1744411672136,9.8534,121.18,121.11,0.063]
["bitfinex","SOLUSD",1744411672325,9.8534,121.18,121.11,7.283]
["bitfinex","SOLUSD",1744411673240,9.8534,121.18,121.12,8.2562]
["bitfinex","SOLUSD",1744411679645,0.14216157,121.17,121.11,7.283]
["bitfinex","SOLUSD",1744411679849,6.1031,121.16,121.11,7.283]
["bitfinex","SOLUSD",1744411680032,6.1031,121.16,121.11,0.063]
["bitfinex","SOLUSD",1744411680550,1.6151,121.14,121.11,0.063]
["bitfinex","SOLUSD",1744411681733,6.1031,121.12,121.11,0.063]
["bitfinex","SOLUSD",1744411682139,6.24526157,121.12,121.11,0.063]
["bitfinex","SOLUSD",1744411682546,26.79433357,121.12,121.11,0.063]
["bitfinex","SOLUSD",1744411683658,23.1949,121.12,121.08,0.063]
["bitfinex","SOLUSD",1744411696359,0.14216157,121.11,121.08,0.063]
["bitfinex","SOLUSD",1744411698758,8.2576,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744411723382,0.14216157,121.14,121.08,27.6964]
["bitfinex","SOLUSD",1744411724166,8.39706157,121.14,121.08,27.6964]
["bitfinex","SOLUSD",1744411724567,8.39706157,121.14,121.08,35.9548]
["bitfinex","SOLUSD",1744411729176,18.933972,121.13,121.08,0.063]
["bitfinex","SOLUSD",1744411729493,0.14216157,121.12,121.08,0.063]
["bitfinex","SOLUSD",1744411729883,0.14216157,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744411731175,8.40046157,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744411731697,27.33443357,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744411737410,52.12443357,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744411737612,27.33443357,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744411738010,27.33443357,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744411738503,8.2579,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744411739179,18.933972,121.13,121.08,0.0001]
["bitfinex","SOLUSD",1744411739180,8.2555,121.13,121.08,0.0001]
["bitfinex","SOLUSD",1744411739384,15.4752,121.14,121.08,0.0001]
["bitfinex","SOLUSD",1744411749032,8.2552,121.14,121.08,0.0001]
["bitfinex","SOLUSD",1744411749209,8.2552,121.14,121.09,8.0772]
["bitfinex","SOLUSD",1744411750727,19.07613357,121.13,121.08,0.0001]
["bitfinex","SOLUSD",1744411751418,8.2562,121.12,121.08,0.0001]
["bitfinex","SOLUSD",1744411751922,28.8968,121.12,121.08,0.0001]
["bitfinex","SOLUSD",1744411757294,7.22,121.14,121.08,0.0001]
["bitfinex","SOLUSD",1744411757488,7.22,121.14,121.09,27.5223]
["bitfinex","SOLUSD",1744411757703,0.17216157,121.16,121.1,8.2576]
["bitfinex","SOLUSD",1744411757704,8.2542,121.15,121.1,8.2576]
["bitfinex","SOLUSD",1744411759413,8.2838,121.16,121.11,6.3153]
["bitfinex","SOLUSD",1744411759914,0.03,121.16,121.12,8.2562]
["bitfinex","SOLUSD",1744411761122,0.03,121.16,121.11,14.5718]
["bitfinex","SOLUSD",1744411762389,0.03,121.16,121.11,6.3153]
["bitfinex","SOLUSD",1744411763915,0.14216157,121.15,121.11,6.3153]
["bitfinex","SOLUSD",1744411764098,8.2549,121.14,121.09,35.78]
["bitfinex","SOLUSD",1744411767709,20.6654,121.16,121.09,35.78]
["bitfinex","SOLUSD",1744411768224,20.6654,121.16,121.09,9.78]
["bitfinex","SOLUSD",1744411768911,8.2835,121.16,121.09,9.78]
["bitfinex","SOLUSD",1744411769302,8.2835,121.16,121.1,6.1885]
["bitfinex","SOLUSD",1744411770222,8.2835,121.16,121.11,8.2569]
["bitfinex","SOLUSD",1744411776836,28.9173,121.16,121.1,6.1885]
["bitfinex","SOLUSD",1744411777038,19.07613357,121.15,121.09,1.5223]
["bitfinex","SOLUSD",1744411778730,8.2549,121.14,121.09,1.5223]
["bitfinex","SOLUSD",1744411779930,28.8921,121.14,121.09,1.5223]
["bitfinex","SOLUSD",1744411780132,0.14216157,121.13,121.09,1.5223]
["bitfinex","SOLUSD",1744411780936,8.2562,121.12,121.09,1.5223]
["bitfinex","SOLUSD",1744411786429,28.8921,121.14,121.09,1.5223]
["bitfinex","SOLUSD",1744411789230,0.14216157,121.13,121.09,1.5223]
["bitfinex","SOLUSD",1744411790130,36.1121,121.14,121.09,1.5223]
["bitfinex","SOLUSD",1744411790544,8.2549,121.14,121.09,9.7804]
["bitfinex","SOLUSD",1744411790914,8.2835,121.16,121.09,30.4262]
["bitfinex","SOLUSD",1744411791321,8.2835,121.16,121.1,6.0657]
["bitfinex","SOLUSD",1744411792034,8.2835,121.16,121.11,8.2569]
["bitfinex","SOLUSD",1744411793837,0.14216157,121.15,121.1,6.0657]
["bitfinex","SOLUSD",1744411794339,8.2835,121.16,121.1,14.323]
["bitfinex","SOLUSD",1744411798953,8.2547,121.15,121.1,14.323]
["bitfinex","SOLUSD",1744411799149,0.14216157,121.14,121.1,6.0657]
["bitfinex","SOLUSD",1744411800444,0.14216157,121.14,121.09,1.5223]
["bitfinex","SOLUSD",1744411801751,8.2555,121.13,121.09,1.5223]
["bitfinex","SOLUSD",1744411807049,8.2555,121.13,121.09,9.7804]
["bitfinex","SOLUSD",1744411808455,8.2555,121.13,121.09,1.5223]
["bitfinex","SOLUSD",1744411808753,0.14216157,121.12,121.08,0.0001]
["bitfinex","SOLUSD",1744411810152,8.2569,121.11,121.08,0.0001]
["bitfinex","SOLUSD",1744411810554,0.14216157,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744411811354,26.29613357,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744411811724,25.61243357,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744411812555,33.87073357,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744411818458,27.33443357,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744411818663,8.40046157,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744411824548,24.79,121.13,121.08,0.0001]
["bitfinex","SOLUSD",1744411824549,8.2562,121.12,121.08,0.0001]
["bitfinex","SOLUSD",1744411827570,0.14216157,121.11,121.08,0.0001]
["bitfinex","SOLUSD",1744411827760,19.07613357,121.11,121.08,0.0001]
["bitfinex","SOLUSD",1744411828882,0.14216157,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744411830868,8.40046157,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744411831079,8.2583,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744411831375,8.40046157,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744411833454,7.22,121.11,121.08,0.0001]
["bitfinex","SOLUSD",1744411833779,7.22,121.11,121.08,1.6067]
["bitfinex","SOLUSD",1744411834674,8.2572,121.11,121.08,1.6067]
["bitfinex","SOLUSD",1744411834879,8.39876157,121.12,121.08,15.9568]
["bitfinex","SOLUSD",1744411835481,8.39876157,121.12,121.08,7.6979]
["bitfinex","SOLUSD",1744411839681,6.64066157,121.12,121.08,7.6979]
["bitfinex","SOLUSD",1744411841074,28.8952,121.13,121.08,7.6979]
["bitfinex","SOLUSD",1744411841279,8.2555,121.13,121.08,15.9568]
["bitfinex","SOLUSD",1744411841658,8.2852,121.14,121.08,15.9568]
["bitfinex","SOLUSD",1744411844379,28.9224,121.14,121.08,7.6979]
["bitfinex","SOLUSD",1744411844562,0.14216157,121.13,121.08,7.6979]
["bitfinex","SOLUSD",1744411847188,8.2562,121.12,121.08,7.6979]
["bitfinex","SOLUSD",1744411852791,0.14216157,121.11,121.08,1.6067]
["bitfinex","SOLUSD",1744411853589,8.2576,121.1,121.08,1.6067]
["bitfinex","SOLUSD",1744411868810,8.2562,121.12,121.08,1.6067]
["bitfinex","SOLUSD",1744411869005,8.2852,121.14,121.08,35.8654]
["bitfinex","SOLUSD",1744411869186,0.03,121.14,121.09,6.2021]
["bitfinex","SOLUSD",1744411870009,0.03,121.14,121.1,1.5578]
["bitfinex","SOLUSD",1744411870217,0.03,121.14,121.11,8.2569]
["bitfinex","SOLUSD",1744411870419,0.03,121.14,121.12,3.08371241]
["bitfinex","SOLUSD",1744411871617,0.03,121.14,121.13,3.08371241]
["bitfinex","SOLUSD",1744411889525,0.03,121.14,121.13,11.33921241]
["bitfinex","SOLUSD",1744411892932,0.03,121.14,121.13,3.08371241]
["bitfinex","SOLUSD",1744411893818,0.17216157,121.14,121.13,3.08371241]
["bitfinex","SOLUSD",1744411894149,20.45631043,121.14,121.13,3.08371241]
["bitfinex","SOLUSD",1744411894722,20.45631043,121.14,121.08,0.0001]
["bitfinex","SOLUSD",1744411894924,8.2555,121.13,121.08,8.2589]
["bitfinex","SOLUSD",1744411896129,0.03,121.14,121.08,8.2589]
["bitfinex","SOLUSD",1744411897038,0.03,121.14,121.08,28.9064]
["bitfinex","SOLUSD",1744411902537,0.03,121.14,121.09,0.28432314]
["bitfinex","SOLUSD",1744411902840,0.03,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744411903343,0.03,121.14,121.1,28.9016]
["bitfinex","SOLUSD",1744411905643,0.03,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744411907947,0.03,121.14,121.08,28.9065]
["bitfinex","SOLUSD",1744411910546,0.03,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744411910945,0.03,121.14,121.1,28.9016]
["bitfinex","SOLUSD",1744411912550,0.03,121.14,121.11,26.0]
["bitfinex","SOLUSD",1744411914761,0.03,121.14,121.12,8.2562]
["bitfinex","SOLUSD",1744411917149,0.03,121.14,121.11,8.2569]
["bitfinex","SOLUSD",1744411922051,0.03,121.14,121.11,28.8992]
["bitfinex","SOLUSD",1744411922551,0.03,121.14,121.13,26.0]
["bitfinex","SOLUSD",1744411923648,0.03,121.14,121.13,34.53982314]
["bitfinex","SOLUSD",1744411923858,0.03,121.16,121.15,0.28432314]
["bitfinex","SOLUSD",1744411924231,0.03,121.16,121.14,7.22]
["bitfinex","SOLUSD",1744411925860,0.03,121.16,121.15,8.2542]
["bitfinex","SOLUSD",1744411935864,0.03,121.16,121.09,1.6128]
["bitfinex","SOLUSD",1744411936042,0.03,121.16,121.08,6.3942]
["bitfinex","SOLUSD",1744411936043,0.03,121.16,121.1,8.2576]
["bitfinex","SOLUSD",1744411936243,0.17216157,121.16,121.09,8.2579]
["bitfinex","SOLUSD",1744411936444,26.30613357,121.16,121.08,15.4589]
["bitfinex","SOLUSD",1744411936965,28.8897,121.15,121.08,15.4589]
["bitfinex","SOLUSD",1744411939157,8.2542,121.15,121.08,15.4589]
["bitfinex","SOLUSD",1744411939866,8.2542,121.15,121.09,0.28432314]
["bitfinex","SOLUSD",1744411940563,0.03,121.16,121.12,26.0]
["bitfinex","SOLUSD",1744411940971,0.03,121.16,121.13,8.2555]
["bitfinex","SOLUSD",1744411948254,0.03,121.16,121.14,0.28432314]
["bitfinex","SOLUSD",1744411950377,0.03,121.16,121.15,8.2542]
["bitfinex","SOLUSD",1744411957156,0.03,121.16,121.13,8.2555]
["bitfinex","SOLUSD",1744411970789,7.8175,121.16,121.12,41.4561]
["bitfinex","SOLUSD",1744411971009,7.8175,121.16,121.06,1.063]
["bitfinex","SOLUSD",1744411971010,7.8175,121.16,121.08,7.2001]
["bitfinex","SOLUSD",1744411971182,7.8175,121.16,121.11,26.0]
["bitfinex","SOLUSD",1744411971874,7.8175,121.16,121.09,8.2583]
["bitfinex","SOLUSD",1744411972470,8.2542,121.15,121.09,8.2583]
["bitfinex","SOLUSD",1744411974403,16.0714,121.16,121.1,0.28432314]
["bitfinex","SOLUSD",1744411976576,16.0714,121.16,121.11,8.2569]
["bitfinex","SOLUSD",1744411979380,7.8175,121.16,121.11,8.2569]
["bitfinex","SOLUSD",1744411980791,7.8175,121.16,121.11,28.8992]
["bitfinex","SOLUSD",1744411982606,7.8175,121.16,121.11,54.8992]
["bitfinex","SOLUSD",1744411983904,16.0711,121.16,121.09,8.2583]
["bitfinex","SOLUSD",1744411984377,7.8175,121.16,121.1,0.28432314]
["bitfinex","SOLUSD",1744411985190,7.8175,121.16,121.11,8.2569]
["bitfinex","SOLUSD",1744411987317,16.0712,121.16,121.11,8.2569]
["bitfinex","SOLUSD",1744411995720,7.8175,121.16,121.11,28.8992]
["bitfinex","SOLUSD",1744411996622,16.0711,121.16,121.11,28.8992]
["bitfinex","SOLUSD",1744411999023,7.8175,121.16,121.11,28.8992]
["bitfinex","SOLUSD",1744412004636,7.8175,121.16,121.11,36.0992]
["bitfinex","SOLUSD",1744412007105,1.6271,121.16,121.12,18.933972]
["bitfinex","SOLUSD",1744412007312,0.03,121.16,121.12,18.933972]
["bitfinex","SOLUSD",1744412007534,0.03,121.16,121.13,28.8944]
["bitfinex","SOLUSD",1744412008325,0.03,121.16,121.15,26.0]
["bitfinex","SOLUSD",1744412010233,0.03,121.16,121.15,34.2542]
["bitfinex","SOLUSD",1744412010931,0.03,121.16,121.15,8.2542]
["bitfinex","SOLUSD",1744412012212,0.03,121.16,121.15,34.2542]
["bitfinex","SOLUSD",1744412012851,1.5655,121.15,121.08,0.0001]
["bitfinex","SOLUSD",1744412013134,0.28432314,121.08,121.06,13.01683155]
["bitfinex","SOLUSD",1744412013336,45.07613357,121.07,121.06,13.01683155]
["bitfinex","SOLUSD",1744412013522,45.07613357,121.07,121.06,6.35023155]
["bitfinex","SOLUSD",1744412013716,26.0,121.07,121.06,6.35023155]
["bitfinex","SOLUSD",1744412014542,32.15623813,121.07,121.06,6.35023155]
["bitfinex","SOLUSD",1744412014836,43.49395918,121.07,121.06,6.35023155]
["bitfinex","SOLUSD",1744412015143,43.49395918,121.07,121.05,0.063]
["bitfinex","SOLUSD",1744412015947,34.2596,121.07,121.05,0.063]
["bitfinex","SOLUSD",1744412021434,8.2596,121.07,121.05,0.063]
["bitfinex","SOLUSD",1744412027741,18.79181043,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412028354,18.79181043,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744412028529,19.07613357,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744412029342,27.33643357,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744412029551,8.68678471,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744412036752,33.47678471,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744412036939,8.68678471,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744412038364,22.31835359,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744412051363,18.64964886,121.05,120.99,7.2]
["bitfinex","SOLUSD",1744412051540,13.63156888,121.04,120.99,20.83156888]
["bitfinex","SOLUSD",1744412052562,8.2624,121.03,120.99,20.83156888]
["bitfinex","SOLUSD",1744412057074,21.89326888,121.04,120.99,20.83156888]
["bitfinex","SOLUSD",1744412057252,8.2617,121.04,121.01,13.63156888]
["bitfinex","SOLUSD",1744412057453,8.2617,121.04,121.02,13.63156888]
["bitfinex","SOLUSD",1744412057937,6.17497997,121.03,121.01,13.63156888]
["bitfinex","SOLUSD",1744412058871,8.2617,121.04,121.01,13.63156888]
["bitfinex","SOLUSD",1744412059274,21.89256888,121.05,121.01,13.63156888]
["bitfinex","SOLUSD",1744412060772,21.89256888,121.05,121.0,21.64856888]
["bitfinex","SOLUSD",1744412060963,13.63156888,121.03,120.99,7.2]
["bitfinex","SOLUSD",1744412061475,13.63156888,121.03,120.98,13.63156888]
["bitfinex","SOLUSD",1744412061672,13.63156888,121.03,120.98,20.83156888]
["bitfinex","SOLUSD",1744412061872,13.63156888,121.03,120.99,13.63156888]
["bitfinex","SOLUSD",1744412062376,13.63156888,121.03,120.98,20.83156888]
["bitfinex","SOLUSD",1744412062675,8.263,121.02,120.98,20.83156888]
["bitfinex","SOLUSD",1744412063753,8.263,121.02,120.98,29.09726888]
["bitfinex","SOLUSD",1744412063953,8.263,121.02,120.99,13.63156888]
["bitfinex","SOLUSD",1744412070080,8.263,121.02,120.98,20.83156888]
["bitfinex","SOLUSD",1744412071388,21.89456888,121.02,120.97,21.50086888]
["bitfinex","SOLUSD",1744412071689,42.55226888,121.02,120.97,28.70086888]
["bitfinex","SOLUSD",1744412073080,42.55226888,121.02,120.97,21.50086888]
["bitfinex","SOLUSD",1744412079085,42.55226888,121.02,120.97,29.76736888]
["bitfinex","SOLUSD",1744412080061,8.263,121.02,120.98,13.63156888]
["bitfinex","SOLUSD",1744412081185,13.63156888,121.02,120.98,13.63156888]
["bitfinex","SOLUSD",1744412082183,8.2637,121.01,120.98,13.63156888]
["bitfinex","SOLUSD",1744412084287,8.2637,121.01,120.97,29.76736888]
["bitfinex","SOLUSD",1744412089594,8.2637,121.01,120.97,21.50086888]
["bitfinex","SOLUSD",1744412089793,13.63156888,120.99,120.95,0.03]
["bitfinex","SOLUSD",1744412089993,13.63156888,120.98,120.95,0.03]
["bitfinex","SOLUSD",1744412090799,13.63156888,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744412091176,13.63156888,120.98,120.95,0.03]
["bitfinex","SOLUSD",1744412091792,8.2665,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744412092294,21.89806888,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744412092795,1.5234,121.04,120.96,20.83156888]
["bitfinex","SOLUSD",1744412092983,26.0,121.02,120.98,13.63156888]
["bitfinex","SOLUSD",1744412093582,39.63156888,121.02,120.97,13.63156888]
["bitfinex","SOLUSD",1744412093783,47.89516888,121.02,120.97,13.63156888]
["bitfinex","SOLUSD",1744412094084,60.77241281,121.02,120.97,13.63156888]
["bitfinex","SOLUSD",1744412094903,47.14084393,121.02,120.97,21.89786888]
["bitfinex","SOLUSD",1744412095200,60.77241281,121.02,120.97,21.89786888]
["bitfinex","SOLUSD",1744412095798,47.89516888,121.02,120.97,21.89786888]
["bitfinex","SOLUSD",1744412096004,47.89516888,121.02,120.97,13.63156888]
["bitfinex","SOLUSD",1744412096177,13.63156888,121.01,120.96,29.09836888]
["bitfinex","SOLUSD",1744412097004,13.63156888,121.01,120.96,21.89836888]
["bitfinex","SOLUSD",1744412097184,8.2644,121.0,120.96,21.89836888]
["bitfinex","SOLUSD",1744412098193,8.2644,121.0,120.97,13.63156888]
["bitfinex","SOLUSD",1744412098393,21.89546888,121.01,120.97,13.63156888]
["bitfinex","SOLUSD",1744412098594,8.2639,121.01,120.97,13.63156888]
["bitfinex","SOLUSD",1744412098773,21.89496888,121.02,120.97,19.65936888]
["bitfinex","SOLUSD",1744412099475,21.89496888,121.02,120.98,13.63156888]
["bitfinex","SOLUSD",1744412101694,21.89496888,121.02,120.97,27.92546888]
["bitfinex","SOLUSD",1744412102080,21.89496888,121.02,120.97,27.92566888]
["bitfinex","SOLUSD",1744412103598,21.89496888,121.02,120.97,19.65936888]
["bitfinex","SOLUSD",1744412103797,21.89496888,121.02,120.97,27.92586888]
["bitfinex","SOLUSD",1744412104801,21.89496888,121.02,120.97,14.2943]
["bitfinex","SOLUSD",1744412105186,21.89496888,121.02,120.97,27.92586888]
["bitfinex","SOLUSD",1744412105502,20.6569,121.03,120.97,14.2943]
["bitfinex","SOLUSD",1744412105503,21.89586888,121.01,120.97,14.2943]
["bitfinex","SOLUSD",1744412105704,21.89586888,121.01,120.97,19.65936888]
["bitfinex","SOLUSD",1744412105877,13.63156888,121.0,120.97,6.0278]
["bitfinex","SOLUSD",1744412106291,13.63156888,121.0,120.95,21.92906888]
["bitfinex","SOLUSD",1744412106491,13.63156888,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744412106679,13.63156888,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412106988,13.63156888,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744412107183,13.63156888,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412107591,21.89866888,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412110002,21.89836888,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744412111584,13.63156888,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412112390,21.89866888,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412114107,13.63156888,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744412116506,8.2671,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412120799,40.69047931,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412121704,40.97480245,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412131693,8.2671,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412132009,27.05891043,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412134328,8.2671,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412134527,8.2666,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744412136500,21.89816888,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744412139504,13.63156888,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412140919,21.89866888,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412145602,40.69047931,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412148926,22.04083045,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412149134,40.69047931,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412154926,8.2671,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412155628,8.2665,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744412157326,21.89806888,120.97,120.95,0.03]
["bitfinex","SOLUSD",1744412157723,13.77373045,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412159023,22.04083045,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412164339,40.97480245,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412166641,22.32515359,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412166815,40.97480245,120.96,120.95,0.03]
["bitfinex","SOLUSD",1744412173746,19.07613357,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744412174044,32.70770245,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744412174244,0.14216157,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1744412174447,26.14216157,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744412174743,46.97373045,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744412175849,55.24293045,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744412177544,59.33599778,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744412185237,55.24293045,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744412185745,48.04293045,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744412185953,8.2692,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744412186353,8.2685,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1744412187747,7.2,120.96,120.92,0.0001]
["bitfinex","SOLUSD",1744412187938,12.87724393,120.98,120.95,13.63156888]
["bitfinex","SOLUSD",1744412188141,12.87724393,120.98,120.96,1.5476]
["bitfinex","SOLUSD",1744412188529,21.14334393,120.98,120.96,1.5476]
["bitfinex","SOLUSD",1744412188729,12.87724393,120.98,120.97,13.63156888]
["bitfinex","SOLUSD",1744412189029,21.14194393,121.0,120.97,19.65756888]
["bitfinex","SOLUSD",1744412189242,12.87724393,121.0,120.98,13.63156888]
["bitfinex","SOLUSD",1744412189443,12.87724393,121.0,120.99,13.63156888]
["bitfinex","SOLUSD",1744412192158,25.81748787,121.01,120.99,13.63156888]
["bitfinex","SOLUSD",1744412192159,0.063,121.01,120.99,13.63156888]
["bitfinex","SOLUSD",1744412192456,0.063,121.01,121.0,13.63156888]
["bitfinex","SOLUSD",1744412194658,0.063,121.01,120.99,13.63156888]
["bitfinex","SOLUSD",1744412196264,0.063,121.01,121.0,13.63156888]
["bitfinex","SOLUSD",1744412199764,0.063,121.01,120.97,14.2921]
["bitfinex","SOLUSD",1744412199947,0.063,121.01,121.0,13.63156888]
["bitfinex","SOLUSD",1744412206972,0.063,121.01,120.98,13.63156888]
["bitfinex","SOLUSD",1744412220585,0.063,121.01,120.99,13.63156888]
["bitfinex","SOLUSD",1744412223381,0.063,121.01,121.0,13.63156888]
["bitfinex","SOLUSD",1744412224977,0.063,121.01,121.0,21.89596888]
["bitfinex","SOLUSD",1744412229084,0.063,121.01,121.0,42.36584088]
["bitfinex","SOLUSD",1744412229280,0.063,121.03,121.02,44.64964886]
["bitfinex","SOLUSD",1744412229465,0.063,121.03,121.02,65.48121774]
["bitfinex","SOLUSD",1744412229969,0.063,121.03,121.02,120.00749326]
["bitfinex","SOLUSD",1744412230885,0.063,121.03,121.02,128.27049326]
["bitfinex","SOLUSD",1744412231762,0.063,121.03,121.02,55.09456888]
["bitfinex","SOLUSD",1744412232167,0.063,121.03,121.02,128.27049326]
["bitfinex","SOLUSD",1744412232491,0.063,121.03,121.02,128.5548164]
["bitfinex","SOLUSD",1744412234887,0.063,121.03,121.02,55.09456888]
["bitfinex","SOLUSD",1744412235676,0.063,121.03,121.02,109.6208444]
["bitfinex","SOLUSD",1744412236592,0.063,121.03,121.02,128.27049326]
["bitfinex","SOLUSD",1744412249907,0.063,121.03,121.02,83.6208444]
["bitfinex","SOLUSD",1744412250079,0.063,121.03,121.02,29.09456888]
["bitfinex","SOLUSD",1744412251194,0.063,121.03,121.02,83.6208444]
["bitfinex","SOLUSD",1744412251494,0.063,121.03,121.02,102.27049326]
["bitfinex","SOLUSD",1744412263016,0.063,121.03,121.02,102.5548164]
["bitfinex","SOLUSD",1744412263186,0.063,121.06,121.05,58.56554088]
["bitfinex","SOLUSD",1744412265408,0.063,121.06,121.05,66.82654088]
["bitfinex","SOLUSD",1744412265609,0.063,121.06,121.05,66.54221774]
["bitfinex","SOLUSD",1744412265912,0.063,121.06,121.05,47.89256888]
["bitfinex","SOLUSD",1744412266815,0.063,121.06,121.05,66.82654088]
["bitfinex","SOLUSD",1744412271712,0.063,121.06,121.05,66.54221774]
["bitfinex","SOLUSD",1744412273293,0.063,121.06,121.05,47.89256888]
["bitfinex","SOLUSD",1744412278114,0.063,121.06,121.04,8.2613]
["bitfinex","SOLUSD",1744412278312,0.063,121.06,121.05,13.63156888]
["bitfinex","SOLUSD",1744412279192,0.063,121.06,121.03,15.442]
["bitfinex","SOLUSD",1744412279396,0.063,121.06,121.05,13.63156888]
["bitfinex","SOLUSD",1744412291001,0.063,121.06,121.05,21.89256888]
["bitfinex","SOLUSD",1744412296223,0.063,121.06,121.05,13.63156888]
["bitfinex","SOLUSD",1744412305434,0.063,121.06,121.05,21.89256888]
["bitfinex","SOLUSD",1744412306946,0.063,121.06,121.05,40.54221774]
["bitfinex","SOLUSD",1744412307137,0.063,121.07,121.06,18.933972]
["bitfinex","SOLUSD",1744412307441,0.063,121.07,121.06,34.11664088]
["bitfinex","SOLUSD",1744412309444,0.063,121.07,121.06,96.9032164]
["bitfinex","SOLUSD",1744412311537,0.063,121.08,121.07,0.28432314]
["bitfinex","SOLUSD",1744412311732,0.063,121.08,121.07,21.09589202]
["bitfinex","SOLUSD",1744412312941,0.063,121.08,121.07,83.88176754]
["bitfinex","SOLUSD",1744412315441,0.063,121.08,121.07,29.07116888]
["bitfinex","SOLUSD",1744412315652,0.063,121.08,121.07,47.72081774]
["bitfinex","SOLUSD",1744412317847,0.063,121.08,121.07,102.24709326]
["bitfinex","SOLUSD",1744412322936,0.063,121.08,121.07,102.67357797]
["bitfinex","SOLUSD",1744412323356,0.063,121.09,121.08,18.79181043]
["bitfinex","SOLUSD",1744412323553,0.063,121.1,121.09,0.28432314]
["bitfinex","SOLUSD",1744412324549,0.063,121.1,121.09,8.54262314]
["bitfinex","SOLUSD",1744412325155,0.063,121.13,121.12,44.64964886]
["bitfinex","SOLUSD",1744412325355,0.063,121.13,121.12,65.46121774]
["bitfinex","SOLUSD",1744412326357,0.063,121.13,121.12,73.71741774]
["bitfinex","SOLUSD",1744412327633,0.063,121.13,121.12,46.81156888]
["bitfinex","SOLUSD",1744412331363,0.063,121.13,121.12,55.06776888]
["bitfinex","SOLUSD",1744412332456,0.063,121.13,121.12,46.81156888]
["bitfinex","SOLUSD",1744412332760,0.063,121.13,121.12,13.63156888]
["bitfinex","SOLUSD",1744412336361,0.063,121.13,121.12,21.88776888]
["bitfinex","SOLUSD",1744412337759,0.063,121.13,121.12,40.53741774]
["bitfinex","SOLUSD",1744412350064,0.063,121.13,121.12,21.88776888]
["bitfinex","SOLUSD",1744412355155,0.063,121.13,121.11,8.2569]
["bitfinex","SOLUSD",1744412355351,0.063,121.13,121.12,13.63156888]
["bitfinex","SOLUSD",1744412360685,0.063,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1744412360880,0.063,121.13,121.12,13.63156888]
["bitfinex","SOLUSD",1744412383188,0.063,121.13,121.11,13.63156888]
["bitfinex","SOLUSD",1744412383376,0.063,121.13,121.12,13.63156888]
["bitfinex","SOLUSD",1744412383697,0.063,121.13,121.11,13.63156888]
["bitfinex","SOLUSD",1744412384205,0.063,121.13,121.09,15.4379]
["bitfinex","SOLUSD",1744412384405,0.063,121.13,121.11,13.63156888]
["bitfinex","SOLUSD",1744412384979,0.063,121.13,121.1,13.63156888]
["bitfinex","SOLUSD",1744412389209,0.063,121.13,121.11,13.63156888]
["bitfinex","SOLUSD",1744412393902,0.063,121.13,121.08,14.4258]
["bitfinex","SOLUSD",1744412394094,0.063,121.13,121.1,13.63156888]
["bitfinex","SOLUSD",1744412397713,0.063,121.13,121.09,13.63156888]
["bitfinex","SOLUSD",1744412398716,42.58896888,121.13,121.08,13.63156888]
["bitfinex","SOLUSD",1744412400818,42.58896888,121.13,121.06,15.5032]
["bitfinex","SOLUSD",1744412400988,13.63156888,121.1,121.06,0.063]
["bitfinex","SOLUSD",1744412401187,15.20166888,121.1,121.06,0.063]
["bitfinex","SOLUSD",1744412401808,1.5701,121.1,121.06,13.69456888]
["bitfinex","SOLUSD",1744412402028,41.20166888,121.1,121.06,0.063]
["bitfinex","SOLUSD",1744412402287,13.63156888,121.09,121.06,0.063]
["bitfinex","SOLUSD",1744412402688,41.20166888,121.1,121.06,0.063]
["bitfinex","SOLUSD",1744412403111,8.2583,121.09,121.06,0.063]
["bitfinex","SOLUSD",1744412405218,8.2583,121.09,121.06,13.69456888]
["bitfinex","SOLUSD",1744412405516,8.2579,121.1,121.08,13.63156888]
["bitfinex","SOLUSD",1744412405710,0.063,121.13,121.09,13.63156888]
["bitfinex","SOLUSD",1744412405910,0.063,121.13,121.11,13.63156888]
["bitfinex","SOLUSD",1744412406091,0.063,121.13,121.12,13.63156888]
["bitfinex","SOLUSD",1744412406419,0.063,121.13,121.11,13.63156888]
["bitfinex","SOLUSD",1744412407021,0.063,121.13,121.12,3.06350641]
["bitfinex","SOLUSD",1744412407999,0.063,121.13,121.12,16.69507529]
["bitfinex","SOLUSD",1744412408202,0.063,121.13,121.12,3.06350641]
["bitfinex","SOLUSD",1744412408603,44.85481043,121.13,121.12,3.06350641]
["bitfinex","SOLUSD",1744412408809,0.14216157,121.11,121.07,13.63156888]
["bitfinex","SOLUSD",1744412409124,8.39836157,121.12,121.08,13.63156888]
["bitfinex","SOLUSD",1744412410015,29.03896157,121.12,121.08,13.63156888]
["bitfinex","SOLUSD",1744412410215,8.2562,121.12,121.1,13.63156888]
["bitfinex","SOLUSD",1744412410598,8.2562,121.12,121.09,13.63156888]
["bitfinex","SOLUSD",1744412411827,8.2562,121.12,121.11,13.63156888]
["bitfinex","SOLUSD",1744412413122,0.063,121.13,121.11,13.63156888]
["bitfinex","SOLUSD",1744412413929,0.063,121.13,121.12,13.63156888]
["bitfinex","SOLUSD",1744412416528,0.063,121.13,121.1,13.63156888]
["bitfinex","SOLUSD",1744412416919,0.063,121.13,121.11,13.63156888]
["bitfinex","SOLUSD",1744412421215,0.063,121.13,121.1,13.63156888]
["bitfinex","SOLUSD",1744412427854,0.063,121.13,121.07,8.2593]
["bitfinex","SOLUSD",1744412428021,13.63156888,121.12,121.08,16.70056306]
["bitfinex","SOLUSD",1744412428429,13.63156888,121.12,121.08,3.06899418]
["bitfinex","SOLUSD",1744412428630,42.67293045,121.11,121.08,3.06899418]
["bitfinex","SOLUSD",1744412429022,42.67293045,121.11,121.06,13.69456888]
["bitfinex","SOLUSD",1744412430258,13.63156888,121.1,121.06,0.063]
["bitfinex","SOLUSD",1744412430554,13.63156888,121.09,121.06,0.063]
["bitfinex","SOLUSD",1744412431538,8.259,121.08,121.06,0.063]
["bitfinex","SOLUSD",1744412432157,21.89056888,121.08,121.06,0.063]
["bitfinex","SOLUSD",1744412434447,34.31990245,121.07,121.05,0.063]
["bitfinex","SOLUSD",1744412434747,0.14216157,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412434928,22.03403045,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412435824,8.40246157,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412437046,8.2603,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412437253,8.259,121.08,121.05,13.69456888]
["bitfinex","SOLUSD",1744412437428,8.259,121.08,121.06,13.63156888]
["bitfinex","SOLUSD",1744412438252,8.259,121.08,121.05,13.69456888]
["bitfinex","SOLUSD",1744412438852,8.2583,121.09,121.05,13.69456888]
["bitfinex","SOLUSD",1744412441637,8.2583,121.09,121.06,13.63156888]
["bitfinex","SOLUSD",1744412446853,28.8974,121.12,121.08,13.63156888]
["bitfinex","SOLUSD",1744412447085,28.8974,121.12,121.09,13.63156888]
["bitfinex","SOLUSD",1744412447634,28.8974,121.12,121.08,13.63156888]
["bitfinex","SOLUSD",1744412451169,42.52896888,121.12,121.07,13.63156888]
["bitfinex","SOLUSD",1744412454259,28.8974,121.12,121.08,13.63156888]
["bitfinex","SOLUSD",1744412458273,8.2562,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1744412458447,8.2562,121.12,121.08,13.63156888]
["bitfinex","SOLUSD",1744412461163,13.77373045,121.11,121.06,13.63156888]
["bitfinex","SOLUSD",1744412461677,0.14216157,121.09,121.05,13.69456888]
["bitfinex","SOLUSD",1744412462262,13.77373045,121.09,121.05,13.69456888]
["bitfinex","SOLUSD",1744412462684,13.63156888,121.07,121.05,0.063]
["bitfinex","SOLUSD",1744412463162,8.40246157,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412463483,22.03403045,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412463977,40.96800245,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412465493,8.40246157,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412466163,22.03403045,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412473080,8.40246157,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412473287,8.2603,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412473466,8.2599,121.07,121.05,0.063]
["bitfinex","SOLUSD",1744412475383,28.9075,121.08,121.05,0.063]
["bitfinex","SOLUSD",1744412475585,8.259,121.08,121.05,13.69456888]
["bitfinex","SOLUSD",1744412477289,42.53806888,121.08,121.05,0.063]
["bitfinex","SOLUSD",1744412477590,8.40246157,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412478367,40.96800245,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412479369,22.31835359,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412480002,40.96800245,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744412481770,40.96800245,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744412481976,42.54690245,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744412482396,58.70770245,121.02,121.01,0.063]
["bitfinex","SOLUSD",1744412483094,113.23397797,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1744412483473,58.70770245,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1744412484096,66.97070245,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1744412489113,20.60623357,121.01,121.0,0.0001]
["bitfinex","SOLUSD",1744412489284,0.42648471,120.98,120.97,0.033]
["bitfinex","SOLUSD",1744412489484,21.23805359,120.98,120.97,0.033]
["bitfinex","SOLUSD",1744412490416,29.50385359,120.98,120.97,0.033]
["bitfinex","SOLUSD",1744412492215,18.933972,120.97,120.96,0.03]
["bitfinex","SOLUSD",1744412492599,32.56554088,120.97,120.96,0.03]
["bitfinex","SOLUSD",1744412494640,40.83204088,120.97,120.96,0.03]
["bitfinex","SOLUSD",1744412497812,40.83204088,120.97,120.96,0.0001]
["bitfinex","SOLUSD",1744412497813,40.97420245,120.97,120.96,0.0001]
["bitfinex","SOLUSD",1744412498024,26.14216157,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744412498327,39.77373045,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744412499006,48.04153045,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1744412499320,18.933972,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1744412499503,0.14216157,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1744412499705,39.94770245,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1744412500013,0.14216157,120.9,120.86,13.63156888]
["bitfinex","SOLUSD",1744412500321,0.14216157,120.9,120.87,13.63156888]
["bitfinex","SOLUSD",1744412500692,0.14216157,120.9,120.86,13.63156888]
["bitfinex","SOLUSD",1744412500903,8.2719,120.89,120.86,13.63156888]
["bitfinex","SOLUSD",1744412501806,8.41406157,120.89,120.85,6.6255]
["bitfinex","SOLUSD",1744412502011,8.41406157,120.89,120.85,20.25706888]
["bitfinex","SOLUSD",1744412503105,8.41406157,120.89,120.86,13.63156888]
["bitfinex","SOLUSD",1744412503519,8.41406157,120.89,120.85,6.6255]
["bitfinex","SOLUSD",1744412503520,8.41406157,120.89,120.85,20.25706888]
["bitfinex","SOLUSD",1744412507430,8.41406157,120.89,120.85,6.6255]
["bitfinex","SOLUSD",1744412507629,40.97960245,120.89,120.85,6.6255]
["bitfinex","SOLUSD",1744412509132,40.97960245,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1744412517638,8.41406157,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1744412522739,22.04563045,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1744412523615,15.5116,120.9,120.88,0.0001]
["bitfinex","SOLUSD",1744412524040,29.14316888,120.9,120.88,0.0001]
["bitfinex","SOLUSD",1744412525643,0.14216157,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1744412525836,13.77373045,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1744412526253,32.70770245,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1744412527652,40.97960245,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1744412531635,26.92504886,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744412531834,40.84094088,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744412533348,22.19129202,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744412533546,40.84094088,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744412538574,40.98310245,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744412540153,13.63156888,120.81,120.8,0.03]
["bitfinex","SOLUSD",1744412540362,13.77373045,120.81,120.8,0.03]
["bitfinex","SOLUSD",1744412540555,32.70770245,120.81,120.8,0.03]
["bitfinex","SOLUSD",1744412540948,14.05805359,120.81,120.8,0.03]
["bitfinex","SOLUSD",1744412541462,32.70770245,120.81,120.8,0.03]
["bitfinex","SOLUSD",1744412541760,0.14216157,120.8,120.77,5.8891]
["bitfinex","SOLUSD",1744412542163,8.2788,120.79,120.77,5.8891]
["bitfinex","SOLUSD",1744412542640,0.14216157,120.78,120.77,5.8891]
["bitfinex","SOLUSD",1744412543340,32.70770245,120.78,120.76,1.6425]
["bitfinex","SOLUSD",1744412543538,0.14216157,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412543753,13.77373045,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412544034,0.14216157,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412544235,40.98850245,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412544549,27.35693357,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412545351,40.98850245,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412554574,27.35693357,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412555475,8.42296157,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412571883,40.98850245,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412572192,27.35693357,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412573291,27.07261043,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412573593,27.35693357,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412575608,8.42296157,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412577696,0.14216157,120.8,120.76,8.1449]
["bitfinex","SOLUSD",1744412577869,0.14216157,120.8,120.79,13.63156888]
["bitfinex","SOLUSD",1744412578502,0.14216157,120.8,120.78,13.63156888]
["bitfinex","SOLUSD",1744412579005,0.14216157,120.8,120.79,13.63156888]
["bitfinex","SOLUSD",1744412579202,8.2778,120.81,120.79,13.63156888]
["bitfinex","SOLUSD",1744412579805,8.41996157,120.81,120.8,13.63156888]
["bitfinex","SOLUSD",1744412580107,8.41996157,120.81,120.79,13.63156888]
["bitfinex","SOLUSD",1744412581484,8.41996157,120.81,120.78,13.63156888]
["bitfinex","SOLUSD",1744412584711,0.14216157,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412584877,13.77373045,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412585705,8.2802,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412586403,21.91176888,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412586703,8.2802,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412586891,8.42196157,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412591699,32.28121774,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412591998,32.56554088,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412592404,18.933972,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412593504,19.07613357,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412593695,22.33885359,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412594083,8.70728471,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412594292,8.2808,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412595304,8.42236157,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412596005,40.70357931,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412599013,27.35693357,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412599189,8.42296157,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412601406,8.2803,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412601592,0.14216157,120.78,120.75,13.66156888]
["bitfinex","SOLUSD",1744412602409,0.14216157,120.78,120.76,13.63156888]
["bitfinex","SOLUSD",1744412602610,8.2788,120.79,120.76,13.63156888]
["bitfinex","SOLUSD",1744412610318,8.2788,120.79,120.75,21.94296888]
["bitfinex","SOLUSD",1744412610617,8.2788,120.79,120.75,13.66156888]
["bitfinex","SOLUSD",1744412615016,8.2788,120.79,120.75,21.94296888]
["bitfinex","SOLUSD",1744412615220,8.2788,120.79,120.76,13.63156888]
["bitfinex","SOLUSD",1744412620932,8.2788,120.79,120.75,0.03]
["bitfinex","SOLUSD",1744412621223,8.2788,120.79,120.76,13.63156888]
["bitfinex","SOLUSD",1744412626833,8.2788,120.79,120.75,8.3115]
["bitfinex","SOLUSD",1744412627007,8.2788,120.79,120.76,13.63156888]
["bitfinex","SOLUSD",1744412627338,0.14216157,120.78,120.76,13.63156888]
["bitfinex","SOLUSD",1744412627517,19.07613357,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412627922,32.70770245,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412628627,0.14216157,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412628932,0.14216157,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412630321,8.42296157,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412630631,27.35693357,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412632422,8.70728471,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412632624,27.35693357,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412643143,0.14216157,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412645346,0.14216157,120.79,120.75,13.66156888]
["bitfinex","SOLUSD",1744412645553,0.14216157,120.79,120.77,13.63156888]
["bitfinex","SOLUSD",1744412646529,8.2783,120.8,120.77,13.63156888]
["bitfinex","SOLUSD",1744412649141,15.59986157,120.81,120.78,13.63156888]
["bitfinex","SOLUSD",1744412649535,15.59986157,120.81,120.76,14.5622]
["bitfinex","SOLUSD",1744412649741,15.59986157,120.81,120.77,13.63156888]
["bitfinex","SOLUSD",1744412651263,15.59986157,120.81,120.77,21.91166888]
["bitfinex","SOLUSD",1744412652061,15.59986157,120.81,120.77,13.63156888]
["bitfinex","SOLUSD",1744412652861,6.18216735,120.8,120.77,13.63156888]
["bitfinex","SOLUSD",1744412653656,6.18216735,120.8,120.77,8.2801]
["bitfinex","SOLUSD",1744412653864,6.18216735,120.8,120.78,13.63156888]
["bitfinex","SOLUSD",1744412654045,14.46046735,120.8,120.76,6.2817]
["bitfinex","SOLUSD",1744412654361,6.18216735,120.79,120.76,19.91326888]
["bitfinex","SOLUSD",1744412655164,8.2783,120.8,120.76,19.91326888]
["bitfinex","SOLUSD",1744412655669,21.90986888,120.8,120.76,19.91326888]
["bitfinex","SOLUSD",1744412656850,21.90986888,120.8,120.76,28.19386888]
["bitfinex","SOLUSD",1744412657153,8.2783,120.8,120.76,28.19386888]
["bitfinex","SOLUSD",1744412657366,6.18240729,120.79,120.76,28.19386888]
["bitfinex","SOLUSD",1744412658267,8.2783,120.8,120.76,28.19386888]
["bitfinex","SOLUSD",1744412658558,8.2783,120.8,120.76,19.91326888]
["bitfinex","SOLUSD",1744412658769,21.90986888,120.8,120.76,13.63156888]
["bitfinex","SOLUSD",1744412660170,8.2783,120.8,120.76,13.63156888]
["bitfinex","SOLUSD",1744412660570,6.1825136,120.79,120.76,13.63156888]
["bitfinex","SOLUSD",1744412661546,8.2783,120.8,120.76,13.63156888]
["bitfinex","SOLUSD",1744412661743,0.14216157,120.79,120.76,13.63156888]
["bitfinex","SOLUSD",1744412662570,8.42146157,120.79,120.76,13.63156888]
["bitfinex","SOLUSD",1744412662766,8.2785,120.8,120.76,21.91236888]
["bitfinex","SOLUSD",1744412663875,6.182686,120.79,120.76,21.91236888]
["bitfinex","SOLUSD",1744412664551,8.2785,120.8,120.76,21.91236888]
["bitfinex","SOLUSD",1744412665656,8.2785,120.8,120.77,13.63156888]
["bitfinex","SOLUSD",1744412666069,0.063,120.82,120.75,29.0154]
["bitfinex","SOLUSD",1744412666267,0.063,120.82,120.79,13.63156888]
["bitfinex","SOLUSD",1744412666572,6.18229502,120.81,120.79,13.63156888]
["bitfinex","SOLUSD",1744412667290,8.3401,120.82,120.79,13.63156888]
["bitfinex","SOLUSD",1744412667773,8.3401,120.82,120.8,13.63156888]
["bitfinex","SOLUSD",1744412671984,0.063,120.82,120.8,13.63156888]
["bitfinex","SOLUSD",1744412675087,0.063,120.82,120.79,21.91026888]
["bitfinex","SOLUSD",1744412676995,0.063,120.82,120.78,21.91106888]
["bitfinex","SOLUSD",1744412681593,6.17503966,120.81,120.78,21.91106888]
["bitfinex","SOLUSD",1744412682482,0.063,120.82,120.78,21.91106888]
["bitfinex","SOLUSD",1744412683688,0.063,120.82,120.8,13.63156888]
["bitfinex","SOLUSD",1744412683881,0.063,120.82,120.81,13.63156888]
["bitfinex","SOLUSD",1744412687105,0.063,120.82,120.81,21.90896888]
["bitfinex","SOLUSD",1744412687505,6.24332206,120.82,120.81,21.90896888]
["bitfinex","SOLUSD",1744412687711,6.24332206,120.82,120.8,8.2779]
["bitfinex","SOLUSD",1744412687886,19.87489094,120.82,120.78,8.2791]
["bitfinex","SOLUSD",1744412688090,28.15179094,120.82,120.78,8.2791]
["bitfinex","SOLUSD",1744412688385,6.18032206,120.81,120.78,8.2791]
["bitfinex","SOLUSD",1744412689508,21.97146888,120.82,120.78,8.2791]
["bitfinex","SOLUSD",1744412691220,0.20516157,120.82,120.78,21.91066888]
["bitfinex","SOLUSD",1744412691592,6.18677346,120.81,120.78,21.91066888]
["bitfinex","SOLUSD",1744412692521,22.11373045,120.82,120.78,21.91066888]
["bitfinex","SOLUSD",1744412694021,22.11373045,120.82,120.78,8.2791]
["bitfinex","SOLUSD",1744412694827,6.18816328,120.81,120.78,8.2791]
["bitfinex","SOLUSD",1744412696209,6.18816328,120.8,120.78,8.2791]
["bitfinex","SOLUSD",1744412697008,22.11373045,120.82,120.78,8.2791]
["bitfinex","SOLUSD",1744412697909,6.18867702,120.81,120.78,8.2791]
["bitfinex","SOLUSD",1744412699206,6.18867702,120.8,120.78,8.2791]
["bitfinex","SOLUSD",1744412699912,6.18867702,120.8,120.78,21.91066888]
["bitfinex","SOLUSD",1744412700115,22.11373045,120.82,120.78,21.91066888]
["bitfinex","SOLUSD",1744412700493,0.063,120.82,120.8,13.63156888]
["bitfinex","SOLUSD",1744412701592,0.063,120.82,120.81,13.63156888]
["bitfinex","SOLUSD",1744412703838,0.063,120.82,120.79,8.2784]
["bitfinex","SOLUSD",1744412704143,13.69456888,120.82,120.78,8.2792]
["bitfinex","SOLUSD",1744412704727,13.69456888,120.82,120.78,21.91076888]
["bitfinex","SOLUSD",1744412705624,0.063,120.82,120.78,21.91076888]
["bitfinex","SOLUSD",1744412706005,8.3398,120.82,120.78,21.91076888]
["bitfinex","SOLUSD",1744412707329,13.63156888,120.81,120.77,14.5814]
["bitfinex","SOLUSD",1744412707534,0.14216157,120.81,120.75,23.56086888]
["bitfinex","SOLUSD",1744412707699,13.63156888,120.8,120.75,23.56086888]
["bitfinex","SOLUSD",1744412708720,8.2785,120.8,120.76,13.63156888]
["bitfinex","SOLUSD",1744412710528,8.2785,120.8,120.75,9.9293]
["bitfinex","SOLUSD",1744412710707,8.2785,120.8,120.76,21.91236888]
["bitfinex","SOLUSD",1744412713920,8.2778,120.81,120.78,13.63156888]
["bitfinex","SOLUSD",1744412715228,8.48186157,120.82,120.78,13.63156888]
["bitfinex","SOLUSD",1744412715724,22.11343045,120.82,120.77,21.91146888]
["bitfinex","SOLUSD",1744412720027,0.063,120.82,120.79,13.63156888]
["bitfinex","SOLUSD",1744412721236,0.063,120.82,120.79,21.91006888]
["bitfinex","SOLUSD",1744412721916,0.063,120.82,120.8,13.63156888]
["bitfinex","SOLUSD",1744412722110,13.69456888,120.82,120.78,21.91066888]
["bitfinex","SOLUSD",1744412722331,13.69456888,120.82,120.77,21.91136888]
["bitfinex","SOLUSD",1744412723521,21.97186888,120.82,120.77,21.91136888]
["bitfinex","SOLUSD",1744412724514,21.97186888,120.82,120.78,13.63156888]
["bitfinex","SOLUSD",1744412725618,21.97186888,120.82,120.78,21.91086888]
["bitfinex","SOLUSD",1744412725826,8.3403,120.82,120.78,21.91086888]
["bitfinex","SOLUSD",1744412726937,0.063,120.82,120.79,13.63156888]
["bitfinex","SOLUSD",1744412727122,13.63156888,120.8,120.75,0.03]
["bitfinex","SOLUSD",1744412727324,13.63156888,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412727710,13.63156888,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412728553,6.19158663,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412731329,14.47238663,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412733747,46.89576594,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412733932,47.18008908,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412737559,6.19158663,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412738140,13.77373045,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412742041,13.63156888,120.79,120.75,0.03]
["bitfinex","SOLUSD",1744412743955,13.63156888,120.79,120.75,13.66156888]
["bitfinex","SOLUSD",1744412745057,13.63156888,120.79,120.75,21.94256888]
["bitfinex","SOLUSD",1744412747550,13.63156888,120.79,120.75,8.311]
["bitfinex","SOLUSD",1744412748751,21.91036888,120.79,120.75,8.311]
["bitfinex","SOLUSD",1744412751960,21.91036888,120.79,120.75,13.66156888]
["bitfinex","SOLUSD",1744412753046,21.91036888,120.79,120.75,21.94276888]
["bitfinex","SOLUSD",1744412753244,21.91036888,120.79,120.75,8.3112]
["bitfinex","SOLUSD",1744412754663,13.63156888,120.78,120.75,8.3112]
["bitfinex","SOLUSD",1744412756266,21.91106888,120.78,120.75,8.3112]
["bitfinex","SOLUSD",1744412757665,21.91106888,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412760167,32.70770245,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412760371,13.77373045,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412760950,19.93496047,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412761880,28.21576047,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412762068,22.05453045,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412762383,28.21379489,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412764980,6.15926444,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412765647,6.15926444,120.76,120.75,13.66156888]
["bitfinex","SOLUSD",1744412765850,6.15926444,120.76,120.75,20.08356888]
["bitfinex","SOLUSD",1744412766050,15.59986157,120.81,120.75,20.08356888]
["bitfinex","SOLUSD",1744412766263,15.59986157,120.81,120.77,13.63156888]
["bitfinex","SOLUSD",1744412766575,8.41986157,120.81,120.77,13.63156888]
["bitfinex","SOLUSD",1744412766969,6.16232925,120.8,120.77,13.63156888]
["bitfinex","SOLUSD",1744412767668,6.16232925,120.8,120.77,21.91156888]
["bitfinex","SOLUSD",1744412767880,0.063,120.82,120.79,13.63156888]
["bitfinex","SOLUSD",1744412769077,0.063,120.82,120.8,3.08788108]
["bitfinex","SOLUSD",1744412770054,0.063,120.82,120.81,3.08788108]
["bitfinex","SOLUSD",1744412778682,14.12105359,120.82,120.81,3.08788108]
["bitfinex","SOLUSD",1744412778983,32.77070245,120.82,120.81,3.08788108]
["bitfinex","SOLUSD",1744412779188,0.14216157,120.81,120.75,28.36476888]
["bitfinex","SOLUSD",1744412779374,13.63156888,120.8,120.75,28.36476888]
["bitfinex","SOLUSD",1744412779572,13.63156888,120.8,120.75,14.7332]
["bitfinex","SOLUSD",1744412779873,13.63156888,120.8,120.75,28.36476888]
["bitfinex","SOLUSD",1744412780069,8.2788,120.79,120.75,28.36476888]
["bitfinex","SOLUSD",1744412780271,21.91036888,120.79,120.75,28.36476888]
["bitfinex","SOLUSD",1744412780469,21.91036888,120.79,120.76,3.08367157]
["bitfinex","SOLUSD",1744412781077,13.63156888,120.78,120.76,3.08367157]
["bitfinex","SOLUSD",1744412781280,21.91036888,120.79,120.75,0.03]
["bitfinex","SOLUSD",1744412781578,13.63156888,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412782184,21.91136888,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412783093,21.91136888,120.78,120.76,3.08484043]
["bitfinex","SOLUSD",1744412784378,21.91136888,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412784687,32.70770245,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412785389,13.63156888,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412786895,21.91236888,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412787788,13.77373045,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412788996,22.05453045,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412790995,8.2808,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412791685,0.14216157,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412792407,8.42196157,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412794197,22.05353045,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412797186,13.63156888,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412797386,13.77373045,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412799002,8.2808,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412800300,8.42296157,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412813421,15.60196157,120.78,120.75,13.66156888]
["bitfinex","SOLUSD",1744412813604,8.42196157,120.78,120.75,13.66156888]
["bitfinex","SOLUSD",1744412815227,8.42196157,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412819420,22.05353045,120.78,120.75,0.03]
["bitfinex","SOLUSD",1744412820724,13.77373045,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412821022,13.77373045,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412823526,22.05453045,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744412825632,22.05453045,120.76,120.75,3.12747143]
["bitfinex","SOLUSD",1744412826736,8.42296157,120.76,120.75,3.12747143]
["bitfinex","SOLUSD",1744412827434,8.2805,120.77,120.75,3.12747143]
["bitfinex","SOLUSD",1744412827816,21.91206888,120.77,120.75,3.12747143]
["bitfinex","SOLUSD",1744412828132,21.91206888,120.77,120.75,0.03]
["bitfinex","SOLUSD",1744412831115,22.05423045,120.77,120.76,3.09923118]
["bitfinex","SOLUSD",1744412831319,8.42266157,120.77,120.76,3.09923118]
["bitfinex","SOLUSD",1744412831533,22.05423045,120.77,120.76,3.09923118]
["bitfinex","SOLUSD",1744412831914,8.42266157,120.77,120.76,3.09923118]
["bitfinex","SOLUSD",1744412832133,22.05423045,120.77,120.76,3.09923118]
["bitfinex","SOLUSD",1744412832522,28.22428586,120.77,120.76,3.09923118]
["bitfinex","SOLUSD",1744412833835,14.59271698,120.77,120.76,3.09923118]
["bitfinex","SOLUSD",1744412834938,28.22428586,120.77,120.76,3.09923118]
["bitfinex","SOLUSD",1744412837742,47.15825786,120.77,120.76,3.09923118]
["bitfinex","SOLUSD",1744412838038,44.79181043,120.73,120.72,0.03]
["bitfinex","SOLUSD",1744412838337,58.70770245,120.73,120.72,0.03]
["bitfinex","SOLUSD",1744412838537,64.87775786,120.73,120.72,0.03]
["bitfinex","SOLUSD",1744412839042,123.48732158,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744412839236,68.96104606,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744412839722,77.24394606,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744412840113,131.77022158,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1744412840333,19.07613357,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1744412840532,87.23397797,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1744412840835,96.48032584,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1744412841342,41.95405032,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1744412841838,36.60608144,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1744412842040,50.23765032,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1744412850447,104.76392584,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1744412850751,101.68763338,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1744412850949,98.5865322,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1744412851139,104.72461447,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1744412851644,19.07613357,120.68,120.64,10.7790853]
["bitfinex","SOLUSD",1744412851845,13.63156888,120.67,120.64,2.7185853]
["bitfinex","SOLUSD",1744412852046,0.14216157,120.66,120.64,2.7185853]
["bitfinex","SOLUSD",1744412856340,0.14216157,120.67,120.64,2.7185853]
["bitfinex","SOLUSD",1744412856542,0.14216157,120.67,120.64,16.35015418]
["bitfinex","SOLUSD",1744412856846,0.14216157,120.67,120.64,2.7185853]
["bitfinex","SOLUSD",1744412858233,0.14216157,120.67,120.64,24.63905418]
["bitfinex","SOLUSD",1744412859653,7.2,120.71,120.65,21.54846888]
["bitfinex","SOLUSD",1744412859843,40.70837931,120.7,120.65,21.54846888]
["bitfinex","SOLUSD",1744412860237,40.70837931,120.7,120.65,29.83616888]
["bitfinex","SOLUSD",1744412860958,27.07681043,120.7,120.66,13.63156888]
["bitfinex","SOLUSD",1744412861249,0.14216157,120.7,120.66,13.63156888]
["bitfinex","SOLUSD",1744412862663,8.42716157,120.7,120.66,21.91906888]
["bitfinex","SOLUSD",1744412863169,22.05873045,120.7,120.66,8.2875]
["bitfinex","SOLUSD",1744412863468,22.05873045,120.7,120.66,21.91906888]
["bitfinex","SOLUSD",1744412864557,13.91589202,120.69,120.65,7.9169]
["bitfinex","SOLUSD",1744412864764,0.14216157,120.69,120.65,21.54846888]
["bitfinex","SOLUSD",1744412865738,0.14216157,120.69,120.65,29.83676888]
["bitfinex","SOLUSD",1744412867663,8.42786157,120.69,120.65,29.83676888]
["bitfinex","SOLUSD",1744412868572,0.14216157,120.69,120.65,29.83676888]
["bitfinex","SOLUSD",1744412869147,18.79181043,120.74,120.68,13.63156888]
["bitfinex","SOLUSD",1744412869360,32.42337931,120.74,120.69,13.63156888]
["bitfinex","SOLUSD",1744412870156,40.70557931,120.74,120.69,21.91716888]
["bitfinex","SOLUSD",1744412870356,0.28432314,120.73,120.69,21.91716888]
["bitfinex","SOLUSD",1744412871167,0.28432314,120.73,120.7,6.3056]
["bitfinex","SOLUSD",1744412871573,0.14216157,120.72,120.7,6.3056]
["bitfinex","SOLUSD",1744412879450,8.42576157,120.72,120.7,6.3056]
["bitfinex","SOLUSD",1744412879780,8.42576157,120.72,120.66,7.898]
["bitfinex","SOLUSD",1744412879781,0.14216157,120.7,120.66,7.898]
["bitfinex","SOLUSD",1744412880081,13.77373045,120.7,120.66,7.898]
["bitfinex","SOLUSD",1744412880248,0.14216157,120.68,120.66,7.898]
["bitfinex","SOLUSD",1744412881472,8.42866157,120.68,120.66,7.898]
["bitfinex","SOLUSD",1744412886183,8.42866157,120.68,120.64,11.0075853]
["bitfinex","SOLUSD",1744412886482,8.42866157,120.68,120.64,2.7185853]
["bitfinex","SOLUSD",1744412886680,8.42866157,120.68,120.64,24.63905418]
["bitfinex","SOLUSD",1744412887188,8.42866157,120.68,120.64,16.35015418]
["bitfinex","SOLUSD",1744412888057,8.42866157,120.68,120.65,13.63156888]
["bitfinex","SOLUSD",1744412890179,8.42866157,120.68,120.64,2.7185853]
["bitfinex","SOLUSD",1744412890379,8.42866157,120.68,120.64,16.35015418]
["bitfinex","SOLUSD",1744412893882,8.42866157,120.68,120.65,13.63156888]
["bitfinex","SOLUSD",1744412902271,8.42866157,120.68,120.64,2.7185853]
["bitfinex","SOLUSD",1744412902475,8.42866157,120.68,120.65,13.63156888]
["bitfinex","SOLUSD",1744412903989,8.42866157,120.68,120.64,2.7185853]
["bitfinex","SOLUSD",1744412904178,8.42866157,120.68,120.65,13.63156888]
["bitfinex","SOLUSD",1744412904676,8.42866157,120.68,120.64,16.35015418]
["bitfinex","SOLUSD",1744412910301,8.42866157,120.68,120.65,13.63156888]
["bitfinex","SOLUSD",1744412913497,8.42866157,120.68,120.64,16.35015418]
["bitfinex","SOLUSD",1744412916192,8.42866157,120.68,120.65,13.63156888]
["bitfinex","SOLUSD",1744412919505,8.42866157,120.68,120.64,2.7185853]
["bitfinex","SOLUSD",1744412919706,8.42866157,120.68,120.65,13.63156888]
["bitfinex","SOLUSD",1744412921303,8.42866157,120.68,120.64,2.7185853]
["bitfinex","SOLUSD",1744412921505,0.14216157,120.7,120.67,13.63156888]
["bitfinex","SOLUSD",1744412921807,8.42716157,120.7,120.68,13.63156888]
["bitfinex","SOLUSD",1744412921997,8.2846,120.71,120.69,13.63156888]
["bitfinex","SOLUSD",1744412922306,20.7064,120.74,120.7,13.63156888]
["bitfinex","SOLUSD",1744412922307,27.07471043,120.73,120.7,13.63156888]
["bitfinex","SOLUSD",1744412923006,0.14216157,120.73,120.71,13.63156888]
["bitfinex","SOLUSD",1744412925911,8.42506157,120.73,120.71,13.63156888]
["bitfinex","SOLUSD",1744412929712,8.42506157,120.73,120.69,8.2851]
["bitfinex","SOLUSD",1744412929913,8.42506157,120.73,120.69,13.63156888]
["bitfinex","SOLUSD",1744412930413,8.42506157,120.73,120.67,13.63156888]
["bitfinex","SOLUSD",1744412930414,0.14216157,120.71,120.67,13.63156888]
["bitfinex","SOLUSD",1744412930587,13.77373045,120.71,120.66,13.63156888]
["bitfinex","SOLUSD",1744412931925,8.285,120.7,120.66,13.63156888]
["bitfinex","SOLUSD",1744412932412,8.285,120.7,120.65,15.8631]
["bitfinex","SOLUSD",1744412932597,8.285,120.7,120.67,13.63156888]
["bitfinex","SOLUSD",1744412934093,8.42656157,120.71,120.68,13.63156888]
["bitfinex","SOLUSD",1744412934309,0.14216157,120.73,120.69,13.63156888]
["bitfinex","SOLUSD",1744412935103,0.14216157,120.73,120.7,13.63156888]
["bitfinex","SOLUSD",1744412936425,8.42506157,120.73,120.7,13.63156888]
["bitfinex","SOLUSD",1744412940730,8.42506157,120.73,120.69,13.63156888]
["bitfinex","SOLUSD",1744412942328,22.05663045,120.73,120.68,13.63156888]
["bitfinex","SOLUSD",1744412944732,22.05663045,120.73,120.68,21.91766888]
["bitfinex","SOLUSD",1744412946634,8.42506157,120.73,120.69,13.63156888]
["bitfinex","SOLUSD",1744412948222,22.05663045,120.73,120.66,83.53227552]
["bitfinex","SOLUSD",1744412948529,22.05663045,120.73,120.69,13.63156888]
["bitfinex","SOLUSD",1744412950842,8.42506157,120.73,120.69,13.63156888]
["bitfinex","SOLUSD",1744412951211,22.05663045,120.73,120.69,13.63156888]
["bitfinex","SOLUSD",1744412952034,8.42506157,120.73,120.69,13.63156888]
["bitfinex","SOLUSD",1744412953443,8.42506157,120.73,120.7,13.63156888]
["bitfinex","SOLUSD",1744412954038,18.64964886,120.7,120.65,0.03]
["bitfinex","SOLUSD",1744412954238,13.63156888,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744412954933,0.14216157,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744412955438,22.06073045,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744412955734,8.42916157,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744412958436,8.42916157,120.68,120.65,13.66156888]
["bitfinex","SOLUSD",1744412960342,22.06073045,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744412960539,13.63156888,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744412962243,32.70770245,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744412962417,40.99540245,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744412962831,50.21542946,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744412964545,44.06875484,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744412966733,40.99540245,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744412968541,8.42986157,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744412976755,15.5672,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744412982854,8.2872,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744412994660,8.42866157,120.68,120.65,13.66156888]
["bitfinex","SOLUSD",1744412998744,8.2865,120.68,120.65,21.94986888]
["bitfinex","SOLUSD",1744413000376,8.42776157,120.69,120.65,21.94986888]
["bitfinex","SOLUSD",1744413002074,8.42776157,120.69,120.65,13.66156888]
["bitfinex","SOLUSD",1744413002455,22.05933045,120.69,120.65,13.66156888]
["bitfinex","SOLUSD",1744413004457,3.07706725,120.68,120.65,13.66156888]
["bitfinex","SOLUSD",1744413005479,22.05933045,120.69,120.65,13.66156888]
["bitfinex","SOLUSD",1744413007576,3.07716026,120.68,120.65,13.66156888]
["bitfinex","SOLUSD",1744413008376,8.42776157,120.69,120.65,28.39086888]
["bitfinex","SOLUSD",1744413009781,11.36696889,120.68,120.65,28.39086888]
["bitfinex","SOLUSD",1744413010783,8.2863,120.68,120.65,28.39086888]
["bitfinex","SOLUSD",1744413011286,8.2863,120.68,120.65,20.10256888]
["bitfinex","SOLUSD",1744413015586,8.2863,120.68,120.65,6.471]
["bitfinex","SOLUSD",1744413015888,8.2863,120.68,120.65,20.10256888]
["bitfinex","SOLUSD",1744413016987,3.08848646,120.67,120.65,20.10256888]
["bitfinex","SOLUSD",1744413017788,8.2863,120.68,120.65,20.10256888]
["bitfinex","SOLUSD",1744413017995,8.2863,120.68,120.65,13.66156888]
["bitfinex","SOLUSD",1744413018486,8.2863,120.68,120.65,0.03]
["bitfinex","SOLUSD",1744413018691,32.70770245,120.67,120.65,0.03]
["bitfinex","SOLUSD",1744413018990,16.86178017,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744413019365,3.23021129,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744413019690,16.86178017,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744413019994,25.14948017,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744413020372,44.08345217,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744413020889,50.25783691,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744413035202,50.25783691,120.66,120.65,0.0001]
["bitfinex","SOLUSD",1744413037284,45.07613357,120.64,120.63,0.03]
["bitfinex","SOLUSD",1744413037604,58.70770245,120.64,120.63,0.03]
["bitfinex","SOLUSD",1744413037803,61.79575217,120.64,120.63,0.03]
["bitfinex","SOLUSD",1744413038305,67.97013691,120.64,120.63,0.03]
["bitfinex","SOLUSD",1744413039506,76.25923691,120.64,120.63,0.03]
["bitfinex","SOLUSD",1744413044013,73.17118719,120.64,120.63,0.03]
["bitfinex","SOLUSD",1744413044906,72.88686405,120.64,120.63,0.03]
["bitfinex","SOLUSD",1744413045407,73.17118719,120.64,120.63,0.03]
["bitfinex","SOLUSD",1744413045598,73.17118719,120.64,120.6,0.03]
["bitfinex","SOLUSD",1744413045599,26.0,120.61,120.6,0.03]
["bitfinex","SOLUSD",1744413045800,13.77373045,120.61,120.6,0.03]
["bitfinex","SOLUSD",1744413046494,28.23921519,120.61,120.6,0.03]
["bitfinex","SOLUSD",1744413047211,47.17318719,120.61,120.6,0.03]
["bitfinex","SOLUSD",1744413047507,47.17318719,120.61,120.6,0.0001]
["bitfinex","SOLUSD",1744413047508,51.347945,120.61,120.6,0.0001]
["bitfinex","SOLUSD",1744413047696,19.07613357,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744413047893,87.23397797,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744413048096,41.94847182,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744413048392,96.47474734,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1744413048792,45.07613357,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744413048994,52.27613357,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744413049285,58.45051831,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744413049691,32.45051831,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744413049898,25.25051831,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744413050120,19.07613357,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744413050807,27.36933357,120.58,120.57,0.03]
["bitfinex","SOLUSD",1744413051390,26.94174886,120.6,120.57,0.03]
["bitfinex","SOLUSD",1744413051589,0.14216157,120.59,120.57,6.6731]
["bitfinex","SOLUSD",1744413052607,8.43506157,120.59,120.57,6.6731]
["bitfinex","SOLUSD",1744413054607,8.43506157,120.59,120.57,5.6731]
["bitfinex","SOLUSD",1744413054809,0.14216157,120.59,120.57,5.6731]
["bitfinex","SOLUSD",1744413055397,8.43476157,120.59,120.57,5.6731]
["bitfinex","SOLUSD",1744413061013,0.14216157,120.59,120.57,5.6731]
["bitfinex","SOLUSD",1744413061926,0.14216157,120.61,120.58,15.21326888]
["bitfinex","SOLUSD",1744413062220,0.14216157,120.61,120.59,13.63156888]
["bitfinex","SOLUSD",1744413062430,0.063,120.65,120.6,13.63156888]
["bitfinex","SOLUSD",1744413062726,0.063,120.65,120.62,6.6133]
["bitfinex","SOLUSD",1744413063318,18.85481043,120.65,120.62,20.24486888]
["bitfinex","SOLUSD",1744413064122,18.85481043,120.65,120.62,6.6133]
["bitfinex","SOLUSD",1744413064305,0.42648471,120.62,120.58,8.195]
["bitfinex","SOLUSD",1744413064512,8.2911,120.61,120.58,21.82656888]
["bitfinex","SOLUSD",1744413066321,8.43296157,120.62,120.59,13.63156888]
["bitfinex","SOLUSD",1744413066623,0.28432314,120.64,120.61,13.63156888]
["bitfinex","SOLUSD",1744413066922,0.42648471,120.64,120.61,13.63156888]
["bitfinex","SOLUSD",1744413067098,8.43166157,120.64,120.61,13.63156888]
["bitfinex","SOLUSD",1744413067299,8.43166157,120.64,120.62,13.63156888]
["bitfinex","SOLUSD",1744413068218,0.14216157,120.62,120.58,16.4879]
["bitfinex","SOLUSD",1744413068414,8.43266157,120.62,120.58,8.195]
["bitfinex","SOLUSD",1744413068728,8.2905,120.62,120.59,13.63156888]
["bitfinex","SOLUSD",1744413068931,8.2905,120.62,120.6,13.63156888]
["bitfinex","SOLUSD",1744413071711,8.2905,120.62,120.59,13.63156888]
["bitfinex","SOLUSD",1744413072619,32.70770245,120.61,120.56,13.63156888]
["bitfinex","SOLUSD",1744413073008,0.14216157,120.59,120.56,13.63156888]
["bitfinex","SOLUSD",1744413073632,0.14216157,120.59,120.55,21.75846888]
["bitfinex","SOLUSD",1744413074626,8.2932,120.58,120.55,21.75846888]
["bitfinex","SOLUSD",1744413077135,8.43506157,120.59,120.55,21.75846888]
["bitfinex","SOLUSD",1744413079035,22.06663045,120.59,120.55,8.1269]
["bitfinex","SOLUSD",1744413081537,22.06663045,120.59,120.55,6.5693]
["bitfinex","SOLUSD",1744413081835,22.06663045,120.59,120.54,13.66156888]
["bitfinex","SOLUSD",1744413082435,22.06663045,120.59,120.54,0.03]
["bitfinex","SOLUSD",1744413082733,22.06663045,120.59,120.54,13.66156888]
["bitfinex","SOLUSD",1744413084331,8.43606157,120.57,120.54,13.66156888]
["bitfinex","SOLUSD",1744413091739,8.43606157,120.57,120.54,0.03]
["bitfinex","SOLUSD",1744413091740,0.14216157,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413092423,19.07613357,120.57,120.54,13.66156888]
["bitfinex","SOLUSD",1744413092630,27.37003357,120.57,120.54,0.03]
["bitfinex","SOLUSD",1744413092829,27.37003357,120.57,120.54,13.66156888]
["bitfinex","SOLUSD",1744413093650,27.37003357,120.57,120.54,0.03]
["bitfinex","SOLUSD",1744413093856,41.00160245,120.57,120.54,0.03]
["bitfinex","SOLUSD",1744413098344,32.56554088,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413098661,18.933972,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413100060,27.229272,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413100957,41.00300245,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413101962,47.13685606,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413103458,41.00300245,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413110767,27.37143357,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413110968,8.43746157,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413119463,8.43326157,120.61,120.55,7.7879]
["bitfinex","SOLUSD",1744413119775,8.43326157,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413119951,8.43326157,120.61,120.58,13.63156888]
["bitfinex","SOLUSD",1744413120152,0.14216157,120.61,120.58,13.63156888]
["bitfinex","SOLUSD",1744413120972,6.15105753,120.6,120.58,13.63156888]
["bitfinex","SOLUSD",1744413121961,8.43336157,120.61,120.58,13.63156888]
["bitfinex","SOLUSD",1744413123045,8.43336157,120.61,120.58,12.63156888]
["bitfinex","SOLUSD",1744413132077,18.79181043,120.58,120.54,0.03]
["bitfinex","SOLUSD",1744413132277,13.63156888,120.59,120.54,13.66156888]
["bitfinex","SOLUSD",1744413132665,8.2932,120.58,120.54,13.66156888]
["bitfinex","SOLUSD",1744413133058,8.2932,120.58,120.55,13.63156888]
["bitfinex","SOLUSD",1744413133254,8.2932,120.58,120.54,21.95746888]
["bitfinex","SOLUSD",1744413133467,8.2932,120.58,120.55,13.63156888]
["bitfinex","SOLUSD",1744413135277,8.43466157,120.59,120.55,13.63156888]
["bitfinex","SOLUSD",1744413136168,8.2921,120.6,120.57,13.63156888]
["bitfinex","SOLUSD",1744413137074,13.63156888,120.58,120.54,0.03]
["bitfinex","SOLUSD",1744413137274,8.2939,120.57,120.54,0.03]
["bitfinex","SOLUSD",1744413143395,8.2932,120.58,120.54,13.66156888]
["bitfinex","SOLUSD",1744413146099,8.2928,120.59,120.56,13.63156888]
["bitfinex","SOLUSD",1744413146469,0.14216157,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413146787,0.14216157,120.61,120.58,13.63156888]
["bitfinex","SOLUSD",1744413147283,0.14216157,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413147968,8.43366157,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413152087,8.43366157,120.61,120.57,21.92546888]
["bitfinex","SOLUSD",1744413152789,8.43366157,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413156296,8.43366157,120.61,120.57,21.92536888]
["bitfinex","SOLUSD",1744413159196,8.43366157,120.61,120.57,21.92536888]
["bitfinex","SOLUSD",1744413160222,8.43366157,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413163001,8.43366157,120.61,120.57,21.92526888]
["bitfinex","SOLUSD",1744413163801,8.43366157,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413173311,8.43366157,120.61,120.57,21.92536888]
["bitfinex","SOLUSD",1744413173510,8.43366157,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413174710,8.43366157,120.61,120.57,21.92536888]
["bitfinex","SOLUSD",1744413175313,8.43366157,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413176597,8.43366157,120.61,120.57,21.92536888]
["bitfinex","SOLUSD",1744413177519,8.43366157,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413180020,3.07298993,120.6,120.57,13.63156888]
["bitfinex","SOLUSD",1744413180514,3.07298993,120.6,120.57,21.92546888]
["bitfinex","SOLUSD",1744413181116,11.36488993,120.6,120.57,13.63156888]
["bitfinex","SOLUSD",1744413181502,8.2919,120.6,120.57,13.63156888]
["bitfinex","SOLUSD",1744413187933,8.2914,120.61,120.58,13.63156888]
["bitfinex","SOLUSD",1744413188304,8.49556157,120.62,120.58,13.63156888]
["bitfinex","SOLUSD",1744413188833,3.07932145,120.61,120.58,13.63156888]
["bitfinex","SOLUSD",1744413189696,3.07932145,120.6,120.58,13.63156888]
["bitfinex","SOLUSD",1744413190722,3.07932145,120.59,120.57,21.92536888]
["bitfinex","SOLUSD",1744413191403,3.07932145,120.59,120.57,21.42536888]
["bitfinex","SOLUSD",1744413191820,8.2914,120.61,120.57,21.42536888]
["bitfinex","SOLUSD",1744413192300,8.2914,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413192628,3.0792095,120.6,120.57,13.63156888]
["bitfinex","SOLUSD",1744413193513,8.2914,120.61,120.57,21.92526888]
["bitfinex","SOLUSD",1744413195023,8.2914,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413199432,8.2914,120.61,120.56,15.9222]
["bitfinex","SOLUSD",1744413199640,8.2914,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413200125,8.2914,120.61,120.56,29.55376888]
["bitfinex","SOLUSD",1744413203433,8.2914,120.61,120.57,13.63156888]
["bitfinex","SOLUSD",1744413204731,8.2914,120.61,120.58,13.63156888]
["bitfinex","SOLUSD",1744413207524,8.3534,120.62,120.58,13.63156888]
["bitfinex","SOLUSD",1744413208619,8.3534,120.62,120.57,21.92536888]
["bitfinex","SOLUSD",1744413209310,8.3534,120.62,120.57,13.63156888]
["bitfinex","SOLUSD",1744413214737,8.3534,120.62,120.58,13.63156888]
["bitfinex","SOLUSD",1744413218242,29.0796,120.62,120.58,13.63156888]
["bitfinex","SOLUSD",1744413218441,42.71116888,120.62,120.56,21.25956888]
["bitfinex","SOLUSD",1744413218939,42.71116888,120.62,120.56,19.65836888]
["bitfinex","SOLUSD",1744413219232,42.71116888,120.62,120.56,13.63156888]
["bitfinex","SOLUSD",1744413219440,42.69023553,120.62,120.56,13.63156888]
["bitfinex","SOLUSD",1744413223335,42.69023553,120.62,120.57,13.63156888]
["bitfinex","SOLUSD",1744413228533,29.05866665,120.62,120.58,13.63156888]
["bitfinex","SOLUSD",1744413228738,42.69023553,120.62,120.57,13.63156888]
["bitfinex","SOLUSD",1744413230654,13.63156888,120.59,120.54,0.03]
["bitfinex","SOLUSD",1744413230856,13.63156888,120.56,120.54,0.03]
["bitfinex","SOLUSD",1744413231156,19.07613357,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413231353,32.70770245,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413231732,14.05805359,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413232136,41.00300245,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413232335,47.13687301,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413234229,33.50530413,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413234429,47.13687301,120.55,120.54,0.03]
["bitfinex","SOLUSD",1744413236238,53.21227301,120.55,120.54,0.0001]
["bitfinex","SOLUSD",1744413242161,0.14216157,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1744413242334,20.71463357,120.53,120.52,0.0001]
["bitfinex","SOLUSD",1744413242538,40.48007301,120.53,120.52,0.0001]
["bitfinex","SOLUSD",1744413242768,48.77667301,120.53,120.52,0.0001]
["bitfinex","SOLUSD",1744413244157,26.0,120.51,120.5,0.0001]
["bitfinex","SOLUSD",1744413244360,0.28432314,120.49,120.44,0.03]
["bitfinex","SOLUSD",1744413244539,0.14216157,120.48,120.44,13.66156888]
["bitfinex","SOLUSD",1744413244852,8.3008,120.47,120.44,13.66156888]
["bitfinex","SOLUSD",1744413245660,8.3008,120.47,120.44,0.03]
["bitfinex","SOLUSD",1744413245859,8.3008,120.47,120.44,13.66156888]
["bitfinex","SOLUSD",1744413246067,8.2994,120.49,120.46,13.63156888]
["bitfinex","SOLUSD",1744413249045,8.2994,120.49,120.47,13.63156888]
["bitfinex","SOLUSD",1744413250664,8.44126157,120.5,120.45,8.302]
["bitfinex","SOLUSD",1744413250846,8.44126157,120.5,120.47,13.63156888]
["bitfinex","SOLUSD",1744413251966,8.44126157,120.5,120.46,13.63156888]
["bitfinex","SOLUSD",1744413252346,22.07283045,120.5,120.45,8.302]
["bitfinex","SOLUSD",1744413252548,22.07283045,120.5,120.46,13.63156888]
["bitfinex","SOLUSD",1744413253367,15.4984,120.51,120.47,13.63156888]
["bitfinex","SOLUSD",1744413253550,8.2984,120.51,120.47,13.63156888]
["bitfinex","SOLUSD",1744413254043,21.92996888,120.51,120.47,13.63156888]
["bitfinex","SOLUSD",1744413257570,21.92996888,120.51,120.46,23.49906888]
["bitfinex","SOLUSD",1744413258766,21.92996888,120.51,120.47,13.63156888]
["bitfinex","SOLUSD",1744413260466,8.2984,120.51,120.47,13.63156888]
["bitfinex","SOLUSD",1744413264753,21.92996888,120.51,120.47,13.63156888]
["bitfinex","SOLUSD",1744413265060,8.2984,120.51,120.47,13.63156888]
["bitfinex","SOLUSD",1744413266077,8.2984,120.51,120.46,1.566]
["bitfinex","SOLUSD",1744413266281,8.2984,120.51,120.47,13.63156888]
["bitfinex","SOLUSD",1744413275487,6.12605362,120.5,120.47,13.63156888]
["bitfinex","SOLUSD",1744413276479,6.12605362,120.49,120.47,13.63156888]
["bitfinex","SOLUSD",1744413276865,14.42545362,120.49,120.47,13.63156888]
["bitfinex","SOLUSD",1744413277098,8.2994,120.49,120.47,13.63156888]
["bitfinex","SOLUSD",1744413279185,53.16777931,120.52,120.48,13.63156888]
["bitfinex","SOLUSD",1744413279366,8.298,120.51,120.48,13.63156888]
["bitfinex","SOLUSD",1744413279769,8.2977,120.52,120.5,13.63156888]
["bitfinex","SOLUSD",1744413279983,6.12985366,120.51,120.5,13.63156888]
["bitfinex","SOLUSD",1744413280384,6.12985366,120.51,120.49,13.63156888]
["bitfinex","SOLUSD",1744413280595,8.2977,120.52,120.5,13.63156888]
["bitfinex","SOLUSD",1744413282802,8.2977,120.52,120.49,13.63156888]
["bitfinex","SOLUSD",1744413284896,8.2977,120.52,120.5,13.63156888]
["bitfinex","SOLUSD",1744413285981,8.43916157,120.53,120.5,13.63156888]
["bitfinex","SOLUSD",1744413292303,8.43916157,120.53,120.48,8.2996]
["bitfinex","SOLUSD",1744413292483,8.43916157,120.53,120.5,13.63156888]
["bitfinex","SOLUSD",1744413298910,0.14216157,120.52,120.5,13.63156888]
["bitfinex","SOLUSD",1744413299215,13.63156888,120.52,120.48,13.63156888]
["bitfinex","SOLUSD",1744413299419,0.14216157,120.52,120.48,13.63156888]
["bitfinex","SOLUSD",1744413300196,8.298,120.51,120.48,13.63156888]
["bitfinex","SOLUSD",1744413301728,8.298,120.51,120.49,13.63156888]
["bitfinex","SOLUSD",1744413301891,8.2976,120.52,120.49,13.63156888]
["bitfinex","SOLUSD",1744413302096,29.0383,120.53,120.49,13.63156888]
["bitfinex","SOLUSD",1744413302407,8.2966,120.53,120.49,13.63156888]
["bitfinex","SOLUSD",1744413302833,8.2966,120.53,120.5,13.63156888]
["bitfinex","SOLUSD",1744413303716,8.2966,120.53,120.49,13.63156888]
["bitfinex","SOLUSD",1744413305026,8.2966,120.53,120.5,13.63156888]
["bitfinex","SOLUSD",1744413306414,8.296,120.54,120.51,13.63156888]
["bitfinex","SOLUSD",1744413308918,8.2955,120.55,120.52,13.63156888]
["bitfinex","SOLUSD",1744413309124,8.2955,120.55,120.53,13.63156888]
["bitfinex","SOLUSD",1744413309824,8.2955,120.55,120.51,13.63156888]
["bitfinex","SOLUSD",1744413310215,8.2955,120.55,120.52,13.63156888]
["bitfinex","SOLUSD",1744413314132,0.063,120.56,120.54,13.63156888]
["bitfinex","SOLUSD",1744413314335,0.063,120.56,120.55,13.63156888]
["bitfinex","SOLUSD",1744413314916,0.063,120.56,120.55,21.92686888]
["bitfinex","SOLUSD",1744413315620,0.063,120.56,120.55,28.25686888]
["bitfinex","SOLUSD",1744413316810,0.063,120.58,120.57,26.0]
["bitfinex","SOLUSD",1744413317014,0.063,120.58,120.57,47.92546888]
["bitfinex","SOLUSD",1744413324144,0.063,120.58,120.57,39.63156888]
["bitfinex","SOLUSD",1744413325451,0.063,120.58,120.55,13.51]
["bitfinex","SOLUSD",1744413325452,0.063,120.58,120.55,21.805]
["bitfinex","SOLUSD",1744413325628,0.063,120.58,120.57,13.63156888]
["bitfinex","SOLUSD",1744413331452,0.063,120.58,120.54,1.6031]
["bitfinex","SOLUSD",1744413331621,0.063,120.58,120.52,13.63156888]
["bitfinex","SOLUSD",1744413331622,15.20526888,120.57,120.52,13.63156888]
["bitfinex","SOLUSD",1744413331930,13.63156888,120.55,120.51,13.66156888]
["bitfinex","SOLUSD",1744413332132,13.63156888,120.55,120.51,0.03]
["bitfinex","SOLUSD",1744413332442,13.63156888,120.54,120.51,0.03]
["bitfinex","SOLUSD",1744413333541,21.92816888,120.53,120.51,0.03]
["bitfinex","SOLUSD",1744413339652,8.2966,120.53,120.51,13.66156888]
["bitfinex","SOLUSD",1744413339844,29.037,120.54,120.51,13.66156888]
["bitfinex","SOLUSD",1744413340953,0.14216157,120.54,120.51,13.66156888]
["bitfinex","SOLUSD",1744413342465,8.2966,120.53,120.51,13.66156888]
["bitfinex","SOLUSD",1744413342647,8.2966,120.53,120.51,0.03]
["bitfinex","SOLUSD",1744413343358,21.92816888,120.53,120.51,0.03]
["bitfinex","SOLUSD",1744413347353,0.14216157,120.52,120.51,0.03]
["bitfinex","SOLUSD",1744413347965,8.43946157,120.52,120.51,0.03]
["bitfinex","SOLUSD",1744413348459,41.00500245,120.52,120.51,0.03]
["bitfinex","SOLUSD",1744413349860,22.35535359,120.52,120.51,0.03]
["bitfinex","SOLUSD",1744413350059,41.00500245,120.52,120.51,0.03]
["bitfinex","SOLUSD",1744413358854,48.18500245,120.52,120.51,0.03]
["bitfinex","SOLUSD",1744413364562,48.18500245,120.52,120.46,0.03]
["bitfinex","SOLUSD",1744413364767,0.14216157,120.48,120.46,0.03]
["bitfinex","SOLUSD",1744413365068,32.56554088,120.47,120.46,0.03]
["bitfinex","SOLUSD",1744413365240,13.91589202,120.47,120.46,0.03]
["bitfinex","SOLUSD",1744413365561,18.933972,120.47,120.46,0.03]
["bitfinex","SOLUSD",1744413365763,0.14216157,120.47,120.46,0.03]
["bitfinex","SOLUSD",1744413366066,0.14216157,120.5,120.46,13.66156888]
["bitfinex","SOLUSD",1744413366271,0.14216157,120.5,120.47,13.63156888]
["bitfinex","SOLUSD",1744413366765,8.2994,120.49,120.47,13.63156888]
["bitfinex","SOLUSD",1744413367270,8.2994,120.49,120.46,13.66156888]
["bitfinex","SOLUSD",1744413372462,8.2994,120.49,120.46,0.03]
["bitfinex","SOLUSD",1744413372869,8.2994,120.49,120.46,13.66156888]
["bitfinex","SOLUSD",1744413373669,0.14216157,120.48,120.46,0.03]
["bitfinex","SOLUSD",1744413373872,13.77373045,120.48,120.46,0.03]
["bitfinex","SOLUSD",1744413374168,32.56554088,120.47,120.46,0.03]
["bitfinex","SOLUSD",1744413375242,40.86634088,120.47,120.46,0.03]
["bitfinex","SOLUSD",1744413375871,48.18850245,120.47,120.46,0.0001]
["bitfinex","SOLUSD",1744413376252,45.07613357,120.45,120.44,0.0001]
["bitfinex","SOLUSD",1744413376554,58.70770245,120.45,120.44,0.0001]
["bitfinex","SOLUSD",1744413377266,67.00990245,120.45,120.44,0.0001]
["bitfinex","SOLUSD",1744413378050,34.44436157,120.45,120.44,0.0001]
["bitfinex","SOLUSD",1744413378252,8.3022,120.45,120.44,0.0001]
["bitfinex","SOLUSD",1744413379180,8.44366157,120.46,120.44,0.0001]
["bitfinex","SOLUSD",1744413380266,22.07523045,120.46,120.44,0.0001]
["bitfinex","SOLUSD",1744413380465,32.56554088,120.45,120.44,0.0001]
["bitfinex","SOLUSD",1744413380661,32.70770245,120.45,120.44,0.0001]
["bitfinex","SOLUSD",1744413382579,32.70770245,120.45,120.42,0.0001]
["bitfinex","SOLUSD",1744413382580,32.70770245,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744413382755,39.88770245,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744413385078,48.19120245,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1744413387359,19.07613357,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413387558,87.23397797,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413388556,32.70770245,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413388750,32.56554088,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413389075,41.01190245,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413389275,40.86974088,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413389453,41.01190245,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413389657,27.38033357,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413390257,40.86974088,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413390879,27.38033357,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413391084,41.01190245,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413393784,27.09601043,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413393986,8.44636157,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413394575,41.01190245,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413400785,27.38033357,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413403192,41.01190245,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413405294,27.38033357,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413405996,41.01190245,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413408681,27.38033357,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413409000,15.5638,120.43,120.41,0.0001]
["bitfinex","SOLUSD",1744413409995,15.5638,120.43,120.41,13.63166888]
["bitfinex","SOLUSD",1744413410496,15.5638,120.43,120.41,0.0001]
["bitfinex","SOLUSD",1744413411093,15.5638,120.43,120.41,13.63166888]
["bitfinex","SOLUSD",1744413411689,15.5638,120.43,120.41,0.0001]
["bitfinex","SOLUSD",1744413412696,8.44636157,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413413580,27.38033357,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413413775,41.01190245,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413413982,22.36225359,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413414182,41.01190245,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413414401,27.38033357,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413428112,8.3042,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413428295,8.44636157,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413429293,8.3042,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413429493,7.26,120.43,120.41,13.63166888]
["bitfinex","SOLUSD",1744413429694,7.26,120.43,120.42,13.63156888]
["bitfinex","SOLUSD",1744413430003,8.44536157,120.44,120.42,13.63156888]
["bitfinex","SOLUSD",1744413430207,8.44536157,120.44,120.41,0.0001]
["bitfinex","SOLUSD",1744413430208,8.3022,120.45,120.43,13.63156888]
["bitfinex","SOLUSD",1744413430516,8.3018,120.46,120.44,13.63156888]
["bitfinex","SOLUSD",1744413432212,8.3018,120.46,120.41,8.3049]
["bitfinex","SOLUSD",1744413432515,8.3018,120.46,120.43,13.63156888]
["bitfinex","SOLUSD",1744413432702,8.3018,120.46,120.44,13.63156888]
["bitfinex","SOLUSD",1744413434611,8.3018,120.46,120.43,13.63156888]
["bitfinex","SOLUSD",1744413437936,0.14216157,120.45,120.42,13.63156888]
["bitfinex","SOLUSD",1744413438124,13.77373045,120.45,120.41,13.63166888]
["bitfinex","SOLUSD",1744413438603,8.3028,120.44,120.41,13.63166888]
["bitfinex","SOLUSD",1744413438918,0.14216157,120.43,120.41,0.0001]
["bitfinex","SOLUSD",1744413439130,32.70770245,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413440229,41.01190245,120.42,120.41,0.0001]
["bitfinex","SOLUSD",1744413464317,41.01190245,120.42,120.39,8.67e-05]
["bitfinex","SOLUSD",1744413464318,19.07613357,120.41,120.39,8.67e-05]
["bitfinex","SOLUSD",1744413464520,26.14216157,120.4,120.39,8.67e-05]
["bitfinex","SOLUSD",1744413466545,34.44776157,120.4,120.39,8.67e-05]
["bitfinex","SOLUSD",1744413466843,8.3056,120.4,120.39,8.67e-05]
["bitfinex","SOLUSD",1744413467041,8.3052,120.41,120.39,13.63165558]
["bitfinex","SOLUSD",1744413467246,8.3052,120.41,120.39,21.42775558]
["bitfinex","SOLUSD",1744413467631,8.3052,120.41,120.39,7.7961867]
["bitfinex","SOLUSD",1744413468043,29.0648,120.42,120.39,7.7961867]
["bitfinex","SOLUSD",1744413468756,8.3042,120.42,120.39,21.42775558]
["bitfinex","SOLUSD",1744413471150,8.3042,120.42,120.39,7.7961867]
["bitfinex","SOLUSD",1744413472046,29.0648,120.42,120.39,7.7961867]
["bitfinex","SOLUSD",1744413474855,13.63156888,120.4,120.39,8.67e-05]
["bitfinex","SOLUSD",1744413475035,13.77373045,120.4,120.39,8.67e-05]
["bitfinex","SOLUSD",1744413475236,44.933972,120.39,120.38,8.67e-05]
["bitfinex","SOLUSD",1744413475469,65.80554088,120.39,120.38,8.67e-05]
["bitfinex","SOLUSD",1744413475660,0.14216157,120.38,120.36,8.67e-05]
["bitfinex","SOLUSD",1744413475859,13.77373045,120.37,120.36,8.67e-05]
["bitfinex","SOLUSD",1744413477162,22.08143045,120.37,120.36,8.67e-05]
["bitfinex","SOLUSD",1744413477659,27.38383357,120.37,120.36,8.67e-05]
["bitfinex","SOLUSD",1744413478153,8.44986157,120.37,120.36,8.67e-05]
["bitfinex","SOLUSD",1744413479864,22.08143045,120.37,120.36,8.67e-05]
["bitfinex","SOLUSD",1744413480234,8.44986157,120.37,120.36,8.67e-05]
["bitfinex","SOLUSD",1744413481562,27.38383357,120.37,120.36,8.67e-05]
["bitfinex","SOLUSD",1744413481769,41.01540245,120.37,120.36,8.67e-05]
["bitfinex","SOLUSD",1744413481938,26.14216157,120.35,120.34,0.0001]
["bitfinex","SOLUSD",1744413482141,0.14216157,120.31,120.26,0.03]
["bitfinex","SOLUSD",1744413482540,44.933972,120.3,120.26,0.03]
["bitfinex","SOLUSD",1744413482745,18.79181043,120.29,120.26,0.03]
["bitfinex","SOLUSD",1744413483452,8.3139,120.28,120.26,0.03]
["bitfinex","SOLUSD",1744413484550,13.63156888,120.27,120.26,0.03]
["bitfinex","SOLUSD",1744413484749,19.07613357,120.27,120.26,0.03]
["bitfinex","SOLUSD",1744413485252,32.70770245,120.27,120.26,0.03]
["bitfinex","SOLUSD",1744413485460,41.02230245,120.27,120.26,0.03]
["bitfinex","SOLUSD",1744413485648,27.39073357,120.27,120.26,0.03]
["bitfinex","SOLUSD",1744413485863,41.02230245,120.27,120.26,0.03]
["bitfinex","SOLUSD",1744413487048,27.39073357,120.27,120.26,0.03]
["bitfinex","SOLUSD",1744413487251,41.02230245,120.27,120.26,0.03]
["bitfinex","SOLUSD",1744413487771,41.02230245,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744413490879,40.88014088,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744413491255,48.68387672,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744413491664,8.45676157,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744413492263,8.3146,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744413492775,8.3141,120.28,120.26,0.0001]
["bitfinex","SOLUSD",1744413493158,29.89096629,120.29,120.26,0.0001]
["bitfinex","SOLUSD",1744413493366,8.45486157,120.3,120.26,0.0001]
["bitfinex","SOLUSD",1744413493552,8.45486157,120.3,120.26,21.57756629]
["bitfinex","SOLUSD",1744413493961,8.45486157,120.3,120.27,21.57746629]
["bitfinex","SOLUSD",1744413494158,8.3127,120.3,120.27,21.57746629]
["bitfinex","SOLUSD",1744413494564,8.3118,120.31,120.28,21.57746629]
["bitfinex","SOLUSD",1744413494762,8.3118,120.31,120.29,21.57746629]
["bitfinex","SOLUSD",1744413494956,8.3118,120.31,120.28,21.57746629]
["bitfinex","SOLUSD",1744413497079,8.3118,120.31,120.26,0.0001]
["bitfinex","SOLUSD",1744413497283,8.3118,120.31,120.28,21.57746629]
["bitfinex","SOLUSD",1744413499680,8.3118,120.31,120.26,0.0001]
["bitfinex","SOLUSD",1744413499877,8.3118,120.31,120.27,21.57746629]
["bitfinex","SOLUSD",1744413501671,8.3118,120.31,120.28,21.57746629]
["bitfinex","SOLUSD",1744413502171,29.88926629,120.31,120.26,0.0001]
["bitfinex","SOLUSD",1744413502383,29.88926629,120.31,120.27,21.57746629]
["bitfinex","SOLUSD",1744413506418,29.88926629,120.31,120.26,0.0001]
["bitfinex","SOLUSD",1744413506802,21.71962786,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744413507008,40.65359986,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744413507714,19.07613357,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744413507921,40.65359986,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744413508518,48.96819986,120.27,120.26,0.0001]
["bitfinex","SOLUSD",1744413510424,21.57746629,120.22,120.21,0.03]
["bitfinex","SOLUSD",1744413510603,29.89546629,120.22,120.21,0.03]
["bitfinex","SOLUSD",1744413510922,8.318,120.22,120.21,0.03]
["bitfinex","SOLUSD",1744413511825,8.45976157,120.23,120.21,0.03]
["bitfinex","SOLUSD",1744413512011,8.45976157,120.23,120.2,21.10746629]
["bitfinex","SOLUSD",1744413512211,21.57746629,120.22,120.18,29.56986629]
["bitfinex","SOLUSD",1744413512525,29.89596629,120.22,120.18,7.9924]
["bitfinex","SOLUSD",1744413512704,29.89596629,120.22,120.18,29.56986629]
["bitfinex","SOLUSD",1744413512905,8.3185,120.22,120.18,29.56986629]
["bitfinex","SOLUSD",1744413513102,8.3185,120.22,120.18,7.9924]
["bitfinex","SOLUSD",1744413513426,8.3185,120.22,120.19,21.57746629]
["bitfinex","SOLUSD",1744413514102,8.45986157,120.23,120.19,21.57746629]
["bitfinex","SOLUSD",1744413514628,30.03732786,120.23,120.19,21.57746629]
["bitfinex","SOLUSD",1744413515330,8.45986157,120.23,120.2,21.57746629]
["bitfinex","SOLUSD",1744413515823,8.45986157,120.23,120.18,16.3131]
["bitfinex","SOLUSD",1744413516031,8.45986157,120.23,120.2,21.57746629]
["bitfinex","SOLUSD",1744413516203,8.3168,120.24,120.21,21.57746629]
["bitfinex","SOLUSD",1744413516403,48.68457672,120.26,120.22,21.57746629]
["bitfinex","SOLUSD",1744413516907,27.10711043,120.26,120.22,21.57746629]
["bitfinex","SOLUSD",1744413517111,8.45746157,120.26,120.22,21.57746629]
["bitfinex","SOLUSD",1744413517318,8.45746157,120.26,120.22,13.80961659]
["bitfinex","SOLUSD",1744413518117,8.3153,120.26,120.22,22.12741659]
["bitfinex","SOLUSD",1744413518315,8.3153,120.26,120.23,13.80961659]
["bitfinex","SOLUSD",1744413518825,8.3149,120.27,120.23,13.80961659]
["bitfinex","SOLUSD",1744413519030,8.45706157,120.27,120.23,13.80961659]
["bitfinex","SOLUSD",1744413519330,30.03122189,120.27,120.23,21.57416032]
["bitfinex","SOLUSD",1744413519832,30.03122189,120.27,120.22,8.3178]
["bitfinex","SOLUSD",1744413520022,30.03122189,120.27,120.23,21.57416032]
["bitfinex","SOLUSD",1744413520731,21.06802314,120.29,120.26,21.57416032]
["bitfinex","SOLUSD",1744413520732,8.3132,120.29,120.26,21.57416032]
["bitfinex","SOLUSD",1744413520935,0.20516157,120.31,120.28,21.57416032]
["bitfinex","SOLUSD",1744413522134,0.20516157,120.31,120.24,1.6663]
["bitfinex","SOLUSD",1744413522135,49.02539389,120.31,120.24,1.6663]
["bitfinex","SOLUSD",1744413522433,21.57416032,120.3,120.26,21.57416032]
["bitfinex","SOLUSD",1744413522616,49.02539389,120.31,120.26,21.57416032]
["bitfinex","SOLUSD",1744413523528,49.02539389,120.31,120.27,21.57416032]
["bitfinex","SOLUSD",1744413523727,30.09142189,120.31,120.27,21.57416032]
["bitfinex","SOLUSD",1744413523930,8.51726157,120.31,120.28,21.57416032]
["bitfinex","SOLUSD",1744413525533,8.3751,120.31,120.28,21.57416032]
["bitfinex","SOLUSD",1744413526039,0.063,120.31,120.29,21.57416032]
["bitfinex","SOLUSD",1744413527113,8.3752,120.31,120.29,21.57416032]
["bitfinex","SOLUSD",1744413527313,8.3752,120.31,120.28,21.57416032]
["bitfinex","SOLUSD",1744413527511,0.063,120.31,120.28,21.57416032]
["bitfinex","SOLUSD",1744413527730,0.063,120.31,120.25,8.3156]
["bitfinex","SOLUSD",1744413527937,0.063,120.31,120.28,21.57416032]
["bitfinex","SOLUSD",1744413528326,0.14216157,120.3,120.24,10.6263]
["bitfinex","SOLUSD",1744413528736,21.71632189,120.3,120.26,21.57416032]
["bitfinex","SOLUSD",1744413529207,0.14216157,120.3,120.26,21.57416032]
["bitfinex","SOLUSD",1744413529408,21.71632189,120.3,120.25,21.57416032]
["bitfinex","SOLUSD",1744413529630,8.3132,120.29,120.25,21.57416032]
["bitfinex","SOLUSD",1744413529827,8.3132,120.29,120.26,21.57416032]
["bitfinex","SOLUSD",1744413530617,29.0963,120.29,120.26,21.57416032]
["bitfinex","SOLUSD",1744413531323,21.71632189,120.28,120.23,27.88476032]
["bitfinex","SOLUSD",1744413531833,8.3146,120.27,120.24,21.57416032]
["bitfinex","SOLUSD",1744413533341,8.3146,120.27,120.23,6.3106]
["bitfinex","SOLUSD",1744413533516,29.1011,120.27,120.23,27.88476032]
["bitfinex","SOLUSD",1744413534535,29.1011,120.27,120.24,21.57416032]
["bitfinex","SOLUSD",1744413537425,29.1011,120.27,120.23,6.3106]
["bitfinex","SOLUSD",1744413537628,29.1011,120.27,120.23,27.88476032]
["bitfinex","SOLUSD",1744413538439,29.1011,120.27,120.24,21.57416032]
["bitfinex","SOLUSD",1744413538827,8.3146,120.27,120.25,21.57416032]
["bitfinex","SOLUSD",1744413540842,29.0971,120.29,120.25,21.57416032]
["bitfinex","SOLUSD",1744413541341,29.0971,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413542143,29.0971,120.29,120.24,13.80130714]
["bitfinex","SOLUSD",1744413543840,29.0971,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413544048,29.0971,120.29,120.24,13.80130714]
["bitfinex","SOLUSD",1744413544962,29.0971,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413545548,29.0971,120.29,120.26,13.80130714]
["bitfinex","SOLUSD",1744413545549,8.3132,120.29,120.26,13.80130714]
["bitfinex","SOLUSD",1744413545929,29.0963,120.29,120.24,13.80130714]
["bitfinex","SOLUSD",1744413546140,42.89760714,120.29,120.24,13.80130714]
["bitfinex","SOLUSD",1744413546320,0.14216157,120.28,120.24,13.80130714]
["bitfinex","SOLUSD",1744413546521,0.14216157,120.28,120.23,20.11190714]
["bitfinex","SOLUSD",1744413546837,0.14216157,120.28,120.24,13.80130714]
["bitfinex","SOLUSD",1744413547044,29.0963,120.29,120.24,13.80130714]
["bitfinex","SOLUSD",1744413547229,8.3132,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413547617,8.3132,120.29,120.26,13.80130714]
["bitfinex","SOLUSD",1744413548521,8.3132,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413549122,8.3132,120.29,120.26,13.80130714]
["bitfinex","SOLUSD",1744413553049,8.3132,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413556331,29.0963,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413556535,29.0963,120.29,120.26,13.80130714]
["bitfinex","SOLUSD",1744413557250,29.0963,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413558030,42.89760714,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413559652,0.14216157,120.26,120.21,1.6009]
["bitfinex","SOLUSD",1744413559831,13.94346871,120.26,120.21,1.6009]
["bitfinex","SOLUSD",1744413560030,13.94346871,120.26,120.21,15.40220714]
["bitfinex","SOLUSD",1744413560937,8.316,120.25,120.23,13.80130714]
["bitfinex","SOLUSD",1744413562142,8.316,120.25,120.21,1.6009]
["bitfinex","SOLUSD",1744413562452,8.316,120.25,120.23,13.80130714]
["bitfinex","SOLUSD",1744413562641,20.92726157,120.28,120.24,13.80130714]
["bitfinex","SOLUSD",1744413562842,8.3146,120.27,120.24,13.80130714]
["bitfinex","SOLUSD",1744413565866,8.3132,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413567468,8.3132,120.29,120.26,13.80130714]
["bitfinex","SOLUSD",1744413568547,8.3132,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413569970,22.11450714,120.29,120.23,8.3169]
["bitfinex","SOLUSD",1744413570162,22.11450714,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413571769,8.3132,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413571956,22.11450714,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413579677,22.11450714,120.29,120.22,27.251972]
["bitfinex","SOLUSD",1744413579862,22.11450714,120.29,120.24,13.80130714]
["bitfinex","SOLUSD",1744413581356,22.11450714,120.29,120.24,22.11790714]
["bitfinex","SOLUSD",1744413581559,22.11450714,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413583878,0.14216157,120.28,120.21,10.0209]
["bitfinex","SOLUSD",1744413584088,13.94346871,120.28,120.23,13.80130714]
["bitfinex","SOLUSD",1744413585168,8.3146,120.27,120.23,13.80130714]
["bitfinex","SOLUSD",1744413588377,8.3146,120.27,120.24,13.80130714]
["bitfinex","SOLUSD",1744413592296,8.3146,120.27,120.22,8.3177]
["bitfinex","SOLUSD",1744413592497,13.80130714,120.26,120.2,14.8021]
["bitfinex","SOLUSD",1744413592789,13.94346871,120.26,120.21,13.80130714]
["bitfinex","SOLUSD",1744413592991,8.316,120.25,120.22,13.80130714]
["bitfinex","SOLUSD",1744413593291,8.3153,120.26,120.23,13.80130714]
["bitfinex","SOLUSD",1744413595404,0.14216157,120.28,120.25,13.80130714]
["bitfinex","SOLUSD",1744413595619,8.3132,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413597291,22.11450714,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413601294,22.11450714,120.29,120.24,22.11760714]
["bitfinex","SOLUSD",1744413602096,23.84056871,120.3,120.26,13.80130714]
["bitfinex","SOLUSD",1744413602286,10.03926157,120.3,120.26,13.80130714]
["bitfinex","SOLUSD",1744413602486,23.84056871,120.3,120.26,13.80130714]
["bitfinex","SOLUSD",1744413602676,22.17640714,120.31,120.26,22.11640714]
["bitfinex","SOLUSD",1744413602868,22.17640714,120.31,120.27,13.80130714]
["bitfinex","SOLUSD",1744413603274,22.17640714,120.31,120.26,22.11640714]
["bitfinex","SOLUSD",1744413603878,22.17640714,120.31,120.27,13.80130714]
["bitfinex","SOLUSD",1744413604595,8.3751,120.31,120.27,13.80130714]
["bitfinex","SOLUSD",1744413605400,22.17640714,120.31,120.27,13.80130714]
["bitfinex","SOLUSD",1744413605780,22.17640714,120.31,120.26,22.11640714]
["bitfinex","SOLUSD",1744413606783,13.80130714,120.3,120.26,22.11640714]
["bitfinex","SOLUSD",1744413607001,22.11390714,120.3,120.26,22.11640714]
["bitfinex","SOLUSD",1744413608099,22.17640714,120.31,120.27,22.11580714]
["bitfinex","SOLUSD",1744413608301,22.17640714,120.31,120.26,8.3149]
["bitfinex","SOLUSD",1744413608596,22.17640714,120.31,120.27,13.80130714]
["bitfinex","SOLUSD",1744413610393,8.3751,120.31,120.27,22.11570714]
["bitfinex","SOLUSD",1744413610808,22.17640714,120.31,120.27,22.11570714]
["bitfinex","SOLUSD",1744413612712,22.17640714,120.31,120.25,8.316]
["bitfinex","SOLUSD",1744413612912,13.80130714,120.29,120.25,22.11730714]
["bitfinex","SOLUSD",1744413613211,13.80130714,120.29,120.25,8.316]
["bitfinex","SOLUSD",1744413613394,13.80130714,120.29,120.24,22.11760714]
["bitfinex","SOLUSD",1744413613905,13.94346871,120.3,120.25,13.80130714]
["bitfinex","SOLUSD",1744413614812,22.25616871,120.3,120.26,8.3153]
["bitfinex","SOLUSD",1744413615714,22.25616871,120.3,120.25,22.11690714]
["bitfinex","SOLUSD",1744413618817,22.25616871,120.3,120.26,13.80130714]
["bitfinex","SOLUSD",1744413619919,8.45486157,120.3,120.26,22.11610714]
["bitfinex","SOLUSD",1744413620117,22.25616871,120.3,120.26,22.11610714]
["bitfinex","SOLUSD",1744413623128,8.45486157,120.3,120.26,22.11610714]
["bitfinex","SOLUSD",1744413626129,22.25616871,120.3,120.26,22.11610714]
["bitfinex","SOLUSD",1744413628807,22.25616871,120.3,120.26,13.80130714]
["bitfinex","SOLUSD",1744413629124,22.25616871,120.3,120.25,22.11690714]
["bitfinex","SOLUSD",1744413630109,22.25616871,120.3,120.26,22.11600714]
["bitfinex","SOLUSD",1744413630511,22.25616871,120.3,120.26,13.80130714]
["bitfinex","SOLUSD",1744413635626,8.3127,120.3,120.27,13.80130714]
["bitfinex","SOLUSD",1744413636326,8.3127,120.3,120.27,22.11580714]
["bitfinex","SOLUSD",1744413636529,8.3127,120.3,120.27,13.80130714]
["bitfinex","SOLUSD",1744413637027,22.17650714,120.31,120.27,22.11590714]
["bitfinex","SOLUSD",1744413637227,13.80130714,120.3,120.26,13.80130714]
["bitfinex","SOLUSD",1744413638233,22.11410714,120.3,120.26,13.80130714]
["bitfinex","SOLUSD",1744413639934,8.3128,120.3,120.25,8.316]
["bitfinex","SOLUSD",1744413640228,13.86430714,120.31,120.24,13.80130714]
["bitfinex","SOLUSD",1744413640229,8.3139,120.28,120.24,13.80130714]
["bitfinex","SOLUSD",1744413641520,8.3139,120.28,120.25,13.80130714]
["bitfinex","SOLUSD",1744413650120,8.3139,120.28,120.26,13.80130714]
["bitfinex","SOLUSD",1744413651318,29.0972,120.29,120.26,13.80130714]
["bitfinex","SOLUSD",1744413652443,42.89850714,120.29,120.25,13.80130714]
["bitfinex","SOLUSD",1744413653437,13.80130714,120.26,120.21,0.03]
["bitfinex","SOLUSD",1744413653639,13.80130714,120.22,120.21,0.03]
["bitfinex","SOLUSD",1744413655122,13.94346871,120.22,120.21,0.03]
["bitfinex","SOLUSD",1744413655428,22.26146871,120.22,120.21,0.03]
["bitfinex","SOLUSD",1744413655935,28.40216234,120.22,120.21,0.03]
["bitfinex","SOLUSD",1744413656531,1.2117,120.21,120.2,0.03]
["bitfinex","SOLUSD",1744413656722,13.80130714,120.17,120.16,3.0855867]
["bitfinex","SOLUSD",1744413656928,6.13102407,120.17,120.16,3.0855867]
["bitfinex","SOLUSD",1744413657536,14.45252407,120.17,120.16,3.0855867]
["bitfinex","SOLUSD",1744413657835,8.3215,120.17,120.16,3.0855867]
["bitfinex","SOLUSD",1744413660253,8.3208,120.18,120.16,3.0855867]
["bitfinex","SOLUSD",1744413661855,8.3208,120.18,120.16,16.88689384]
["bitfinex","SOLUSD",1744413662153,29.1214,120.19,120.16,16.88689384]
["bitfinex","SOLUSD",1744413662353,42.92270714,120.19,120.16,3.0855867]
["bitfinex","SOLUSD",1744413663950,29.1214,120.19,120.16,3.0855867]
["bitfinex","SOLUSD",1744413666559,8.3201,120.19,120.17,13.80130714]
["bitfinex","SOLUSD",1744413667451,8.3194,120.2,120.17,13.80130714]
["bitfinex","SOLUSD",1744413668057,8.3194,120.2,120.16,16.88689384]
["bitfinex","SOLUSD",1744413668657,22.12070714,120.2,120.16,16.88689384]
["bitfinex","SOLUSD",1744413668860,42.91930714,120.2,120.16,16.88689384]
["bitfinex","SOLUSD",1744413670462,13.80130714,120.19,120.16,3.0855867]
["bitfinex","SOLUSD",1744413671454,13.80130714,120.18,120.16,3.0855867]
["bitfinex","SOLUSD",1744413673066,8.3215,120.17,120.16,3.0855867]
["bitfinex","SOLUSD",1744413675869,22.26496871,120.17,120.16,3.0855867]
["bitfinex","SOLUSD",1744413677953,0.14216157,120.16,120.15,8.67e-05]
["bitfinex","SOLUSD",1744413678144,32.87744071,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413678346,14.08563028,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413678842,0.28432314,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413679055,14.08563028,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413679662,13.80130714,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413679866,0.14216157,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413680163,41.20104071,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413680763,22.55139185,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413682254,41.20104071,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413688172,0.14216157,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413688370,13.94346871,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413688762,22.26706871,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413690576,8.46576157,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413690869,22.3885,120.18,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413691074,22.12210714,120.18,120.14,13.80130714]
["bitfinex","SOLUSD",1744413691272,13.80130714,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413691470,13.94346871,120.17,120.13,13.80139384]
["bitfinex","SOLUSD",1744413691669,13.80130714,120.17,120.13,13.80139384]
["bitfinex","SOLUSD",1744413691858,22.12210714,120.18,120.13,13.80139384]
["bitfinex","SOLUSD",1744413692480,22.12210714,120.18,120.14,13.80130714]
["bitfinex","SOLUSD",1744413693194,22.12210714,120.18,120.14,22.12480714]
["bitfinex","SOLUSD",1744413693567,22.12170714,120.19,120.15,13.80130714]
["bitfinex","SOLUSD",1744413693873,8.3194,120.2,120.16,13.80130714]
["bitfinex","SOLUSD",1744413694481,8.3194,120.2,120.17,13.80130714]
["bitfinex","SOLUSD",1744413696182,14.00646871,120.21,120.17,22.12250714]
["bitfinex","SOLUSD",1744413696183,8.52396157,120.21,120.17,22.12250714]
["bitfinex","SOLUSD",1744413696489,8.52396157,120.21,120.18,13.80130714]
["bitfinex","SOLUSD",1744413696690,0.063,120.21,120.18,13.80130714]
["bitfinex","SOLUSD",1744413697097,8.3817,120.21,120.18,13.80130714]
["bitfinex","SOLUSD",1744413697280,0.063,120.21,120.18,13.80130714]
["bitfinex","SOLUSD",1744413697987,0.063,120.21,120.17,13.80130714]
["bitfinex","SOLUSD",1744413698891,0.063,120.21,120.19,13.80130714]
["bitfinex","SOLUSD",1744413699296,0.063,120.21,120.17,8.3211]
["bitfinex","SOLUSD",1744413699598,0.063,120.21,120.18,13.80130714]
["bitfinex","SOLUSD",1744413699773,0.063,120.21,120.17,8.3211]
["bitfinex","SOLUSD",1744413699974,0.063,120.21,120.17,13.80130714]
["bitfinex","SOLUSD",1744413700176,0.063,120.21,120.18,13.80130714]
["bitfinex","SOLUSD",1744413704893,0.063,120.21,120.17,13.80130714]
["bitfinex","SOLUSD",1744413706005,13.86430714,120.21,120.17,13.80130714]
["bitfinex","SOLUSD",1744413708601,13.86430714,120.21,120.13,26.65622027]
["bitfinex","SOLUSD",1744413708602,13.80130714,120.18,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413708806,13.80130714,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413708998,13.80130714,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413709698,13.80130714,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413710009,13.80130714,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413710503,8.3236,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413712107,22.26706871,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413713607,22.12490714,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413717411,22.55139185,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413718403,48.78104071,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413719617,54.88525222,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413719815,36.23560336,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413720025,54.88525222,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413721299,35.95128022,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413721817,6.10421151,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413722402,8.3232,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413724824,13.80130714,120.17,120.13,13.80139384]
["bitfinex","SOLUSD",1744413726021,22.12310714,120.17,120.13,22.12559384]
["bitfinex","SOLUSD",1744413726494,22.12310714,120.17,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413726934,22.12310714,120.17,120.13,22.12559384]
["bitfinex","SOLUSD",1744413728119,22.12250714,120.18,120.14,13.80130714]
["bitfinex","SOLUSD",1744413729025,13.80130714,120.18,120.14,22.12480714]
["bitfinex","SOLUSD",1744413729324,22.12170714,120.19,120.15,13.80130714]
["bitfinex","SOLUSD",1744413729511,22.12170714,120.19,120.14,8.3235]
["bitfinex","SOLUSD",1744413729821,22.12170714,120.19,120.15,13.80130714]
["bitfinex","SOLUSD",1744413730618,22.12170714,120.19,120.15,22.12410714]
["bitfinex","SOLUSD",1744413732918,22.12170714,120.19,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413732919,18.64964886,120.18,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413733098,13.80130714,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413734819,8.3236,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413740820,8.3233,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413741129,8.3224,120.16,120.13,13.80139384]
["bitfinex","SOLUSD",1744413741943,8.3224,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413742229,8.3224,120.16,120.13,13.80139384]
["bitfinex","SOLUSD",1744413742429,8.3208,120.18,120.15,13.80130714]
["bitfinex","SOLUSD",1744413743124,8.3205,120.19,120.16,13.80130714]
["bitfinex","SOLUSD",1744413744731,21.34430714,120.2,120.17,13.80130714]
["bitfinex","SOLUSD",1744413744732,15.8627,120.2,120.17,13.80130714]
["bitfinex","SOLUSD",1744413745108,0.063,120.2,120.17,13.80130714]
["bitfinex","SOLUSD",1744413745308,0.063,120.2,120.19,13.80130714]
["bitfinex","SOLUSD",1744413746331,0.063,120.2,120.19,22.12140714]
["bitfinex","SOLUSD",1744413749730,0.063,120.2,120.19,13.80130714]
["bitfinex","SOLUSD",1744413750250,0.063,120.2,120.19,22.12140714]
["bitfinex","SOLUSD",1744413750926,0.063,120.2,120.19,13.80130714]
["bitfinex","SOLUSD",1744413751122,0.063,120.2,120.16,7.7273]
["bitfinex","SOLUSD",1744413751352,13.80130714,120.19,120.14,15.8031]
["bitfinex","SOLUSD",1744413751644,13.80130714,120.18,120.14,13.80130714]
["bitfinex","SOLUSD",1744413752544,22.12250714,120.18,120.14,13.80130714]
["bitfinex","SOLUSD",1744413753137,22.12250714,120.18,120.14,22.12470714]
["bitfinex","SOLUSD",1744413753440,29.92671299,120.18,120.14,29.92891299]
["bitfinex","SOLUSD",1744413753842,21.60551299,120.17,120.13,8.3240867]
["bitfinex","SOLUSD",1744413754041,21.60551299,120.17,120.13,29.92959969]
["bitfinex","SOLUSD",1744413754238,29.92671299,120.18,120.13,29.92959969]
["bitfinex","SOLUSD",1744413755833,29.92671299,120.18,120.14,21.60551299]
["bitfinex","SOLUSD",1744413756733,29.92671299,120.18,120.14,29.92891299]
["bitfinex","SOLUSD",1744413763349,8.321,120.18,120.13,21.60559969]
["bitfinex","SOLUSD",1744413763531,8.321,120.18,120.14,21.60551299]
["bitfinex","SOLUSD",1744413763732,29.92651299,120.18,120.14,21.60551299]
["bitfinex","SOLUSD",1744413764355,21.60551299,120.17,120.13,21.60559969]
["bitfinex","SOLUSD",1744413765057,21.60551299,120.17,120.14,8.3236]
["bitfinex","SOLUSD",1744413768860,29.92651299,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1744413769060,29.92651299,120.18,120.14,29.92911299]
["bitfinex","SOLUSD",1744413770155,29.92651299,120.18,120.14,26.0]
["bitfinex","SOLUSD",1744413771270,29.92651299,120.18,120.14,34.3232]
["bitfinex","SOLUSD",1744413771560,29.92651299,120.18,120.14,47.60551299]
["bitfinex","SOLUSD",1744413772346,29.92651299,120.18,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413772546,21.60551299,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413772765,21.60551299,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413774361,29.92911299,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413774657,36.04857657,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413775266,28.27944572,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413775562,22.15998214,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413780064,8.3236,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413780367,14.43930824,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413782084,8.3236,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413783567,13.83638214,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413784076,6.11491191,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413784970,19.95129405,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413785369,6.11491191,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413787180,14.43851191,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413787875,6.11491191,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413788178,8.3232,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413789973,22.15898214,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413790174,13.83638214,120.18,120.14,13.83638214]
["bitfinex","SOLUSD",1744413790878,6.11270568,120.17,120.14,13.83638214]
["bitfinex","SOLUSD",1744413791175,14.43470568,120.17,120.14,13.83638214]
["bitfinex","SOLUSD",1744413791762,6.11270568,120.16,120.14,13.83638214]
["bitfinex","SOLUSD",1744413792778,8.322,120.17,120.13,13.83646884]
["bitfinex","SOLUSD",1744413793875,8.322,120.17,120.14,13.83638214]
["bitfinex","SOLUSD",1744413794687,6.12340531,120.16,120.14,13.83638214]
["bitfinex","SOLUSD",1744413796176,8.322,120.17,120.14,13.83638214]
["bitfinex","SOLUSD",1744413797279,22.15758214,120.18,120.14,22.15998214]
["bitfinex","SOLUSD",1744413797472,6.1305656,120.17,120.14,22.15998214]
["bitfinex","SOLUSD",1744413798186,6.1305656,120.16,120.14,22.15998214]
["bitfinex","SOLUSD",1744413799384,22.15758214,120.18,120.14,22.15998214]
["bitfinex","SOLUSD",1744413802072,6.13123928,120.17,120.14,22.15998214]
["bitfinex","SOLUSD",1744413802382,22.15758214,120.18,120.14,22.15998214]
["bitfinex","SOLUSD",1744413802688,8.3212,120.18,120.14,22.15998214]
["bitfinex","SOLUSD",1744413804387,6.13098922,120.17,120.14,22.15998214]
["bitfinex","SOLUSD",1744413804687,6.13098922,120.17,120.15,13.83638214]
["bitfinex","SOLUSD",1744413805193,6.13098922,120.17,120.15,22.15878214]
["bitfinex","SOLUSD",1744413805492,6.13098922,120.17,120.15,8.3224]
["bitfinex","SOLUSD",1744413805683,8.3204,120.19,120.15,22.15878214]
["bitfinex","SOLUSD",1744413806279,6.13107133,120.18,120.15,22.15878214]
["bitfinex","SOLUSD",1744413807085,22.15678214,120.19,120.15,22.15878214]
["bitfinex","SOLUSD",1744413809176,6.13038629,120.18,120.15,22.15878214]
["bitfinex","SOLUSD",1744413810195,6.13038629,120.18,120.15,8.3224]
["bitfinex","SOLUSD",1744413810385,22.15678214,120.19,120.15,22.15878214]
["bitfinex","SOLUSD",1744413811495,22.15678214,120.19,120.15,13.83638214]
["bitfinex","SOLUSD",1744413812000,6.12999733,120.18,120.15,22.15918214]
["bitfinex","SOLUSD",1744413813101,22.15678214,120.19,120.15,22.15918214]
["bitfinex","SOLUSD",1744413813695,8.3826,120.2,120.16,13.83638214]
["bitfinex","SOLUSD",1744413813998,22.21898214,120.2,120.16,13.83638214]
["bitfinex","SOLUSD",1744413814176,6.13003694,120.19,120.16,13.83638214]
["bitfinex","SOLUSD",1744413814793,13.89938214,120.2,120.16,13.83638214]
["bitfinex","SOLUSD",1744413815280,22.21888214,120.2,120.16,13.83638214]
["bitfinex","SOLUSD",1744413815482,22.21888214,120.2,120.16,22.15838214]
["bitfinex","SOLUSD",1744413817014,6.12792746,120.19,120.16,22.15838214]
["bitfinex","SOLUSD",1744413817998,22.21888214,120.2,120.16,22.15838214]
["bitfinex","SOLUSD",1744413818903,22.21888214,120.2,120.16,8.322]
["bitfinex","SOLUSD",1744413819209,13.83638214,120.19,120.15,28.45518214]
["bitfinex","SOLUSD",1744413819693,22.21888214,120.2,120.16,13.83638214]
["bitfinex","SOLUSD",1744413820200,22.21888214,120.2,120.16,22.15828214]
["bitfinex","SOLUSD",1744413820810,6.12620076,120.19,120.16,22.15828214]
["bitfinex","SOLUSD",1744413822523,22.21888214,120.2,120.16,22.15828214]
["bitfinex","SOLUSD",1744413822813,8.3825,120.2,120.16,22.15828214]
["bitfinex","SOLUSD",1744413823017,22.21888214,120.2,120.16,22.15828214]
["bitfinex","SOLUSD",1744413823827,22.21888214,120.2,120.16,8.3219]
["bitfinex","SOLUSD",1744413823994,6.12611543,120.19,120.16,22.15828214]
["bitfinex","SOLUSD",1744413824318,28.28279757,120.19,120.15,6.2962]
["bitfinex","SOLUSD",1744413824524,13.83638214,120.17,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413824829,13.83638214,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413826016,8.3229,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413829119,8.3226,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413829428,13.83638214,120.17,120.13,13.83646884]
["bitfinex","SOLUSD",1744413829429,0.14216157,120.17,120.13,13.83646884]
["bitfinex","SOLUSD",1744413829716,21.17638214,120.18,120.13,13.83646884]
["bitfinex","SOLUSD",1744413830314,6.12799135,120.17,120.13,13.83646884]
["bitfinex","SOLUSD",1744413830510,14.44989135,120.17,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413830714,28.28627349,120.17,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413831210,6.12799135,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413831817,14.45019135,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413832116,6.12799135,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413834718,22.15858214,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413835417,13.97854371,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413836299,6.13698646,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413837523,14.46058646,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413838822,6.13698646,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413842724,22.15898214,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413843522,6.13246015,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413844826,8.3226,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413845030,22.30044371,120.17,120.13,13.83646884]
["bitfinex","SOLUSD",1744413845416,6.13103111,120.16,120.13,13.83646884]
["bitfinex","SOLUSD",1744413845806,6.13103111,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413846008,6.13103111,120.16,120.13,13.83646884]
["bitfinex","SOLUSD",1744413846736,6.13103111,120.15,120.13,13.83646884]
["bitfinex","SOLUSD",1744413847731,22.30044371,120.17,120.13,13.83646884]
["bitfinex","SOLUSD",1744413848628,22.30044371,120.17,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413848831,6.13016605,120.16,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413849532,6.13016605,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413849932,6.13016605,120.15,120.13,8.3243867]
["bitfinex","SOLUSD",1744413850235,6.13016605,120.15,120.13,22.16076884]
["bitfinex","SOLUSD",1744413850736,8.3222,120.16,120.13,22.16076884]
["bitfinex","SOLUSD",1744413850937,8.3222,120.16,120.13,8.3243867]
["bitfinex","SOLUSD",1744413852642,6.12987378,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413852941,14.45277378,120.15,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413853645,32.62819257,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413854139,38.75806635,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413854557,47.08166635,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413854734,54.42166635,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413855342,54.70598949,120.14,120.13,8.67e-05]
["bitfinex","SOLUSD",1744413861347,0.28432314,120.13,120.1,0.03]
["bitfinex","SOLUSD",1744413861546,14.26286685,120.11,120.1,0.03]
["bitfinex","SOLUSD",1744413861937,20.39274063,120.11,120.1,0.03]
["bitfinex","SOLUSD",1744413863065,28.71844063,120.11,120.1,0.03]
["bitfinex","SOLUSD",1744413864267,14.59773535,120.11,120.1,0.03]
["bitfinex","SOLUSD",1744413864769,6.12987378,120.11,120.1,0.03]
["bitfinex","SOLUSD",1744413865239,14.45557378,120.11,120.1,0.03]
["bitfinex","SOLUSD",1744413865440,6.12987378,120.11,120.1,0.03]
["bitfinex","SOLUSD",1744413865960,8.3252,120.12,120.1,0.03]
["bitfinex","SOLUSD",1744413870962,6.11715847,120.11,120.1,0.03]
["bitfinex","SOLUSD",1744413871759,8.3252,120.12,120.08,14.98638214]
["bitfinex","SOLUSD",1744413871978,8.3252,120.12,120.08,23.72388214]
["bitfinex","SOLUSD",1744413872144,8.3252,120.12,120.08,15.39638214]
["bitfinex","SOLUSD",1744413873465,22.16158214,120.12,120.08,15.39638214]
["bitfinex","SOLUSD",1744413873767,6.11527834,120.11,120.08,15.39638214]
["bitfinex","SOLUSD",1744413875051,22.16158214,120.12,120.08,15.39638214]
["bitfinex","SOLUSD",1744413877370,14.44213695,120.11,120.08,15.39638214]
["bitfinex","SOLUSD",1744413878168,8.3257,120.11,120.08,15.39638214]
["bitfinex","SOLUSD",1744413879568,8.3257,120.11,120.08,23.72408214]
["bitfinex","SOLUSD",1744413879864,8.3257,120.11,120.08,15.39638214]
["bitfinex","SOLUSD",1744413880344,8.3257,120.11,120.08,23.72408214]
["bitfinex","SOLUSD",1744413881358,14.26286685,120.13,120.08,23.72408214]
["bitfinex","SOLUSD",1744413881359,8.46716157,120.12,120.08,23.72408214]
["bitfinex","SOLUSD",1744413881562,20.8064,120.16,120.11,22.16188214]
["bitfinex","SOLUSD",1744413881742,0.14216157,120.15,120.11,22.16188214]
["bitfinex","SOLUSD",1744413882363,13.83638214,120.16,120.11,22.16188214]
["bitfinex","SOLUSD",1744413882664,0.14216157,120.16,120.12,15.38818214]
["bitfinex","SOLUSD",1744413882971,22.22088214,120.17,120.13,13.83638214]
["bitfinex","SOLUSD",1744413883763,8.3845,120.17,120.13,22.16058214]
["bitfinex","SOLUSD",1744413884066,6.11815361,120.16,120.13,13.83638214]
["bitfinex","SOLUSD",1744413884466,6.11815361,120.16,120.13,22.16068214]
["bitfinex","SOLUSD",1744413885073,8.3845,120.17,120.13,22.16068214]
["bitfinex","SOLUSD",1744413886667,6.11734924,120.16,120.13,22.16068214]
["bitfinex","SOLUSD",1744413887752,8.3845,120.17,120.15,13.83638214]
["bitfinex","SOLUSD",1744413887753,0.063,120.17,120.15,13.83638214]
["bitfinex","SOLUSD",1744413888070,0.063,120.17,120.14,6.1689]
["bitfinex","SOLUSD",1744413888263,0.063,120.17,120.14,20.00528214]
["bitfinex","SOLUSD",1744413888773,0.063,120.17,120.14,28.32838214]
["bitfinex","SOLUSD",1744413889672,0.063,120.17,120.15,13.83638214]
["bitfinex","SOLUSD",1744413890970,0.063,120.17,120.14,14.492]
["bitfinex","SOLUSD",1744413891182,0.14216157,120.15,120.12,1.5518]
["bitfinex","SOLUSD",1744413891351,13.83638214,120.15,120.12,1.5518]
["bitfinex","SOLUSD",1744413891753,13.83638214,120.15,120.11,6.1689]
["bitfinex","SOLUSD",1744413892377,13.83638214,120.15,120.11,20.00528214]
["bitfinex","SOLUSD",1744413892776,21.23938214,120.17,120.13,13.83638214]
["bitfinex","SOLUSD",1744413893077,22.15858214,120.16,120.11,6.1689]
["bitfinex","SOLUSD",1744413893265,22.15858214,120.16,120.11,20.00528214]
["bitfinex","SOLUSD",1744413893470,0.14216157,120.15,120.11,20.00528214]
["bitfinex","SOLUSD",1744413895180,8.3236,120.14,120.11,20.00528214]
["bitfinex","SOLUSD",1744413902084,8.3236,120.14,120.09,9.9932]
["bitfinex","SOLUSD",1744413902270,8.3236,120.14,120.11,13.83638214]
["bitfinex","SOLUSD",1744413903283,8.46546157,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744413905686,8.3233,120.15,120.11,22.16198214]
["bitfinex","SOLUSD",1744413905869,8.3233,120.15,120.12,13.83638214]
["bitfinex","SOLUSD",1744413906184,0.20516157,120.17,120.13,13.83638214]
["bitfinex","SOLUSD",1744413906408,8.3848,120.17,120.13,13.83638214]
["bitfinex","SOLUSD",1744413906573,8.3848,120.17,120.14,13.83638214]
["bitfinex","SOLUSD",1744413907268,8.3848,120.17,120.13,13.83638214]
["bitfinex","SOLUSD",1744413908396,8.3848,120.17,120.13,22.16068214]
["bitfinex","SOLUSD",1744413910590,8.3848,120.17,120.12,8.3246]
["bitfinex","SOLUSD",1744413910899,8.3848,120.17,120.13,13.83638214]
["bitfinex","SOLUSD",1744413911794,6.11832206,120.16,120.13,13.83638214]
["bitfinex","SOLUSD",1744413912295,6.11832206,120.16,120.14,13.83638214]
["bitfinex","SOLUSD",1744413912801,6.11832206,120.16,120.13,13.83638214]
["bitfinex","SOLUSD",1744413913003,8.3848,120.17,120.13,13.83638214]
["bitfinex","SOLUSD",1744413913587,8.3848,120.17,120.13,22.16058214]
["bitfinex","SOLUSD",1744413913891,8.3848,120.17,120.13,13.83638214]
["bitfinex","SOLUSD",1744413914904,22.22118214,120.17,120.13,13.83638214]
["bitfinex","SOLUSD",1744413915207,8.3848,120.17,120.13,13.83638214]
["bitfinex","SOLUSD",1744413917204,13.89938214,120.17,120.12,22.16108214]
["bitfinex","SOLUSD",1744413917383,13.97854371,120.15,120.1,13.83638214]
["bitfinex","SOLUSD",1744413917706,13.83638214,120.14,120.09,23.82958214]
["bitfinex","SOLUSD",1744413917902,13.83638214,120.14,120.09,15.50288214]
["bitfinex","SOLUSD",1744413918409,6.12310748,120.13,120.1,13.83638214]
["bitfinex","SOLUSD",1744413918908,6.12310748,120.13,120.09,15.50288214]
["bitfinex","SOLUSD",1744413919607,14.44780748,120.13,120.09,23.82988214]
["bitfinex","SOLUSD",1744413920512,8.3247,120.13,120.09,23.82988214]
["bitfinex","SOLUSD",1744413921006,8.3247,120.13,120.09,15.50288214]
["bitfinex","SOLUSD",1744413921309,8.3247,120.13,120.08,14.4233]
["bitfinex","SOLUSD",1744413921500,8.3247,120.13,120.09,13.83638214]
["bitfinex","SOLUSD",1744413922013,8.3247,120.13,120.1,13.83638214]
["bitfinex","SOLUSD",1744413922805,6.12842216,120.12,120.1,13.83638214]
["bitfinex","SOLUSD",1744413923719,8.3247,120.13,120.1,13.83638214]
["bitfinex","SOLUSD",1744413925111,8.3236,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413925714,6.1322044,120.13,120.1,13.83638214]
["bitfinex","SOLUSD",1744413926094,14.4568044,120.13,120.1,13.83638214]
["bitfinex","SOLUSD",1744413927097,6.1322044,120.12,120.1,13.83638214]
["bitfinex","SOLUSD",1744413928010,8.3236,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413928800,6.13208912,120.13,120.1,13.83638214]
["bitfinex","SOLUSD",1744413929000,14.45648912,120.13,120.1,13.83638214]
["bitfinex","SOLUSD",1744413929199,6.13208912,120.13,120.1,22.16228214]
["bitfinex","SOLUSD",1744413929411,6.13208912,120.13,120.12,13.83638214]
["bitfinex","SOLUSD",1744413929795,8.3224,120.16,120.12,13.83638214]
["bitfinex","SOLUSD",1744413931804,8.3224,120.16,120.12,22.16128214]
["bitfinex","SOLUSD",1744413932806,8.3224,120.16,120.13,13.83638214]
["bitfinex","SOLUSD",1744413937822,8.3224,120.16,120.12,8.3249]
["bitfinex","SOLUSD",1744413938023,22.15878214,120.16,120.11,8.3254]
["bitfinex","SOLUSD",1744413938225,8.3224,120.16,120.12,13.83638214]
["bitfinex","SOLUSD",1744413939423,8.3224,120.16,120.12,22.16138214]
["bitfinex","SOLUSD",1744413939633,22.15878214,120.16,120.1,1.5674]
["bitfinex","SOLUSD",1744413939921,13.83638214,120.11,120.07,23.74228214]
["bitfinex","SOLUSD",1744413940325,8.3257,120.11,120.07,23.74228214]
["bitfinex","SOLUSD",1744413941931,8.3257,120.11,120.08,13.83638214]
["bitfinex","SOLUSD",1744413942118,34.78874371,120.14,120.09,13.83638214]
["bitfinex","SOLUSD",1744413942321,8.3236,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413944527,15.6632,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744413944727,0.14216157,120.16,120.12,13.83638214]
["bitfinex","SOLUSD",1744413944935,13.89938214,120.17,120.12,13.83638214]
["bitfinex","SOLUSD",1744413946238,22.22128214,120.17,120.12,22.16118214]
["bitfinex","SOLUSD",1744413949050,22.15878214,120.16,120.12,8.3248]
["bitfinex","SOLUSD",1744413949247,22.15878214,120.16,120.12,22.16118214]
["bitfinex","SOLUSD",1744413950836,22.15878214,120.16,120.12,13.83638214]
["bitfinex","SOLUSD",1744413951341,13.83638214,120.14,120.09,28.55618214]
["bitfinex","SOLUSD",1744413951643,13.83638214,120.12,120.08,15.43258214]
["bitfinex","SOLUSD",1744413951838,13.83638214,120.12,120.07,8.3281]
["bitfinex","SOLUSD",1744413952168,13.83638214,120.12,120.08,13.83638214]
["bitfinex","SOLUSD",1744413952646,13.83638214,120.12,120.07,8.3281]
["bitfinex","SOLUSD",1744413952647,8.3257,120.11,120.07,22.16448214]
["bitfinex","SOLUSD",1744413953245,22.16168214,120.12,120.08,13.83638214]
["bitfinex","SOLUSD",1744413953743,22.16168214,120.12,120.07,8.3281]
["bitfinex","SOLUSD",1744413953929,22.16168214,120.12,120.08,13.83638214]
["bitfinex","SOLUSD",1744413954437,13.83638214,120.13,120.08,13.83638214]
["bitfinex","SOLUSD",1744413956845,13.83638214,120.13,120.09,13.83638214]
["bitfinex","SOLUSD",1744413957147,13.83638214,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1744413957148,21.58286685,120.15,120.1,13.83638214]
["bitfinex","SOLUSD",1744413957648,13.83638214,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413958249,22.16028214,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413961250,13.83638214,120.12,120.08,13.83638214]
["bitfinex","SOLUSD",1744413961438,13.83638214,120.12,120.06,6.2779]
["bitfinex","SOLUSD",1744413961645,13.83638214,120.11,120.06,20.11428214]
["bitfinex","SOLUSD",1744413962256,13.83638214,120.11,120.06,28.44338214]
["bitfinex","SOLUSD",1744413962555,0.14216157,120.12,120.07,13.83638214]
["bitfinex","SOLUSD",1744413962556,14.26286685,120.12,120.07,13.83638214]
["bitfinex","SOLUSD",1744413962741,13.83638214,120.11,120.07,13.83638214]
["bitfinex","SOLUSD",1744413963269,8.3263,120.1,120.07,13.83638214]
["bitfinex","SOLUSD",1744413964951,13.83638214,120.14,120.09,13.83638214]
["bitfinex","SOLUSD",1744413965139,0.14216157,120.14,120.11,13.83638214]
["bitfinex","SOLUSD",1744413965341,0.14216157,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413966231,13.97854371,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413966827,22.15928214,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744413969259,22.15928214,120.15,120.1,22.16268214]
["bitfinex","SOLUSD",1744413971545,22.15928214,120.15,120.1,13.83638214]
["bitfinex","SOLUSD",1744413972968,13.97854371,120.14,120.09,15.37318214]
["bitfinex","SOLUSD",1744413973272,13.83638214,120.13,120.08,13.83638214]
["bitfinex","SOLUSD",1744413973647,8.325,120.12,120.08,13.83638214]
["bitfinex","SOLUSD",1744413976570,8.325,120.12,120.08,22.16408214]
["bitfinex","SOLUSD",1744413977465,8.325,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1744413977666,8.325,120.12,120.08,22.16408214]
["bitfinex","SOLUSD",1744413978273,8.325,120.12,120.07,8.328]
["bitfinex","SOLUSD",1744413978454,8.325,120.12,120.08,13.83638214]
["bitfinex","SOLUSD",1744413979379,8.325,120.12,120.08,22.16408214]
["bitfinex","SOLUSD",1744413980874,8.3239,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413981050,8.3239,120.14,120.11,13.83638214]
["bitfinex","SOLUSD",1744413981676,8.3239,120.14,120.08,8.3277]
["bitfinex","SOLUSD",1744413981974,8.3239,120.14,120.11,13.83638214]
["bitfinex","SOLUSD",1744413987483,8.3239,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413989987,8.3239,120.14,120.1,22.16258214]
["bitfinex","SOLUSD",1744413991985,8.3239,120.14,120.11,13.83638214]
["bitfinex","SOLUSD",1744413992390,8.3239,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413993169,22.16028214,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413997290,42.96658214,120.15,120.1,13.83638214]
["bitfinex","SOLUSD",1744413998194,0.14216157,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744413998568,14.26286685,120.14,120.09,13.83638214]
["bitfinex","SOLUSD",1744413999068,13.83638214,120.13,120.08,13.83638214]
["bitfinex","SOLUSD",1744414000382,8.325,120.12,120.08,13.83638214]
["bitfinex","SOLUSD",1744414001295,8.325,120.12,120.09,13.83638214]
["bitfinex","SOLUSD",1744414002888,8.3243,120.13,120.09,13.83638214]
["bitfinex","SOLUSD",1744414005091,8.3243,120.13,120.1,13.83638214]
["bitfinex","SOLUSD",1744414005270,8.3238,120.14,120.11,13.83638214]
["bitfinex","SOLUSD",1744414011897,8.3238,120.14,120.07,29.1482]
["bitfinex","SOLUSD",1744414012084,8.3238,120.14,120.1,13.83638214]
["bitfinex","SOLUSD",1744414019599,8.3229,120.15,120.12,13.83638214]
["bitfinex","SOLUSD",1744414019807,8.3229,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744414020302,22.15928214,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744414021197,8.3229,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744414024605,22.15928214,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744414024900,8.3229,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744414025203,22.15928214,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744414028705,8.3229,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744414033013,8.3229,120.15,120.11,22.16198214]
["bitfinex","SOLUSD",1744414035213,8.3229,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744414042233,8.3229,120.15,120.1,22.16248214]
["bitfinex","SOLUSD",1744414042834,8.3229,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744414050037,8.3229,120.15,120.12,13.83638214]
["bitfinex","SOLUSD",1744414051333,8.3229,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744414056319,8.3229,120.15,120.11,22.16198214]
["bitfinex","SOLUSD",1744414056520,8.3229,120.15,120.11,13.83638214]
["bitfinex","SOLUSD",1744414061542,8.3226,120.16,120.12,13.83638214]
["bitfinex","SOLUSD",1744414061727,22.15898214,120.16,120.12,13.83638214]
["bitfinex","SOLUSD",1744414062229,8.3226,120.16,120.12,13.83638214]
["bitfinex","SOLUSD",1744414062536,22.15898214,120.16,120.12,13.83638214]
["bitfinex","SOLUSD",1744414063647,13.97854371,120.13,120.06,7.8394]
["bitfinex","SOLUSD",1744414063851,13.83638214,120.09,120.04,8.3305]
["bitfinex","SOLUSD",1744414064041,13.83638214,120.09,120.04,22.16688214]
["bitfinex","SOLUSD",1744414064221,13.83638214,120.09,120.04,13.83638214]
["bitfinex","SOLUSD",1744414064421,8.3277,120.08,120.04,13.83638214]
["bitfinex","SOLUSD",1744414064634,8.3277,120.08,120.05,13.83638214]
["bitfinex","SOLUSD",1744414066544,6.13037336,120.07,120.05,13.83638214]
["bitfinex","SOLUSD",1744414067354,6.13037336,120.07,120.06,13.83638214]
["bitfinex","SOLUSD",1744414067643,8.3274,120.09,120.06,13.83638214]
["bitfinex","SOLUSD",1744414067833,9.8727,120.1,120.06,13.83638214]
["bitfinex","SOLUSD",1744414068040,9.8727,120.1,120.07,13.83638214]
["bitfinex","SOLUSD",1744414068226,6.12256093,120.09,120.07,13.83638214]
["bitfinex","SOLUSD",1744414069333,8.3267,120.1,120.07,13.83638214]
["bitfinex","SOLUSD",1744414069637,8.3257,120.11,120.08,13.83638214]
["bitfinex","SOLUSD",1744414069823,6.12030404,120.1,120.08,13.83638214]
["bitfinex","SOLUSD",1744414070843,8.3257,120.11,120.08,13.83638214]
["bitfinex","SOLUSD",1744414076053,8.3257,120.11,120.07,13.83638214]
["bitfinex","SOLUSD",1744414077250,13.97854371,120.1,120.03,0.03]
["bitfinex","SOLUSD",1744414077451,13.83638214,120.09,120.05,13.83638214]
["bitfinex","SOLUSD",1744414077827,15.50138214,120.08,120.04,13.83638214]
["bitfinex","SOLUSD",1744414079958,8.3284,120.07,120.04,13.83638214]
["bitfinex","SOLUSD",1744414080665,9.9931,120.08,120.05,13.83638214]
["bitfinex","SOLUSD",1744414080853,22.16368214,120.09,120.05,13.83638214]
["bitfinex","SOLUSD",1744414081153,8.3273,120.09,120.06,13.83638214]
["bitfinex","SOLUSD",1744414082059,8.3271,120.09,120.06,13.83638214]
["bitfinex","SOLUSD",1744414082268,13.83638214,120.1,120.06,13.83638214]
["bitfinex","SOLUSD",1744414082440,36.31558214,120.11,120.06,13.83638214]
["bitfinex","SOLUSD",1744414083270,14.43426298,120.1,120.06,22.16538214]
["bitfinex","SOLUSD",1744414083966,8.3266,120.1,120.06,22.16538214]
["bitfinex","SOLUSD",1744414084464,8.3266,120.1,120.07,13.83638214]
["bitfinex","SOLUSD",1744414084650,23.82728214,120.11,120.07,13.83638214]
["bitfinex","SOLUSD",1744414085273,22.30384371,120.12,120.07,13.83638214]
["bitfinex","SOLUSD",1744414086351,13.83638214,120.11,120.07,13.83638214]
["bitfinex","SOLUSD",1744414086747,13.83638214,120.1,120.05,8.3294]
["bitfinex","SOLUSD",1744414086944,13.83638214,120.1,120.05,22.16578214]
["bitfinex","SOLUSD",1744414087144,13.83638214,120.1,120.05,13.83638214]
["bitfinex","SOLUSD",1744414088667,8.327,120.09,120.05,13.83638214]
["bitfinex","SOLUSD",1744414091543,22.16338214,120.09,120.04,1.5547]
["bitfinex","SOLUSD",1744414091745,22.16338214,120.09,120.04,13.83638214]
["bitfinex","SOLUSD",1744414092040,22.16338214,120.09,120.05,13.83638214]
["bitfinex","SOLUSD",1744414092458,8.327,120.09,120.05,13.83638214]
["bitfinex","SOLUSD",1744414092767,22.16338214,120.09,120.05,13.83638214]
["bitfinex","SOLUSD",1744414094548,8.327,120.09,120.05,13.83638214]
["bitfinex","SOLUSD",1744414095257,0.14216157,120.08,120.03,0.03]
["bitfinex","SOLUSD",1744414095566,13.97854371,120.08,120.04,13.83638214]
["bitfinex","SOLUSD",1744414095747,6.10574403,120.07,120.04,13.83638214]
["bitfinex","SOLUSD",1744414096357,14.43444403,120.07,120.04,13.83638214]
["bitfinex","SOLUSD",1744414096770,8.3287,120.07,120.04,13.83638214]
["bitfinex","SOLUSD",1744414097677,8.3287,120.07,120.03,0.03]
["bitfinex","SOLUSD",1744414097852,22.16508214,120.07,120.03,13.86638214]
["bitfinex","SOLUSD",1744414098054,8.3287,120.07,120.03,13.86638214]
["bitfinex","SOLUSD",1744414100471,0.14216157,120.06,120.03,0.03]
["bitfinex","SOLUSD",1744414100664,0.14216157,120.04,120.03,0.03]
["bitfinex","SOLUSD",1744414100980,22.30904371,120.04,120.03,0.03]
["bitfinex","SOLUSD",1744414101170,28.41575089,120.04,120.03,0.03]
["bitfinex","SOLUSD",1744414101555,28.70007403,120.04,120.03,0.03]
["bitfinex","SOLUSD",1744414103081,47.34972289,120.04,120.03,0.03]
["bitfinex","SOLUSD",1744414104685,1.35752314,120.03,120.02,0.03]
["bitfinex","SOLUSD",1744414104854,1.0732,120.03,120.02,0.03]
["bitfinex","SOLUSD",1744414105055,28.27388932,120.04,120.02,0.03]
["bitfinex","SOLUSD",1744414105257,14.43750718,120.04,120.02,0.03]
["bitfinex","SOLUSD",1744414105455,13.83638214,120.03,120.02,0.03]
["bitfinex","SOLUSD",1744414106081,6.10670718,120.03,120.02,0.03]
["bitfinex","SOLUSD",1744414106454,22.16718214,120.04,120.02,0.03]
["bitfinex","SOLUSD",1744414108561,8.3308,120.04,120.02,0.03]
["bitfinex","SOLUSD",1744414109380,22.16638214,120.05,120.02,0.03]
["bitfinex","SOLUSD",1744414109884,22.16578214,120.06,120.02,13.86638214]
["bitfinex","SOLUSD",1744414110871,8.3294,120.06,120.02,13.86638214]
["bitfinex","SOLUSD",1744414111171,13.97854371,120.03,120.02,0.03]
["bitfinex","SOLUSD",1744414112878,20.07137076,120.03,120.02,0.03]
["bitfinex","SOLUSD",1744414113684,30.01127076,120.03,120.01,2.929e-05]
["bitfinex","SOLUSD",1744414113886,13.97854371,120.02,120.01,2.929e-05]
["bitfinex","SOLUSD",1744414114087,14.26286685,120.02,120.01,2.929e-05]
["bitfinex","SOLUSD",1744414114473,39.00534276,120.02,120.01,2.929e-05]
["bitfinex","SOLUSD",1744414115757,43.77181043,120.0,119.99,2.929e-05]
["bitfinex","SOLUSD",1744414116078,95.57804427,120.0,119.99,2.929e-05]
["bitfinex","SOLUSD",1744414116465,21.58286685,120.0,119.99,2.929e-05]
["bitfinex","SOLUSD",1744414116670,53.6756939,120.0,119.99,2.929e-05]
["bitfinex","SOLUSD",1744414117182,44.79181043,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414117385,58.62819257,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414117587,0.14216157,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414117886,8.47686157,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414118085,22.31324371,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414118286,8.47686157,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414119459,8.3347,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414119655,8.47616157,119.99,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414121172,19.07613357,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414121478,8.334,119.99,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414121855,8.47476157,120.01,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414122061,22.31114371,120.01,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414122389,13.83638214,120.0,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414124090,8.334,119.99,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414126285,13.97854371,119.99,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414126796,13.83638214,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414126999,14.26286685,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414127665,0.14216157,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414128773,8.3347,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414131583,8.3341,119.99,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414133872,22.17048214,119.99,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414134077,8.3341,119.99,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414138390,8.3337,120.0,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414138589,8.3337,120.0,119.97,20.27301143]
["bitfinex","SOLUSD",1744414138799,8.3337,120.0,119.97,6.43662929]
["bitfinex","SOLUSD",1744414140289,22.16928214,120.01,119.97,14.77202929]
["bitfinex","SOLUSD",1744414140492,8.3329,120.01,119.97,28.60841143]
["bitfinex","SOLUSD",1744414142699,8.3329,120.01,119.98,13.83638214]
["bitfinex","SOLUSD",1744414143598,8.3322,120.02,119.98,13.83638214]
["bitfinex","SOLUSD",1744414143785,8.3322,120.02,119.98,22.17078214]
["bitfinex","SOLUSD",1744414144188,13.83638214,120.03,119.99,13.83638214]
["bitfinex","SOLUSD",1744414144189,8.3316,120.03,119.99,13.83638214]
["bitfinex","SOLUSD",1744414144383,0.20516157,120.04,119.99,13.83638214]
["bitfinex","SOLUSD",1744414144384,22.37224371,120.04,119.99,13.83638214]
["bitfinex","SOLUSD",1744414144600,8.3937,120.04,120.0,13.83638214]
["bitfinex","SOLUSD",1744414144787,0.063,120.04,120.01,13.83638214]
["bitfinex","SOLUSD",1744414145205,0.063,120.04,120.0,13.83638214]
["bitfinex","SOLUSD",1744414145515,6.11046275,120.03,120.0,13.83638214]
["bitfinex","SOLUSD",1744414145690,6.11046275,120.03,120.0,22.16948214]
["bitfinex","SOLUSD",1744414146081,8.3935,120.04,120.0,22.16948214]
["bitfinex","SOLUSD",1744414146285,8.3935,120.04,120.01,13.83638214]
["bitfinex","SOLUSD",1744414146499,0.063,120.04,120.01,13.83638214]
["bitfinex","SOLUSD",1744414147109,0.063,120.04,120.02,13.83638214]
["bitfinex","SOLUSD",1744414147488,0.063,120.04,120.01,15.42728214]
["bitfinex","SOLUSD",1744414147809,0.063,120.04,120.01,23.75958214]
["bitfinex","SOLUSD",1744414149411,0.063,120.04,120.02,13.83638214]
["bitfinex","SOLUSD",1744414149612,0.063,120.04,120.02,20.24838214]
["bitfinex","SOLUSD",1744414152196,0.063,120.04,120.02,28.58018214]
["bitfinex","SOLUSD",1744414152794,0.063,120.04,119.98,6.5862]
["bitfinex","SOLUSD",1744414152795,13.83638214,120.03,119.98,6.5862]
["bitfinex","SOLUSD",1744414153109,13.83638214,120.02,119.98,14.9209]
["bitfinex","SOLUSD",1744414153311,13.83638214,120.02,119.98,6.5862]
["bitfinex","SOLUSD",1744414154415,8.3326,120.01,119.98,6.5862]
["bitfinex","SOLUSD",1744414155406,8.3326,120.01,119.98,20.42258214]
["bitfinex","SOLUSD",1744414159900,8.3326,120.01,119.98,6.5862]
["bitfinex","SOLUSD",1744414166925,8.3326,120.01,119.98,20.42258214]
["bitfinex","SOLUSD",1744414167128,8.3326,120.01,119.98,6.5862]
["bitfinex","SOLUSD",1744414169623,13.83638214,120.02,119.98,28.75718214]
["bitfinex","SOLUSD",1744414169807,13.83638214,120.03,119.98,28.75718214]
["bitfinex","SOLUSD",1744414170209,22.16788214,120.03,119.98,28.75718214]
["bitfinex","SOLUSD",1744414170409,8.3315,120.03,119.99,13.83638214]
["bitfinex","SOLUSD",1744414170929,8.3315,120.03,119.99,22.16998214]
["bitfinex","SOLUSD",1744414173823,8.3935,120.04,119.99,22.16998214]
["bitfinex","SOLUSD",1744414174032,22.22988214,120.04,119.99,22.16998214]
["bitfinex","SOLUSD",1744414177150,8.3935,120.04,119.99,22.16998214]
["bitfinex","SOLUSD",1744414177354,22.22988214,120.04,119.99,22.16998214]
["bitfinex","SOLUSD",1744414178634,13.83638214,120.03,119.99,22.16998214]
["bitfinex","SOLUSD",1744414178835,22.22988214,120.04,119.99,22.16998214]
["bitfinex","SOLUSD",1744414180854,22.22988214,120.04,119.99,8.3336]
["bitfinex","SOLUSD",1744414181053,22.22988214,120.04,119.99,22.16998214]
["bitfinex","SOLUSD",1744414185058,13.83638214,120.03,119.98,14.9205]
["bitfinex","SOLUSD",1744414185259,8.3935,120.04,119.99,13.83638214]
["bitfinex","SOLUSD",1744414185441,22.22988214,120.04,119.98,28.75688214]
["bitfinex","SOLUSD",1744414188071,22.22988214,120.04,119.99,22.16978214]
["bitfinex","SOLUSD",1744414194670,22.22988214,120.04,119.99,8.3334]
["bitfinex","SOLUSD",1744414196068,8.3935,120.04,119.99,8.3334]
["bitfinex","SOLUSD",1744414196271,8.3935,120.04,119.99,22.16978214]
["bitfinex","SOLUSD",1744414197653,22.22988214,120.04,119.99,22.16978214]
["bitfinex","SOLUSD",1744414198467,8.3935,120.04,119.99,22.16978214]
["bitfinex","SOLUSD",1744414198671,22.22988214,120.04,119.99,22.16978214]
["bitfinex","SOLUSD",1744414204381,22.22988214,120.04,119.99,13.83638214]
["bitfinex","SOLUSD",1744414204564,22.22988214,120.04,119.99,22.17028214]
["bitfinex","SOLUSD",1744414204985,22.22988214,120.04,120.0,13.83638214]
["bitfinex","SOLUSD",1744414205774,8.3935,120.04,120.0,13.83638214]
["bitfinex","SOLUSD",1744414206175,22.22988214,120.04,120.0,13.83638214]
["bitfinex","SOLUSD",1744414208497,13.83638214,120.02,119.98,6.5862]
["bitfinex","SOLUSD",1744414208674,13.83638214,119.99,119.97,1.50342929]
["bitfinex","SOLUSD",1744414208988,13.83638214,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414209163,13.83638214,120.0,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414209364,13.83638214,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414209771,22.17108214,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414209969,8.3347,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414211378,14.45638371,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414216887,6.12168371,119.98,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414218192,8.3338,120.0,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414219399,6.10509615,119.99,119.97,2.929e-05]
["bitfinex","SOLUSD",1744414220591,8.3329,120.01,119.97,20.32881143]
["bitfinex","SOLUSD",1744414221183,6.10399012,120.0,119.97,20.32881143]
["bitfinex","SOLUSD",1744414221993,8.3319,120.03,119.99,13.83638214]
["bitfinex","SOLUSD",1744414222321,8.3319,120.03,119.99,22.17028214]
["bitfinex","SOLUSD",1744414222897,0.063,120.04,120.01,13.83638214]
["bitfinex","SOLUSD",1744414223080,0.063,120.04,120.02,13.83638214]
["bitfinex","SOLUSD",1744414223390,0.063,120.04,120.01,13.83638214]
["bitfinex","SOLUSD",1744414223576,0.063,120.04,120.0,13.83638214]
["bitfinex","SOLUSD",1744414223776,0.063,120.04,119.99,8.3339]
["bitfinex","SOLUSD",1744414223777,0.063,120.04,120.02,13.83638214]
["bitfinex","SOLUSD",1744414223976,0.063,120.04,120.01,13.83638214]
["bitfinex","SOLUSD",1744414224178,0.063,120.04,120.01,22.16858214]
["bitfinex","SOLUSD",1744414228298,0.063,120.04,120.02,13.83638214]
["bitfinex","SOLUSD",1744414229974,0.063,120.04,120.03,13.83638214]
["bitfinex","SOLUSD",1744414230599,0.063,120.04,120.03,15.38248214]
["bitfinex","SOLUSD",1744414230782,0.063,120.04,120.03,23.71368214]
["bitfinex","SOLUSD",1744414230980,0.063,120.04,120.03,42.64765414]
["bitfinex","SOLUSD",1744414232196,0.063,120.06,120.05,26.0]
["bitfinex","SOLUSD",1744414232391,0.063,120.06,120.05,39.83638214]
["bitfinex","SOLUSD",1744414232597,0.063,120.06,120.05,48.16618214]
["bitfinex","SOLUSD",1744414232902,0.063,120.06,120.05,67.24231571]
["bitfinex","SOLUSD",1744414233079,0.063,120.06,120.05,125.69036112]
["bitfinex","SOLUSD",1744414233700,0.063,120.09,120.06,18.933972]
["bitfinex","SOLUSD",1744414234003,0.063,120.09,120.08,13.83638214]
["bitfinex","SOLUSD",1744414234500,0.063,120.09,120.08,21.87038214]
["bitfinex","SOLUSD",1744414234795,0.063,120.09,120.08,30.19808214]
["bitfinex","SOLUSD",1744414234981,0.063,120.09,120.08,33.30059899]
["bitfinex","SOLUSD",1744414237602,0.063,120.09,120.08,52.23457099]
["bitfinex","SOLUSD",1744414237800,0.063,120.09,120.08,52.37673256]
["bitfinex","SOLUSD",1744414238685,0.063,120.1,120.09,18.933972]
["bitfinex","SOLUSD",1744414238880,0.063,120.1,120.09,41.23951571]
["bitfinex","SOLUSD",1744414239099,0.063,120.1,120.09,22.44770528]
["bitfinex","SOLUSD",1744414239410,0.063,120.1,120.09,41.09735414]
["bitfinex","SOLUSD",1744414239585,0.063,120.1,120.09,44.19987099]
["bitfinex","SOLUSD",1744414240381,0.063,120.1,120.09,43.91554785]
["bitfinex","SOLUSD",1744414240590,0.063,120.1,120.09,41.09735414]
["bitfinex","SOLUSD",1744414242693,0.063,120.12,120.1,19.07613357]
["bitfinex","SOLUSD",1744414242890,0.063,120.12,120.11,21.27854371]
["bitfinex","SOLUSD",1744414243403,0.063,120.12,120.11,84.94977227]
["bitfinex","SOLUSD",1744414243712,0.063,120.12,120.11,29.60424371]
["bitfinex","SOLUSD",1744414244106,0.063,120.12,120.11,84.94977227]
["bitfinex","SOLUSD",1744414244612,21.59788214,120.19,120.12,18.933972]
["bitfinex","SOLUSD",1744414244911,21.59788214,120.19,120.15,13.83638214]
["bitfinex","SOLUSD",1744414246216,21.59788214,120.19,120.14,22.15978214]
["bitfinex","SOLUSD",1744414246399,0.063,120.15,120.14,22.15978214]
["bitfinex","SOLUSD",1744414248510,0.063,120.15,120.13,8.3243]
["bitfinex","SOLUSD",1744414249015,0.063,120.15,120.14,13.83638214]
["bitfinex","SOLUSD",1744414249409,0.063,120.15,120.13,22.16068214]
["bitfinex","SOLUSD",1744414249596,0.063,120.15,120.14,13.83638214]
["bitfinex","SOLUSD",1744414253712,0.063,120.15,120.1,100.533972]
["bitfinex","SOLUSD",1744414253713,14.04154371,120.15,120.05,7.72]
["bitfinex","SOLUSD",1744414253893,13.83638214,120.12,120.07,13.83638214]
["bitfinex","SOLUSD",1744414254095,0.063,120.15,120.14,26.0]
["bitfinex","SOLUSD",1744414254295,0.063,120.2,120.14,48.15998214]
["bitfinex","SOLUSD",1744414254614,0.063,120.2,120.17,13.83638214]
["bitfinex","SOLUSD",1744414254807,0.063,120.2,120.16,13.83638214]
["bitfinex","SOLUSD",1744414255917,0.063,120.2,120.18,13.83638214]
["bitfinex","SOLUSD",1744414257120,0.063,120.2,120.17,13.83638214]
["bitfinex","SOLUSD",1744414258419,0.063,120.2,120.19,13.83638214]
["bitfinex","SOLUSD",1744414259915,0.063,120.2,120.19,22.15648214]
["bitfinex","SOLUSD",1744414261826,0.063,120.21,120.2,18.64964886]
["bitfinex","SOLUSD",1744414262007,0.063,120.22,120.21,13.83638214]
["bitfinex","SOLUSD",1744414263720,0.063,120.22,120.21,22.15508214]
["bitfinex","SOLUSD",1744414266246,22.14988214,120.29,120.21,22.15508214]
["bitfinex","SOLUSD",1744414266247,0.063,120.33,120.28,26.0]
["bitfinex","SOLUSD",1744414266449,0.063,120.33,120.32,13.83638214]
["bitfinex","SOLUSD",1744414266936,0.063,120.33,120.3,13.83638214]
["bitfinex","SOLUSD",1744414267358,0.063,120.33,120.32,13.83638214]
["bitfinex","SOLUSD",1744414267828,0.063,120.33,120.3,55.34552856]
["bitfinex","SOLUSD",1744414268026,0.063,120.33,120.31,13.83638214]
["bitfinex","SOLUSD",1744414268947,0.063,120.33,120.32,13.83638214]
["bitfinex","SOLUSD",1744414270151,0.063,120.33,120.32,22.14748214]
["bitfinex","SOLUSD",1744414271148,0.063,120.33,120.31,8.3116]
["bitfinex","SOLUSD",1744414271565,0.063,120.33,120.31,22.14798214]
["bitfinex","SOLUSD",1744414271775,0.063,120.33,120.32,13.83638214]
["bitfinex","SOLUSD",1744414272272,0.063,120.33,120.32,22.14748214]
["bitfinex","SOLUSD",1744414274180,0.063,120.38,120.32,42.92538214]
["bitfinex","SOLUSD",1744414274382,0.063,120.38,120.32,29.089]
["bitfinex","SOLUSD",1744414274684,0.063,120.38,120.35,13.83638214]
["bitfinex","SOLUSD",1744414275257,0.063,120.38,120.36,13.83638214]
["bitfinex","SOLUSD",1744414275471,0.063,120.38,120.32,35.448]
["bitfinex","SOLUSD",1744414275677,0.063,120.38,120.35,13.83638214]
["bitfinex","SOLUSD",1744414276177,0.063,120.38,120.36,8.3084]
["bitfinex","SOLUSD",1744414276674,0.063,120.38,120.35,22.14508214]
["bitfinex","SOLUSD",1744414276882,0.063,120.38,120.35,8.3087]
["bitfinex","SOLUSD",1744414277480,0.063,120.38,120.35,22.14508214]
["bitfinex","SOLUSD",1744414279782,13.83638214,120.36,120.3,20.7807]
["bitfinex","SOLUSD",1744414279955,22.28634371,120.37,120.32,13.83638214]
["bitfinex","SOLUSD",1744414280871,22.28634371,120.37,120.32,22.14698214]
["bitfinex","SOLUSD",1744414281071,13.83638214,120.35,120.29,8.3132]
["bitfinex","SOLUSD",1744414281278,13.97854371,120.35,120.3,13.83638214]
["bitfinex","SOLUSD",1744414281882,0.14216157,120.35,120.31,13.83638214]
["bitfinex","SOLUSD",1744414283257,0.14216157,120.35,120.31,22.14778214]
["bitfinex","SOLUSD",1744414284495,0.14216157,120.35,120.32,13.83638214]
["bitfinex","SOLUSD",1744414285483,0.14216157,120.35,120.31,13.83638214]
["bitfinex","SOLUSD",1744414286188,0.14216157,120.35,120.32,13.83638214]
["bitfinex","SOLUSD",1744414286385,8.45126157,120.35,120.31,13.83638214]
["bitfinex","SOLUSD",1744414286690,0.14216157,120.35,120.31,13.83638214]
["bitfinex","SOLUSD",1744414287194,8.45126157,120.35,120.31,13.83638214]
["bitfinex","SOLUSD",1744414287993,8.45126157,120.35,120.31,22.14768214]
["bitfinex","SOLUSD",1744414288180,8.45136157,120.35,120.31,22.14768214]
["bitfinex","SOLUSD",1744414289195,8.45136157,120.35,120.32,13.83638214]
["bitfinex","SOLUSD",1744414289584,0.14216157,120.35,120.32,22.14738214]
["bitfinex","SOLUSD",1744414290977,1.5554,120.36,120.32,22.14738214]
["bitfinex","SOLUSD",1744414291291,0.14216157,120.37,120.33,22.14618214]
["bitfinex","SOLUSD",1744414294084,0.20516157,120.38,120.35,13.83638214]
["bitfinex","SOLUSD",1744414295581,0.20516157,120.38,120.35,22.14528214]
["bitfinex","SOLUSD",1744414296203,8.51216157,120.38,120.35,13.83638214]
["bitfinex","SOLUSD",1744414296586,8.51216157,120.38,120.34,22.14578214]
["bitfinex","SOLUSD",1744414297197,0.063,120.38,120.35,13.83638214]
["bitfinex","SOLUSD",1744414297432,0.063,120.38,120.35,22.14508214]
["bitfinex","SOLUSD",1744414298777,0.063,120.38,120.36,13.83638214]
["bitfinex","SOLUSD",1744414299595,0.063,120.38,120.37,13.83638214]
["bitfinex","SOLUSD",1744414301626,0.063,120.38,120.36,13.83638214]
["bitfinex","SOLUSD",1744414303121,7.97605431,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414303530,7.97605431,120.4,120.35,8.3087]
["bitfinex","SOLUSD",1744414303827,7.97605431,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414306407,21.81243645,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414306609,7.97605431,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414307524,7.97605431,120.4,120.37,13.83638214]
["bitfinex","SOLUSD",1744414308699,44.20706685,120.42,120.38,13.83638214]
["bitfinex","SOLUSD",1744414308700,8.3052,120.41,120.38,13.83638214]
["bitfinex","SOLUSD",1744414309130,8.3046,120.42,120.39,13.83638214]
["bitfinex","SOLUSD",1744414309632,8.3046,120.42,120.38,13.83638214]
["bitfinex","SOLUSD",1744414310129,8.3046,120.42,120.39,3.09325637]
["bitfinex","SOLUSD",1744414310504,13.83638214,120.41,120.39,3.09325637]
["bitfinex","SOLUSD",1744414310726,42.90158214,120.42,120.39,3.09325637]
["bitfinex","SOLUSD",1744414311106,42.90158214,120.42,120.37,13.83638214]
["bitfinex","SOLUSD",1744414311623,22.14098214,120.42,120.38,13.83638214]
["bitfinex","SOLUSD",1744414312517,13.83638214,120.41,120.36,8.308]
["bitfinex","SOLUSD",1744414312727,13.83638214,120.41,120.37,13.83638214]
["bitfinex","SOLUSD",1744414312905,13.83638214,120.41,120.36,13.83638214]
["bitfinex","SOLUSD",1744414313227,13.83638214,120.41,120.37,3.09762175]
["bitfinex","SOLUSD",1744414313525,29.0652,120.42,120.37,16.93400389]
["bitfinex","SOLUSD",1744414313722,42.90158214,120.42,120.37,16.93400389]
["bitfinex","SOLUSD",1744414313916,29.0652,120.42,120.38,13.83638214]
["bitfinex","SOLUSD",1744414314808,8.3046,120.42,120.38,13.83638214]
["bitfinex","SOLUSD",1744414315331,8.3046,120.42,120.39,3.09620979]
["bitfinex","SOLUSD",1744414315905,8.3046,120.42,120.39,16.93259193]
["bitfinex","SOLUSD",1744414316327,8.3046,120.42,120.39,13.83638214]
["bitfinex","SOLUSD",1744414317010,8.3046,120.42,120.37,8.3076]
["bitfinex","SOLUSD",1744414317209,8.3046,120.42,120.36,8.308]
["bitfinex","SOLUSD",1744414317434,8.3046,120.42,120.38,13.83638214]
["bitfinex","SOLUSD",1744414317611,8.3046,120.42,120.39,13.83638214]
["bitfinex","SOLUSD",1744414318838,8.3665,120.43,120.39,13.83638214]
["bitfinex","SOLUSD",1744414319741,22.20288214,120.43,120.39,13.83638214]
["bitfinex","SOLUSD",1744414320041,13.83638214,120.42,120.37,13.83638214]
["bitfinex","SOLUSD",1744414320236,13.83638214,120.42,120.36,8.308]
["bitfinex","SOLUSD",1744414320434,29.1254,120.43,120.39,13.83638214]
["bitfinex","SOLUSD",1744414320642,8.3665,120.43,120.4,13.83638214]
["bitfinex","SOLUSD",1744414320824,0.063,120.43,120.4,13.83638214]
["bitfinex","SOLUSD",1744414321526,0.063,120.43,120.37,8.3074]
["bitfinex","SOLUSD",1744414321838,0.063,120.43,120.39,13.83638214]
["bitfinex","SOLUSD",1744414322033,13.89938214,120.43,120.39,13.83638214]
["bitfinex","SOLUSD",1744414322843,8.3042,120.42,120.39,13.83638214]
["bitfinex","SOLUSD",1744414325645,8.3042,120.42,120.38,13.83638214]
["bitfinex","SOLUSD",1744414327044,0.48948471,120.43,120.38,13.83638214]
["bitfinex","SOLUSD",1744414327229,14.32586685,120.43,120.38,13.83638214]
["bitfinex","SOLUSD",1744414327618,15.92036685,120.43,120.38,13.83638214]
["bitfinex","SOLUSD",1744414327818,0.063,120.43,120.37,18.64964886]
["bitfinex","SOLUSD",1744414328035,0.063,120.43,120.4,13.83638214]
["bitfinex","SOLUSD",1744414331135,0.063,120.43,120.41,13.83638214]
["bitfinex","SOLUSD",1744414331845,0.063,120.43,120.4,22.14188214]
["bitfinex","SOLUSD",1744414332425,0.063,120.43,120.41,13.83638214]
["bitfinex","SOLUSD",1744414336931,0.063,120.43,120.4,13.83638214]
["bitfinex","SOLUSD",1744414337545,0.063,120.43,120.41,3.09573782]
["bitfinex","SOLUSD",1744414338149,0.063,120.43,120.4,13.83638214]
["bitfinex","SOLUSD",1744414338862,0.063,120.43,120.42,13.83638214]
["bitfinex","SOLUSD",1744414340550,0.063,120.43,120.42,16.93318027]
["bitfinex","SOLUSD",1744414342838,0.063,120.43,120.42,3.09679813]
["bitfinex","SOLUSD",1744414349148,7.8658,120.44,120.42,3.09679813]
["bitfinex","SOLUSD",1744414349858,7.8658,120.44,120.41,13.83638214]
["bitfinex","SOLUSD",1744414351266,34.59008214,120.46,120.41,13.83638214]
["bitfinex","SOLUSD",1744414351267,8.3022,120.45,120.41,13.83638214]
["bitfinex","SOLUSD",1744414352144,8.3022,120.45,120.42,3.10054938]
["bitfinex","SOLUSD",1744414352739,8.3022,120.45,120.41,13.83638214]
["bitfinex","SOLUSD",1744414354668,22.13858214,120.45,120.42,3.10168191]
["bitfinex","SOLUSD",1744414355444,22.13858214,120.45,120.41,13.83638214]
["bitfinex","SOLUSD",1744414357571,22.13858214,120.45,120.42,3.10213084]
["bitfinex","SOLUSD",1744414358441,42.89158214,120.46,120.42,3.10213084]
["bitfinex","SOLUSD",1744414358638,42.89158214,120.46,120.43,3.10213084]
["bitfinex","SOLUSD",1744414359570,42.89158214,120.46,120.41,13.83638214]
["bitfinex","SOLUSD",1744414360566,13.83638214,120.44,120.39,16.3931]
["bitfinex","SOLUSD",1744414360771,45.07613357,120.43,120.42,3.10439993]
["bitfinex","SOLUSD",1744414360979,46.59433357,120.43,120.42,3.10439993]
["bitfinex","SOLUSD",1744414361271,46.59433357,120.43,120.36,16.3331]
["bitfinex","SOLUSD",1744414361646,29.0648,120.42,120.36,16.3331]
["bitfinex","SOLUSD",1744414361847,29.0648,120.42,120.36,14.7944]
["bitfinex","SOLUSD",1744414362049,13.83638214,120.41,120.37,13.83638214]
["bitfinex","SOLUSD",1744414362875,8.3056,120.4,120.37,13.83638214]
["bitfinex","SOLUSD",1744414364576,22.14198214,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414366469,8.3056,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414367676,22.14198214,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414372775,20.764,120.41,120.36,13.83638214]
["bitfinex","SOLUSD",1744414372961,13.83638214,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414374373,8.3063,120.39,120.36,13.83638214]
["bitfinex","SOLUSD",1744414377280,20.764,120.41,120.36,13.83638214]
["bitfinex","SOLUSD",1744414377464,13.83638214,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414378074,13.83638214,120.4,120.35,8.339]
["bitfinex","SOLUSD",1744414378254,8.3063,120.39,120.36,13.83638214]
["bitfinex","SOLUSD",1744414383783,8.3063,120.39,120.36,22.14468214]
["bitfinex","SOLUSD",1744414384660,8.3056,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414384864,22.14198214,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414387486,8.3042,120.42,120.38,13.83638214]
["bitfinex","SOLUSD",1744414390581,8.3042,120.42,120.38,22.14328214]
["bitfinex","SOLUSD",1744414392586,8.3042,120.42,120.35,0.03]
["bitfinex","SOLUSD",1744414392587,13.83638214,120.4,120.35,0.03]
["bitfinex","SOLUSD",1744414392784,0.42648471,120.39,120.35,0.03]
["bitfinex","SOLUSD",1744414393486,0.42648471,120.39,120.35,13.86638214]
["bitfinex","SOLUSD",1744414393686,8.307,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744414394874,8.3059,120.4,120.35,13.86638214]
["bitfinex","SOLUSD",1744414395082,8.3059,120.4,120.36,13.83638214]
["bitfinex","SOLUSD",1744414395271,8.3059,120.4,120.37,13.83638214]
["bitfinex","SOLUSD",1744414395783,22.14128214,120.41,120.36,13.83638214]
["bitfinex","SOLUSD",1744414397075,22.14128214,120.41,120.36,22.14468214]
["bitfinex","SOLUSD",1744414397789,8.3049,120.41,120.36,22.14468214]
["bitfinex","SOLUSD",1744414398091,8.3049,120.41,120.37,13.83638214]
["bitfinex","SOLUSD",1744414403195,8.3049,120.41,120.37,22.14398214]
["bitfinex","SOLUSD",1744414407683,8.3049,120.41,120.35,0.03]
["bitfinex","SOLUSD",1744414407684,22.14128214,120.41,120.35,0.03]
["bitfinex","SOLUSD",1744414407894,22.14128214,120.41,120.35,13.86638214]
["bitfinex","SOLUSD",1744414408096,13.83638214,120.4,120.35,13.86638214]
["bitfinex","SOLUSD",1744414408277,22.14128214,120.41,120.35,13.86638214]
["bitfinex","SOLUSD",1744414408479,22.14128214,120.41,120.36,13.83638214]
["bitfinex","SOLUSD",1744414408799,8.3049,120.41,120.37,13.83638214]
["bitfinex","SOLUSD",1744414409299,22.14128214,120.41,120.36,13.83638214]
["bitfinex","SOLUSD",1744414410196,22.14128214,120.41,120.36,22.14428214]
["bitfinex","SOLUSD",1744414410809,22.14128214,120.41,120.36,8.3079]
["bitfinex","SOLUSD",1744414410984,13.83638214,120.4,120.35,22.17508214]
["bitfinex","SOLUSD",1744414412104,22.14258214,120.4,120.35,0.03]
["bitfinex","SOLUSD",1744414412292,22.14258214,120.4,120.35,13.86638214]
["bitfinex","SOLUSD",1744414413108,22.14258214,120.4,120.35,0.03]
["bitfinex","SOLUSD",1744414413285,22.14258214,120.4,120.35,22.17538214]
["bitfinex","SOLUSD",1744414414902,22.14258214,120.4,120.35,0.03]
["bitfinex","SOLUSD",1744414415081,15.41978214,120.39,120.35,0.03]
["bitfinex","SOLUSD",1744414416888,8.307,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744414418314,8.307,120.38,120.35,13.86638214]
["bitfinex","SOLUSD",1744414419097,7.807,120.38,120.35,13.86638214]
["bitfinex","SOLUSD",1744414420413,7.807,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744414421310,21.64338214,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744414422622,7.807,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744414423115,21.64338214,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744414426421,7.807,120.38,120.35,13.86638214]
["bitfinex","SOLUSD",1744414426720,7.807,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744414426899,21.64338214,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744414430928,13.83638214,120.37,120.35,0.03]
["bitfinex","SOLUSD",1744414431409,21.64338214,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744414436229,7.807,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744414436423,21.64338214,120.38,120.35,0.03]
["bitfinex","SOLUSD",1744414440233,1.5834,120.39,120.35,0.03]
["bitfinex","SOLUSD",1744414440531,8.3066,120.39,120.35,13.86638214]
["bitfinex","SOLUSD",1744414440735,22.14298214,120.39,120.35,13.86638214]
["bitfinex","SOLUSD",1744414441329,22.14298214,120.39,120.35,22.17528214]
["bitfinex","SOLUSD",1744414442433,8.3066,120.39,120.35,22.17528214]
["bitfinex","SOLUSD",1744414444036,7.36,120.41,120.37,13.83638214]
["bitfinex","SOLUSD",1744414444220,21.19638214,120.41,120.37,13.83638214]
["bitfinex","SOLUSD",1744414444549,13.83638214,120.41,120.37,13.83638214]
["bitfinex","SOLUSD",1744414444722,8.3047,120.42,120.37,13.83638214]
["bitfinex","SOLUSD",1744414444924,13.83638214,120.41,120.37,22.14368214]
["bitfinex","SOLUSD",1744414445443,22.14128214,120.41,120.37,22.14368214]
["bitfinex","SOLUSD",1744414446241,8.3049,120.41,120.37,22.14368214]
["bitfinex","SOLUSD",1744414446433,22.14128214,120.41,120.37,22.14368214]
["bitfinex","SOLUSD",1744414446617,8.79298471,120.43,120.37,22.14368214]
["bitfinex","SOLUSD",1744414446820,13.83638214,120.41,120.37,22.14368214]
["bitfinex","SOLUSD",1744414448740,0.063,120.43,120.4,47.89748214]
["bitfinex","SOLUSD",1744414448948,0.063,120.43,120.42,13.83638214]
["bitfinex","SOLUSD",1744414449118,0.063,120.44,120.42,88.1158827]
["bitfinex","SOLUSD",1744414449317,0.063,120.47,120.42,88.1158827]
["bitfinex","SOLUSD",1744414449318,0.063,120.47,120.43,21.89748214]
["bitfinex","SOLUSD",1744414449516,0.063,120.47,120.46,13.83638214]
["bitfinex","SOLUSD",1744414450809,0.063,120.47,120.46,8.3015]
["bitfinex","SOLUSD",1744414451010,0.063,120.47,120.46,22.13788214]
["bitfinex","SOLUSD",1744414467142,0.063,120.47,120.46,21.63788214]
["bitfinex","SOLUSD",1744414467351,0.063,120.47,120.46,40.57185414]
["bitfinex","SOLUSD",1744414467523,0.063,120.47,120.46,21.63788214]
["bitfinex","SOLUSD",1744414468036,0.063,120.47,120.46,40.57185414]
["bitfinex","SOLUSD",1744414468238,0.063,120.47,120.46,47.93185414]
["bitfinex","SOLUSD",1744414471543,0.063,120.47,120.46,56.27471571]
["bitfinex","SOLUSD",1744414472762,21.19638214,120.57,120.51,8.26932314]
["bitfinex","SOLUSD",1744414473059,15.48338214,120.59,120.54,13.83638214]
["bitfinex","SOLUSD",1744414473235,13.83638214,120.58,120.54,13.83638214]
["bitfinex","SOLUSD",1744414473439,23.77628214,120.59,120.55,22.13168214]
["bitfinex","SOLUSD",1744414473746,23.77628214,120.59,120.55,8.2953]
["bitfinex","SOLUSD",1744414474532,13.83638214,120.57,120.53,13.83638214]
["bitfinex","SOLUSD",1744414475354,13.83638214,120.58,120.53,13.83638214]
["bitfinex","SOLUSD",1744414475552,9.9399,120.59,120.53,22.13278214]
["bitfinex","SOLUSD",1744414475755,13.83638214,120.58,120.53,8.2964]
["bitfinex","SOLUSD",1744414475957,13.83638214,120.58,120.53,22.13278214]
["bitfinex","SOLUSD",1744414476150,11.44762413,120.58,120.53,19.74402413]
["bitfinex","SOLUSD",1744414477755,9.9399,120.59,120.53,11.44762413]
["bitfinex","SOLUSD",1744414477756,19.74152413,120.57,120.53,11.44762413]
["bitfinex","SOLUSD",1744414478054,11.44762413,120.55,120.51,13.7913]
["bitfinex","SOLUSD",1744414478254,11.44762413,120.56,120.51,25.23892413]
["bitfinex","SOLUSD",1744414478553,11.44762413,120.56,120.52,11.44762413]
["bitfinex","SOLUSD",1744414479248,11.44762413,120.55,120.51,33.53692413]
["bitfinex","SOLUSD",1744414479953,8.2954,120.55,120.52,11.44762413]
["bitfinex","SOLUSD",1744414480656,11.44762413,120.54,120.48,47.26824886]
["bitfinex","SOLUSD",1744414480855,11.44762413,120.54,120.49,8.2994]
["bitfinex","SOLUSD",1744414481154,11.44762413,120.53,120.48,16.1689]
["bitfinex","SOLUSD",1744414481333,11.44762413,120.53,120.49,11.44762413]
["bitfinex","SOLUSD",1744414481538,11.44762413,120.52,120.48,27.61652413]
["bitfinex","SOLUSD",1744414482244,19.74522413,120.52,120.48,27.61652413]
["bitfinex","SOLUSD",1744414482447,8.2976,120.52,120.49,11.44762413]
["bitfinex","SOLUSD",1744414482762,19.74462413,120.53,120.49,11.44762413]
["bitfinex","SOLUSD",1744414483164,19.74462413,120.53,120.48,16.1689]
["bitfinex","SOLUSD",1744414483458,19.74462413,120.53,120.48,27.61652413]
["bitfinex","SOLUSD",1744414484251,11.44762413,120.51,120.47,15.6606]
["bitfinex","SOLUSD",1744414484458,11.44762413,120.51,120.47,27.10822413]
["bitfinex","SOLUSD",1744414484656,11.44762413,120.51,120.47,15.6606]
["bitfinex","SOLUSD",1744414484858,11.44762413,120.51,120.47,27.10822413]
["bitfinex","SOLUSD",1744414485066,11.44762413,120.51,120.47,19.74822413]
["bitfinex","SOLUSD",1744414485259,19.74612413,120.51,120.46,19.74902413]
["bitfinex","SOLUSD",1744414487245,19.74612413,120.51,120.47,11.44762413]
["bitfinex","SOLUSD",1744414492371,8.2985,120.51,120.47,11.44762413]
["bitfinex","SOLUSD",1744414492677,19.74612413,120.51,120.47,19.74832413]
["bitfinex","SOLUSD",1744414494455,9.9361,120.55,120.5,11.44762413]
["bitfinex","SOLUSD",1744414494655,1.6405,120.55,120.52,11.44762413]
["bitfinex","SOLUSD",1744414495569,13.08812413,120.55,120.51,11.44762413]
["bitfinex","SOLUSD",1744414495749,21.38342413,120.55,120.51,11.44762413]
["bitfinex","SOLUSD",1744414495960,21.38342413,120.55,120.5,11.44762413]
["bitfinex","SOLUSD",1744414497174,21.38342413,120.55,120.5,19.74592413]
["bitfinex","SOLUSD",1744414497971,11.44762413,120.54,120.49,19.74662413]
["bitfinex","SOLUSD",1744414498556,11.44762413,120.53,120.49,19.74662413]
["bitfinex","SOLUSD",1744414498879,11.44762413,120.54,120.49,19.74662413]
["bitfinex","SOLUSD",1744414499257,19.74382413,120.54,120.49,19.74662413]
["bitfinex","SOLUSD",1744414499458,11.44762413,120.53,120.49,19.74662413]
["bitfinex","SOLUSD",1744414500086,19.74382413,120.54,120.49,19.74662413]
["bitfinex","SOLUSD",1744414500866,11.44762413,120.52,120.49,8.299]
["bitfinex","SOLUSD",1744414501961,11.44762413,120.53,120.49,19.74662413]
["bitfinex","SOLUSD",1744414502275,19.74382413,120.54,120.49,19.74662413]
["bitfinex","SOLUSD",1744414503175,10.36258471,120.55,120.5,11.44762413]
["bitfinex","SOLUSD",1744414503382,19.74322413,120.55,120.51,11.44762413]
["bitfinex","SOLUSD",1744414503767,8.2946,120.56,120.52,11.44762413]
["bitfinex","SOLUSD",1744414503977,19.74222413,120.56,120.51,11.44762413]
["bitfinex","SOLUSD",1744414505177,19.74222413,120.56,120.52,11.44762413]
["bitfinex","SOLUSD",1744414505370,19.74222413,120.56,120.52,19.74472413]
["bitfinex","SOLUSD",1744414505683,19.74222413,120.56,120.52,8.2971]
["bitfinex","SOLUSD",1744414506067,19.74222413,120.56,120.5,1.5308]
["bitfinex","SOLUSD",1744414506068,11.44762413,120.55,120.51,8.2978]
["bitfinex","SOLUSD",1744414506577,11.44762413,120.55,120.51,19.74542413]
["bitfinex","SOLUSD",1744414506966,11.44762413,120.56,120.52,11.44762413]
["bitfinex","SOLUSD",1744414507592,8.72078471,120.57,120.52,19.74442413]
["bitfinex","SOLUSD",1744414507783,11.44762413,120.56,120.52,19.74442413]
["bitfinex","SOLUSD",1744414507987,8.72078471,120.57,120.52,19.74442413]
["bitfinex","SOLUSD",1744414508166,11.44762413,120.56,120.52,19.74442413]
["bitfinex","SOLUSD",1744414508692,19.74232413,120.56,120.51,19.74562413]
["bitfinex","SOLUSD",1744414508884,11.44762413,120.56,120.52,11.44762413]
["bitfinex","SOLUSD",1744414509186,26.20516157,120.6,120.55,11.44762413]
["bitfinex","SOLUSD",1744414509480,11.44762413,120.59,120.55,11.44762413]
["bitfinex","SOLUSD",1744414510065,11.44762413,120.59,120.55,19.74242413]
["bitfinex","SOLUSD",1744414511584,19.74012413,120.59,120.55,19.74242413]
["bitfinex","SOLUSD",1744414511777,11.44762413,120.59,120.55,19.74242413]
["bitfinex","SOLUSD",1744414511988,34.3551,120.6,120.55,19.74242413]
["bitfinex","SOLUSD",1744414512173,37.51062413,120.6,120.55,19.74242413]
["bitfinex","SOLUSD",1744414512370,24.563,120.6,120.56,11.44762413]
["bitfinex","SOLUSD",1744414512573,36.01062413,120.6,120.56,11.44762413]
["bitfinex","SOLUSD",1744414512778,44.30252413,120.6,120.56,11.44762413]
["bitfinex","SOLUSD",1744414512969,11.47762413,120.61,120.57,11.44762413]
["bitfinex","SOLUSD",1744414513470,11.47762413,120.61,120.57,19.74092413]
["bitfinex","SOLUSD",1744414513872,8.3214,120.61,120.56,8.2942]
["bitfinex","SOLUSD",1744414514079,11.44762413,120.6,120.56,19.74182413]
["bitfinex","SOLUSD",1744414515785,19.73434341,120.6,120.56,19.73664341]
["bitfinex","SOLUSD",1744414517992,11.44244341,120.6,120.56,19.73664341]
["bitfinex","SOLUSD",1744414518291,11.471106,120.61,120.57,11.441106]
["bitfinex","SOLUSD",1744414518594,19.762406,120.61,120.57,11.441106]
["bitfinex","SOLUSD",1744414518891,0.03,120.61,120.57,11.441106]
["bitfinex","SOLUSD",1744414519086,0.03,120.61,120.59,11.441106]
["bitfinex","SOLUSD",1744414519288,0.03,120.61,120.6,11.441106]
["bitfinex","SOLUSD",1744414519784,0.03,120.61,120.58,1.6523]
["bitfinex","SOLUSD",1744414519785,0.03,120.61,120.59,19.733106]
["bitfinex","SOLUSD",1744414519990,0.03,120.61,120.58,21.386306]
["bitfinex","SOLUSD",1744414520198,0.03,120.61,120.59,11.441106]
["bitfinex","SOLUSD",1744414520575,0.03,120.61,120.6,11.441106]
["bitfinex","SOLUSD",1744414521387,0.03,120.61,120.6,19.732906]
["bitfinex","SOLUSD",1744414522677,0.03,120.61,120.6,31.174012]
["bitfinex","SOLUSD",1744414523383,0.03,120.61,120.6,65.49733]
["bitfinex","SOLUSD",1744414523776,0.03,120.61,120.6,26.0]
["bitfinex","SOLUSD",1744414524075,0.03,120.61,120.59,11.441106]
["bitfinex","SOLUSD",1744414526902,0.03,120.61,120.58,13.093406]
["bitfinex","SOLUSD",1744414527420,0.03,120.61,120.59,11.441106]
["bitfinex","SOLUSD",1744414528599,0.03,120.61,120.58,13.093406]
["bitfinex","SOLUSD",1744414528899,0.03,120.61,120.58,21.386506]
["bitfinex","SOLUSD",1744414530498,0.03,120.61,120.59,11.441106]
["bitfinex","SOLUSD",1744414542807,11.441106,120.6,120.56,11.441106]
["bitfinex","SOLUSD",1744414542995,11.441106,120.59,120.55,19.736406]
["bitfinex","SOLUSD",1744414543195,11.441106,120.59,120.55,11.441106]
["bitfinex","SOLUSD",1744414543514,8.2932,120.58,120.55,11.441106]
["bitfinex","SOLUSD",1744414544718,19.733806,120.59,120.55,19.736306]
["bitfinex","SOLUSD",1744414545320,8.2927,120.59,120.55,19.736306]
["bitfinex","SOLUSD",1744414545617,11.441106,120.59,120.55,19.736306]
["bitfinex","SOLUSD",1744414547118,20.7587,120.61,120.55,19.736306]
["bitfinex","SOLUSD",1744414547328,11.441106,120.59,120.55,19.736306]
["bitfinex","SOLUSD",1744414548019,19.734106,120.59,120.55,19.736306]
["bitfinex","SOLUSD",1744414549519,8.293,120.59,120.56,11.441106]
["bitfinex","SOLUSD",1744414549724,19.734106,120.59,120.55,19.736306]
["bitfinex","SOLUSD",1744414556527,11.441106,120.6,120.55,19.736306]
["bitfinex","SOLUSD",1744414558129,20.7587,120.61,120.56,11.441106]
["bitfinex","SOLUSD",1744414558329,0.03,120.61,120.58,11.441106]
["bitfinex","SOLUSD",1744414558507,0.03,120.61,120.6,11.441106]
["bitfinex","SOLUSD",1744414558709,0.03,120.61,120.59,11.441106]
["bitfinex","SOLUSD",1744414558903,11.471106,120.61,120.54,117.5467]
["bitfinex","SOLUSD",1744414559110,11.471106,120.61,120.55,8.2949]
["bitfinex","SOLUSD",1744414559316,11.471106,120.61,120.56,11.441106]
["bitfinex","SOLUSD",1744414560329,8.2918,120.6,120.56,19.735406]
["bitfinex","SOLUSD",1744414560542,19.732906,120.6,120.56,11.441106]
["bitfinex","SOLUSD",1744414561125,8.2918,120.6,120.56,19.735606]
["bitfinex","SOLUSD",1744414561298,19.762506,120.61,120.56,19.735606]
["bitfinex","SOLUSD",1744414561499,19.762506,120.61,120.57,11.441106]
["bitfinex","SOLUSD",1744414562623,0.03,120.61,120.57,11.441106]
["bitfinex","SOLUSD",1744414562826,11.471106,120.61,120.57,11.441106]
["bitfinex","SOLUSD",1744414564033,11.471106,120.61,120.56,19.735606]
["bitfinex","SOLUSD",1744414564727,8.2918,120.6,120.56,19.735606]
["bitfinex","SOLUSD",1744414566414,19.762406,120.61,120.57,19.734806]
["bitfinex","SOLUSD",1744414567031,0.03,120.61,120.57,19.734806]
["bitfinex","SOLUSD",1744414567210,0.03,120.61,120.59,11.441106]
["bitfinex","SOLUSD",1744414568224,0.03,120.61,120.6,11.441106]
["bitfinex","SOLUSD",1744414568535,0.03,120.61,120.59,19.733006]
["bitfinex","SOLUSD",1744414569441,0.03,120.61,120.6,3.09935883]
["bitfinex","SOLUSD",1744414575664,0.03,120.61,120.6,14.54046483]
["bitfinex","SOLUSD",1744414576164,0.03,120.61,120.6,22.83226483]
["bitfinex","SOLUSD",1744414578942,0.03,120.61,120.6,68.59668883]
["bitfinex","SOLUSD",1744414579463,0.03,120.61,120.6,72.81123336]
["bitfinex","SOLUSD",1744414580871,0.03,120.61,120.6,91.74520536]
["bitfinex","SOLUSD",1744414581169,0.03,120.61,120.6,91.88736693]
["bitfinex","SOLUSD",1744414582469,0.03,120.65,120.63,26.0]
["bitfinex","SOLUSD",1744414582767,0.03,120.65,120.64,14.54046483]
["bitfinex","SOLUSD",1744414583271,0.03,120.65,120.64,22.82956483]
["bitfinex","SOLUSD",1744414588771,0.03,120.65,120.64,14.54046483]
["bitfinex","SOLUSD",1744414589068,0.03,120.65,120.64,3.09935883]
["bitfinex","SOLUSD",1744414589777,0.03,120.65,120.64,14.54046483]
["bitfinex","SOLUSD",1744414590275,0.03,120.65,120.64,95.29586083]
["bitfinex","SOLUSD",1744414590650,0.03,120.65,120.64,49.53143683]
["bitfinex","SOLUSD",1744414590978,0.03,120.65,120.64,22.82956483]
["bitfinex","SOLUSD",1744414591160,0.03,120.65,120.64,11.38845883]
["bitfinex","SOLUSD",1744414591368,0.03,120.65,120.64,22.82956483]
["bitfinex","SOLUSD",1744414592962,0.03,120.65,120.64,3.09935883]
["bitfinex","SOLUSD",1744414593265,0.03,120.65,120.64,22.82956483]
["bitfinex","SOLUSD",1744414593571,0.03,120.65,120.64,19.730206]
["bitfinex","SOLUSD",1744414598778,0.03,120.65,120.64,22.81223412]
["bitfinex","SOLUSD",1744414602094,0.0001,120.65,120.64,87.65279169]
["bitfinex","SOLUSD",1744414602462,0.0001,120.66,120.65,27.04733357]
["bitfinex","SOLUSD",1744414602678,0.0001,120.66,120.65,38.48843957]
["bitfinex","SOLUSD",1744414603087,0.0001,120.66,120.65,41.57046769]
["bitfinex","SOLUSD",1744414603584,0.0001,120.66,120.65,87.33489169]
["bitfinex","SOLUSD",1744414603887,0.0001,120.66,120.65,95.62329169]
["bitfinex","SOLUSD",1744414606290,0.0001,120.66,120.65,95.48113012]
["bitfinex","SOLUSD",1744414608893,0.0001,120.66,120.65,22.81153412]
["bitfinex","SOLUSD",1744414612107,0.0001,120.66,120.65,68.57595812]
["bitfinex","SOLUSD",1744414617711,0.0001,120.66,120.65,87.65209169]
["bitfinex","SOLUSD",1744414620709,0.0001,120.66,120.65,87.50993012]
["bitfinex","SOLUSD",1744414621612,0.0001,120.66,120.65,87.65209169]
["bitfinex","SOLUSD",1744414621795,0.0001,120.66,120.65,89.31539169]
["bitfinex","SOLUSD",1744414622514,0.0001,120.66,120.65,170.91539169]
["bitfinex","SOLUSD",1744414628296,0.0001,120.66,120.65,89.31539169]
["bitfinex","SOLUSD",1744414634120,0.0001,120.66,120.65,96.59539169]
["bitfinex","SOLUSD",1744414635243,0.03,120.7,120.69,44.64964886]
["bitfinex","SOLUSD",1744414635424,0.03,120.7,120.69,117.705102]
["bitfinex","SOLUSD",1744414635917,0.03,120.7,120.69,120.78713012]
["bitfinex","SOLUSD",1744414636322,0.03,120.7,120.69,75.02270612]
["bitfinex","SOLUSD",1744414636505,2.7812427,120.74,120.69,141.50133012]
["bitfinex","SOLUSD",1744414636826,2.7812427,120.74,120.73,11.441106]
["bitfinex","SOLUSD",1744414637429,2.7812427,120.74,120.73,22.80603412]
["bitfinex","SOLUSD",1744414639629,2.7812427,120.74,120.73,22.81336141]
["bitfinex","SOLUSD",1744414641423,2.7812427,120.74,120.73,11.37225541]
["bitfinex","SOLUSD",1744414641629,2.7812427,120.74,120.73,22.81336141]
["bitfinex","SOLUSD",1744414646919,2.7812427,120.74,120.73,14.53046141]
["bitfinex","SOLUSD",1744414647430,2.7812427,120.74,120.73,3.08935541]
["bitfinex","SOLUSD",1744414648440,2.7812427,120.74,120.73,14.53046141]
["bitfinex","SOLUSD",1744414649829,2.7812427,120.74,120.73,22.81336141]
["bitfinex","SOLUSD",1744414650737,2.7812427,120.74,120.73,3.08935541]
["bitfinex","SOLUSD",1744414650941,22.5045487,120.74,120.73,3.08935541]
["bitfinex","SOLUSD",1744414651738,22.5045487,120.74,120.7,11.441106]
["bitfinex","SOLUSD",1744414652745,22.5045487,120.74,120.71,3.08810722]
["bitfinex","SOLUSD",1744414656846,2.7812427,120.74,120.73,11.441106]
["bitfinex","SOLUSD",1744414657640,2.7812427,120.74,120.72,11.441106]
["bitfinex","SOLUSD",1744414658847,2.7812427,120.74,120.73,8.2829]
["bitfinex","SOLUSD",1744414659144,2.7812427,120.74,120.71,3.08810722]
["bitfinex","SOLUSD",1744414659849,2.7812427,120.74,120.71,14.52921322]
["bitfinex","SOLUSD",1744414660231,2.7812427,120.74,120.71,22.81321322]
["bitfinex","SOLUSD",1744414660847,2.7812427,120.74,120.72,11.37170722]
["bitfinex","SOLUSD",1744414661149,2.7812427,120.74,120.72,3.08810722]
["bitfinex","SOLUSD",1744414661351,2.7812427,120.74,120.71,8.2839]
["bitfinex","SOLUSD",1744414661528,2.7812427,120.74,120.71,19.725006]
["bitfinex","SOLUSD",1744414663049,2.7812427,120.74,120.72,11.37438531]
["bitfinex","SOLUSD",1744414664049,2.7812427,120.74,120.72,8.2835]
["bitfinex","SOLUSD",1744414664545,2.7812427,120.74,120.71,19.725106]
["bitfinex","SOLUSD",1744414665551,2.7812427,120.74,120.71,8.284]
["bitfinex","SOLUSD",1744414665737,2.7812427,120.74,120.71,19.725106]
["bitfinex","SOLUSD",1744414665947,2.7812427,120.74,120.72,3.09181495]
["bitfinex","SOLUSD",1744414666757,2.7812427,120.74,120.71,19.725106]
["bitfinex","SOLUSD",1744414668646,2.7812427,120.74,120.72,3.09258453]
["bitfinex","SOLUSD",1744414669145,2.7812427,120.74,120.71,19.725106]
["bitfinex","SOLUSD",1744414671047,2.7812427,120.74,120.72,3.09306275]
["bitfinex","SOLUSD",1744414672160,2.7812427,120.74,120.71,19.725106]
["bitfinex","SOLUSD",1744414673661,2.7812427,120.74,120.72,3.09352247]
["bitfinex","SOLUSD",1744414674559,2.7812427,120.74,120.71,19.725106]
["bitfinex","SOLUSD",1744414676260,2.7812427,120.74,120.72,3.09431247]
["bitfinex","SOLUSD",1744414676640,2.7812427,120.74,120.73,11.441106]
["bitfinex","SOLUSD",1744414677047,2.7812427,120.74,120.73,14.53541847]
["bitfinex","SOLUSD",1744414677967,2.7812427,120.74,120.73,22.81831847]
["bitfinex","SOLUSD",1744414680066,2.7812427,120.74,120.73,3.09431247]
["bitfinex","SOLUSD",1744414681273,11.0634427,120.74,120.73,3.09431247]
["bitfinex","SOLUSD",1744414681573,22.5045487,120.74,120.73,3.09431247]
["bitfinex","SOLUSD",1744414685778,11.0634427,120.74,120.73,3.09431247]
["bitfinex","SOLUSD",1744414686183,22.5045487,120.74,120.73,3.09431247]
["bitfinex","SOLUSD",1744414686373,11.0634427,120.74,120.73,3.09431247]
["bitfinex","SOLUSD",1744414689478,2.7812427,120.74,120.73,3.09431247]
["bitfinex","SOLUSD",1744414689882,11.0634427,120.74,120.73,3.09431247]
["bitfinex","SOLUSD",1744414690461,11.0634427,120.74,120.71,11.441106]
["bitfinex","SOLUSD",1744414691567,11.0634427,120.74,120.72,3.09931474]
["bitfinex","SOLUSD",1744414691765,11.441106,120.73,120.72,3.09931474]
["bitfinex","SOLUSD",1744414692481,11.441106,120.73,120.7,26.0]
["bitfinex","SOLUSD",1744414693284,22.5045487,120.74,120.69,19.726406]
["bitfinex","SOLUSD",1744414698479,2.7812427,120.74,120.71,11.441106]
["bitfinex","SOLUSD",1744414698683,2.7812427,120.74,120.72,11.441106]
["bitfinex","SOLUSD",1744414700992,2.7812427,120.74,120.71,11.441106]
["bitfinex","SOLUSD",1744414702183,2.7812427,120.74,120.73,11.441106]
["bitfinex","SOLUSD",1744414703880,2.7812427,120.74,120.73,19.724006]
["bitfinex","SOLUSD",1744414718176,2.7812427,120.74,120.73,38.657978]
["bitfinex","SOLUSD",1744414719291,2.7812427,120.74,120.73,38.80013957]
["bitfinex","SOLUSD",1744414722297,2.7812427,120.74,120.73,38.657978]
["bitfinex","SOLUSD",1744414722775,2.7812427,120.74,120.73,166.16456357]
["bitfinex","SOLUSD",1744414722979,2.7812427,120.74,120.73,120.40013957]
["bitfinex","SOLUSD",1744414727877,2.7812427,120.74,120.73,38.80013957]
["bitfinex","SOLUSD",1744414728397,2.7812427,120.74,120.73,84.56456357]
["bitfinex","SOLUSD",1744414728901,2.7812427,120.74,120.73,38.80013957]
["bitfinex","SOLUSD",1744414734908,2.7812427,120.74,120.73,19.724006]
["bitfinex","SOLUSD",1744414735111,2.7812427,120.74,120.73,26.0]
["bitfinex","SOLUSD",1744414735315,2.7812427,120.74,120.73,37.441106]
["bitfinex","SOLUSD",1744414739823,2.7812427,120.74,120.73,45.724006]
["bitfinex","SOLUSD",1744414741326,2.7812427,120.74,120.73,37.441106]
["bitfinex","SOLUSD",1744414741915,2.7812427,120.74,120.73,45.724006]
["bitfinex","SOLUSD",1744414742293,2.7812427,120.74,120.73,26.0]
["bitfinex","SOLUSD",1744414742514,2.7812427,120.74,120.73,37.441106]
["bitfinex","SOLUSD",1744414743312,2.7812427,120.74,120.73,45.724006]
["bitfinex","SOLUSD",1744414754103,2.7812427,120.74,120.73,37.441106]
["bitfinex","SOLUSD",1744414755917,2.7812427,120.74,120.73,45.724006]
["bitfinex","SOLUSD",1744414764335,2.7812427,120.74,120.72,8.2831]
["bitfinex","SOLUSD",1744414764534,2.7812427,120.74,120.72,19.724206]
["bitfinex","SOLUSD",1744414766330,2.7812427,120.74,120.72,8.2831]
["bitfinex","SOLUSD",1744414766536,2.7812427,120.74,120.73,11.441106]
["bitfinex","SOLUSD",1744414768538,2.7812427,120.74,120.73,19.724006]
["bitfinex","SOLUSD",1744414779748,2.7812427,120.74,120.73,38.657978]
["bitfinex","SOLUSD",1744414780049,4.27e-05,120.74,120.73,44.866778]
["bitfinex","SOLUSD",1744414780345,4.27e-05,120.74,120.73,56.307884]
["bitfinex","SOLUSD",1744414780752,4.27e-05,120.74,120.73,90.631202]
["bitfinex","SOLUSD",1744414783356,0.03,120.79,120.76,26.0]
["bitfinex","SOLUSD",1744414783548,0.03,120.79,120.78,11.441106]
["bitfinex","SOLUSD",1744414785758,0.03,120.79,120.78,10.941106]
["bitfinex","SOLUSD",1744414785959,9.3833,120.81,120.78,10.941106]
["bitfinex","SOLUSD",1744414786258,9.3833,120.81,120.78,10.441106]
["bitfinex","SOLUSD",1744414786642,9.3833,120.81,120.78,9.941106]
["bitfinex","SOLUSD",1744414790159,9.3833,120.81,120.77,19.721106]
["bitfinex","SOLUSD",1744414794366,9.3833,120.81,120.77,11.441106]
["bitfinex","SOLUSD",1744414795040,9.3833,120.81,120.77,19.721206]
["bitfinex","SOLUSD",1744414797777,9.3833,120.81,120.77,11.441106]
["bitfinex","SOLUSD",1744414798270,20.824406,120.81,120.77,11.441106]
["bitfinex","SOLUSD",1744414801565,9.3833,120.81,120.77,11.441106]
["bitfinex","SOLUSD",1744414801871,8.2777,120.81,120.78,11.441106]
["bitfinex","SOLUSD",1744414802167,8.2777,120.81,120.77,11.441106]
["bitfinex","SOLUSD",1744414802351,8.2777,120.81,120.78,11.441106]
["bitfinex","SOLUSD",1744414803164,18.721106,120.82,120.79,11.441106]
["bitfinex","SOLUSD",1744414803165,7.28,120.82,120.79,11.441106]
["bitfinex","SOLUSD",1744414803349,8.2764,120.83,120.78,8.2794]
["bitfinex","SOLUSD",1744414803549,8.2764,120.83,120.79,11.441106]
["bitfinex","SOLUSD",1744414803760,8.3057,120.84,120.81,11.441106]
["bitfinex","SOLUSD",1744414803950,0.03,120.84,120.81,11.441106]
["bitfinex","SOLUSD",1744414804368,0.03,120.84,120.82,11.441106]
["bitfinex","SOLUSD",1744414804560,0.03,120.84,120.81,11.441106]
["bitfinex","SOLUSD",1744414805155,11.471106,120.84,120.79,9.8658]
["bitfinex","SOLUSD",1744414805361,11.471106,120.84,120.8,11.441106]
["bitfinex","SOLUSD",1744414805548,0.03,120.84,120.8,11.441106]
["bitfinex","SOLUSD",1744414806367,8.276,120.83,120.8,11.441106]
["bitfinex","SOLUSD",1744414806565,19.717106,120.83,120.79,13.028506]
["bitfinex","SOLUSD",1744414807576,0.45648471,120.84,120.79,13.028506]
["bitfinex","SOLUSD",1744414807879,11.441106,120.83,120.79,13.028506]
["bitfinex","SOLUSD",1744414808073,11.89759071,120.84,120.8,11.441106]
["bitfinex","SOLUSD",1744414809975,8.276,120.83,120.8,11.441106]
["bitfinex","SOLUSD",1744414810974,8.3056,120.84,120.81,11.441106]
["bitfinex","SOLUSD",1744414812087,0.03,120.84,120.81,11.441106]
["bitfinex","SOLUSD",1744414812866,0.03,120.84,120.82,11.441106]
["bitfinex","SOLUSD",1744414815284,0.03,120.84,120.81,11.441106]
["bitfinex","SOLUSD",1744414816281,0.03,120.84,120.82,11.441106]
["bitfinex","SOLUSD",1744414819888,0.03,120.84,120.79,9.8659]
["bitfinex","SOLUSD",1744414820069,0.03,120.84,120.81,11.441106]
["bitfinex","SOLUSD",1744414830291,0.03,120.84,120.82,11.441106]
["bitfinex","SOLUSD",1744414832796,7.834,120.86,120.82,11.441106]
["bitfinex","SOLUSD",1744414836382,39.960106,120.86,120.82,11.441106]
["bitfinex","SOLUSD",1744414836686,39.960106,120.86,120.81,11.441106]
["bitfinex","SOLUSD",1744414837792,8.2754,120.84,120.81,11.441106]
["bitfinex","SOLUSD",1744414838101,19.716506,120.84,120.79,13.028506]
["bitfinex","SOLUSD",1744414838389,11.441106,120.82,120.78,11.441106]
["bitfinex","SOLUSD",1744414838976,11.441106,120.83,120.79,11.441106]
["bitfinex","SOLUSD",1744414839198,11.441106,120.83,120.78,11.441106]
["bitfinex","SOLUSD",1744414839580,11.441106,120.83,120.79,11.441106]
["bitfinex","SOLUSD",1744414840296,8.2767,120.82,120.79,11.441106]
["bitfinex","SOLUSD",1744414844676,11.441106,120.81,120.76,1.5469]
["bitfinex","SOLUSD",1744414844893,11.441106,120.81,120.77,11.441106]
["bitfinex","SOLUSD",1744414846604,19.719206,120.8,120.76,12.988006]
["bitfinex","SOLUSD",1744414846784,8.2781,120.8,120.76,12.988006]
["bitfinex","SOLUSD",1744414851510,8.2781,120.8,120.76,11.441106]
["bitfinex","SOLUSD",1744414851698,11.441106,120.79,120.74,6.2995]
["bitfinex","SOLUSD",1744414851899,8.2795,120.78,120.75,11.441106]
["bitfinex","SOLUSD",1744414852106,8.2795,120.78,120.76,11.441106]
["bitfinex","SOLUSD",1744414853512,8.2788,120.79,120.76,11.441106]
["bitfinex","SOLUSD",1744414855813,8.2781,120.8,120.77,11.441106]
["bitfinex","SOLUSD",1744414858896,40.414506,120.8,120.76,11.441106]
["bitfinex","SOLUSD",1744414859503,8.2781,120.8,120.76,11.441106]
["bitfinex","SOLUSD",1744414859704,8.2781,120.8,120.74,14.5816]
["bitfinex","SOLUSD",1744414859705,8.2781,120.8,120.77,11.441106]
["bitfinex","SOLUSD",1744414860310,8.2781,120.8,120.78,11.441106]
["bitfinex","SOLUSD",1744414860710,8.2774,120.81,120.78,11.441106]
["bitfinex","SOLUSD",1744414860910,8.2774,120.81,120.77,11.441106]
["bitfinex","SOLUSD",1744414861620,19.718506,120.81,120.77,11.441106]
["bitfinex","SOLUSD",1744414864825,19.718506,120.81,120.76,11.441106]
["bitfinex","SOLUSD",1744414866820,19.718506,120.81,120.77,11.441106]
["bitfinex","SOLUSD",1744414869329,8.2774,120.81,120.77,11.441106]
["bitfinex","SOLUSD",1744414871323,8.2774,120.81,120.78,11.441106]
["bitfinex","SOLUSD",1744414872426,8.2774,120.81,120.77,13.027706]
["bitfinex","SOLUSD",1744414872607,19.718506,120.81,120.77,13.027706]
["bitfinex","SOLUSD",1744414873623,11.441106,120.79,120.74,19.327206]
["bitfinex","SOLUSD",1744414873830,11.441106,120.78,120.74,1.5866]
["bitfinex","SOLUSD",1744414874423,11.441106,120.78,120.74,13.027706]
["bitfinex","SOLUSD",1744414874808,11.441106,120.77,120.74,1.5866]
["bitfinex","SOLUSD",1744414875009,11.441106,120.77,120.73,18.764106]
["bitfinex","SOLUSD",1744414875619,8.2808,120.76,120.73,18.764106]
["bitfinex","SOLUSD",1744414876122,8.2804,120.77,120.74,11.441106]
["bitfinex","SOLUSD",1744414876521,19.720906,120.78,120.74,11.441106]
["bitfinex","SOLUSD",1744414877614,19.719906,120.79,120.74,11.441106]
["bitfinex","SOLUSD",1744414878026,19.719906,120.79,120.74,19.723206]
["bitfinex","SOLUSD",1744414878834,19.719906,120.79,120.74,11.441106]
["bitfinex","SOLUSD",1744414879641,8.2774,120.81,120.77,19.721206]
["bitfinex","SOLUSD",1744414879933,19.718506,120.81,120.77,11.441106]
["bitfinex","SOLUSD",1744414880133,11.441106,120.8,120.75,7.6151]
["bitfinex","SOLUSD",1744414880329,11.441106,120.78,120.75,7.6151]
["bitfinex","SOLUSD",1744414880632,11.441106,120.79,120.75,7.6151]
["bitfinex","SOLUSD",1744414881634,8.2795,120.78,120.75,7.6151]
["bitfinex","SOLUSD",1744414882639,11.441106,120.78,120.75,7.6151]
["bitfinex","SOLUSD",1744414882943,11.441106,120.78,120.74,11.441106]
["bitfinex","SOLUSD",1744414883136,11.441106,120.77,120.73,18.764106]
["bitfinex","SOLUSD",1744414884732,8.2808,120.76,120.73,7.323]
["bitfinex","SOLUSD",1744414884936,19.721906,120.76,120.73,7.323]
["bitfinex","SOLUSD",1744414885235,19.721906,120.76,120.73,0.063]
["bitfinex","SOLUSD",1744414886132,8.2804,120.77,120.74,11.441106]
["bitfinex","SOLUSD",1744414886632,11.441106,120.79,120.75,11.441106]
["bitfinex","SOLUSD",1744414887135,8.2791,120.79,120.75,19.722506]
["bitfinex","SOLUSD",1744414887517,11.441106,120.8,120.76,11.441106]
["bitfinex","SOLUSD",1744414887715,8.2784,120.8,120.77,11.441106]
["bitfinex","SOLUSD",1744414887928,8.2784,120.8,120.76,11.441106]
["bitfinex","SOLUSD",1744414888127,19.719506,120.8,120.76,11.441106]
["bitfinex","SOLUSD",1744414888730,19.719506,120.8,120.76,19.721906]
["bitfinex","SOLUSD",1744414889137,8.2784,120.8,120.76,19.721906]
["bitfinex","SOLUSD",1744414889839,19.719506,120.8,120.76,19.721906]
["bitfinex","SOLUSD",1744414890034,19.719506,120.8,120.76,11.441106]
["bitfinex","SOLUSD",1744414891441,19.719506,120.8,120.75,11.441106]
["bitfinex","SOLUSD",1744414892935,11.441106,120.79,120.75,11.441106]
["bitfinex","SOLUSD",1744414893437,11.441106,120.79,120.74,11.441106]
["bitfinex","SOLUSD",1744414893738,11.441106,120.77,120.73,18.764106]
["bitfinex","SOLUSD",1744414894119,11.441106,120.77,120.73,27.046806]
["bitfinex","SOLUSD",1744414895236,19.721606,120.77,120.73,27.046806]
["bitfinex","SOLUSD",1744414895421,19.721606,120.77,120.73,18.764106]
["bitfinex","SOLUSD",1744414899740,19.721606,120.77,120.73,7.323]
["bitfinex","SOLUSD",1744414899935,11.441106,120.76,120.73,7.323]
["bitfinex","SOLUSD",1744414900338,11.441106,120.75,120.73,0.063]
["bitfinex","SOLUSD",1744414901944,8.2822,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744414902242,19.723306,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744414903218,0.14216157,120.77,120.73,0.063]
["bitfinex","SOLUSD",1744414903425,11.441106,120.77,120.73,0.063]
["bitfinex","SOLUSD",1744414903620,32.140306,120.78,120.73,11.504106]
["bitfinex","SOLUSD",1744414903830,11.441106,120.77,120.73,11.504106]
["bitfinex","SOLUSD",1744414904245,19.721606,120.77,120.73,19.786906]
["bitfinex","SOLUSD",1744414905348,11.441106,120.76,120.73,0.063]
["bitfinex","SOLUSD",1744414905536,11.441106,120.75,120.73,0.063]
["bitfinex","SOLUSD",1744414906244,8.2822,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744414907049,19.723306,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744414907848,8.2822,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744414911432,19.723306,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744414914666,19.723306,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414914667,38.79943957,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414916270,8.2822,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414916472,8.2819,120.75,120.73,0.0001]
["bitfinex","SOLUSD",1744414916640,19.723006,120.75,120.73,0.0001]
["bitfinex","SOLUSD",1744414919176,39.633572,120.78,120.73,11.441206]
["bitfinex","SOLUSD",1744414919177,11.441106,120.78,120.73,11.441206]
["bitfinex","SOLUSD",1744414919478,11.441106,120.78,120.74,11.441106]
["bitfinex","SOLUSD",1744414919971,11.441106,120.78,120.73,11.441206]
["bitfinex","SOLUSD",1744414920159,19.720906,120.78,120.73,11.441206]
["bitfinex","SOLUSD",1744414920365,19.720906,120.78,120.74,8.2822]
["bitfinex","SOLUSD",1744414931554,19.720906,120.78,120.73,19.723806]
["bitfinex","SOLUSD",1744414931758,11.441106,120.77,120.73,19.723806]
["bitfinex","SOLUSD",1744414932681,19.721606,120.77,120.73,19.723806]
["bitfinex","SOLUSD",1744414933959,19.721606,120.77,120.73,8.2827]
["bitfinex","SOLUSD",1744414934761,11.441106,120.75,120.73,0.0001]
["bitfinex","SOLUSD",1744414935177,11.441106,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414937282,8.2822,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414937663,19.721906,120.76,120.73,0.0001]
["bitfinex","SOLUSD",1744414947593,11.441106,120.75,120.73,0.0001]
["bitfinex","SOLUSD",1744414948771,11.441106,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414949371,19.723306,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414956074,38.79943957,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414961990,27.35833357,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414962293,38.79943957,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414963004,20.14979071,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414964205,38.79943957,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414969306,19.723306,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414969505,8.2818,120.75,120.73,0.0001]
["bitfinex","SOLUSD",1744414972703,19.722906,120.75,120.73,0.0001]
["bitfinex","SOLUSD",1744414978425,8.2808,120.76,120.73,0.0001]
["bitfinex","SOLUSD",1744414978603,11.441106,120.75,120.73,0.0001]
["bitfinex","SOLUSD",1744414980820,8.2822,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744414981919,19.07613357,120.78,120.73,13.006706]
["bitfinex","SOLUSD",1744414981920,8.2795,120.78,120.73,13.006706]
["bitfinex","SOLUSD",1744414982100,0.03,120.79,120.77,11.441106]
["bitfinex","SOLUSD",1744414982306,8.3089,120.79,120.77,11.441106]
["bitfinex","SOLUSD",1744414982506,8.3089,120.79,120.76,11.441106]
["bitfinex","SOLUSD",1744414982918,0.03,120.79,120.76,11.441106]
["bitfinex","SOLUSD",1744414983316,0.03,120.79,120.77,2.06954917]
["bitfinex","SOLUSD",1744414984518,0.03,120.79,120.78,2.06954917]
["bitfinex","SOLUSD",1744414985927,0.03,120.79,120.76,11.441106]
["bitfinex","SOLUSD",1744414986228,0.03,120.79,120.77,3.08840084]
["bitfinex","SOLUSD",1744414986915,0.03,120.79,120.76,19.721806]
["bitfinex","SOLUSD",1744414987526,0.03,120.79,120.77,13.51063781]
["bitfinex","SOLUSD",1744414987907,0.03,120.79,120.77,21.79073781]
["bitfinex","SOLUSD",1744414988327,0.03,120.79,120.77,19.721206]
["bitfinex","SOLUSD",1744414988724,0.03,120.79,120.78,17.605606]
["bitfinex","SOLUSD",1744414989226,0.03,120.79,120.78,19.67488406]
["bitfinex","SOLUSD",1744414991332,0.03,120.79,120.78,27.95438406]
["bitfinex","SOLUSD",1744414992412,0.03,120.79,120.78,8.23377806]
["bitfinex","SOLUSD",1744414993912,0.03,120.79,120.78,6.1645]
["bitfinex","SOLUSD",1744414994636,0.03,120.79,120.76,19.721806]
["bitfinex","SOLUSD",1744414994835,0.03,120.79,120.77,11.441106]
["bitfinex","SOLUSD",1744414995335,0.03,120.79,120.76,19.721806]
["bitfinex","SOLUSD",1744414995633,0.03,120.79,120.77,11.441106]
["bitfinex","SOLUSD",1744414997033,12.8532007,120.91,120.88,0.28432314]
["bitfinex","SOLUSD",1744414997219,12.8532007,120.91,120.9,11.441106]
["bitfinex","SOLUSD",1744414997624,12.8532007,120.91,120.9,19.712306]
["bitfinex","SOLUSD",1744414998014,12.8532007,120.91,120.9,84.55286357]
["bitfinex","SOLUSD",1744414998211,25.7064014,120.97,120.94,44.64964886]
["bitfinex","SOLUSD",1744414998511,25.7064014,120.97,120.96,11.441106]
["bitfinex","SOLUSD",1744414998715,25.7064014,120.97,120.95,11.441106]
["bitfinex","SOLUSD",1744414999120,25.7064014,120.97,120.96,11.441106]
["bitfinex","SOLUSD",1744414999318,25.7064014,120.97,120.96,17.75850892]
["bitfinex","SOLUSD",1744414999731,25.7064014,120.97,120.96,26.02560892]
["bitfinex","SOLUSD",1744414999931,3.0881229,120.99,120.96,52.07915527]
["bitfinex","SOLUSD",1744415000636,3.0881229,120.99,120.98,12.82917591]
["bitfinex","SOLUSD",1744415001942,17.75850892,121.0,120.98,11.34030282]
["bitfinex","SOLUSD",1744415002250,25.01850892,121.01,120.98,11.34030282]
["bitfinex","SOLUSD",1744415002454,25.01850892,121.01,120.98,63.44739552]
["bitfinex","SOLUSD",1744415003136,25.01850892,121.01,120.99,25.53608982]
["bitfinex","SOLUSD",1744415003333,25.01850892,121.01,120.98,52.1070927]
["bitfinex","SOLUSD",1744415003835,26.0,121.02,120.98,52.1070927]
["bitfinex","SOLUSD",1744415004023,17.75850892,121.01,120.98,64.8751356]
["bitfinex","SOLUSD",1744415005141,7.24,121.02,120.98,64.8751356]
["bitfinex","SOLUSD",1744415005442,17.75850892,121.01,120.99,12.7680429]
["bitfinex","SOLUSD",1744415005935,7.24,121.02,120.99,12.7680429]
["bitfinex","SOLUSD",1744415005936,17.75850892,121.0,120.99,12.7680429]
["bitfinex","SOLUSD",1744415006658,17.75850892,121.0,120.98,25.53608982]
["bitfinex","SOLUSD",1744415007532,7.24,121.02,120.98,25.53608982]
["bitfinex","SOLUSD",1744415007731,17.75850892,121.01,120.98,25.53608982]
["bitfinex","SOLUSD",1744415007918,17.75850892,121.01,120.99,12.70546467]
["bitfinex","SOLUSD",1744415008322,24.99850892,121.02,120.99,12.70546467]
["bitfinex","SOLUSD",1744415008938,24.99850892,121.02,121.0,12.70546467]
["bitfinex","SOLUSD",1744415010429,24.99850892,121.02,121.01,12.70546467]
["bitfinex","SOLUSD",1744415010430,7.24,121.02,121.01,12.70546467]
["bitfinex","SOLUSD",1744415010636,24.99850892,121.02,121.01,12.70546467]
["bitfinex","SOLUSD",1744415010837,33.26150892,121.02,121.01,12.70546467]
["bitfinex","SOLUSD",1744415012451,33.26150892,121.02,120.99,12.70546467]
["bitfinex","SOLUSD",1744415013549,33.26150892,121.02,120.98,8.2656]
["bitfinex","SOLUSD",1744415014050,33.26150892,121.02,120.97,8.2662]
["bitfinex","SOLUSD",1744415014560,18.933972,121.01,120.95,64.81255737]
["bitfinex","SOLUSD",1744415014750,17.75850892,120.98,120.95,64.81255737]
["bitfinex","SOLUSD",1744415015250,17.75850892,120.99,120.95,82.57106629]
["bitfinex","SOLUSD",1744415015954,17.75850892,120.99,120.95,78.13310162]
["bitfinex","SOLUSD",1744415016162,17.75850892,120.99,120.95,26.02600892]
["bitfinex","SOLUSD",1744415016848,15.5034,121.02,120.97,17.75850892]
["bitfinex","SOLUSD",1744415017051,34.2634,121.02,120.98,17.75850892]
["bitfinex","SOLUSD",1744415017231,8.2627,121.03,121.0,17.75850892]
["bitfinex","SOLUSD",1744415017438,27.05381043,121.04,121.0,17.75850892]
["bitfinex","SOLUSD",1744415017948,44.81231935,121.04,120.99,26.02360892]
["bitfinex","SOLUSD",1744415018251,17.75850892,121.03,120.99,8.2651]
["bitfinex","SOLUSD",1744415019058,7.36,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1744415019241,17.75850892,121.03,120.99,8.2651]
["bitfinex","SOLUSD",1744415020569,26.02100892,121.03,120.99,8.2651]
["bitfinex","SOLUSD",1744415021156,17.75850892,121.03,120.99,8.2651]
["bitfinex","SOLUSD",1744415021352,11.36274699,121.03,120.99,8.2651]
["bitfinex","SOLUSD",1744415023049,26.98464699,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1744415023268,26.98464699,121.04,120.99,19.62784699]
["bitfinex","SOLUSD",1744415025062,7.36,121.04,121.01,11.36274699]
["bitfinex","SOLUSD",1744415025889,0.03,121.07,121.03,11.36274699]
["bitfinex","SOLUSD",1744415026091,0.03,121.07,121.04,11.36274699]
["bitfinex","SOLUSD",1744415026272,18.28274699,121.08,121.04,19.62374699]
["bitfinex","SOLUSD",1744415026751,11.36274699,121.07,121.03,8.262]
["bitfinex","SOLUSD",1744415026950,11.36274699,121.06,121.03,8.262]
["bitfinex","SOLUSD",1744415027378,11.36274699,121.07,121.03,8.262]
["bitfinex","SOLUSD",1744415028078,19.62254699,121.07,121.03,8.262]
["bitfinex","SOLUSD",1744415028274,11.36274699,121.06,121.01,17.51034699]
["bitfinex","SOLUSD",1744415028461,11.36274699,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1744415028777,11.36274699,121.05,121.01,11.36274699]
["bitfinex","SOLUSD",1744415029463,11.36274699,121.06,121.01,11.36274699]
["bitfinex","SOLUSD",1744415030268,11.36274699,121.06,121.01,19.62624699]
["bitfinex","SOLUSD",1744415031177,19.62364699,121.06,121.01,19.62624699]
["bitfinex","SOLUSD",1744415031577,11.36274699,121.05,121.01,19.62624699]
["bitfinex","SOLUSD",1744415031779,11.36274699,121.05,121.0,11.36274699]
["bitfinex","SOLUSD",1744415031979,11.36274699,121.05,121.0,19.62714699]
["bitfinex","SOLUSD",1744415034579,19.62424699,121.05,121.0,19.62714699]
["bitfinex","SOLUSD",1744415034760,11.36274699,121.03,120.98,15.1214]
["bitfinex","SOLUSD",1744415034961,11.36274699,121.03,120.98,19.12414699]
["bitfinex","SOLUSD",1744415035382,11.36274699,121.03,120.99,11.36274699]
["bitfinex","SOLUSD",1744415036183,19.62564699,121.03,120.99,11.36274699]
["bitfinex","SOLUSD",1744415036766,19.62564699,121.03,120.99,19.62784699]
["bitfinex","SOLUSD",1744415037275,8.2629,121.03,120.99,19.62784699]
["bitfinex","SOLUSD",1744415039286,19.62564699,121.03,120.99,11.36274699]
["bitfinex","SOLUSD",1744415039985,19.62564699,121.03,120.99,19.62774699]
["bitfinex","SOLUSD",1744415041788,19.62564699,121.03,121.0,2.06571554]
["bitfinex","SOLUSD",1744415043085,19.62564699,121.03,121.01,2.06571554]
["bitfinex","SOLUSD",1744415043789,8.2629,121.03,120.99,19.62784699]
["bitfinex","SOLUSD",1744415044085,8.2617,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1744415044688,8.2617,121.04,121.0,2.06573143]
["bitfinex","SOLUSD",1744415045472,8.2617,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1744415047286,8.2617,121.04,121.0,2.06573384]
["bitfinex","SOLUSD",1744415048188,8.2617,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1744415048489,19.62444699,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1744415048689,19.62444699,121.04,120.98,27.38954699]
["bitfinex","SOLUSD",1744415049100,8.2617,121.04,120.99,3.08462426]
["bitfinex","SOLUSD",1744415049282,8.2617,121.04,120.99,5.15035618]
["bitfinex","SOLUSD",1744415050087,8.2617,121.04,120.99,2.06573192]
["bitfinex","SOLUSD",1744415050088,11.36274699,121.03,120.99,2.06573192]
["bitfinex","SOLUSD",1744415050391,8.263,121.02,120.99,2.06573192]
["bitfinex","SOLUSD",1744415050578,8.263,121.02,120.98,27.38954699]
["bitfinex","SOLUSD",1744415050883,19.62574699,121.02,120.97,19.62914699]
["bitfinex","SOLUSD",1744415051284,19.62574699,121.02,120.98,2.065976]
["bitfinex","SOLUSD",1744415052591,19.62574699,121.02,120.97,19.62914699]
["bitfinex","SOLUSD",1744415052990,20.657,121.03,120.97,19.62914699]
["bitfinex","SOLUSD",1744415053190,11.36274699,121.02,120.98,3.08617616]
["bitfinex","SOLUSD",1744415053891,11.36274699,121.02,120.97,19.62914699]
["bitfinex","SOLUSD",1744415055691,8.2637,121.01,120.97,19.62914699]
["bitfinex","SOLUSD",1744415056086,8.2637,121.01,120.98,3.08688106]
["bitfinex","SOLUSD",1744415057092,8.2637,121.01,120.97,19.62914699]
["bitfinex","SOLUSD",1744415058796,8.2637,121.01,120.98,3.08731535]
["bitfinex","SOLUSD",1744415059698,8.2637,121.01,120.97,19.62914699]
["bitfinex","SOLUSD",1744415061302,8.2637,121.01,120.98,3.08861624]
["bitfinex","SOLUSD",1744415061981,8.263,121.02,120.98,3.08861624]
["bitfinex","SOLUSD",1744415062185,11.36274699,121.01,120.98,3.08861624]
["bitfinex","SOLUSD",1744415062498,11.36274699,121.01,120.96,19.62954699]
["bitfinex","SOLUSD",1744415063289,11.36274699,121.01,120.97,14.45300813]
["bitfinex","SOLUSD",1744415063479,8.2644,121.0,120.97,14.45300813]
["bitfinex","SOLUSD",1744415064078,8.2644,121.0,120.97,11.36274699]
["bitfinex","SOLUSD",1744415066078,19.62714699,121.0,120.96,11.36274699]
["bitfinex","SOLUSD",1744415066595,19.62714699,121.0,120.97,3.08890614]
["bitfinex","SOLUSD",1744415067409,11.36274699,121.01,120.97,3.08890614]
["bitfinex","SOLUSD",1744415067705,11.36274699,121.01,120.96,19.62964699]
["bitfinex","SOLUSD",1744415069003,8.2644,121.0,120.96,19.62964699]
["bitfinex","SOLUSD",1744415069807,8.2644,121.0,120.97,3.08792436]
["bitfinex","SOLUSD",1744415070619,11.36274699,120.99,120.97,3.08792436]
["bitfinex","SOLUSD",1744415070813,11.36274699,120.99,120.95,0.063]
["bitfinex","SOLUSD",1744415071698,11.36274699,120.98,120.95,0.063]
["bitfinex","SOLUSD",1744415071892,11.36274699,120.97,120.95,0.063]
["bitfinex","SOLUSD",1744415072093,11.36274699,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744415072695,19.62984699,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744415074111,8.2661,120.98,120.95,0.063]
["bitfinex","SOLUSD",1744415074490,19.62884699,120.98,120.95,0.063]
["bitfinex","SOLUSD",1744415079018,11.36274699,120.97,120.95,0.063]
["bitfinex","SOLUSD",1744415080819,11.36274699,120.98,120.95,0.063]
["bitfinex","SOLUSD",1744415081318,8.2665,120.97,120.95,0.063]
["bitfinex","SOLUSD",1744415081514,11.36274699,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744415082822,11.50490856,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744415083030,18.74490856,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744415083401,27.01200856,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744415085910,27.15417013,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744415086831,45.94598056,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744415090412,58.97522755,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744415090609,58.97522755,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744415090825,93.06346852,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744415092227,52.45781043,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1744415092435,18.933972,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744415092636,0.14216157,120.9,120.87,0.063]
["bitfinex","SOLUSD",1744415092809,11.50490856,120.88,120.87,0.063]
["bitfinex","SOLUSD",1744415093939,353.97098796,120.95,120.87,0.063]
["bitfinex","SOLUSD",1744415094113,8.2706,120.91,120.87,11.42574699]
["bitfinex","SOLUSD",1744415094312,19.63334699,120.91,120.87,11.42574699]
["bitfinex","SOLUSD",1744415094617,11.36274699,120.9,120.87,0.063]
["bitfinex","SOLUSD",1744415095216,40.45200856,120.91,120.87,0.063]
["bitfinex","SOLUSD",1744415095713,8.2706,120.91,120.88,11.36274699]
["bitfinex","SOLUSD",1744415095907,8.2702,120.92,120.89,11.36274699]
["bitfinex","SOLUSD",1744415098443,8.2702,120.92,120.88,11.36274699]
["bitfinex","SOLUSD",1744415101038,19.63294699,120.92,120.88,11.36274699]
["bitfinex","SOLUSD",1744415101349,8.2702,120.92,120.88,11.36274699]
["bitfinex","SOLUSD",1744415101532,19.63294699,120.92,120.88,11.36274699]
["bitfinex","SOLUSD",1744415101730,8.2702,120.92,120.88,11.36274699]
["bitfinex","SOLUSD",1744415104739,11.36274699,120.92,120.88,11.36274699]
["bitfinex","SOLUSD",1744415106754,8.2706,120.91,120.88,11.36274699]
["bitfinex","SOLUSD",1744415111044,8.2699,120.92,120.88,11.36274699]
["bitfinex","SOLUSD",1744415111642,8.2699,120.92,120.89,11.36274699]
["bitfinex","SOLUSD",1744415112739,8.2692,120.93,120.9,11.36274699]
["bitfinex","SOLUSD",1744415113161,8.2689,120.94,120.9,11.36274699]
["bitfinex","SOLUSD",1744415115269,8.2689,120.94,120.9,19.63384699]
["bitfinex","SOLUSD",1744415115771,8.2689,120.94,120.91,11.36274699]
["bitfinex","SOLUSD",1744415116068,8.2681,120.95,120.91,13.01554699]
["bitfinex","SOLUSD",1744415116450,18.60274699,120.96,120.92,11.36274699]
["bitfinex","SOLUSD",1744415116650,26.87044699,120.96,120.92,11.36274699]
["bitfinex","SOLUSD",1744415116855,15.5077,120.96,120.92,11.36274699]
["bitfinex","SOLUSD",1744415117075,26.87044699,120.96,120.92,11.36274699]
["bitfinex","SOLUSD",1744415117266,8.2677,120.96,120.92,11.36274699]
["bitfinex","SOLUSD",1744415117456,8.2677,120.96,120.93,11.36274699]
["bitfinex","SOLUSD",1744415117772,8.2677,120.96,120.92,11.36274699]
["bitfinex","SOLUSD",1744415118350,8.2677,120.96,120.92,19.63254699]
["bitfinex","SOLUSD",1744415119858,8.2965,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415120974,0.03,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415121869,0.03,120.97,120.94,19.63114699]
["bitfinex","SOLUSD",1744415122083,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415122293,0.03,120.97,120.96,11.36274699]
["bitfinex","SOLUSD",1744415122591,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415122985,0.03,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415123208,11.39274699,120.97,120.93,18.60274699]
["bitfinex","SOLUSD",1744415125086,8.2671,120.96,120.93,18.60274699]
["bitfinex","SOLUSD",1744415125494,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415125786,8.2965,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415126173,19.65924699,120.97,120.93,7.24]
["bitfinex","SOLUSD",1744415126384,19.65924699,120.97,120.93,18.60274699]
["bitfinex","SOLUSD",1744415126763,8.2965,120.97,120.93,18.60274699]
["bitfinex","SOLUSD",1744415126971,0.03,120.97,120.93,18.60274699]
["bitfinex","SOLUSD",1744415128887,0.03,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415130306,0.03,120.97,120.93,18.60274699]
["bitfinex","SOLUSD",1744415132416,11.39274699,120.97,120.93,7.24]
["bitfinex","SOLUSD",1744415132708,11.39274699,120.97,120.93,18.60274699]
["bitfinex","SOLUSD",1744415133006,0.03,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415136913,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415140301,0.03,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415141014,11.36274699,120.96,120.92,11.36274699]
["bitfinex","SOLUSD",1744415142003,0.03,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415142209,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415143413,0.03,120.97,120.96,11.36274699]
["bitfinex","SOLUSD",1744415143621,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415144614,0.03,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415145726,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415148813,0.03,120.97,120.93,8.2692]
["bitfinex","SOLUSD",1744415149012,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415151125,0.03,120.97,120.93,8.2692]
["bitfinex","SOLUSD",1744415151298,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415159011,0.03,120.97,120.93,11.36274699]
["bitfinex","SOLUSD",1744415160130,8.2965,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415161117,8.2965,120.97,120.92,26.91914886]
["bitfinex","SOLUSD",1744415161333,8.2965,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415162529,0.03,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415164531,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415164831,0.03,120.97,120.96,30.01239585]
["bitfinex","SOLUSD",1744415166529,0.03,120.97,120.96,38.27949585]
["bitfinex","SOLUSD",1744415167514,0.03,120.97,120.96,42.39315122]
["bitfinex","SOLUSD",1744415167714,0.03,120.97,120.95,45.45098796]
["bitfinex","SOLUSD",1744415167715,0.03,120.97,120.95,26.0]
["bitfinex","SOLUSD",1744415168017,0.03,120.97,120.95,37.36274699]
["bitfinex","SOLUSD",1744415171435,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415175017,11.36274699,120.96,120.91,18.60274699]
["bitfinex","SOLUSD",1744415175526,11.39274699,120.97,120.93,11.36274699]
["bitfinex","SOLUSD",1744415176226,8.2671,120.96,120.93,11.36274699]
["bitfinex","SOLUSD",1744415178941,8.2671,120.96,120.92,11.36274699]
["bitfinex","SOLUSD",1744415182143,19.65954699,120.97,120.92,19.63224699]
["bitfinex","SOLUSD",1744415182452,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415190647,0.03,120.97,120.96,11.36274699]
["bitfinex","SOLUSD",1744415192452,0.03,120.97,120.96,14.44952212]
["bitfinex","SOLUSD",1744415193245,0.03,120.97,120.96,22.71662212]
["bitfinex","SOLUSD",1744415209955,0.03,120.97,120.96,3.08677513]
["bitfinex","SOLUSD",1744415215639,11.53490856,120.97,120.96,3.08677513]
["bitfinex","SOLUSD",1744415215840,11.8192317,120.97,120.96,3.08677513]
["bitfinex","SOLUSD",1744415216254,8.2671,120.96,120.9,11.36274699]
["bitfinex","SOLUSD",1744415216454,11.36274699,120.95,120.9,11.36274699]
["bitfinex","SOLUSD",1744415216856,11.36274699,120.95,120.88,21.20132151]
["bitfinex","SOLUSD",1744415217059,11.36274699,120.95,120.9,11.36274699]
["bitfinex","SOLUSD",1744415217253,11.36274699,120.95,120.91,3.08533346]
["bitfinex","SOLUSD",1744415217654,11.36274699,120.95,120.91,14.44808045]
["bitfinex","SOLUSD",1744415217853,8.2685,120.94,120.92,3.08533346]
["bitfinex","SOLUSD",1744415218875,8.2685,120.94,120.91,11.36274699]
["bitfinex","SOLUSD",1744415220967,8.2685,120.94,120.88,8.2723]
["bitfinex","SOLUSD",1744415221271,8.2685,120.94,120.91,11.36274699]
["bitfinex","SOLUSD",1744415223469,0.45648471,120.97,120.93,11.36274699]
["bitfinex","SOLUSD",1744415223470,8.2671,120.96,120.93,11.36274699]
["bitfinex","SOLUSD",1744415223673,8.2968,120.97,120.94,11.36274699]
["bitfinex","SOLUSD",1744415223976,8.2968,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415224358,0.03,120.97,120.95,11.36274699]
["bitfinex","SOLUSD",1744415238687,0.03,120.97,120.96,11.36274699]
["bitfinex","SOLUSD",1744415239670,0.03,120.97,120.96,14.4391401]
["bitfinex","SOLUSD",1744415240194,0.03,120.97,120.96,41.78237367]
["bitfinex","SOLUSD",1744415254203,0.03,121.01,121.0,18.64964886]
["bitfinex","SOLUSD",1744415254423,0.03,121.01,121.0,30.01239585]
["bitfinex","SOLUSD",1744415254599,0.03,121.01,121.0,11.36274699]
["bitfinex","SOLUSD",1744415254789,0.03,121.01,121.0,30.01239585]
["bitfinex","SOLUSD",1744415255611,0.03,121.01,121.0,38.27679585]
["bitfinex","SOLUSD",1744415255912,0.03,121.01,121.0,30.01239585]
["bitfinex","SOLUSD",1744415257806,0.03,121.01,121.0,38.27679585]
["bitfinex","SOLUSD",1744415260528,0.03,121.01,121.0,41.33245977]
["bitfinex","SOLUSD",1744415263833,0.03,121.01,121.0,3.05566392]
["bitfinex","SOLUSD",1744415264836,0.03,121.01,120.99,7.24]
["bitfinex","SOLUSD",1744415265133,11.39274699,121.01,120.97,11.36274699]
["bitfinex","SOLUSD",1744415265929,8.2644,121.0,120.97,11.36274699]
["bitfinex","SOLUSD",1744415266716,9.9256,121.0,120.96,11.36274699]
["bitfinex","SOLUSD",1744415270127,9.9256,121.0,120.97,14.42897903]
["bitfinex","SOLUSD",1744415270333,0.03,121.01,120.99,11.36274699]
["bitfinex","SOLUSD",1744415270537,0.03,121.01,121.0,11.36274699]
["bitfinex","SOLUSD",1744415270937,0.03,121.01,121.0,14.42897903]
["bitfinex","SOLUSD",1744415272340,0.03,121.01,121.0,33.07862789]
["bitfinex","SOLUSD",1744415273245,0.03,121.01,121.0,41.34302789]
["bitfinex","SOLUSD",1744415275638,0.03,121.01,121.0,41.7695126]
["bitfinex","SOLUSD",1744415275846,0.03,121.01,121.0,87.22050056]
["bitfinex","SOLUSD",1744415298160,0.03,121.01,121.0,30.40676561]
["bitfinex","SOLUSD",1744415298356,0.03,121.01,121.0,87.22050056]
["bitfinex","SOLUSD",1744415304251,0.03,121.01,121.0,41.34302789]
["bitfinex","SOLUSD",1744415309151,0.03,121.01,121.0,52.70577488]
["bitfinex","SOLUSD",1744415312344,0.03,121.01,121.0,86.79401585]
["bitfinex","SOLUSD",1744415313169,0.03,121.01,121.0,41.34302789]
["bitfinex","SOLUSD",1744415319473,0.03,121.01,121.0,52.70577488]
["bitfinex","SOLUSD",1744415320064,0.03,121.01,121.0,41.34302789]
["bitfinex","SOLUSD",1744415321178,0.03,121.01,121.0,86.79401585]
["bitfinex","SOLUSD",1744415322175,0.03,121.01,121.0,68.14436699]
["bitfinex","SOLUSD",1744415322373,0.03,121.01,121.0,22.69337903]
["bitfinex","SOLUSD",1744415328581,0.03,121.01,121.0,3.06623204]
["bitfinex","SOLUSD",1744415328784,0.03,121.01,121.0,22.69337903]
["bitfinex","SOLUSD",1744415331477,0.03,121.01,121.0,14.42897903]
["bitfinex","SOLUSD",1744415331873,0.03,121.01,121.0,3.06623204]
["bitfinex","SOLUSD",1744415332077,0.03,121.01,121.0,14.42897903]
["bitfinex","SOLUSD",1744415334378,0.03,121.01,121.0,3.06623204]
["bitfinex","SOLUSD",1744415334990,0.03,121.01,121.0,14.42897903]
["bitfinex","SOLUSD",1744415335292,0.03,121.01,121.0,3.06623204]
["bitfinex","SOLUSD",1744415336580,1.5404,121.01,121.0,3.06623204]
["bitfinex","SOLUSD",1744415337190,1.5404,121.01,120.97,11.36274699]
["bitfinex","SOLUSD",1744415337584,8.2644,121.0,120.97,11.36274699]
["bitfinex","SOLUSD",1744415338292,8.2644,121.0,120.98,3.07481417]
["bitfinex","SOLUSD",1744415338608,19.62714699,121.0,120.98,3.07481417]
["bitfinex","SOLUSD",1744415338987,19.62714699,121.0,120.96,11.36274699]
["bitfinex","SOLUSD",1744415339709,8.2644,121.0,120.98,11.36274699]
["bitfinex","SOLUSD",1744415340308,8.2644,121.0,120.97,11.36274699]
["bitfinex","SOLUSD",1744415340891,8.2644,121.0,120.98,3.07319939]
["bitfinex","SOLUSD",1744415341804,8.2644,121.0,120.97,11.36274699]
["bitfinex","SOLUSD",1744415343211,8.2644,121.0,120.98,3.07347433]
["bitfinex","SOLUSD",1744415343413,11.36274699,120.99,120.98,3.07347433]
["bitfinex","SOLUSD",1744415343591,19.62714699,121.0,120.98,3.07347433]
["bitfinex","SOLUSD",1744415344092,19.62714699,121.0,120.95,18.58274699]
["bitfinex","SOLUSD",1744415344293,19.62714699,121.0,120.96,11.36274699]
["bitfinex","SOLUSD",1744415348522,19.62714699,121.0,120.95,7.22]
["bitfinex","SOLUSD",1744415348813,19.62714699,121.0,120.96,11.36274699]
["bitfinex","SOLUSD",1744415354717,11.36274699,120.99,120.95,18.58274699]
["bitfinex","SOLUSD",1744415355523,11.36274699,120.99,120.96,3.07064914]
["bitfinex","SOLUSD",1744415355711,8.2658,120.98,120.96,3.07064914]
["bitfinex","SOLUSD",1744415356022,8.2658,120.98,120.95,11.36274699]
["bitfinex","SOLUSD",1744415356720,8.1147,120.97,120.93,11.36274699]
["bitfinex","SOLUSD",1744415357016,19.47744699,120.97,120.93,11.36274699]
["bitfinex","SOLUSD",1744415358134,8.2671,120.96,120.93,11.36274699]
["bitfinex","SOLUSD",1744415360205,8.2671,120.96,120.92,8.3327]
["bitfinex","SOLUSD",1744415360206,8.2671,120.96,120.94,11.36274699]
["bitfinex","SOLUSD",1744415360522,8.2651,120.99,120.95,22.72549398]
["bitfinex","SOLUSD",1744415360728,8.2651,120.99,120.97,11.36274699]
["bitfinex","SOLUSD",1744415361621,8.2651,120.99,120.92,49.18414886]
["bitfinex","SOLUSD",1744415361802,8.2651,120.99,120.96,11.36274699]
["bitfinex","SOLUSD",1744415365833,9.8187,121.0,120.97,11.36274699]
["bitfinex","SOLUSD",1744415366009,1.5539,121.0,120.98,11.36274699]
["bitfinex","SOLUSD",1744415366915,9.8183,121.0,120.97,11.36274699]
["bitfinex","SOLUSD",1744415367112,1.5539,121.0,120.97,19.62914699]
["bitfinex","SOLUSD",1744415367514,8.2941,121.01,120.98,11.36274699]
["bitfinex","SOLUSD",1744415367733,0.03,121.01,120.98,11.36274699]
["bitfinex","SOLUSD",1744415368226,0.03,121.01,120.99,11.36274699]
["bitfinex","SOLUSD",1744415379044,0.03,121.01,121.0,3.07583981]
["bitfinex","SOLUSD",1744415380941,0.03,121.01,120.99,11.36274699]
["bitfinex","SOLUSD",1744415382542,0.03,121.01,121.0,3.07700457]
["bitfinex","SOLUSD",1744415383742,0.03,121.01,120.99,11.36274699]
["bitfinex","SOLUSD",1744415383943,0.03,121.01,120.96,26.91674886]
["bitfinex","SOLUSD",1744415384145,0.03,121.01,120.99,11.36274699]
["bitfinex","SOLUSD",1744415385340,0.03,121.01,120.98,11.36274699]
["bitfinex","SOLUSD",1744415385727,0.03,121.01,120.97,11.36274699]
["bitfinex","SOLUSD",1744415386326,11.39274699,121.01,120.98,3.07813401]
["bitfinex","SOLUSD",1744415386948,11.39274699,121.01,120.96,11.36274699]
["bitfinex","SOLUSD",1744415387543,19.62714699,121.0,120.96,11.36274699]
["bitfinex","SOLUSD",1744415387730,19.62714699,121.0,120.97,3.07823041]
["bitfinex","SOLUSD",1744415388249,11.36274699,120.99,120.97,3.07823041]
["bitfinex","SOLUSD",1744415388440,11.36274699,120.99,120.95,18.58274699]
["bitfinex","SOLUSD",1744415388746,11.36274699,120.99,120.95,7.22]
["bitfinex","SOLUSD",1744415389048,12.91174699,120.99,120.95,7.22]
["bitfinex","SOLUSD",1744415389239,12.91174699,120.99,120.96,3.07899834]
["bitfinex","SOLUSD",1744415389646,8.2658,120.98,120.96,3.07899834]
["bitfinex","SOLUSD",1744415390149,8.2658,120.98,120.95,18.58274699]
["bitfinex","SOLUSD",1744415391853,8.2658,120.98,120.96,3.07880608]
["bitfinex","SOLUSD",1744415392548,8.2658,120.98,120.95,18.58274699]
["bitfinex","SOLUSD",1744415393648,8.2658,120.98,120.95,7.22]
["bitfinex","SOLUSD",1744415393846,8.2658,120.98,120.95,18.58274699]
["bitfinex","SOLUSD",1744415394455,8.2658,120.98,120.96,3.07870663]
["bitfinex","SOLUSD",1744415395450,8.2658,120.98,120.95,18.58274699]
["bitfinex","SOLUSD",1744415395654,19.62854699,120.98,120.94,11.36274699]
["bitfinex","SOLUSD",1744415396150,19.62854699,120.98,120.95,3.07966501]
["bitfinex","SOLUSD",1744415396855,8.2658,120.98,120.95,14.442412]
["bitfinex","SOLUSD",1744415397051,8.2658,120.98,120.95,11.36274699]
["bitfinex","SOLUSD",1744415397357,8.2654,120.99,120.97,11.36274699]
["bitfinex","SOLUSD",1744415397850,8.2644,121.0,120.97,11.36274699]
["bitfinex","SOLUSD",1744415399445,8.2644,121.0,120.96,11.36274699]
["bitfinex","SOLUSD",1744415399655,8.2644,121.0,120.97,3.07758656]
["bitfinex","SOLUSD",1744415400451,8.2644,121.0,120.97,14.44033355]
["bitfinex","SOLUSD",1744415400951,8.2644,121.0,120.97,11.36274699]
["bitfinex","SOLUSD",1744415401463,20.6902,121.01,120.97,11.36274699]
["bitfinex","SOLUSD",1744415401770,8.2937,121.01,120.97,11.36274699]
["bitfinex","SOLUSD",1744415401933,8.2937,121.01,120.98,3.07751857]
["bitfinex","SOLUSD",1744415402760,8.2937,121.01,120.97,11.36274699]
["bitfinex","SOLUSD",1744415403643,8.2937,121.01,120.97,19.62924699]
["bitfinex","SOLUSD",1744415404168,8.2937,121.01,120.97,11.36274699]
["bitfinex","SOLUSD",1744415404960,8.2937,121.01,120.98,3.0797337]
["bitfinex","SOLUSD",1744415405558,19.65644699,121.01,120.96,8.2669]
["bitfinex","SOLUSD",1744415405749,19.65644699,121.01,120.96,11.36274699]
["bitfinex","SOLUSD",1744415406060,8.2937,121.01,120.97,11.36274699]
["bitfinex","SOLUSD",1744415406860,8.2937,121.01,120.98,3.08040274]
["bitfinex","SOLUSD",1744415407555,19.65644699,121.01,120.98,3.08040274]
["bitfinex","SOLUSD",1744415407762,19.65644699,121.01,120.96,11.36274699]
["bitfinex","SOLUSD",1744415408263,8.2937,121.01,120.97,11.36274699]
["bitfinex","SOLUSD",1744415409644,8.2937,121.01,120.98,3.07900839]
["bitfinex","SOLUSD",1744415410457,8.2937,121.01,120.97,19.62914699]
["bitfinex","SOLUSD",1744415411862,8.2937,121.01,120.98,3.07911395]
["bitfinex","SOLUSD",1744415412965,8.2937,121.01,120.97,19.62914699]
["bitfinex","SOLUSD",1744415413859,0.03,121.01,120.99,11.36274699]
["bitfinex","SOLUSD",1744415414162,0.03,121.01,121.0,11.36274699]
["bitfinex","SOLUSD",1744415414647,0.03,121.01,121.0,25.8023906]
["bitfinex","SOLUSD",1744415415055,0.03,121.01,121.0,80.342842]
["bitfinex","SOLUSD",1744415415258,0.03,121.01,121.0,80.62716514]
["bitfinex","SOLUSD",1744415416060,0.03,121.01,121.0,88.89156514]
["bitfinex","SOLUSD",1744415420264,0.03,121.02,121.01,0.42648471]
["bitfinex","SOLUSD",1744415420463,0.0001,121.06,121.05,0.42648471]
["bitfinex","SOLUSD",1744415420662,0.03,121.09,121.08,26.0]
["bitfinex","SOLUSD",1744415421052,0.03,121.09,121.08,3.07689662]
["bitfinex","SOLUSD",1744415421854,8.2883,121.09,121.08,3.07689662]
["bitfinex","SOLUSD",1744415422064,8.2883,121.09,121.06,11.36274699]
["bitfinex","SOLUSD",1744415422270,0.03,121.09,121.07,11.36274699]
["bitfinex","SOLUSD",1744415425978,0.03,121.09,121.08,37.36274699]
["bitfinex","SOLUSD",1744415426380,0.03,121.09,121.08,44.58274699]
["bitfinex","SOLUSD",1744415428187,0.03,121.09,121.08,52.84174699]
["bitfinex","SOLUSD",1744415430181,0.03,121.1,121.09,0.14216157]
["bitfinex","SOLUSD",1744415430381,0.03,121.1,121.09,11.7892317]
["bitfinex","SOLUSD",1744415431079,0.0001,121.1,121.09,33.47230523]
["bitfinex","SOLUSD",1744415432066,0.0001,121.1,121.09,41.73060523]
["bitfinex","SOLUSD",1744415433887,0.0001,121.1,121.09,38.69718056]
["bitfinex","SOLUSD",1744415435793,0.0001,121.1,121.09,41.71930207]
["bitfinex","SOLUSD",1744415436493,0.0001,121.1,121.09,38.69718056]
["bitfinex","SOLUSD",1744415444085,0.0001,121.1,121.09,83.72168381]
["bitfinex","SOLUSD",1744415444284,0.0001,121.1,121.09,38.27069585]
["bitfinex","SOLUSD",1744415445191,0.0001,121.1,121.09,19.62104699]
["bitfinex","SOLUSD",1744415445390,0.0001,121.1,121.09,26.82104699]
["bitfinex","SOLUSD",1744415450709,11.39274699,121.14,121.09,26.82104699]
["bitfinex","SOLUSD",1744415450888,11.39274699,121.14,121.1,11.36274699]
["bitfinex","SOLUSD",1744415452000,0.03,121.14,121.1,11.36274699]
["bitfinex","SOLUSD",1744415453604,1.6273,121.14,121.1,11.36274699]
["bitfinex","SOLUSD",1744415453986,8.2555,121.13,121.1,11.36274699]
["bitfinex","SOLUSD",1744415459600,8.2555,121.13,121.09,7.2]
["bitfinex","SOLUSD",1744415459802,8.2555,121.13,121.09,18.56274699]
["bitfinex","SOLUSD",1744415460716,8.2555,121.13,121.1,11.36274699]
["bitfinex","SOLUSD",1744415462214,8.2555,121.13,121.09,18.56274699]
["bitfinex","SOLUSD",1744415463010,8.2555,121.13,121.09,11.36274699]
["bitfinex","SOLUSD",1744415463321,0.03,121.14,121.12,11.36274699]
["bitfinex","SOLUSD",1744415463611,0.03,121.14,121.13,18.56274699]
["bitfinex","SOLUSD",1744415464211,0.03,121.14,121.13,14.4169645]
["bitfinex","SOLUSD",1744415464398,0.03,121.14,121.13,21.6169645]
["bitfinex","SOLUSD",1744415464718,0.03,121.14,121.13,29.8724645]
["bitfinex","SOLUSD",1744415465803,0.03,121.14,121.13,94.39958603]
["bitfinex","SOLUSD",1744415466008,0.03,121.14,121.13,95.98108603]
["bitfinex","SOLUSD",1744415468312,0.03,121.15,121.14,18.64964886]
["bitfinex","SOLUSD",1744415468628,0.03,121.15,121.14,75.46338381]
["bitfinex","SOLUSD",1744415469526,0.03,121.15,121.14,86.77250132]
["bitfinex","SOLUSD",1744415469727,0.03,121.15,121.14,41.32151336]
["bitfinex","SOLUSD",1744415470302,0.03,121.22,121.17,45.07613357]
["bitfinex","SOLUSD",1744415470525,0.03,121.22,121.21,11.36274699]
["bitfinex","SOLUSD",1744415470718,0.03,121.22,121.21,30.01239585]
["bitfinex","SOLUSD",1744415471133,0.03,121.26,121.25,44.79181043]
["bitfinex","SOLUSD",1744415471309,0.03,121.26,121.25,108.66338381]
["bitfinex","SOLUSD",1744415471625,0.03,121.26,121.25,52.81014699]
["bitfinex","SOLUSD",1744415471824,0.03,121.26,121.25,47.6169645]
["bitfinex","SOLUSD",1744415472204,0.03,121.26,121.25,55.8643645]
["bitfinex","SOLUSD",1744415473015,0.03,121.26,121.25,52.81014699]
["bitfinex","SOLUSD",1744415474724,0.03,121.26,121.25,44.56274699]
["bitfinex","SOLUSD",1744415474927,0.03,121.26,121.24,11.36274699]
["bitfinex","SOLUSD",1744415475729,0.03,121.26,121.25,11.36274699]
["bitfinex","SOLUSD",1744415478117,7.7747,121.29,121.25,11.36274699]
["bitfinex","SOLUSD",1744415478320,7.7747,121.29,121.26,11.36274699]
["bitfinex","SOLUSD",1744415479533,19.13744699,121.29,121.25,11.36274699]
["bitfinex","SOLUSD",1744415481040,7.7747,121.29,121.26,11.36274699]
["bitfinex","SOLUSD",1744415484535,0.03,121.31,121.28,11.36274699]
["bitfinex","SOLUSD",1744415484734,0.03,121.31,121.3,11.36274699]
["bitfinex","SOLUSD",1744415485333,0.03,121.31,121.3,56.81373495]
["bitfinex","SOLUSD",1744415486241,0.03,121.31,121.3,19.60674699]
["bitfinex","SOLUSD",1744415486819,0.03,121.31,121.3,65.05773495]
["bitfinex","SOLUSD",1744415487926,19.16204699,121.37,121.3,65.05773495]
["bitfinex","SOLUSD",1744415488119,19.16204699,121.37,121.33,11.36274699]
["bitfinex","SOLUSD",1744415488316,0.03,121.39,121.36,11.36274699]
["bitfinex","SOLUSD",1744415488527,11.39274699,121.39,121.35,11.36274699]
["bitfinex","SOLUSD",1744415488731,11.36274699,121.38,121.34,11.36274699]
["bitfinex","SOLUSD",1744415489820,19.60174699,121.38,121.34,11.36274699]
["bitfinex","SOLUSD",1744415491127,11.36274699,121.37,121.32,11.36274699]
["bitfinex","SOLUSD",1744415491743,11.36274699,121.36,121.32,11.36274699]
["bitfinex","SOLUSD",1744415491931,1.5842,121.39,121.33,11.36274699]
["bitfinex","SOLUSD",1744415492142,1.5842,121.39,121.34,11.36274699]
["bitfinex","SOLUSD",1744415492318,11.36274699,121.38,121.34,11.36274699]
["bitfinex","SOLUSD",1744415493020,12.94694699,121.39,121.34,11.36274699]
["bitfinex","SOLUSD",1744415493244,8.2391,121.38,121.34,11.36274699]
["bitfinex","SOLUSD",1744415494136,8.2391,121.38,121.34,19.60384699]
["bitfinex","SOLUSD",1744415494339,19.60184699,121.38,121.34,11.36274699]
["bitfinex","SOLUSD",1744415495331,8.2391,121.38,121.34,19.60384699]
["bitfinex","SOLUSD",1744415495946,8.2391,121.38,121.34,11.36274699]
["bitfinex","SOLUSD",1744415496123,19.60184699,121.38,121.31,8.2433]
["bitfinex","SOLUSD",1744415496324,19.60184699,121.38,121.33,11.36274699]
["bitfinex","SOLUSD",1744415497246,19.60184699,121.38,121.34,11.36274699]
["bitfinex","SOLUSD",1744415498028,0.03,121.39,121.35,11.36274699]
["bitfinex","SOLUSD",1744415498334,0.03,121.39,121.37,11.36274699]
["bitfinex","SOLUSD",1744415498532,0.03,121.39,121.36,11.36274699]
["bitfinex","SOLUSD",1744415499131,0.03,121.39,121.37,11.36274699]
["bitfinex","SOLUSD",1744415499336,0.03,121.39,121.38,11.36274699]
["bitfinex","SOLUSD",1744415499739,0.03,121.39,121.38,19.60124699]
["bitfinex","SOLUSD",1744415500843,0.03,121.39,121.38,38.25089585]
["bitfinex","SOLUSD",1744415501045,0.03,121.39,121.38,26.80124699]
["bitfinex","SOLUSD",1744415501253,0.03,121.39,121.38,33.07244868]
["bitfinex","SOLUSD",1744415501430,0.03,121.39,121.38,51.72209754]
["bitfinex","SOLUSD",1744415502445,0.03,121.39,121.38,33.07244868]
["bitfinex","SOLUSD",1744415505430,0.03,121.39,121.38,24.83394868]
["bitfinex","SOLUSD",1744415505843,0.03,121.39,121.38,33.07244868]
["bitfinex","SOLUSD",1744415506847,0.03,121.39,121.38,24.83394868]
["bitfinex","SOLUSD",1744415507431,0.03,121.39,121.38,33.07244868]
["bitfinex","SOLUSD",1744415510455,0.03,121.39,121.38,51.72209754]
["bitfinex","SOLUSD",1744415510651,0.03,121.39,121.38,33.07244868]
["bitfinex","SOLUSD",1744415511332,0.03,121.39,121.38,24.83394868]
["bitfinex","SOLUSD",1744415511536,0.03,121.39,121.38,7.2]
["bitfinex","SOLUSD",1744415513041,0.03,121.39,121.38,24.83394868]
["bitfinex","SOLUSD",1744415513247,0.03,121.39,121.38,33.07244868]
["bitfinex","SOLUSD",1744415514339,0.03,121.39,121.38,24.83394868]
["bitfinex","SOLUSD",1744415514746,0.03,121.39,121.38,33.07244868]
["bitfinex","SOLUSD",1744415515339,0.03,121.39,121.38,24.83394868]
["bitfinex","SOLUSD",1744415516855,0.03,121.39,121.38,7.2]
["bitfinex","SOLUSD",1744415518568,0.03,121.39,121.38,15.4385]
["bitfinex","SOLUSD",1744415520665,0.03,121.39,121.38,33.07244868]
["bitfinex","SOLUSD",1744415521465,0.03,121.39,121.38,24.83394868]
["bitfinex","SOLUSD",1744415521866,0.03,121.39,121.38,7.2]
["bitfinex","SOLUSD",1744415523263,0.03,121.39,121.38,18.49047314]
["bitfinex","SOLUSD",1744415523448,0.03,121.39,121.38,26.72897314]
["bitfinex","SOLUSD",1744415524852,0.03,121.39,121.38,18.49047314]
["bitfinex","SOLUSD",1744415526666,11.32047314,121.39,121.31,289.1751]
["bitfinex","SOLUSD",1744415526973,11.32047314,121.39,121.34,11.29047314]
["bitfinex","SOLUSD",1744415527966,8.2385,121.38,121.33,15.5215]
["bitfinex","SOLUSD",1744415528167,8.2385,121.38,121.33,18.57047314]
["bitfinex","SOLUSD",1744415528370,8.2385,121.38,121.34,11.29047314]
["bitfinex","SOLUSD",1744415530951,19.52897314,121.38,121.34,11.29047314]
["bitfinex","SOLUSD",1744415534375,8.2385,121.38,121.34,11.29047314]
["bitfinex","SOLUSD",1744415534683,8.2385,121.38,121.35,11.29047314]
["bitfinex","SOLUSD",1744415535277,0.03,121.39,121.37,11.29047314]
["bitfinex","SOLUSD",1744415535576,0.03,121.39,121.38,11.29047314]
["bitfinex","SOLUSD",1744415536659,0.03,121.39,121.38,19.52897314]
["bitfinex","SOLUSD",1744415538875,0.03,121.39,121.38,22.56339681]
["bitfinex","SOLUSD",1744415543382,0.03,121.39,121.38,33.85386995]
["bitfinex","SOLUSD",1744415544179,0.03,121.39,121.38,22.56339681]
["bitfinex","SOLUSD",1744415545192,0.03,121.39,121.38,33.85386995]
["bitfinex","SOLUSD",1744415545994,0.03,121.39,121.38,22.56339681]
["bitfinex","SOLUSD",1744415547216,0.03,121.39,121.38,67.72528937]
["bitfinex","SOLUSD",1744415547993,0.03,121.42,121.41,26.0]
["bitfinex","SOLUSD",1744415548294,0.03,121.42,121.41,47.52489681]
["bitfinex","SOLUSD",1744415548789,0.03,121.42,121.41,10.23442367]
["bitfinex","SOLUSD",1744415548993,0.03,121.42,121.41,21.52489681]
["bitfinex","SOLUSD",1744415549376,0.03,121.44,121.43,18.64964886]
["bitfinex","SOLUSD",1744415549579,8.2988,121.55,121.43,18.64964886]
["bitfinex","SOLUSD",1744415549580,28.7973,121.54,121.46,26.0]
["bitfinex","SOLUSD",1744415549771,28.7973,121.54,121.5,11.29047314]
["bitfinex","SOLUSD",1744415549967,8.2277,121.54,121.5,11.29047314]
["bitfinex","SOLUSD",1744415550664,0.03,121.52,121.5,11.29047314]
["bitfinex","SOLUSD",1744415550962,0.03,121.52,121.5,19.52087314]
["bitfinex","SOLUSD",1744415551187,0.03,121.52,121.51,11.29047314]
["bitfinex","SOLUSD",1744415551396,0.03,121.52,121.51,18.49047314]
["bitfinex","SOLUSD",1744415551895,0.03,121.52,121.51,29.73246587]
["bitfinex","SOLUSD",1744415552281,0.03,121.52,121.51,48.38211473]
["bitfinex","SOLUSD",1744415552872,0.03,121.52,121.51,29.73246587]
["bitfinex","SOLUSD",1744415553184,0.03,121.52,121.51,48.38211473]
["bitfinex","SOLUSD",1744415553485,0.03,121.52,121.51,36.03027225]
["bitfinex","SOLUSD",1744415554186,0.03,121.52,121.51,33.01797952]
["bitfinex","SOLUSD",1744415562492,0.03,121.52,121.51,51.66762838]
["bitfinex","SOLUSD",1744415564771,0.03,121.57,121.52,18.64964886]
["bitfinex","SOLUSD",1744415564984,0.03,121.57,121.56,17.58827952]
["bitfinex","SOLUSD",1744415566413,0.03,121.57,121.51,36.0041]
["bitfinex","SOLUSD",1744415566606,0.03,121.57,121.55,17.58827952]
["bitfinex","SOLUSD",1744415567502,0.03,121.57,121.56,17.58827952]
["bitfinex","SOLUSD",1744415568004,0.03,121.57,121.55,17.58827952]
["bitfinex","SOLUSD",1744415570104,0.03,121.57,121.53,17.58827952]
["bitfinex","SOLUSD",1744415570616,17.61827952,121.57,121.53,17.58827952]
["bitfinex","SOLUSD",1744415571293,8.1983,121.56,121.52,17.58827952]
["bitfinex","SOLUSD",1744415571511,8.227,121.55,121.52,17.58827952]
["bitfinex","SOLUSD",1744415577624,17.58827952,121.54,121.51,24.78827952]
["bitfinex","SOLUSD",1744415578001,25.81527952,121.55,121.51,24.78827952]
["bitfinex","SOLUSD",1744415578202,25.81527952,121.55,121.51,7.2]
["bitfinex","SOLUSD",1744415578418,17.58827952,121.54,121.5,17.58827952]
["bitfinex","SOLUSD",1744415579319,8.2284,121.53,121.5,17.58827952]
["bitfinex","SOLUSD",1744415579922,17.58827952,121.54,121.5,17.58827952]
["bitfinex","SOLUSD",1744415580111,17.58827952,121.55,121.51,17.58827952]
["bitfinex","SOLUSD",1744415581622,17.58827952,121.52,121.48,17.58827952]
["bitfinex","SOLUSD",1744415581822,17.58827952,121.52,121.47,8.2953]
["bitfinex","SOLUSD",1744415581823,17.58827952,121.54,121.49,17.58827952]
["bitfinex","SOLUSD",1744415582025,17.58827952,121.53,121.49,17.58827952]
["bitfinex","SOLUSD",1744415582414,17.58827952,121.51,121.47,0.063]
["bitfinex","SOLUSD",1744415582816,17.58827952,121.5,121.47,0.063]
["bitfinex","SOLUSD",1744415583001,17.58827952,121.51,121.47,0.063]
["bitfinex","SOLUSD",1744415583422,17.58827952,121.51,121.47,17.65127952]
["bitfinex","SOLUSD",1744415586618,25.58737952,121.52,121.48,17.58827952]
["bitfinex","SOLUSD",1744415586817,17.58827952,121.54,121.5,17.58827952]
["bitfinex","SOLUSD",1744415587123,13.7667,121.55,121.5,17.58827952]
["bitfinex","SOLUSD",1744415587124,8.1074,121.55,121.53,17.58827952]
["bitfinex","SOLUSD",1744415587329,1.6407,121.55,121.53,17.58827952]
["bitfinex","SOLUSD",1744415587507,1.6407,121.55,121.52,17.58827952]
["bitfinex","SOLUSD",1744415587701,1.6407,121.55,121.53,17.58827952]
["bitfinex","SOLUSD",1744415588119,1.6407,121.55,121.52,17.58827952]
["bitfinex","SOLUSD",1744415588726,1.6407,121.55,121.52,25.81697952]
["bitfinex","SOLUSD",1744415589226,1.6407,121.55,121.52,17.58827952]
["bitfinex","SOLUSD",1744415590421,1.6407,121.55,121.51,25.81777952]
["bitfinex","SOLUSD",1744415590619,1.6407,121.55,121.52,17.58827952]
["bitfinex","SOLUSD",1744415592327,1.6407,121.55,121.51,25.81777952]
["bitfinex","SOLUSD",1744415595841,1.6407,121.55,121.52,17.58827952]
["bitfinex","SOLUSD",1744415596644,17.61827952,121.57,121.53,17.58827952]
["bitfinex","SOLUSD",1744415597238,17.61827952,121.57,121.51,8.2295]
["bitfinex","SOLUSD",1744415597431,11.29229201,121.57,121.53,11.26229201]
["bitfinex","SOLUSD",1744415597818,11.29229201,121.57,121.52,19.49119201]
["bitfinex","SOLUSD",1744415600140,11.26229201,121.56,121.52,19.49119201]
["bitfinex","SOLUSD",1744415601046,11.26229201,121.55,121.51,11.26229201]
["bitfinex","SOLUSD",1744415601254,11.26229201,121.54,121.5,8.2301]
["bitfinex","SOLUSD",1744415601631,11.26229201,121.54,121.5,19.49239201]
["bitfinex","SOLUSD",1744415601831,11.26229201,121.55,121.5,19.49239201]
["bitfinex","SOLUSD",1744415602030,11.26229201,121.54,121.5,19.49239201]
["bitfinex","SOLUSD",1744415602445,12.85209201,121.53,121.49,19.49309201]
["bitfinex","SOLUSD",1744415602739,12.85209201,121.53,121.49,8.2308]
["bitfinex","SOLUSD",1744415603226,19.19848192,121.53,121.49,25.83948192]
["bitfinex","SOLUSD",1744415603638,19.19848192,121.53,121.48,33.14018192]
["bitfinex","SOLUSD",1744415604538,19.19848192,121.53,121.49,3.0287487]
["bitfinex","SOLUSD",1744415604738,1.5898,121.53,121.5,17.60868192]
["bitfinex","SOLUSD",1744415605440,1.5898,121.56,121.52,17.60868192]
["bitfinex","SOLUSD",1744415605836,19.19848192,121.56,121.52,17.60868192]
["bitfinex","SOLUSD",1744415606025,19.19848192,121.56,121.51,17.60868192]
["bitfinex","SOLUSD",1744415606226,19.19848192,121.56,121.52,17.60868192]
["bitfinex","SOLUSD",1744415607649,17.60868192,121.55,121.51,25.83798192]
["bitfinex","SOLUSD",1744415608145,1.5898,121.56,121.51,25.83798192]
["bitfinex","SOLUSD",1744415608333,19.19848192,121.56,121.51,25.83798192]
["bitfinex","SOLUSD",1744415610153,1.5898,121.56,121.52,17.60868192]
["bitfinex","SOLUSD",1744415610353,19.19848192,121.56,121.52,17.60868192]
["bitfinex","SOLUSD",1744415610951,1.5898,121.56,121.52,17.60868192]
["bitfinex","SOLUSD",1744415618446,19.19848192,121.56,121.51,25.83798192]
["bitfinex","SOLUSD",1744415618753,1.5898,121.56,121.52,20.64125286]
["bitfinex","SOLUSD",1744415618965,9.8161,121.56,121.52,20.64125286]
["bitfinex","SOLUSD",1744415619331,9.8161,121.56,121.52,17.60868192]
["bitfinex","SOLUSD",1744415619859,27.42478192,121.56,121.51,17.60868192]
["bitfinex","SOLUSD",1744415621159,27.42478192,121.56,121.52,3.03264431]
["bitfinex","SOLUSD",1744415621854,27.42478192,121.56,121.51,25.83818192]
["bitfinex","SOLUSD",1744415623259,21.08038676,121.56,121.52,3.03493227]
["bitfinex","SOLUSD",1744415624765,21.08038676,121.56,121.51,19.49378676]
["bitfinex","SOLUSD",1744415625357,9.8161,121.56,121.51,19.49378676]
["bitfinex","SOLUSD",1744415626276,9.8161,121.56,121.52,3.03509298]
["bitfinex","SOLUSD",1744415626870,21.08038676,121.56,121.52,3.03509298]
["bitfinex","SOLUSD",1744415627165,11.26428676,121.55,121.52,3.03509298]
["bitfinex","SOLUSD",1744415627464,21.08038676,121.56,121.5,19.49438676]
["bitfinex","SOLUSD",1744415627848,21.08038676,121.56,121.51,11.26428676]
["bitfinex","SOLUSD",1744415633243,11.26428676,121.55,121.51,11.26428676]
["bitfinex","SOLUSD",1744415633955,8.2277,121.54,121.5,19.49438676]
["bitfinex","SOLUSD",1744415634568,8.2277,121.54,121.51,3.03930773]
["bitfinex","SOLUSD",1744415635077,19.49158676,121.55,121.51,14.30359449]
["bitfinex","SOLUSD",1744415635248,19.49158676,121.55,121.51,11.26428676]
["bitfinex","SOLUSD",1744415639071,21.08068676,121.56,121.51,19.49398676]
["bitfinex","SOLUSD",1744415639273,1.5898,121.56,121.53,11.26428676]
["bitfinex","SOLUSD",1744415640878,0.5898,121.56,121.53,11.26428676]
["bitfinex","SOLUSD",1744415641371,0.03,121.57,121.54,11.26428676]
["bitfinex","SOLUSD",1744415641955,0.03,121.57,121.55,11.26428676]
["bitfinex","SOLUSD",1744415644479,0.03,121.57,121.56,11.26428676]
["bitfinex","SOLUSD",1744415645063,0.03,121.57,121.56,19.49058676]
["bitfinex","SOLUSD",1744415645662,0.03,121.57,121.56,21.14188676]
["bitfinex","SOLUSD",1744415646180,0.03,121.57,121.56,24.17226447]
["bitfinex","SOLUSD",1744415646967,0.03,121.6,121.56,63.38781333]
["bitfinex","SOLUSD",1744415647169,0.03,121.6,121.59,74.97108266]
["bitfinex","SOLUSD",1744415647364,0.03,121.65,121.62,18.64964886]
["bitfinex","SOLUSD",1744415647565,0.03,121.65,121.64,56.3214338]
["bitfinex","SOLUSD",1744415647778,0.03,121.65,121.64,11.26428676]
["bitfinex","SOLUSD",1744415647977,0.03,121.65,121.64,14.29466447]
["bitfinex","SOLUSD",1744415648988,0.03,121.65,121.64,11.26428676]
["bitfinex","SOLUSD",1744415651671,0.03,121.65,121.6,49.2571267]
["bitfinex","SOLUSD",1744415651672,0.03,121.65,121.62,11.26428676]
["bitfinex","SOLUSD",1744415652175,11.26428676,121.64,121.6,18.44428676]
["bitfinex","SOLUSD",1744415653391,8.2216,121.63,121.6,18.44428676]
["bitfinex","SOLUSD",1744415654979,19.48588676,121.63,121.6,7.18]
["bitfinex","SOLUSD",1744415655371,19.48588676,121.63,121.58,11.26428676]
["bitfinex","SOLUSD",1744415656091,28.7757,121.63,121.59,11.26428676]
["bitfinex","SOLUSD",1744415656492,40.03998676,121.63,121.59,11.26428676]
["bitfinex","SOLUSD",1744415658995,40.03998676,121.63,121.61,11.26428676]
["bitfinex","SOLUSD",1744415658996,8.2216,121.63,121.61,11.26428676]
["bitfinex","SOLUSD",1744415659202,20.581,121.65,121.61,11.26428676]
["bitfinex","SOLUSD",1744415659203,8.2212,121.64,121.61,11.26428676]
["bitfinex","SOLUSD",1744415659405,8.2212,121.64,121.62,11.26428676]
["bitfinex","SOLUSD",1744415660202,8.2505,121.65,121.62,11.26428676]
["bitfinex","SOLUSD",1744415660399,0.03,121.65,121.63,11.26428676]
["bitfinex","SOLUSD",1744415660694,0.03,121.65,121.64,11.26428676]
["bitfinex","SOLUSD",1744415660897,0.03,121.65,121.64,26.66518676]
["bitfinex","SOLUSD",1744415662385,0.03,121.65,121.64,71.7223338]
["bitfinex","SOLUSD",1744415663004,0.03,121.68,121.65,18.64964886]
["bitfinex","SOLUSD",1744415663186,0.03,121.68,121.67,11.26428676]
["bitfinex","SOLUSD",1744415663495,0.03,121.68,121.67,17.54220141]
["bitfinex","SOLUSD",1744415664800,3.0881229,121.72,121.68,18.64964886]
["bitfinex","SOLUSD",1744415665004,3.0881229,121.72,121.71,33.82750141]
["bitfinex","SOLUSD",1744415666401,3.0881229,121.72,121.71,27.30720141]
["bitfinex","SOLUSD",1744415667510,3.0881229,121.72,121.71,45.95685027]
["bitfinex","SOLUSD",1744415667713,3.0881229,121.72,121.71,46.24117341]
["bitfinex","SOLUSD",1744415668719,3.0881229,121.72,121.71,63.92553639]
["bitfinex","SOLUSD",1744415670209,0.03,121.77,121.73,0.42648471]
["bitfinex","SOLUSD",1744415670417,0.03,121.77,121.76,17.54220141]
["bitfinex","SOLUSD",1744415671323,0.03,121.77,121.76,19.09100141]
["bitfinex","SOLUSD",1744415671610,0.03,121.77,121.76,17.54220141]
["bitfinex","SOLUSD",1744415672211,0.03,121.77,121.76,25.75500141]
["bitfinex","SOLUSD",1744415676925,0.03,121.77,121.74,81.6]
["bitfinex","SOLUSD",1744415677109,0.03,121.77,121.76,17.54220141]
["bitfinex","SOLUSD",1744415683437,0.03,121.77,121.75,7.18]
["bitfinex","SOLUSD",1744415683438,17.57220141,121.77,121.75,7.18]
["bitfinex","SOLUSD",1744415683815,17.57220141,121.77,121.73,17.54220141]
["bitfinex","SOLUSD",1744415684855,17.57220141,121.77,121.75,17.54220141]
["bitfinex","SOLUSD",1744415684856,0.03,121.77,121.75,17.54220141]
["bitfinex","SOLUSD",1744415685131,0.03,121.77,121.76,17.54220141]
["bitfinex","SOLUSD",1744415690225,0.03,121.77,121.76,25.75500141]
["bitfinex","SOLUSD",1744415691143,0.03,121.77,121.76,44.40465027]
["bitfinex","SOLUSD",1744415691527,0.03,121.78,121.76,44.40465027]
["bitfinex","SOLUSD",1744415691726,0.03,121.78,121.77,25.75440141]
["bitfinex","SOLUSD",1744415695349,0.03,121.78,121.77,17.54220141]
["bitfinex","SOLUSD",1744415696659,0.03,121.78,121.77,25.75440141]
["bitfinex","SOLUSD",1744415696955,0.03,121.78,121.77,17.54220141]
["bitfinex","SOLUSD",1744415697628,0.03,121.78,121.77,25.75440141]
["bitfinex","SOLUSD",1744415703048,0.03,121.83,121.79,17.54220141]
["bitfinex","SOLUSD",1744415703248,8.2382,121.83,121.77,7.18]
["bitfinex","SOLUSD",1744415703438,17.54220141,121.81,121.77,24.72220141]
["bitfinex","SOLUSD",1744415703637,17.54220141,121.82,121.77,24.72220141]
["bitfinex","SOLUSD",1744415704253,25.78040141,121.83,121.78,17.54220141]
["bitfinex","SOLUSD",1744415704450,8.2382,121.83,121.79,17.54220141]
["bitfinex","SOLUSD",1744415704759,8.2382,121.83,121.8,17.54220141]
["bitfinex","SOLUSD",1744415704949,0.03,121.83,121.8,17.54220141]
["bitfinex","SOLUSD",1744415705452,0.03,121.83,121.81,17.54220141]
["bitfinex","SOLUSD",1744415705657,0.03,121.83,121.79,17.54220141]
["bitfinex","SOLUSD",1744415706452,17.57220141,121.83,121.79,17.54220141]
["bitfinex","SOLUSD",1744415706849,17.54220141,121.81,121.77,24.72220141]
["bitfinex","SOLUSD",1744415707159,8.2101,121.8,121.77,7.18]
["bitfinex","SOLUSD",1744415707370,17.54220141,121.79,121.75,17.54220141]
["bitfinex","SOLUSD",1744415708157,17.54220141,121.79,121.73,7.18]
["bitfinex","SOLUSD",1744415708363,17.54220141,121.78,121.74,17.54220141]
["bitfinex","SOLUSD",1744415709058,8.2122,121.77,121.74,17.54220141]
["bitfinex","SOLUSD",1744415709428,8.2122,121.77,121.73,24.72220141]
["bitfinex","SOLUSD",1744415709632,17.54220141,121.76,121.74,3.00738902]
["bitfinex","SOLUSD",1744415710438,46.28490141,121.77,121.74,3.00738902]
["bitfinex","SOLUSD",1744415710636,17.54220141,121.76,121.74,3.00738902]
["bitfinex","SOLUSD",1744415710850,17.54220141,121.76,121.72,17.54220141]
["bitfinex","SOLUSD",1744415711239,18.68435298,121.8,121.75,17.54220141]
["bitfinex","SOLUSD",1744415711240,8.2108,121.79,121.75,17.54220141]
["bitfinex","SOLUSD",1744415711440,8.2108,121.79,121.76,17.54220141]
["bitfinex","SOLUSD",1744415711645,8.2108,121.79,121.77,17.54220141]
["bitfinex","SOLUSD",1744415711847,8.2108,121.79,121.75,17.54220141]
["bitfinex","SOLUSD",1744415712538,8.2108,121.79,121.76,3.00844526]
["bitfinex","SOLUSD",1744415712733,8.2108,121.79,121.76,20.55064667]
["bitfinex","SOLUSD",1744415712944,8.2108,121.79,121.76,17.54220141]
["bitfinex","SOLUSD",1744415713357,8.2101,121.8,121.76,17.54220141]
["bitfinex","SOLUSD",1744415714659,25.75230141,121.8,121.75,17.54220141]
["bitfinex","SOLUSD",1744415714864,17.54220141,121.79,121.74,17.54220141]
["bitfinex","SOLUSD",1744415715667,8.2101,121.8,121.75,17.54220141]
["bitfinex","SOLUSD",1744415715867,7.9045,121.81,121.79,17.54220141]
["bitfinex","SOLUSD",1744415716250,16.1141,121.81,121.78,17.54220141]
["bitfinex","SOLUSD",1744415719577,33.65630141,121.81,121.76,17.54220141]
["bitfinex","SOLUSD",1744415720079,17.54220141,121.8,121.75,17.54220141]
["bitfinex","SOLUSD",1744415720571,17.54220141,121.8,121.76,17.54220141]
["bitfinex","SOLUSD",1744415720775,17.54220141,121.8,121.75,17.54220141]
["bitfinex","SOLUSD",1744415721477,8.2108,121.79,121.76,3.00638814]
["bitfinex","SOLUSD",1744415722165,25.75300141,121.79,121.76,3.00638814]
["bitfinex","SOLUSD",1744415722363,25.75300141,121.79,121.75,17.54220141]
["bitfinex","SOLUSD",1744415723666,25.75300141,121.79,121.73,15.3946]
["bitfinex","SOLUSD",1744415723667,17.54220141,121.78,121.73,7.18]
["bitfinex","SOLUSD",1744415723979,17.54220141,121.77,121.73,24.72220141]
["bitfinex","SOLUSD",1744415724481,28.7379,121.79,121.73,24.72220141]
["bitfinex","SOLUSD",1744415724673,46.28010141,121.79,121.74,17.54220141]
["bitfinex","SOLUSD",1744415724861,46.28010141,121.79,121.75,17.54220141]
["bitfinex","SOLUSD",1744415725676,25.75230141,121.8,121.75,17.54220141]
["bitfinex","SOLUSD",1744415726763,17.54220141,121.79,121.75,17.54220141]
["bitfinex","SOLUSD",1744415726965,8.2101,121.8,121.73,7.18]
["bitfinex","SOLUSD",1744415726966,17.54220141,121.78,121.73,7.18]
["bitfinex","SOLUSD",1744415727179,17.54220141,121.78,121.73,24.72220141]
["bitfinex","SOLUSD",1744415727789,25.75440141,121.77,121.73,7.18]
["bitfinex","SOLUSD",1744415728880,25.75440141,121.77,121.72,17.60520141]
["bitfinex","SOLUSD",1744415729184,7.7426,121.76,121.73,3.00637246]
["bitfinex","SOLUSD",1744415729383,25.28480141,121.76,121.73,3.00637246]
["bitfinex","SOLUSD",1744415729980,8.2135,121.75,121.73,3.00637246]
["bitfinex","SOLUSD",1744415730283,46.28950141,121.75,121.72,0.063]
["bitfinex","SOLUSD",1744415732183,8.2135,121.75,121.72,17.60520141]
["bitfinex","SOLUSD",1744415732365,8.2135,121.75,121.73,17.54220141]
["bitfinex","SOLUSD",1744415732566,8.2135,121.75,121.72,17.60520141]
["bitfinex","SOLUSD",1744415732782,8.2135,121.75,121.72,0.063]
["bitfinex","SOLUSD",1744415732973,8.2135,121.75,121.72,17.60520141]
["bitfinex","SOLUSD",1744415735289,8.2135,121.75,121.72,0.063]
["bitfinex","SOLUSD",1744415735487,25.75570141,121.75,121.72,0.063]
["bitfinex","SOLUSD",1744415736364,46.28950141,121.75,121.72,0.063]
["bitfinex","SOLUSD",1744415736892,17.54220141,121.74,121.72,0.063]
["bitfinex","SOLUSD",1744415737692,8.2149,121.73,121.72,0.063]
["bitfinex","SOLUSD",1744415737986,25.75710141,121.73,121.72,0.063]
["bitfinex","SOLUSD",1744415739181,44.83323498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415739383,52.57103498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415740291,15.9527,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415740487,8.2149,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415740987,25.75710141,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415742281,8.2149,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415743590,25.75710141,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415744106,17.54220141,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1744415744990,17.54220141,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415746280,25.75710141,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415749909,44.54891184,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415750692,44.83323498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415751198,69.52323498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415752411,25.89926298,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415752900,8.2132,121.76,121.72,17.54230141]
["bitfinex","SOLUSD",1744415753095,8.2132,121.76,121.74,17.54220141]
["bitfinex","SOLUSD",1744415753395,8.2132,121.76,121.73,17.54220141]
["bitfinex","SOLUSD",1744415755100,8.2132,121.76,121.72,17.54230141]
["bitfinex","SOLUSD",1744415755501,25.75540141,121.76,121.72,0.0001]
["bitfinex","SOLUSD",1744415755878,8.2108,121.79,121.75,17.54220141]
["bitfinex","SOLUSD",1744415756084,17.54220141,121.78,121.73,17.54220141]
["bitfinex","SOLUSD",1744415756410,8.2122,121.77,121.73,17.54220141]
["bitfinex","SOLUSD",1744415756580,25.75440141,121.77,121.72,17.54230141]
["bitfinex","SOLUSD",1744415759715,17.54220141,121.76,121.72,0.0001]
["bitfinex","SOLUSD",1744415760009,17.54220141,121.75,121.72,0.0001]
["bitfinex","SOLUSD",1744415760711,8.2142,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1744415762407,25.75640141,121.74,121.72,0.0001]
["bitfinex","SOLUSD",1744415762713,17.54220141,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415763305,17.68436298,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415763815,25.89926298,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415764128,44.83323498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415764413,77.70322498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415765420,59.16103357,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415765589,77.70322498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415765790,53.01322498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415766611,52.01323498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415766917,77.70322498,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1744415768816,77.70322498,121.73,121.67,0.063]
["bitfinex","SOLUSD",1744415768817,17.54220141,121.68,121.67,0.063]
["bitfinex","SOLUSD",1744415770906,8.2182,121.68,121.67,0.063]
["bitfinex","SOLUSD",1744415773227,8.2176,121.69,121.67,0.063]
["bitfinex","SOLUSD",1744415775823,25.75980141,121.69,121.67,0.063]
["bitfinex","SOLUSD",1744415777524,25.76040141,121.68,121.67,0.063]
["bitfinex","SOLUSD",1744415777831,8.2182,121.68,121.67,0.063]
["bitfinex","SOLUSD",1744415778732,17.54220141,121.68,121.67,0.063]
["bitfinex","SOLUSD",1744415780521,36.61833498,121.68,121.67,0.063]
["bitfinex","SOLUSD",1744415780727,44.83653498,121.68,121.67,0.063]
["bitfinex","SOLUSD",1744415781616,26.18688612,121.68,121.67,0.063]
["bitfinex","SOLUSD",1744415781818,44.83653498,121.68,121.67,0.063]
["bitfinex","SOLUSD",1744415789441,26.14216157,121.64,121.62,0.063]
["bitfinex","SOLUSD",1744415789620,11.38826646,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744415790125,30.32223846,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744415791215,38.54383846,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744415791421,44.88213623,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744415793332,25.94816423,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744415793926,18.933972,121.62,121.61,0.063]
["bitfinex","SOLUSD",1744415794242,36.66053623,121.62,121.6,0.063]
["bitfinex","SOLUSD",1744415794420,36.51837466,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415795321,17.72656423,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415795520,25.94956423,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415796340,44.88353623,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415800529,26.23388737,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415802538,44.88353623,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415803350,8.223,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415803556,8.223,121.61,121.6,17.64740266]
["bitfinex","SOLUSD",1744415803770,8.223,121.61,121.6,19.25810266]
["bitfinex","SOLUSD",1744415803971,8.223,121.61,121.6,1.6737]
["bitfinex","SOLUSD",1744415804464,17.58440266,121.62,121.6,1.6737]
["bitfinex","SOLUSD",1744415804644,46.36010266,121.63,121.6,1.6737]
["bitfinex","SOLUSD",1744415804835,17.58440266,121.62,121.6,1.6737]
["bitfinex","SOLUSD",1744415805029,17.72656423,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415805341,18.01088737,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415806654,44.88353623,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415813258,38.55674339,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415818359,8.223,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415823464,19.48060982,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415829871,8.223,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415837973,8.2223,121.62,121.6,0.063]
["bitfinex","SOLUSD",1744415838360,19.47990982,121.62,121.6,0.063]
["bitfinex","SOLUSD",1744415839170,11.25760982,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415840471,19.48060982,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415840866,8.223,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415841175,19.48060982,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744415842492,108.27718267,121.61,121.6,0.0001]
["bitfinex","SOLUSD",1744415842771,44.76612357,121.6,121.55,0.063]
["bitfinex","SOLUSD",1744415842981,75.36418267,121.56,121.55,0.0001]
["bitfinex","SOLUSD",1744415843155,83.54417267,121.56,121.55,0.0001]
["bitfinex","SOLUSD",1744415843357,18.933972,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1744415843562,75.2220211,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1744415844485,83.4490211,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1744415844775,108.28118267,121.55,121.54,0.0001]
["bitfinex","SOLUSD",1744415845979,0.14216157,121.54,121.49,12.52598355]
["bitfinex","SOLUSD",1744415846285,11.25760982,121.5,121.48,0.063]
["bitfinex","SOLUSD",1744415846462,11.25760982,121.49,121.48,0.063]
["bitfinex","SOLUSD",1744415847761,19.48870982,121.49,121.48,0.063]
["bitfinex","SOLUSD",1744415848181,19.63087139,121.49,121.48,0.063]
["bitfinex","SOLUSD",1744415850160,19.63087139,121.49,121.47,0.063]
["bitfinex","SOLUSD",1744415850362,11.25760982,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744415852380,19.48940982,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744415853497,19.63157139,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744415853789,38.56554339,121.48,121.47,0.063]
["bitfinex","SOLUSD",1744415854664,0.14216157,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744415854885,11.39977139,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744415855081,30.33374339,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744415856094,8.2318,121.48,121.46,0.063]
["bitfinex","SOLUSD",1744415856281,11.39977139,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744415856787,19.63217139,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744415859175,38.56614339,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744415859382,38.56614339,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744415864276,49.82375321,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744415864592,38.56614339,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744415868493,27.30853357,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744415868698,38.56614339,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744415871291,83.59658267,121.47,121.46,0.0001]
["bitfinex","SOLUSD",1744415872105,44.79181043,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415872305,56.33374339,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415873104,64.56884339,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415873410,45.49270982,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415875309,64.56884339,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415886306,8.2347,121.44,121.42,0.063]
["bitfinex","SOLUSD",1744415888205,19.49230982,121.44,121.42,0.063]
["bitfinex","SOLUSD",1744415888410,11.25760982,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415888711,19.91919453,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415888914,38.56884339,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415890413,19.91919453,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415890587,38.56884339,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415913012,19.91919453,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415913213,38.56884339,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415923534,19.49270982,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415923831,8.2348,121.44,121.42,0.063]
["bitfinex","SOLUSD",1744415929044,19.49170982,121.45,121.42,0.063]
["bitfinex","SOLUSD",1744415941641,8.2318,121.48,121.42,11.32060982]
["bitfinex","SOLUSD",1744415941951,8.2318,121.48,121.45,11.25760982]
["bitfinex","SOLUSD",1744415947960,11.25760982,121.46,121.42,1.5735]
["bitfinex","SOLUSD",1744415948145,11.25760982,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415948340,30.33374339,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415950052,38.56884339,121.43,121.42,0.063]
["bitfinex","SOLUSD",1744415950361,38.56884339,121.43,121.41,0.063]
["bitfinex","SOLUSD",1744415950562,11.25760982,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744415951160,11.25760982,121.42,121.41,0.0001]
["bitfinex","SOLUSD",1744415951362,26.0,121.39,121.34,0.063]
["bitfinex","SOLUSD",1744415951566,11.25760982,121.35,121.34,0.063]
["bitfinex","SOLUSD",1744415951748,0.42648471,121.38,121.34,0.063]
["bitfinex","SOLUSD",1744415951953,11.25760982,121.37,121.34,0.063]
["bitfinex","SOLUSD",1744415952171,8.2399,121.36,121.34,0.063]
["bitfinex","SOLUSD",1744415952362,19.49750982,121.36,121.34,0.063]
["bitfinex","SOLUSD",1744415953253,8.2399,121.36,121.34,0.063]
["bitfinex","SOLUSD",1744415957851,19.49750982,121.36,121.34,0.063]
["bitfinex","SOLUSD",1744415959064,11.25760982,121.35,121.34,0.063]
["bitfinex","SOLUSD",1744415959268,19.49820982,121.35,121.34,0.063]
["bitfinex","SOLUSD",1744415959566,83.60478267,121.35,121.34,0.063]
["bitfinex","SOLUSD",1744415959763,38.57434339,121.35,121.34,0.063]
["bitfinex","SOLUSD",1744415960180,83.60478267,121.35,121.34,0.063]
["bitfinex","SOLUSD",1744415960883,83.60478267,121.35,121.33,0.063]
["bitfinex","SOLUSD",1744415961063,11.25760982,121.34,121.33,0.063]
["bitfinex","SOLUSD",1744415961576,19.49890982,121.34,121.33,0.063]
["bitfinex","SOLUSD",1744415961771,42.70010682,121.34,121.33,0.063]
["bitfinex","SOLUSD",1744415963871,19.49890982,121.34,121.33,0.063]
["bitfinex","SOLUSD",1744415965047,8.2413,121.34,121.33,0.063]
["bitfinex","SOLUSD",1744415966475,8.2408,121.35,121.33,0.063]
["bitfinex","SOLUSD",1744415967670,8.2401,121.36,121.33,0.063]
["bitfinex","SOLUSD",1744415971758,19.49770982,121.36,121.33,0.063]
["bitfinex","SOLUSD",1744415972278,8.2401,121.36,121.33,0.063]
["bitfinex","SOLUSD",1744415972467,19.49770982,121.36,121.33,0.063]
["bitfinex","SOLUSD",1744415972782,8.2401,121.36,121.33,0.063]
["bitfinex","SOLUSD",1744415972990,8.2401,121.36,121.33,11.32060982]
["bitfinex","SOLUSD",1744415973368,8.2401,121.36,121.33,0.063]
["bitfinex","SOLUSD",1744415973579,19.49700982,121.37,121.33,11.32060982]
["bitfinex","SOLUSD",1744415973964,11.25760982,121.36,121.33,0.063]
["bitfinex","SOLUSD",1744415975394,19.49820982,121.36,121.33,0.063]
["bitfinex","SOLUSD",1744415984199,8.2385,121.38,121.34,1.5132]
["bitfinex","SOLUSD",1744415984381,8.2385,121.38,121.34,12.77080982]
["bitfinex","SOLUSD",1744415984899,8.2385,121.38,121.35,11.25760982]
["bitfinex","SOLUSD",1744415985128,8.2385,121.38,121.34,1.5132]
["bitfinex","SOLUSD",1744415985271,18.963972,121.41,121.34,1.5132]
["bitfinex","SOLUSD",1744415985272,0.03,121.41,121.34,1.5132]
["bitfinex","SOLUSD",1744415990207,4.09775507,121.41,121.34,1.5132]