{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":266302,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743984001502,1.5975,105.95,105.88,0.063]
["bitfinex","SOLUSD",1743984002094,18.79181043,105.94,105.88,0.063]
["bitfinex","SOLUSD",1743984004672,1.5975,105.95,105.88,0.063]
["bitfinex","SOLUSD",1743984005401,1.5975,105.95,105.89,11.46]
["bitfinex","SOLUSD",1743984005686,1.5975,105.95,105.88,0.063]
["bitfinex","SOLUSD",1743984005889,18.79181043,105.94,105.88,0.063]
["bitfinex","SOLUSD",1743984006081,18.79181043,105.92,105.88,0.063]
["bitfinex","SOLUSD",1743984006279,1.5245,105.91,105.88,0.063]
["bitfinex","SOLUSD",1743984006483,18.79181043,105.9,105.88,0.063]
["bitfinex","SOLUSD",1743984006671,18.79181043,105.9,105.83,0.063]
["bitfinex","SOLUSD",1743984006672,18.79181043,105.88,105.83,0.063]
["bitfinex","SOLUSD",1743984006872,1.5169,105.87,105.83,0.063]
["bitfinex","SOLUSD",1743984007295,6.494,105.89,105.83,0.063]
["bitfinex","SOLUSD",1743984007501,6.494,105.89,105.83,11.523]
["bitfinex","SOLUSD",1743984008087,6.494,105.89,105.84,0.42648471]
["bitfinex","SOLUSD",1743984008296,6.3549,105.92,105.84,19.07613357]
["bitfinex","SOLUSD",1743984008469,1.535,105.93,105.84,19.07613357]
["bitfinex","SOLUSD",1743984008673,6.4622,105.95,105.87,0.14216157]
["bitfinex","SOLUSD",1743984008893,6.4622,105.95,105.88,11.46]
["bitfinex","SOLUSD",1743984009288,6.4622,105.95,105.89,19.07613357]
["bitfinex","SOLUSD",1743984009500,1.6325,105.96,105.89,19.07613357]
["bitfinex","SOLUSD",1743984010209,18.79181043,105.95,105.88,11.46]
["bitfinex","SOLUSD",1743984010376,18.79181043,105.95,105.86,18.79181043]
["bitfinex","SOLUSD",1743984010575,18.79181043,105.95,105.87,0.28432314]
["bitfinex","SOLUSD",1743984011376,19.07613357,105.92,105.83,11.503]
["bitfinex","SOLUSD",1743984011602,18.79181043,105.9,105.83,0.063]
["bitfinex","SOLUSD",1743984012501,1.5931,105.91,105.84,11.44]
["bitfinex","SOLUSD",1743984012877,18.79181043,105.92,105.84,11.44]
["bitfinex","SOLUSD",1743984013304,0.42648471,105.92,105.84,11.44]
["bitfinex","SOLUSD",1743984013512,34.40734886,105.93,105.85,19.07613357]
["bitfinex","SOLUSD",1743984013692,19.07613357,105.92,105.84,11.44]
["bitfinex","SOLUSD",1743984014186,19.07613357,105.92,105.83,0.063]
["bitfinex","SOLUSD",1743984014384,19.07613357,105.9,105.83,0.063]
["bitfinex","SOLUSD",1743984014591,19.07613357,105.88,105.83,0.063]
["bitfinex","SOLUSD",1743984014990,19.07613357,105.86,105.83,0.063]
["bitfinex","SOLUSD",1743984015203,18.79181043,105.86,105.83,0.063]
["bitfinex","SOLUSD",1743984015385,6.6519,105.87,105.83,0.063]
["bitfinex","SOLUSD",1743984015787,18.79181043,105.88,105.83,0.063]
["bitfinex","SOLUSD",1743984015985,11.44,105.89,105.83,0.063]
["bitfinex","SOLUSD",1743984016187,19.07613357,105.9,105.83,0.063]
["bitfinex","SOLUSD",1743984017406,41.30601524,105.9,105.83,0.063]
["bitfinex","SOLUSD",1743984017702,19.07613357,105.88,105.83,0.063]
["bitfinex","SOLUSD",1743984017901,19.07613357,105.86,105.83,0.063]
["bitfinex","SOLUSD",1743984018385,0.14216157,105.87,105.83,0.063]
["bitfinex","SOLUSD",1743984018581,11.44,105.9,105.83,0.063]
["bitfinex","SOLUSD",1743984018801,0.14216157,105.9,105.83,0.063]
["bitfinex","SOLUSD",1743984018993,18.79181043,105.9,105.83,0.063]
["bitfinex","SOLUSD",1743984019505,0.28432314,105.89,105.83,0.063]
["bitfinex","SOLUSD",1743984019989,18.79181043,105.87,105.83,0.063]
["bitfinex","SOLUSD",1743984020509,0.14216157,105.87,105.83,0.063]
["bitfinex","SOLUSD",1743984021392,0.28432314,105.87,105.83,0.063]
["bitfinex","SOLUSD",1743984021908,9.73252314,105.84,105.83,0.063]
["bitfinex","SOLUSD",1743984023611,25.19381043,105.85,105.83,0.063]
["bitfinex","SOLUSD",1743984023978,0.28432314,105.84,105.83,0.063]
["bitfinex","SOLUSD",1743984025108,18.79181043,105.85,105.83,0.063]
["bitfinex","SOLUSD",1743984025488,28.23921043,105.85,105.83,0.063]
["bitfinex","SOLUSD",1743984025690,18.79181043,105.85,105.83,0.063]
["bitfinex","SOLUSD",1743984025886,0.28432314,105.84,105.83,0.063]
["bitfinex","SOLUSD",1743984026706,28.23931043,105.85,105.83,0.063]
["bitfinex","SOLUSD",1743984027006,28.23921043,105.85,105.83,0.063]
["bitfinex","SOLUSD",1743984027207,18.79181043,105.85,105.83,0.063]
["bitfinex","SOLUSD",1743984027709,0.28432314,105.84,105.83,0.063]
["bitfinex","SOLUSD",1743984027883,0.28432314,105.84,105.82,0.063]
["bitfinex","SOLUSD",1743984028088,35.16373357,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984028306,46.60373357,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984029302,18.79181043,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984029792,28.52523357,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984029991,18.79181043,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984030793,28.52523357,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984031317,18.79181043,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984031498,28.24091043,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984031693,18.79181043,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984031900,28.52523357,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984033295,19.07613357,105.82,105.79,0.063]
["bitfinex","SOLUSD",1743984033488,19.07613357,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984034101,0.28432314,105.82,105.79,0.063]
["bitfinex","SOLUSD",1743984034395,18.79181043,105.82,105.79,0.063]
["bitfinex","SOLUSD",1743984034713,0.28432314,105.81,105.79,0.063]
["bitfinex","SOLUSD",1743984035293,9.87818471,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984035492,28.52783357,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984036090,19.07613357,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984037206,0.42648471,105.82,105.79,0.063]
["bitfinex","SOLUSD",1743984037420,9.87658471,105.82,105.79,0.063]
["bitfinex","SOLUSD",1743984037617,28.52623357,105.82,105.79,0.063]
["bitfinex","SOLUSD",1743984037804,0.42648471,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984038002,1.72988167,105.87,105.8,0.42648471]
["bitfinex","SOLUSD",1743984038209,23.46532511,105.88,105.82,19.07613357]
["bitfinex","SOLUSD",1743984038389,9.4393,105.94,105.84,0.42648471]
["bitfinex","SOLUSD",1743984038594,9.4687,105.95,105.84,19.07613357]
["bitfinex","SOLUSD",1743984038830,18.79181043,105.94,105.84,19.07613357]
["bitfinex","SOLUSD",1743984039111,9.4687,105.95,105.84,23.87996671]
["bitfinex","SOLUSD",1743984039316,0.03,105.95,105.85,6.3353]
["bitfinex","SOLUSD",1743984039515,0.03,105.95,105.86,19.07613357]
["bitfinex","SOLUSD",1743984039720,0.03,105.95,105.88,19.57613357]
["bitfinex","SOLUSD",1743984040009,0.03,105.95,105.87,1.6175]
["bitfinex","SOLUSD",1743984040010,0.03,105.95,105.89,306.54]
["bitfinex","SOLUSD",1743984040412,0.03,105.95,105.86,11.84648471]
["bitfinex","SOLUSD",1743984040809,11.87648471,105.95,105.86,11.42]
["bitfinex","SOLUSD",1743984041008,0.42648471,105.91,105.81,6.379]
["bitfinex","SOLUSD",1743984041203,0.42648471,105.91,105.81,17.799]
["bitfinex","SOLUSD",1743984041390,19.07613357,105.89,105.81,17.799]
["bitfinex","SOLUSD",1743984042203,18.79181043,105.89,105.81,17.799]
["bitfinex","SOLUSD",1743984042514,18.79181043,105.92,105.82,0.14216157]
["bitfinex","SOLUSD",1743984042694,18.79181043,105.92,105.82,19.07613357]
["bitfinex","SOLUSD",1743984043518,28.23311043,105.92,105.82,19.07613357]
["bitfinex","SOLUSD",1743984047001,0.28432314,105.91,105.84,26.0]
["bitfinex","SOLUSD",1743984047206,9.4423,105.91,105.84,26.0]
["bitfinex","SOLUSD",1743984047605,28.23311043,105.92,105.84,26.0]
["bitfinex","SOLUSD",1743984049605,0.03,105.95,105.85,0.14216157]
["bitfinex","SOLUSD",1743984049816,0.03,105.95,105.89,26.0]
["bitfinex","SOLUSD",1743984050020,0.03,105.95,105.91,18.64964886]
["bitfinex","SOLUSD",1743984050197,0.03,105.95,105.93,26.0]
["bitfinex","SOLUSD",1743984051504,23.39635452,105.98,105.93,26.0]
["bitfinex","SOLUSD",1743984052023,23.39635452,105.98,105.91,11.4]
["bitfinex","SOLUSD",1743984052520,23.39635452,105.98,105.93,26.0]
["bitfinex","SOLUSD",1743984052694,23.39635452,105.98,105.94,19.07613357]
["bitfinex","SOLUSD",1743984052891,23.39635452,105.98,105.91,11.4]
["bitfinex","SOLUSD",1743984053120,18.79181043,105.97,105.9,6.6412]
["bitfinex","SOLUSD",1743984053802,0.28432314,105.96,105.9,6.6412]
["bitfinex","SOLUSD",1743984054000,0.28432314,105.96,105.87,12.9565]
["bitfinex","SOLUSD",1743984054207,18.79181043,105.95,105.87,12.9565]
["bitfinex","SOLUSD",1743984054526,26.14216157,105.94,105.87,1.5565]
["bitfinex","SOLUSD",1743984054826,18.64964886,105.95,105.87,1.5565]
["bitfinex","SOLUSD",1743984054997,18.64964886,105.95,105.89,26.0]
["bitfinex","SOLUSD",1743984055413,18.79181043,105.94,105.87,1.5565]
["bitfinex","SOLUSD",1743984055599,0.14216157,105.94,105.87,1.5565]
["bitfinex","SOLUSD",1743984055997,18.79181043,105.94,105.87,1.5565]
["bitfinex","SOLUSD",1743984056398,0.28432314,105.93,105.86,6.2779]
["bitfinex","SOLUSD",1743984056707,18.79181043,105.94,105.86,6.2779]
["bitfinex","SOLUSD",1743984057021,9.4401,105.93,105.86,6.2779]
["bitfinex","SOLUSD",1743984057221,18.79181043,105.92,105.86,6.2779]
["bitfinex","SOLUSD",1743984057898,26.14216157,105.92,105.86,6.2779]
["bitfinex","SOLUSD",1743984059103,26.0,105.92,105.86,6.2779]
["bitfinex","SOLUSD",1743984059923,9.4366,105.97,105.89,26.0]
["bitfinex","SOLUSD",1743984060120,0.53,106.01,105.89,26.0]
["bitfinex","SOLUSD",1743984060421,0.03,106.01,105.9,19.07613357]
["bitfinex","SOLUSD",1743984060624,0.03,106.01,105.94,19.07613357]
["bitfinex","SOLUSD",1743984060925,0.03,106.01,105.94,30.47613357]
["bitfinex","SOLUSD",1743984061507,0.03,106.01,105.97,26.0]
["bitfinex","SOLUSD",1743984062322,0.03,106.01,105.94,30.47613357]
["bitfinex","SOLUSD",1743984062510,0.17216157,106.01,105.94,11.4]
["bitfinex","SOLUSD",1743984062704,18.82181043,106.01,105.94,11.4]
["bitfinex","SOLUSD",1743984062914,0.03,106.01,105.95,0.42648471]
["bitfinex","SOLUSD",1743984063123,0.03,106.01,105.95,19.07613357]
["bitfinex","SOLUSD",1743984063316,0.03,106.01,105.94,30.04964886]
["bitfinex","SOLUSD",1743984063703,0.17216157,106.01,105.94,11.4]
["bitfinex","SOLUSD",1743984063908,0.17216157,106.01,105.93,6.5344]
["bitfinex","SOLUSD",1743984063909,18.64964886,106.0,105.93,6.5344]
["bitfinex","SOLUSD",1743984064204,0.14216157,105.99,105.93,6.5344]
["bitfinex","SOLUSD",1743984064425,0.42648471,105.99,105.93,6.5344]
["bitfinex","SOLUSD",1743984065023,9.4357,105.98,105.93,6.5344]
["bitfinex","SOLUSD",1743984065527,0.14216157,105.99,105.93,6.5344]
["bitfinex","SOLUSD",1743984065733,9.57716157,105.99,105.93,6.5344]
["bitfinex","SOLUSD",1743984065905,18.64964886,105.98,105.93,6.5344]
["bitfinex","SOLUSD",1743984066520,26.0,105.95,105.89,6.4173]
["bitfinex","SOLUSD",1743984066719,18.64964886,105.94,105.89,6.4173]
["bitfinex","SOLUSD",1743984066919,33.0221,105.99,105.9,0.14216157]
["bitfinex","SOLUSD",1743984067125,18.79181043,105.98,105.9,19.07613357]
["bitfinex","SOLUSD",1743984067409,18.79181043,105.98,105.89,6.4173]
["bitfinex","SOLUSD",1743984067608,0.28432314,105.97,105.89,6.4173]
["bitfinex","SOLUSD",1743984067809,18.79181043,105.98,105.89,6.4173]
["bitfinex","SOLUSD",1743984069136,9.57806157,105.98,105.9,19.07613357]
["bitfinex","SOLUSD",1743984069318,0.03,106.01,105.92,19.07613357]
["bitfinex","SOLUSD",1743984069711,0.03,106.01,105.96,19.07613357]
["bitfinex","SOLUSD",1743984069914,0.03,106.01,105.97,6.1811]
["bitfinex","SOLUSD",1743984070446,18.79181043,106.0,105.94,1.5796]
["bitfinex","SOLUSD",1743984070738,26.03,106.01,105.94,1.5796]
["bitfinex","SOLUSD",1743984071236,0.03,106.01,105.94,1.5796]
["bitfinex","SOLUSD",1743984071840,0.03,106.01,105.95,0.42648471]
["bitfinex","SOLUSD",1743984072011,0.03,106.01,105.95,19.07613357]
["bitfinex","SOLUSD",1743984072421,0.03,106.01,105.98,26.0]
["bitfinex","SOLUSD",1743984073533,0.063,106.03,106.02,26.0]
["bitfinex","SOLUSD",1743984073911,0.063,106.03,106.0,6.1398]
["bitfinex","SOLUSD",1743984074621,0.063,106.03,105.95,6.48396157]
["bitfinex","SOLUSD",1743984074817,0.063,106.03,105.95,25.13361043]
["bitfinex","SOLUSD",1743984075213,0.063,106.03,105.97,0.14216157]
["bitfinex","SOLUSD",1743984075647,0.063,106.03,105.98,0.28432314]
["bitfinex","SOLUSD",1743984076319,0.063,106.03,105.99,0.14216157]
["bitfinex","SOLUSD",1743984076735,0.063,106.03,105.98,18.933972]
["bitfinex","SOLUSD",1743984076945,0.063,106.03,105.97,11.52216157]
["bitfinex","SOLUSD",1743984077237,0.063,106.03,105.98,19.07613357]
["bitfinex","SOLUSD",1743984077544,0.063,106.03,105.98,0.42648471]
["bitfinex","SOLUSD",1743984077921,0.063,106.03,106.0,26.0]
["bitfinex","SOLUSD",1743984078718,0.063,106.03,106.02,26.0]
["bitfinex","SOLUSD",1743984078933,0.063,106.05,106.04,45.07613357]
["bitfinex","SOLUSD",1743984079140,0.03,106.08,106.04,46.00813357]
["bitfinex","SOLUSD",1743984079328,0.03,106.08,106.07,26.0]
["bitfinex","SOLUSD",1743984079533,0.03,106.08,106.07,45.07613357]
["bitfinex","SOLUSD",1743984079919,0.03,106.08,106.07,56.43613357]
["bitfinex","SOLUSD",1743984081117,0.03,106.08,106.07,37.78648471]
["bitfinex","SOLUSD",1743984081320,0.03,106.09,106.08,0.42648471]
["bitfinex","SOLUSD",1743984081844,11.36,106.18,106.1,26.42648471]
["bitfinex","SOLUSD",1743984082351,0.14216157,106.19,106.1,26.42648471]
["bitfinex","SOLUSD",1743984082522,0.14216157,106.19,106.1,32.53478471]
["bitfinex","SOLUSD",1743984082856,9.55956157,106.19,106.11,0.42648471]
["bitfinex","SOLUSD",1743984083031,24.16236732,106.2,106.11,19.07613357]
["bitfinex","SOLUSD",1743984083531,24.16236732,106.2,106.12,30.00964886]
["bitfinex","SOLUSD",1743984083918,24.16236732,106.2,106.12,30.43613357]
["bitfinex","SOLUSD",1743984084119,24.16236732,106.2,106.15,26.0]
["bitfinex","SOLUSD",1743984084762,0.14216157,106.23,106.15,26.0]
["bitfinex","SOLUSD",1743984084926,0.14216157,106.24,106.17,26.0]
["bitfinex","SOLUSD",1743984085255,28.20451043,106.24,106.17,26.0]
["bitfinex","SOLUSD",1743984085424,51.73611043,106.24,106.15,26.0]
["bitfinex","SOLUSD",1743984085850,18.79181043,106.22,106.13,0.42648471]
["bitfinex","SOLUSD",1743984086142,0.14216157,106.21,106.13,0.42648471]
["bitfinex","SOLUSD",1743984086319,26.0,106.2,106.13,0.42648471]
["bitfinex","SOLUSD",1743984086848,19.07613357,106.23,106.12,12.136]
["bitfinex","SOLUSD",1743984087236,0.14216157,106.21,106.13,0.42648471]
["bitfinex","SOLUSD",1743984087430,19.07613357,106.21,106.12,12.136]
["bitfinex","SOLUSD",1743984088349,19.07613357,106.21,106.12,0.776]
["bitfinex","SOLUSD",1743984088648,18.79181043,106.19,106.1,17.4683]
["bitfinex","SOLUSD",1743984089147,28.20961043,106.19,106.1,6.1083]
["bitfinex","SOLUSD",1743984090222,18.79181043,106.19,106.11,0.42648471]
["bitfinex","SOLUSD",1743984090440,18.79181043,106.19,106.13,26.0]
["bitfinex","SOLUSD",1743984090647,11.36,106.2,106.13,26.0]
["bitfinex","SOLUSD",1743984090953,11.36,106.2,106.14,26.0]
["bitfinex","SOLUSD",1743984091257,18.79181043,106.22,106.14,26.0]
["bitfinex","SOLUSD",1743984091565,18.79181043,106.23,106.16,26.0]
["bitfinex","SOLUSD",1743984091729,294.54,106.26,106.16,26.0]
["bitfinex","SOLUSD",1743984091928,9.412,106.25,106.17,0.42648471]
["bitfinex","SOLUSD",1743984092129,18.79181043,106.24,106.15,0.42648471]
["bitfinex","SOLUSD",1743984092330,18.79181043,106.24,106.14,11.34]
["bitfinex","SOLUSD",1743984092572,18.79181043,106.24,106.16,26.0]
["bitfinex","SOLUSD",1743984093030,9.412,106.25,106.17,0.42648471]
["bitfinex","SOLUSD",1743984093232,9.412,106.25,106.17,26.0]
["bitfinex","SOLUSD",1743984093433,18.79181043,106.24,106.17,26.0]
["bitfinex","SOLUSD",1743984094129,0.03,106.26,106.18,0.42648471]
["bitfinex","SOLUSD",1743984094456,0.03,106.26,106.18,19.07613357]
["bitfinex","SOLUSD",1743984094631,0.03,106.26,106.19,11.34]
["bitfinex","SOLUSD",1743984095455,0.03,106.26,106.2,19.07613357]
["bitfinex","SOLUSD",1743984095831,0.03,106.26,106.23,26.0]
["bitfinex","SOLUSD",1743984096032,0.03,106.26,106.24,6.0357]
["bitfinex","SOLUSD",1743984096548,0.03,106.26,106.2,0.42648471]
["bitfinex","SOLUSD",1743984096737,0.03,106.26,106.22,26.0]
["bitfinex","SOLUSD",1743984097333,0.03,106.26,106.2,6.2784]
["bitfinex","SOLUSD",1743984097546,0.17216157,106.26,106.2,6.2784]
["bitfinex","SOLUSD",1743984097749,0.31432314,106.26,106.2,6.2784]
["bitfinex","SOLUSD",1743984097943,0.03,106.26,106.2,6.2784]
["bitfinex","SOLUSD",1743984098143,18.64964886,106.25,106.2,6.2784]
["bitfinex","SOLUSD",1743984099167,0.14216157,106.24,106.17,11.34]
["bitfinex","SOLUSD",1743984099454,18.79181043,106.22,106.16,6.11]
["bitfinex","SOLUSD",1743984099661,0.28432314,106.21,106.13,11.34]
["bitfinex","SOLUSD",1743984099963,30.13181043,106.22,106.14,0.28432314]
["bitfinex","SOLUSD",1743984100264,0.28432314,106.21,106.12,10.70513753]
["bitfinex","SOLUSD",1743984100559,19.07613357,106.18,106.08,17.50186157]
["bitfinex","SOLUSD",1743984100766,19.07613357,106.18,106.08,17.3597]
["bitfinex","SOLUSD",1743984100941,19.07613357,106.18,106.08,17.64402314]
["bitfinex","SOLUSD",1743984101143,19.07613357,106.18,106.08,6.0197]
["bitfinex","SOLUSD",1743984101358,19.07613357,106.16,106.08,6.0197]
["bitfinex","SOLUSD",1743984102338,19.07613357,106.16,106.05,0.14216157]
["bitfinex","SOLUSD",1743984102553,19.07613357,106.16,106.07,26.0]
["bitfinex","SOLUSD",1743984102863,19.07613357,106.16,106.04,6.474]
["bitfinex","SOLUSD",1743984103050,19.07613357,106.16,106.04,25.12364886]
["bitfinex","SOLUSD",1743984103247,19.07613357,106.16,106.07,26.0]
["bitfinex","SOLUSD",1743984103464,19.07613357,106.14,106.04,6.474]
["bitfinex","SOLUSD",1743984103673,19.07613357,106.12,106.07,26.0]
["bitfinex","SOLUSD",1743984103887,19.07613357,106.12,106.04,6.474]
["bitfinex","SOLUSD",1743984104448,0.14216157,106.12,106.04,25.12364886]
["bitfinex","SOLUSD",1743984104649,0.14216157,106.12,106.05,0.28432314]
["bitfinex","SOLUSD",1743984105276,18.79181043,106.15,106.08,26.0]
["bitfinex","SOLUSD",1743984105640,11.34,106.17,106.08,26.0]
["bitfinex","SOLUSD",1743984105945,11.48216157,106.18,106.09,0.28432314]
["bitfinex","SOLUSD",1743984106159,0.14216157,106.16,106.09,0.28432314]
["bitfinex","SOLUSD",1743984106466,0.42648471,106.16,106.08,26.0]
["bitfinex","SOLUSD",1743984107160,26.14216157,106.15,106.08,26.0]
["bitfinex","SOLUSD",1743984108264,18.79181043,106.18,106.1,26.0]
["bitfinex","SOLUSD",1743984108561,0.28432314,106.17,106.1,26.0]
["bitfinex","SOLUSD",1743984109353,18.79181043,106.18,106.1,26.0]
["bitfinex","SOLUSD",1743984109669,28.20981043,106.18,106.1,26.0]
["bitfinex","SOLUSD",1743984110373,17.3613,106.2,106.12,26.0]
["bitfinex","SOLUSD",1743984110554,0.14216157,106.19,106.12,32.4961]
["bitfinex","SOLUSD",1743984110880,0.14216157,106.19,106.1,1.6607]
["bitfinex","SOLUSD",1743984110881,18.79181043,106.19,106.09,17.3266]
["bitfinex","SOLUSD",1743984111075,0.28432314,106.18,106.09,6.0066]
["bitfinex","SOLUSD",1743984111770,0.28432314,106.18,106.1,0.28432314]
["bitfinex","SOLUSD",1743984111976,0.14216157,106.17,106.1,0.28432314]
["bitfinex","SOLUSD",1743984112380,0.14216157,106.18,106.12,26.0]
["bitfinex","SOLUSD",1743984112754,0.14216157,106.19,106.12,26.0]
["bitfinex","SOLUSD",1743984114573,58.75613357,106.2,106.09,6.0066]
["bitfinex","SOLUSD",1743984114882,0.14216157,106.17,106.09,6.0066]
["bitfinex","SOLUSD",1743984115566,19.07613357,106.15,106.07,0.28432314]
["bitfinex","SOLUSD",1743984115888,0.14216157,106.13,106.06,1.5919]
["bitfinex","SOLUSD",1743984116258,0.14216157,106.13,106.08,26.0]
["bitfinex","SOLUSD",1743984116458,0.14216157,106.13,106.06,1.5919]
["bitfinex","SOLUSD",1743984116660,20.741,106.15,106.07,19.07613357]
["bitfinex","SOLUSD",1743984117162,11.32,106.15,106.07,19.07613357]
["bitfinex","SOLUSD",1743984117360,20.7406,106.15,106.07,19.07613357]
["bitfinex","SOLUSD",1743984117575,0.14216157,106.14,106.08,26.0]
["bitfinex","SOLUSD",1743984117965,28.21361043,106.14,106.08,26.0]
["bitfinex","SOLUSD",1743984118367,0.14216157,106.14,106.08,26.0]
["bitfinex","SOLUSD",1743984118775,11.27892314,106.18,106.1,26.0]
["bitfinex","SOLUSD",1743984118984,0.14216157,106.17,106.1,26.0]
["bitfinex","SOLUSD",1743984119184,0.14216157,106.2,106.12,26.0]
["bitfinex","SOLUSD",1743984119491,18.79181043,106.2,106.12,26.0]
["bitfinex","SOLUSD",1743984119790,0.14216157,106.2,106.12,32.6019]
["bitfinex","SOLUSD",1743984119985,9.55876157,106.2,106.12,32.6019]
["bitfinex","SOLUSD",1743984120175,0.14216157,106.18,106.12,32.6019]
["bitfinex","SOLUSD",1743984120370,0.14216157,106.18,106.11,26.0]
["bitfinex","SOLUSD",1743984120791,0.42648471,106.18,106.11,26.0]
["bitfinex","SOLUSD",1743984121088,0.42648471,106.16,106.08,17.5357]
["bitfinex","SOLUSD",1743984121410,0.28432314,106.16,106.08,17.5357]
["bitfinex","SOLUSD",1743984121577,0.42648471,106.16,106.08,17.5357]
["bitfinex","SOLUSD",1743984121776,18.64964886,106.15,106.08,17.5357]
["bitfinex","SOLUSD",1743984122085,0.14216157,106.14,106.08,17.5357]
["bitfinex","SOLUSD",1743984122278,0.14216157,106.15,106.08,17.5357]
["bitfinex","SOLUSD",1743984122478,9.4175,106.19,106.11,26.0]
["bitfinex","SOLUSD",1743984122687,0.28432314,106.18,106.11,26.0]
["bitfinex","SOLUSD",1743984122883,0.14216157,106.18,106.11,26.0]
["bitfinex","SOLUSD",1743984123081,0.14216157,106.19,106.12,0.28432314]
["bitfinex","SOLUSD",1743984123282,39.38604886,106.2,106.13,26.0]
["bitfinex","SOLUSD",1743984123496,0.14216157,106.19,106.13,26.0]
["bitfinex","SOLUSD",1743984123684,0.42648471,106.19,106.08,17.5357]
["bitfinex","SOLUSD",1743984123869,0.42648471,106.19,106.11,26.0]
["bitfinex","SOLUSD",1743984124065,0.14216157,106.17,106.11,26.0]
["bitfinex","SOLUSD",1743984124470,18.79181043,106.19,106.11,26.0]
["bitfinex","SOLUSD",1743984124672,30.11181043,106.2,106.13,26.0]
["bitfinex","SOLUSD",1743984124889,0.14216157,106.19,106.13,26.0]
["bitfinex","SOLUSD",1743984125079,0.28432314,106.18,106.13,26.0]
["bitfinex","SOLUSD",1743984125286,0.28432314,106.18,106.11,26.0]
["bitfinex","SOLUSD",1743984125882,18.79181043,106.19,106.11,26.0]
["bitfinex","SOLUSD",1743984126086,0.14216157,106.19,106.13,26.0]
["bitfinex","SOLUSD",1743984126467,28.20951043,106.19,106.13,26.0]
["bitfinex","SOLUSD",1743984126874,28.20951043,106.19,106.1,18.933972]
["bitfinex","SOLUSD",1743984126875,0.14216157,106.19,106.08,17.5357]
["bitfinex","SOLUSD",1743984127072,18.79181043,106.19,106.11,26.0]
["bitfinex","SOLUSD",1743984127283,0.28432314,106.18,106.11,26.0]
["bitfinex","SOLUSD",1743984127572,0.28432314,106.18,106.12,26.0]
["bitfinex","SOLUSD",1743984127779,0.28432314,106.18,106.09,11.32]
["bitfinex","SOLUSD",1743984128179,0.42648471,106.16,106.09,11.32]
["bitfinex","SOLUSD",1743984128397,0.42648471,106.16,106.08,6.2157]
["bitfinex","SOLUSD",1743984128591,20.74203357,106.16,106.07,294.12]
["bitfinex","SOLUSD",1743984128799,25.57453357,106.14,106.07,294.12]
["bitfinex","SOLUSD",1743984129101,19.07613357,106.14,106.06,11.32]
["bitfinex","SOLUSD",1743984130578,28.49773357,106.14,106.06,11.32]
["bitfinex","SOLUSD",1743984130873,0.14216157,106.09,106.03,352.983]
["bitfinex","SOLUSD",1743984131074,0.14216157,106.1,106.03,352.983]
["bitfinex","SOLUSD",1743984131308,18.933972,106.12,106.03,352.983]
["bitfinex","SOLUSD",1743984131474,0.14216157,106.11,106.03,352.983]
["bitfinex","SOLUSD",1743984132480,18.933972,106.11,106.03,352.983]
["bitfinex","SOLUSD",1743984132685,0.28432314,106.1,106.03,0.063]
["bitfinex","SOLUSD",1743984133200,18.933972,106.08,106.03,0.063]
["bitfinex","SOLUSD",1743984133395,0.14216157,106.07,106.03,0.063]
["bitfinex","SOLUSD",1743984134479,18.933972,106.06,106.03,0.063]
["bitfinex","SOLUSD",1743984134678,0.14216157,106.05,106.03,0.063]
["bitfinex","SOLUSD",1743984135285,45.07613357,106.04,106.03,0.063]
["bitfinex","SOLUSD",1743984135988,18.933972,106.03,106.02,0.063]
["bitfinex","SOLUSD",1743984136699,28.50733357,106.03,106.02,0.063]
["bitfinex","SOLUSD",1743984136902,0.14216157,106.02,105.98,0.063]
["bitfinex","SOLUSD",1743984137091,19.07613357,106.0,105.98,0.063]
["bitfinex","SOLUSD",1743984138606,28.51013357,106.0,105.98,0.063]
["bitfinex","SOLUSD",1743984139583,45.07613357,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743984140489,9.57876157,105.97,105.96,0.063]
["bitfinex","SOLUSD",1743984140694,45.07613357,105.95,105.94,0.063]
["bitfinex","SOLUSD",1743984141308,19.07613357,105.94,105.92,0.063]
["bitfinex","SOLUSD",1743984143786,28.51553357,105.94,105.92,0.063]
["bitfinex","SOLUSD",1743984144410,0.14216157,105.9,105.88,0.063]
["bitfinex","SOLUSD",1743984144611,19.07613357,105.9,105.88,0.063]
["bitfinex","SOLUSD",1743984145194,20.65193357,105.9,105.88,0.063]
["bitfinex","SOLUSD",1743984145693,25.50283357,105.89,105.88,0.063]
["bitfinex","SOLUSD",1743984146491,28.52073357,105.88,105.82,0.063]
["bitfinex","SOLUSD",1743984147594,0.14216157,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984147801,19.07613357,105.84,105.82,0.063]
["bitfinex","SOLUSD",1743984149404,0.14216157,105.84,105.82,0.063]
["bitfinex","SOLUSD",1743984149602,19.07613357,105.87,105.82,0.063]
["bitfinex","SOLUSD",1743984149918,9.87218471,105.87,105.82,0.063]
["bitfinex","SOLUSD",1743984150417,28.52183357,105.87,105.82,0.063]
["bitfinex","SOLUSD",1743984150605,0.42648471,105.85,105.82,0.063]
["bitfinex","SOLUSD",1743984150920,18.79181043,105.86,105.82,0.063]
["bitfinex","SOLUSD",1743984151121,0.42648471,105.86,105.82,0.063]
["bitfinex","SOLUSD",1743984151621,9.87318471,105.86,105.82,0.063]
["bitfinex","SOLUSD",1743984153194,34.9332,105.88,105.82,0.063]
["bitfinex","SOLUSD",1743984153195,18.64964886,105.88,105.82,0.063]
["bitfinex","SOLUSD",1743984153403,12.8958,105.9,105.82,26.063]
["bitfinex","SOLUSD",1743984153615,1.663,105.95,105.86,0.28432314]
["bitfinex","SOLUSD",1743984153935,26.0,105.95,105.86,18.933972]
["bitfinex","SOLUSD",1743984154106,6.5185,105.98,105.87,0.14216157]
["bitfinex","SOLUSD",1743984154426,19.07613357,105.96,105.86,30.253972]
["bitfinex","SOLUSD",1743984154620,26.0,105.94,105.86,11.60432314]
["bitfinex","SOLUSD",1743984154823,0.14216157,105.96,105.89,26.0]
["bitfinex","SOLUSD",1743984155120,11.32,105.99,105.91,26.0]
["bitfinex","SOLUSD",1743984155326,19.07613357,105.98,105.91,26.0]
["bitfinex","SOLUSD",1743984155824,0.14216157,105.98,105.91,26.0]
["bitfinex","SOLUSD",1743984155999,28.22751043,105.98,105.91,26.0]
["bitfinex","SOLUSD",1743984156200,26.1304,106.02,105.91,26.0]
["bitfinex","SOLUSD",1743984156201,30.11181043,106.0,105.91,26.0]
["bitfinex","SOLUSD",1743984156610,0.28432314,105.99,105.91,26.0]
["bitfinex","SOLUSD",1743984156905,0.28432314,105.99,105.9,1.5787]
["bitfinex","SOLUSD",1743984157107,26.0,105.97,105.86,12.8886]
["bitfinex","SOLUSD",1743984157326,19.07613357,105.96,105.86,12.8886]
["bitfinex","SOLUSD",1743984157513,19.07613357,105.94,105.86,12.8886]
["bitfinex","SOLUSD",1743984157711,28.51583357,105.94,105.86,1.5686]
["bitfinex","SOLUSD",1743984159134,52.11403357,105.94,105.86,1.5686]
["bitfinex","SOLUSD",1743984159929,52.11403357,105.94,105.85,6.0082]
["bitfinex","SOLUSD",1743984160107,72.11403357,105.94,105.85,6.0082]
["bitfinex","SOLUSD",1743984160304,26.0,105.91,105.85,6.0082]
["bitfinex","SOLUSD",1743984160502,30.39613357,105.9,105.82,7.9133]
["bitfinex","SOLUSD",1743984160917,19.07613357,105.88,105.82,7.9133]
["bitfinex","SOLUSD",1743984161111,19.07613357,105.88,105.82,6.2962]
["bitfinex","SOLUSD",1743984161310,18.97613357,105.88,105.82,6.2962]
["bitfinex","SOLUSD",1743984161904,11.32,105.9,105.82,6.2962]
["bitfinex","SOLUSD",1743984162231,11.32,105.9,105.85,26.0]
["bitfinex","SOLUSD",1743984162429,20.7601,105.93,105.85,26.0]
["bitfinex","SOLUSD",1743984162623,0.14216157,105.92,105.85,26.0]
["bitfinex","SOLUSD",1743984162805,0.42648471,105.92,105.86,26.0]
["bitfinex","SOLUSD",1743984163299,18.79181043,105.92,105.86,26.0]
["bitfinex","SOLUSD",1743984163498,28.23321043,105.92,105.86,26.0]
["bitfinex","SOLUSD",1743984163703,0.28432314,105.91,105.83,11.32]
["bitfinex","SOLUSD",1743984163909,0.14216157,105.91,105.83,11.32]
["bitfinex","SOLUSD",1743984164125,18.79181043,105.92,105.84,0.28432314]
["bitfinex","SOLUSD",1743984164323,18.79181043,105.92,105.86,26.0]
["bitfinex","SOLUSD",1743984164909,28.23301043,105.92,105.84,0.28432314]
["bitfinex","SOLUSD",1743984165122,0.28432314,105.91,105.83,11.32]
["bitfinex","SOLUSD",1743984165311,18.79181043,105.92,105.83,11.32]
["bitfinex","SOLUSD",1743984165517,28.23291043,105.92,105.84,0.28432314]
["bitfinex","SOLUSD",1743984165726,0.28432314,105.91,105.83,11.32]
["bitfinex","SOLUSD",1743984166732,18.79181043,105.92,105.84,0.28432314]
["bitfinex","SOLUSD",1743984167525,1.72988167,105.94,105.87,26.0]
["bitfinex","SOLUSD",1743984167702,1.72988167,105.94,105.88,6.5273]
["bitfinex","SOLUSD",1743984168121,28.371472,105.96,105.88,6.5273]
["bitfinex","SOLUSD",1743984168508,28.08714886,105.96,105.88,6.5273]
["bitfinex","SOLUSD",1743984168909,0.28432314,105.95,105.88,6.5273]
["bitfinex","SOLUSD",1743984169835,28.08584886,105.98,105.89,0.42648471]
["bitfinex","SOLUSD",1743984170131,0.03,105.99,105.93,0.42648471]
["bitfinex","SOLUSD",1743984170313,0.03,105.99,105.94,32.4315]
["bitfinex","SOLUSD",1743984170717,9.465,105.99,105.94,6.4315]
["bitfinex","SOLUSD",1743984171135,19.07613357,105.98,105.94,6.4315]
["bitfinex","SOLUSD",1743984171522,9.465,105.99,105.94,6.4315]
["bitfinex","SOLUSD",1743984171719,19.07613357,105.98,105.94,6.4315]
["bitfinex","SOLUSD",1743984172113,19.07613357,105.98,105.91,360.2845]
["bitfinex","SOLUSD",1743984172514,0.03,105.99,105.91,360.2845]
["bitfinex","SOLUSD",1743984172737,18.67964886,105.99,105.91,360.2845]
["bitfinex","SOLUSD",1743984173538,26.0,105.96,105.91,6.5045]
["bitfinex","SOLUSD",1743984173746,9.4393,105.94,105.91,6.5045]
["bitfinex","SOLUSD",1743984173917,19.07613357,105.93,105.88,6.0584]
["bitfinex","SOLUSD",1743984175013,11.3,105.95,105.84,11.3]
["bitfinex","SOLUSD",1743984175014,19.07613357,105.91,105.84,6.4035]
["bitfinex","SOLUSD",1743984175209,18.933972,105.91,105.84,6.4035]
["bitfinex","SOLUSD",1743984175418,0.42648471,105.92,105.84,6.4035]
["bitfinex","SOLUSD",1743984176143,18.64964886,105.89,105.84,6.4035]
["bitfinex","SOLUSD",1743984176442,26.42648471,105.9,105.84,6.4035]
["bitfinex","SOLUSD",1743984177042,35.86968471,105.9,105.84,6.4035]
["bitfinex","SOLUSD",1743984177239,0.42648471,105.88,105.84,6.4035]
["bitfinex","SOLUSD",1743984177742,0.42648471,105.88,105.81,6.088]
["bitfinex","SOLUSD",1743984179045,19.07613357,105.88,105.81,6.088]
["bitfinex","SOLUSD",1743984179344,9.443,105.9,105.81,6.088]
["bitfinex","SOLUSD",1743984179550,9.443,105.9,105.82,0.48948471]
["bitfinex","SOLUSD",1743984179751,19.07613357,105.89,105.82,0.063]
["bitfinex","SOLUSD",1743984180333,18.64964886,105.9,105.82,0.20516157]
["bitfinex","SOLUSD",1743984180539,18.64964886,105.9,105.82,0.48948471]
["bitfinex","SOLUSD",1743984180738,18.64964886,105.92,105.84,0.42648471]
["bitfinex","SOLUSD",1743984182245,18.64964886,105.92,105.86,26.0]
["bitfinex","SOLUSD",1743984182451,8.1684,105.95,105.88,6.4124]
["bitfinex","SOLUSD",1743984182452,0.14216157,105.94,105.88,6.4124]
["bitfinex","SOLUSD",1743984182763,0.28432314,105.93,105.88,6.4124]
["bitfinex","SOLUSD",1743984183133,26.0,105.91,105.85,6.15]
["bitfinex","SOLUSD",1743984183452,26.0,105.9,105.85,6.15]
["bitfinex","SOLUSD",1743984184156,0.28432314,105.89,105.85,6.15]
["bitfinex","SOLUSD",1743984184650,0.14216157,105.88,105.85,6.15]
["bitfinex","SOLUSD",1743984184959,9.87038471,105.89,105.85,6.15]
["bitfinex","SOLUSD",1743984185459,0.42648471,105.89,105.85,6.15]
["bitfinex","SOLUSD",1743984185640,9.87028471,105.89,105.85,6.15]
["bitfinex","SOLUSD",1743984185846,29.94964886,105.9,105.85,6.15]
["bitfinex","SOLUSD",1743984186048,11.3,105.9,105.85,6.15]
["bitfinex","SOLUSD",1743984186252,18.79181043,105.91,105.85,6.15]
["bitfinex","SOLUSD",1743984186866,0.28432314,105.9,105.85,6.15]
["bitfinex","SOLUSD",1743984187444,18.79181043,105.91,105.85,6.15]
["bitfinex","SOLUSD",1743984188055,0.28432314,105.9,105.85,6.15]
["bitfinex","SOLUSD",1743984188246,9.4437,105.89,105.85,6.15]
["bitfinex","SOLUSD",1743984188440,30.37613357,105.88,105.82,6.4465]
["bitfinex","SOLUSD",1743984189941,19.07613357,105.86,105.82,6.4465]
["bitfinex","SOLUSD",1743984190156,20.745,105.88,105.82,6.4465]
["bitfinex","SOLUSD",1743984190553,11.3,105.88,105.82,6.4465]
["bitfinex","SOLUSD",1743984190857,20.7446,105.88,105.82,6.4465]
["bitfinex","SOLUSD",1743984191463,11.3,105.88,105.82,6.4465]
["bitfinex","SOLUSD",1743984191866,39.53391043,105.91,105.82,6.4465]
["bitfinex","SOLUSD",1743984192178,18.79181043,105.94,105.86,26.0]
["bitfinex","SOLUSD",1743984192378,7.8351,105.99,105.87,7.6779]
["bitfinex","SOLUSD",1743984192541,0.14216157,105.96,105.88,0.42648471]
["bitfinex","SOLUSD",1743984193037,26.0,105.95,105.88,0.42648471]
["bitfinex","SOLUSD",1743984193241,26.0,105.95,105.87,7.6779]
["bitfinex","SOLUSD",1743984193458,19.07613357,105.94,105.87,7.6779]
["bitfinex","SOLUSD",1743984193766,30.37613357,105.94,105.87,7.6779]
["bitfinex","SOLUSD",1743984194160,30.09181043,105.94,105.87,7.6779]
["bitfinex","SOLUSD",1743984194769,11.3,105.94,105.87,7.6779]
["bitfinex","SOLUSD",1743984195071,20.7394,105.94,105.87,7.6779]
["bitfinex","SOLUSD",1743984195360,26.0,105.96,105.89,0.42648471]
["bitfinex","SOLUSD",1743984195666,18.79181043,105.96,105.88,11.3]
["bitfinex","SOLUSD",1743984195968,9.4384,105.95,105.88,11.3]
["bitfinex","SOLUSD",1743984196137,9.57996157,105.96,105.88,11.3]
["bitfinex","SOLUSD",1743984196846,0.28432314,105.95,105.88,11.3]
["bitfinex","SOLUSD",1743984197046,18.933972,105.95,105.88,11.3]
["bitfinex","SOLUSD",1743984197751,18.933972,105.95,105.87,8.10438471]
["bitfinex","SOLUSD",1743984197752,0.14216157,105.94,105.87,7.6779]
["bitfinex","SOLUSD",1743984197951,9.4419,105.91,105.85,6.0206]
["bitfinex","SOLUSD",1743984198166,26.0,105.88,105.85,6.0206]
["bitfinex","SOLUSD",1743984198366,37.28,105.88,105.85,6.0206]
["bitfinex","SOLUSD",1743984198550,19.07613357,105.87,105.85,6.0206]
["bitfinex","SOLUSD",1743984198756,19.07613357,105.87,105.82,6.3511]
["bitfinex","SOLUSD",1743984199857,19.07613357,105.9,105.82,6.3511]
["bitfinex","SOLUSD",1743984200051,28.51933357,105.9,105.82,6.3511]
["bitfinex","SOLUSD",1743984200668,45.07613357,105.92,105.83,0.42648471]
["bitfinex","SOLUSD",1743984200874,0.14216157,105.94,105.87,8.0402]
["bitfinex","SOLUSD",1743984201175,11.28,105.96,105.88,19.07613357]
["bitfinex","SOLUSD",1743984201358,9.4362,105.98,105.88,19.07613357]
["bitfinex","SOLUSD",1743984201684,19.07613357,105.97,105.88,19.07613357]
["bitfinex","SOLUSD",1743984201890,18.79181043,105.97,105.88,0.42648471]
["bitfinex","SOLUSD",1743984202067,28.22911043,105.97,105.88,0.42648471]
["bitfinex","SOLUSD",1743984202248,0.28432314,105.96,105.88,0.42648471]
["bitfinex","SOLUSD",1743984202575,19.07613357,105.93,105.87,8.0402]
["bitfinex","SOLUSD",1743984203890,37.28,105.94,105.87,8.0402]
["bitfinex","SOLUSD",1743984204176,9.4357,105.98,105.88,30.35613357]
["bitfinex","SOLUSD",1743984204362,9.60726157,105.99,105.9,19.07613357]
["bitfinex","SOLUSD",1743984204679,9.60726157,105.99,105.92,26.0]
["bitfinex","SOLUSD",1743984204853,0.03,105.99,105.93,12.7878]
["bitfinex","SOLUSD",1743984205262,19.07613357,105.98,105.93,12.7878]
["bitfinex","SOLUSD",1743984205462,19.07613357,105.98,105.93,1.5078]
["bitfinex","SOLUSD",1743984206080,9.4366,105.97,105.93,1.5078]
["bitfinex","SOLUSD",1743984206659,9.4366,105.97,105.89,7.9273]
["bitfinex","SOLUSD",1743984206873,9.4366,105.97,105.89,19.2073]
["bitfinex","SOLUSD",1743984207182,28.51213357,105.98,105.92,26.0]
["bitfinex","SOLUSD",1743984209285,0.03,105.99,105.93,26.0]
["bitfinex","SOLUSD",1743984209573,0.03,105.99,105.94,11.70648471]
["bitfinex","SOLUSD",1743984209769,0.03,105.99,105.95,6.5822]
["bitfinex","SOLUSD",1743984210353,18.67964886,105.99,105.95,6.5822]
["bitfinex","SOLUSD",1743984210781,19.07613357,105.98,105.95,6.5822]
["bitfinex","SOLUSD",1743984210976,19.07613357,105.98,105.92,6.0283]
["bitfinex","SOLUSD",1743984211187,0.03,105.99,105.93,0.14216157]
["bitfinex","SOLUSD",1743984211371,0.03,105.99,105.95,27.5588]
["bitfinex","SOLUSD",1743984211861,0.03,105.99,105.98,26.0]
["bitfinex","SOLUSD",1743984212066,0.03,105.99,105.98,32.6397]
["bitfinex","SOLUSD",1743984212371,0.03,105.99,105.98,33.06618471]
["bitfinex","SOLUSD",1743984212681,0.03,106.02,105.98,33.06618471]
["bitfinex","SOLUSD",1743984213475,0.03,106.02,105.99,0.42648471]
["bitfinex","SOLUSD",1743984214353,0.03,106.05,106.02,26.14216157]
["bitfinex","SOLUSD",1743984214680,0.03,106.05,106.03,6.3675]
["bitfinex","SOLUSD",1743984218374,0.03,106.05,106.04,0.14216157]
["bitfinex","SOLUSD",1743984218579,0.03,106.05,106.03,6.3675]
["bitfinex","SOLUSD",1743984219464,0.03,106.05,105.99,6.0439]
["bitfinex","SOLUSD",1743984220304,19.10613357,106.05,105.99,6.0439]
["bitfinex","SOLUSD",1743984220788,19.10613357,106.05,105.96,6.1735]
["bitfinex","SOLUSD",1743984221566,19.07613357,106.01,105.94,1.5452]
["bitfinex","SOLUSD",1743984221768,30.33613357,106.01,105.93,6.026]
["bitfinex","SOLUSD",1743984221976,9.4357,105.98,105.91,353.44]
["bitfinex","SOLUSD",1743984222178,19.07613357,105.97,105.9,7.5789]
["bitfinex","SOLUSD",1743984222976,19.07613357,105.97,105.9,6.026]
["bitfinex","SOLUSD",1743984223179,19.07613357,105.97,105.9,26.0]
["bitfinex","SOLUSD",1743984223895,19.07613357,105.95,105.87,6.2554]
["bitfinex","SOLUSD",1743984224096,9.4393,105.94,105.87,6.2554]
["bitfinex","SOLUSD",1743984224694,0.42648471,105.92,105.85,353.503]
["bitfinex","SOLUSD",1743984224894,0.28432314,105.97,105.88,26.0]
["bitfinex","SOLUSD",1743984225067,19.07613357,105.97,105.89,26.42648471]
["bitfinex","SOLUSD",1743984225272,9.4357,105.98,105.89,26.42648471]
["bitfinex","SOLUSD",1743984225473,9.4357,105.98,105.91,0.42648471]
["bitfinex","SOLUSD",1743984225973,18.64964886,105.99,105.93,26.0]
["bitfinex","SOLUSD",1743984226296,22.3368,106.02,105.93,37.26]
["bitfinex","SOLUSD",1743984226478,18.79181043,106.01,105.94,26.0]
["bitfinex","SOLUSD",1743984226874,18.64964886,106.01,105.95,26.0]
["bitfinex","SOLUSD",1743984227073,9.4609,106.04,105.96,0.42648471]
["bitfinex","SOLUSD",1743984227693,18.79181043,106.03,105.94,26.0]
["bitfinex","SOLUSD",1743984227999,0.28432314,106.02,105.94,26.0]
["bitfinex","SOLUSD",1743984228183,18.64964886,106.01,105.94,26.0]
["bitfinex","SOLUSD",1743984229794,9.4334,106.01,105.94,26.0]
["bitfinex","SOLUSD",1743984229995,18.64964886,106.01,105.94,26.0]
["bitfinex","SOLUSD",1743984230996,9.4332,106.01,105.94,26.0]
["bitfinex","SOLUSD",1743984231500,0.42648471,106.0,105.94,37.26]
["bitfinex","SOLUSD",1743984232198,30.33613357,106.0,105.91,8.0742]
["bitfinex","SOLUSD",1743984232370,19.07613357,106.0,105.91,8.0742]
["bitfinex","SOLUSD",1743984232571,19.07613357,105.98,105.91,6.4134]
["bitfinex","SOLUSD",1743984232775,19.07613357,105.98,105.87,19.207]
["bitfinex","SOLUSD",1743984232972,19.07613357,105.98,105.88,0.14216157]
["bitfinex","SOLUSD",1743984233191,19.07613357,105.96,105.9,26.0]
["bitfinex","SOLUSD",1743984234401,18.64964886,105.97,105.9,26.0]
["bitfinex","SOLUSD",1743984235102,0.42648471,105.97,105.9,26.0]
["bitfinex","SOLUSD",1743984235478,19.07613357,105.97,105.9,26.0]
["bitfinex","SOLUSD",1743984235984,19.07613357,105.97,105.87,19.49132314]
["bitfinex","SOLUSD",1743984236580,19.07613357,105.97,105.87,19.207]
["bitfinex","SOLUSD",1743984236974,0.28432314,105.92,105.85,0.063]
["bitfinex","SOLUSD",1743984237198,30.05181043,105.93,105.85,0.20516157]
["bitfinex","SOLUSD",1743984237379,26.0,105.94,105.87,26.0]
["bitfinex","SOLUSD",1743984238004,35.4395,105.94,105.87,26.0]
["bitfinex","SOLUSD",1743984238189,18.64964886,105.93,105.87,26.0]
["bitfinex","SOLUSD",1743984238597,0.42648471,105.92,105.87,26.0]
["bitfinex","SOLUSD",1743984238805,0.42648471,105.92,105.85,0.063]
["bitfinex","SOLUSD",1743984239375,9.4406,105.93,105.85,0.48948471]
["bitfinex","SOLUSD",1743984239581,18.64964886,105.92,105.85,0.48948471]
["bitfinex","SOLUSD",1743984240204,18.64964886,105.92,105.85,0.063]
["bitfinex","SOLUSD",1743984240382,0.42648471,105.91,105.85,0.063]
["bitfinex","SOLUSD",1743984240804,11.68648471,105.91,105.85,0.063]
["bitfinex","SOLUSD",1743984241314,9.4464,105.86,105.85,0.063]
["bitfinex","SOLUSD",1743984241533,9.87238471,105.87,105.85,0.063]
["bitfinex","SOLUSD",1743984241813,26.0,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743984241994,26.14216157,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984242197,19.07613357,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984243188,26.42648471,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984243397,56.33613357,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984243694,11.24,105.83,105.79,0.063]
["bitfinex","SOLUSD",1743984243896,18.64964886,105.82,105.79,0.063]
["bitfinex","SOLUSD",1743984245805,18.64964886,105.85,105.79,0.063]
["bitfinex","SOLUSD",1743984246019,0.14216157,105.84,105.79,0.063]
["bitfinex","SOLUSD",1743984246225,0.42648471,105.84,105.79,0.063]
["bitfinex","SOLUSD",1743984246727,18.64964886,105.81,105.79,0.063]
["bitfinex","SOLUSD",1743984247087,0.42648471,105.84,105.79,0.063]
["bitfinex","SOLUSD",1743984247287,44.3224,105.86,105.79,0.063]
["bitfinex","SOLUSD",1743984247288,45.07613357,105.82,105.79,0.063]
["bitfinex","SOLUSD",1743984247516,19.07613357,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984248086,26.0,105.82,105.79,0.063]
["bitfinex","SOLUSD",1743984248282,18.64964886,105.81,105.79,0.063]
["bitfinex","SOLUSD",1743984250820,0.42648471,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984251491,9.87818471,105.8,105.79,0.063]
["bitfinex","SOLUSD",1743984251934,48.52783357,105.8,105.78,0.0001]
["bitfinex","SOLUSD",1743984252141,44.79181043,105.76,105.75,0.063]
["bitfinex","SOLUSD",1743984252436,45.07613357,105.76,105.75,0.063]
["bitfinex","SOLUSD",1743984253146,9.4517,105.8,105.75,0.063]
["bitfinex","SOLUSD",1743984253303,10.9733,105.86,105.77,26.0]
["bitfinex","SOLUSD",1743984253503,20.5,105.92,105.8,0.14216157]
["bitfinex","SOLUSD",1743984253828,37.99877688,105.93,105.82,0.42648471]
["bitfinex","SOLUSD",1743984253829,9.4419,105.91,105.82,0.42648471]
["bitfinex","SOLUSD",1743984254023,14.16332593,105.92,105.83,26.0]
["bitfinex","SOLUSD",1743984254217,19.07613357,105.91,105.84,6.2371]
["bitfinex","SOLUSD",1743984254526,22.27316857,105.93,105.85,0.42648471]
["bitfinex","SOLUSD",1743984255046,22.27316857,105.93,105.88,26.0]
["bitfinex","SOLUSD",1743984255530,18.64964886,105.94,105.86,0.42648471]
["bitfinex","SOLUSD",1743984255739,24.30387407,105.95,105.86,19.07613357]
["bitfinex","SOLUSD",1743984255940,24.30387407,105.95,105.89,26.0]
["bitfinex","SOLUSD",1743984256122,18.64964886,105.94,105.86,19.07613357]
["bitfinex","SOLUSD",1743984256325,18.64964886,105.94,105.86,0.42648471]
["bitfinex","SOLUSD",1743984256557,0.14216157,105.93,105.85,11.26]
["bitfinex","SOLUSD",1743984257027,0.14216157,105.91,105.84,6.2371]
["bitfinex","SOLUSD",1743984257221,19.07613357,105.91,105.81,1.64276157]
["bitfinex","SOLUSD",1743984257448,19.07613357,105.91,105.83,26.0]
["bitfinex","SOLUSD",1743984257662,19.07613357,105.89,105.83,26.0]
["bitfinex","SOLUSD",1743984257949,26.0,105.86,105.8,6.3236]
["bitfinex","SOLUSD",1743984258132,29.88964886,105.85,105.8,6.3236]
["bitfinex","SOLUSD",1743984259025,11.24,105.85,105.8,6.3236]
["bitfinex","SOLUSD",1743984259619,18.64964886,105.83,105.76,362.119]
["bitfinex","SOLUSD",1743984259823,18.64964886,105.84,105.77,0.14216157]
["bitfinex","SOLUSD",1743984260134,18.64964886,105.84,105.79,26.0]
["bitfinex","SOLUSD",1743984260549,11.24,105.85,105.77,19.07613357]
["bitfinex","SOLUSD",1743984260856,20.6875,105.85,105.77,19.07613357]
["bitfinex","SOLUSD",1743984261161,18.64964886,105.84,105.79,26.0]
["bitfinex","SOLUSD",1743984261648,31.6010659,105.88,105.8,26.42648471]
["bitfinex","SOLUSD",1743984261956,18.64964886,105.87,105.8,26.42648471]
["bitfinex","SOLUSD",1743984262137,0.14216157,105.86,105.8,26.0]
["bitfinex","SOLUSD",1743984262338,31.6010659,105.88,105.81,0.14216157]
["bitfinex","SOLUSD",1743984262631,33.3960659,105.88,105.82,26.0]
["bitfinex","SOLUSD",1743984262846,33.3960659,105.88,105.84,32.5241]
["bitfinex","SOLUSD",1743984262847,22.1560659,105.88,105.84,32.5241]
["bitfinex","SOLUSD",1743984264440,22.1560659,105.88,105.85,0.42648471]
["bitfinex","SOLUSD",1743984266042,13.8228659,105.88,105.87,26.42648471]
["bitfinex","SOLUSD",1743984266423,18.64964886,105.93,105.87,26.0]
["bitfinex","SOLUSD",1743984266740,9.441,105.92,105.86,11.24]
["bitfinex","SOLUSD",1743984267332,18.64964886,105.91,105.84,8.0391]
["bitfinex","SOLUSD",1743984267650,9.4428,105.9,105.84,8.0391]
["bitfinex","SOLUSD",1743984267828,28.09184886,105.91,105.84,8.0391]
["bitfinex","SOLUSD",1743984268232,18.64964886,105.91,105.84,8.0391]
["bitfinex","SOLUSD",1743984268437,18.64964886,105.94,105.88,26.0]
["bitfinex","SOLUSD",1743984269136,0.14216157,105.93,105.85,0.42648471]
["bitfinex","SOLUSD",1743984269335,0.42648471,105.93,105.87,26.0]
["bitfinex","SOLUSD",1743984269537,0.42648471,105.93,105.84,8.0391]
["bitfinex","SOLUSD",1743984269729,18.64964886,105.91,105.84,8.0391]
["bitfinex","SOLUSD",1743984270131,18.64964886,105.91,105.84,6.5241]
["bitfinex","SOLUSD",1743984270354,0.14216157,105.9,105.82,0.14216157]
["bitfinex","SOLUSD",1743984270549,0.42648471,105.9,105.82,11.24]
["bitfinex","SOLUSD",1743984270754,0.14216157,105.88,105.81,6.0736]
["bitfinex","SOLUSD",1743984270954,0.42648471,105.88,105.78,11.24]
["bitfinex","SOLUSD",1743984271526,45.07613357,105.85,105.77,360.3288]
["bitfinex","SOLUSD",1743984271727,18.79181043,105.83,105.75,0.063]
["bitfinex","SOLUSD",1743984271939,26.0,105.8,105.75,0.063]
["bitfinex","SOLUSD",1743984272146,18.79181043,105.79,105.75,0.063]
["bitfinex","SOLUSD",1743984272344,0.28432314,105.82,105.75,0.063]
["bitfinex","SOLUSD",1743984272560,18.79181043,105.82,105.75,0.063]
["bitfinex","SOLUSD",1743984273054,18.79181043,105.82,105.75,0.34732314]
["bitfinex","SOLUSD",1743984273227,18.79181043,105.82,105.75,0.063]
["bitfinex","SOLUSD",1743984273655,9.4509,105.81,105.75,26.063]
["bitfinex","SOLUSD",1743984273858,19.07613357,105.8,105.75,0.063]
["bitfinex","SOLUSD",1743984274353,0.42648471,105.77,105.75,0.063]
["bitfinex","SOLUSD",1743984274544,19.07613357,105.77,105.75,0.063]
["bitfinex","SOLUSD",1743984274735,18.79181043,105.77,105.75,0.063]
["bitfinex","SOLUSD",1743984274940,0.14216157,105.75,105.73,0.063]
["bitfinex","SOLUSD",1743984275530,45.07613357,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743984275735,54.53323357,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743984277137,56.7054,105.81,105.73,0.063]
["bitfinex","SOLUSD",1743984277337,0.14216157,105.79,105.73,0.063]
["bitfinex","SOLUSD",1743984277648,11.38216157,105.79,105.73,0.063]
["bitfinex","SOLUSD",1743984277832,19.07613357,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743984278337,18.79181043,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743984278842,20.97732314,105.79,105.73,0.063]
["bitfinex","SOLUSD",1743984279036,1.72988167,105.81,105.73,0.063]
["bitfinex","SOLUSD",1743984279263,0.14216157,105.81,105.73,26.063]
["bitfinex","SOLUSD",1743984279758,0.14216157,105.81,105.74,0.28432314]
["bitfinex","SOLUSD",1743984279970,11.24,105.82,105.74,19.07613357]
["bitfinex","SOLUSD",1743984280143,20.6901,105.82,105.74,19.07613357]
["bitfinex","SOLUSD",1743984280334,18.79181043,105.81,105.74,0.28432314]
["bitfinex","SOLUSD",1743984281359,26.46091528,105.83,105.77,26.0]
["bitfinex","SOLUSD",1743984281748,9.4509,105.81,105.75,0.28432314]
["bitfinex","SOLUSD",1743984282139,18.79181043,105.8,105.73,6.5395]
["bitfinex","SOLUSD",1743984282459,30.03181043,105.8,105.73,6.5395]
["bitfinex","SOLUSD",1743984282966,0.28432314,105.79,105.73,0.063]
["bitfinex","SOLUSD",1743984283344,0.42648471,105.79,105.73,0.063]
["bitfinex","SOLUSD",1743984283534,20.6909,105.81,105.74,26.0]
["bitfinex","SOLUSD",1743984283737,20.6909,105.81,105.75,0.28432314]
["bitfinex","SOLUSD",1743984283949,20.6909,105.81,105.75,26.0]
["bitfinex","SOLUSD",1743984284163,9.4509,105.81,105.73,0.34732314]
["bitfinex","SOLUSD",1743984284344,9.4509,105.81,105.75,26.0]
["bitfinex","SOLUSD",1743984284551,28.24211043,105.82,105.75,26.0]
["bitfinex","SOLUSD",1743984284859,0.42648471,105.81,105.73,0.34732314]
["bitfinex","SOLUSD",1743984285159,0.14216157,105.81,105.73,19.13913357]
["bitfinex","SOLUSD",1743984286067,18.64964886,105.82,105.73,19.13913357]
["bitfinex","SOLUSD",1743984286368,0.42648471,105.81,105.73,0.34732314]
["bitfinex","SOLUSD",1743984286575,18.79181043,105.78,105.73,0.063]
["bitfinex","SOLUSD",1743984286944,0.28432314,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743984287148,18.79181043,105.78,105.73,0.063]
["bitfinex","SOLUSD",1743984287969,9.4553,105.76,105.73,0.063]
["bitfinex","SOLUSD",1743984288140,9.4548,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743984288761,20.0,105.82,105.74,0.28432314]
["bitfinex","SOLUSD",1743984288965,0.14216157,105.8,105.74,26.0]
["bitfinex","SOLUSD",1743984289162,19.07613357,105.8,105.73,0.063]
["bitfinex","SOLUSD",1743984289342,18.79181043,105.8,105.73,0.063]
["bitfinex","SOLUSD",1743984289535,26.0,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743984289743,18.64964886,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743984289965,9.59746157,105.76,105.73,0.063]
["bitfinex","SOLUSD",1743984290261,18.64964886,105.75,105.73,0.063]
["bitfinex","SOLUSD",1743984290664,0.14216157,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743984291246,0.42648471,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743984292152,28.24891043,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743984292671,28.53323357,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743984293350,28.53323357,105.74,105.73,0.0001]
["bitfinex","SOLUSD",1743984293855,45.07613357,105.71,105.68,0.063]
["bitfinex","SOLUSD",1743984294093,18.79181043,105.69,105.68,0.063]
["bitfinex","SOLUSD",1743984294279,28.25341043,105.69,105.68,0.063]
["bitfinex","SOLUSD",1743984294843,26.0,105.69,105.68,0.063]
["bitfinex","SOLUSD",1743984295148,18.79181043,105.69,105.68,0.063]
["bitfinex","SOLUSD",1743984295748,44.79181043,105.68,105.65,0.03]
["bitfinex","SOLUSD",1743984295957,45.07613357,105.68,105.65,0.03]
["bitfinex","SOLUSD",1743984296160,28.53953357,105.67,105.65,0.03]
["bitfinex","SOLUSD",1743984296854,28.53953357,105.67,105.56,14.07843008]
["bitfinex","SOLUSD",1743984296855,26.0,105.6,105.56,14.07843008]
["bitfinex","SOLUSD",1743984297058,1.553,105.62,105.5,14.07843008]
["bitfinex","SOLUSD",1743984297273,30.31613357,105.61,105.5,14.07843008]
["bitfinex","SOLUSD",1743984297490,29.28288167,105.62,105.5,14.07843008]
["bitfinex","SOLUSD",1743984297491,1.72988167,105.62,105.51,0.14216157]
["bitfinex","SOLUSD",1743984297671,18.79181043,105.61,105.53,26.0]
["bitfinex","SOLUSD",1743984297854,19.07613357,105.61,105.5,13.57843008]
["bitfinex","SOLUSD",1743984298268,9.4696,105.6,105.5,13.57843008]
["bitfinex","SOLUSD",1743984298462,26.0,105.6,105.5,13.57843008]
["bitfinex","SOLUSD",1743984298678,19.07613357,105.59,105.5,13.57843008]
["bitfinex","SOLUSD",1743984299253,0.14216157,105.57,105.5,13.57843008]
["bitfinex","SOLUSD",1743984299558,18.79181043,105.59,105.5,13.57843008]
["bitfinex","SOLUSD",1743984299760,18.79181043,105.59,105.51,18.79181043]
["bitfinex","SOLUSD",1743984299970,18.79181043,105.59,105.49,6.276]
["bitfinex","SOLUSD",1743984300269,11.24,105.61,105.54,19.07613357]
["bitfinex","SOLUSD",1743984300450,42.69012978,105.62,105.54,0.28432314]
["bitfinex","SOLUSD",1743984300781,42.69012978,105.62,105.54,26.0]
["bitfinex","SOLUSD",1743984300952,23.89831935,105.62,105.59,26.0]
["bitfinex","SOLUSD",1743984301155,22.23171935,105.62,105.61,45.07613357]
["bitfinex","SOLUSD",1743984301361,9.4591,105.72,105.61,45.07613357]
["bitfinex","SOLUSD",1743984301562,9.4591,105.72,105.65,26.0]
["bitfinex","SOLUSD",1743984301781,15.8567,105.76,105.67,26.0]
["bitfinex","SOLUSD",1743984302076,9.4517,105.8,105.73,26.0]
["bitfinex","SOLUSD",1743984302275,15.5666,105.81,105.72,29.88964886]
["bitfinex","SOLUSD",1743984302451,15.5666,105.81,105.73,0.28432314]
["bitfinex","SOLUSD",1743984302656,9.45,105.82,105.75,26.0]
["bitfinex","SOLUSD",1743984302856,0.063,105.83,105.79,26.0]
["bitfinex","SOLUSD",1743984303069,0.063,105.83,105.79,19.07613357]
["bitfinex","SOLUSD",1743984303275,0.063,105.83,105.81,26.0]
["bitfinex","SOLUSD",1743984303975,0.063,105.83,105.79,11.24]
["bitfinex","SOLUSD",1743984304276,35.4518,105.8,105.73,11.24]
["bitfinex","SOLUSD",1743984304476,18.79181043,105.79,105.71,18.79181043]
["bitfinex","SOLUSD",1743984304678,18.79181043,105.79,105.67,0.14216157]
["bitfinex","SOLUSD",1743984304679,0.28432314,105.76,105.67,0.14216157]
["bitfinex","SOLUSD",1743984304887,18.79181043,105.77,105.66,11.24]
["bitfinex","SOLUSD",1743984305081,11.24,105.78,105.7,18.79181043]
["bitfinex","SOLUSD",1743984305456,26.0,105.72,105.63,11.24]
["bitfinex","SOLUSD",1743984305663,0.14216157,105.71,105.6,11.24]
["bitfinex","SOLUSD",1743984305964,0.14216157,105.71,105.63,26.0]
["bitfinex","SOLUSD",1743984306369,9.4607,105.7,105.62,0.14216157]
["bitfinex","SOLUSD",1743984306573,35.4607,105.7,105.6,11.24]
["bitfinex","SOLUSD",1743984306878,35.4607,105.7,105.61,0.14216157]
["bitfinex","SOLUSD",1743984307259,0.42648471,105.7,105.59,11.24]
["bitfinex","SOLUSD",1743984307465,19.07613357,105.7,105.59,11.24]
["bitfinex","SOLUSD",1743984307765,28.10884886,105.72,105.63,19.07613357]
["bitfinex","SOLUSD",1743984308085,28.10884886,105.72,105.64,26.0]
["bitfinex","SOLUSD",1743984308468,18.79181043,105.71,105.64,26.0]
["bitfinex","SOLUSD",1743984308678,26.0,105.74,105.65,19.07613357]
["bitfinex","SOLUSD",1743984308861,0.14216157,105.74,105.65,19.07613357]
["bitfinex","SOLUSD",1743984309063,18.64964886,105.75,105.65,19.07613357]
["bitfinex","SOLUSD",1743984309388,20.6945,105.77,105.7,26.0]
["bitfinex","SOLUSD",1743984309683,11.1054,105.78,105.67,26.0]
["bitfinex","SOLUSD",1743984309980,0.14216157,105.77,105.69,11.24]
["bitfinex","SOLUSD",1743984310158,1.6518,105.78,105.71,26.0]
["bitfinex","SOLUSD",1743984310363,11.1055,105.78,105.71,26.0]
["bitfinex","SOLUSD",1743984310581,0.42648471,105.77,105.68,11.24]
["bitfinex","SOLUSD",1743984310890,0.28432314,105.77,105.69,26.0]
["bitfinex","SOLUSD",1743984311186,18.933972,105.77,105.69,26.0]
["bitfinex","SOLUSD",1743984311699,0.14216157,105.76,105.66,30.31613357]
["bitfinex","SOLUSD",1743984311863,0.14216157,105.73,105.64,354.5]
["bitfinex","SOLUSD",1743984312189,0.28432314,105.73,105.65,11.24]
["bitfinex","SOLUSD",1743984312367,9.74272314,105.73,105.65,11.24]
["bitfinex","SOLUSD",1743984312565,18.79181043,105.74,105.66,18.79181043]
["bitfinex","SOLUSD",1743984312566,28.10704886,105.74,105.66,18.79181043]
["bitfinex","SOLUSD",1743984312766,18.64964886,105.74,105.66,18.79181043]
["bitfinex","SOLUSD",1743984312969,9.4547,105.77,105.69,26.0]
["bitfinex","SOLUSD",1743984313189,26.0,105.77,105.7,11.24]
["bitfinex","SOLUSD",1743984313385,1.6518,105.78,105.7,11.24]
["bitfinex","SOLUSD",1743984313693,1.6518,105.78,105.71,19.07613357]
["bitfinex","SOLUSD",1743984314266,11.1058,105.78,105.71,19.07613357]
["bitfinex","SOLUSD",1743984314471,1.6518,105.78,105.71,19.07613357]
["bitfinex","SOLUSD",1743984314667,11.1055,105.78,105.7,11.24]
["bitfinex","SOLUSD",1743984314867,18.79181043,105.77,105.7,11.24]
["bitfinex","SOLUSD",1743984315081,0.14216157,105.73,105.64,354.5]
["bitfinex","SOLUSD",1743984315398,0.14216157,105.71,105.64,354.5]
["bitfinex","SOLUSD",1743984315586,0.42648471,105.71,105.62,11.24]
["bitfinex","SOLUSD",1743984315897,0.42648471,105.71,105.59,0.14216157]
["bitfinex","SOLUSD",1743984315898,0.14216157,105.69,105.59,0.14216157]
["bitfinex","SOLUSD",1743984316098,0.14216157,105.69,105.61,11.24]
["bitfinex","SOLUSD",1743984316467,28.11034886,105.7,105.62,0.14216157]
["bitfinex","SOLUSD",1743984316664,18.64964886,105.7,105.62,0.14216157]
["bitfinex","SOLUSD",1743984316879,18.64964886,105.7,105.62,19.07613357]
["bitfinex","SOLUSD",1743984317286,18.64964886,105.72,105.65,26.0]
["bitfinex","SOLUSD",1743984317673,18.79181043,105.73,105.65,26.0]
["bitfinex","SOLUSD",1743984317864,11.24,105.74,105.66,30.31613357]
["bitfinex","SOLUSD",1743984318279,28.10524886,105.76,105.69,26.0]
["bitfinex","SOLUSD",1743984318675,9.59676157,105.77,105.69,26.0]
["bitfinex","SOLUSD",1743984318881,6.5602,105.8,105.75,26.0]
["bitfinex","SOLUSD",1743984319082,0.063,105.83,105.76,0.42648471]
["bitfinex","SOLUSD",1743984319395,0.063,105.83,105.76,19.07613357]
["bitfinex","SOLUSD",1743984320900,0.063,105.83,105.81,26.0]
["bitfinex","SOLUSD",1743984321087,0.063,105.83,105.82,30.173972]
["bitfinex","SOLUSD",1743984321273,0.063,105.83,105.82,11.24]
["bitfinex","SOLUSD",1743984322193,0.063,105.83,105.78,26.0]
["bitfinex","SOLUSD",1743984322400,0.063,105.83,105.76,29.86964886]
["bitfinex","SOLUSD",1743984322699,0.063,105.83,105.77,18.933972]
["bitfinex","SOLUSD",1743984323196,0.063,105.83,105.8,26.0]
["bitfinex","SOLUSD",1743984323398,0.063,105.83,105.81,11.22]
["bitfinex","SOLUSD",1743984323793,0.063,105.83,105.82,18.933972]
["bitfinex","SOLUSD",1743984324201,0.063,105.83,105.72,0.5]
["bitfinex","SOLUSD",1743984324505,0.063,105.83,105.76,30.01181043]
["bitfinex","SOLUSD",1743984324875,0.063,105.83,105.81,0.28432314]
["bitfinex","SOLUSD",1743984325077,0.063,105.83,105.81,11.22]
["bitfinex","SOLUSD",1743984325277,0.063,105.83,105.79,26.0]
["bitfinex","SOLUSD",1743984325497,0.063,105.83,105.77,18.79181043]
["bitfinex","SOLUSD",1743984325799,0.063,105.83,105.78,0.14216157]
["bitfinex","SOLUSD",1743984325973,0.063,105.83,105.77,18.79181043]
["bitfinex","SOLUSD",1743984326172,0.063,105.83,105.78,0.28432314]
["bitfinex","SOLUSD",1743984326680,0.063,105.83,105.78,0.14216157]
["bitfinex","SOLUSD",1743984326873,0.063,105.83,105.77,18.79181043]
["bitfinex","SOLUSD",1743984327086,0.063,105.83,105.75,354.44]
["bitfinex","SOLUSD",1743984327385,26.0,105.79,105.68,354.24]
["bitfinex","SOLUSD",1743984327597,26.0,105.79,105.7,11.22]
["bitfinex","SOLUSD",1743984327914,18.79181043,105.78,105.7,11.22]
["bitfinex","SOLUSD",1743984328115,18.79181043,105.74,105.65,28.15686016]
["bitfinex","SOLUSD",1743984328298,18.64964886,105.73,105.65,39.37686016]
["bitfinex","SOLUSD",1743984328498,26.0,105.74,105.65,11.22]
["bitfinex","SOLUSD",1743984328701,9.458,105.73,105.65,11.22]
["bitfinex","SOLUSD",1743984328898,28.10404886,105.77,105.69,44.933972]
["bitfinex","SOLUSD",1743984329209,28.10404886,105.77,105.7,11.22]
["bitfinex","SOLUSD",1743984329386,18.79181043,105.76,105.67,11.22]
["bitfinex","SOLUSD",1743984329592,0.28432314,105.75,105.67,11.22]
["bitfinex","SOLUSD",1743984329910,26.0,105.73,105.67,11.22]
["bitfinex","SOLUSD",1743984330111,6.47136157,105.72,105.6,354.24]
["bitfinex","SOLUSD",1743984330314,0.14216157,105.7,105.62,11.22]
["bitfinex","SOLUSD",1743984330700,9.60346157,105.7,105.62,11.22]
["bitfinex","SOLUSD",1743984330910,99.84964886,105.69,105.62,11.22]
["bitfinex","SOLUSD",1743984331427,0.14216157,105.68,105.62,11.22]
["bitfinex","SOLUSD",1743984331658,0.14216157,105.68,105.61,11.22]
["bitfinex","SOLUSD",1743984332197,81.2,105.67,105.6,354.24]
["bitfinex","SOLUSD",1743984332519,26.0,105.61,105.57,0.03]
["bitfinex","SOLUSD",1743984332821,9.4696,105.6,105.57,0.03]
["bitfinex","SOLUSD",1743984333019,18.79181043,105.59,105.52,11.22]
["bitfinex","SOLUSD",1743984333194,18.79181043,105.59,105.51,0.03]
["bitfinex","SOLUSD",1743984333195,26.0,105.56,105.51,0.03]
["bitfinex","SOLUSD",1743984333718,90.6696,105.6,105.51,26.03]
["bitfinex","SOLUSD",1743984333894,81.2,105.6,105.52,11.22]
["bitfinex","SOLUSD",1743984334097,11.22,105.61,105.53,19.07613357]
["bitfinex","SOLUSD",1743984334516,11.22,105.61,105.52,11.22]
["bitfinex","SOLUSD",1743984334517,18.79181043,105.61,105.52,11.22]
["bitfinex","SOLUSD",1743984334919,7.993,105.62,105.53,18.933972]
["bitfinex","SOLUSD",1743984335121,7.993,105.62,105.55,0.28432314]
["bitfinex","SOLUSD",1743984335300,7.993,105.62,105.54,0.14216157]
["bitfinex","SOLUSD",1743984335301,7.993,105.62,105.56,26.0]
["bitfinex","SOLUSD",1743984335728,7.993,105.62,105.57,30.173972]
["bitfinex","SOLUSD",1743984337630,7.993,105.62,105.57,11.24]
["bitfinex","SOLUSD",1743984337832,17.4611,105.62,105.57,11.24]
["bitfinex","SOLUSD",1743984338041,18.79181043,105.61,105.49,0.14216157]
["bitfinex","SOLUSD",1743984338242,18.79181043,105.61,105.51,11.27]
["bitfinex","SOLUSD",1743984338426,81.2,105.6,105.52,0.28432314]
["bitfinex","SOLUSD",1743984338740,9.4705,105.59,105.52,0.28432314]
["bitfinex","SOLUSD",1743984339044,81.2,105.6,105.55,18.933972]
["bitfinex","SOLUSD",1743984339220,0.42648471,105.6,105.51,11.27]
["bitfinex","SOLUSD",1743984339545,18.79181043,105.58,105.51,0.03]
["bitfinex","SOLUSD",1743984339712,81.2,105.59,105.51,26.03]
["bitfinex","SOLUSD",1743984340113,18.79181043,105.58,105.51,26.03]
["bitfinex","SOLUSD",1743984340328,81.2,105.59,105.52,44.64964886]
["bitfinex","SOLUSD",1743984340738,81.2,105.59,105.52,26.0]
["bitfinex","SOLUSD",1743984340950,90.6708,105.59,105.52,26.0]
["bitfinex","SOLUSD",1743984341447,81.2,105.61,105.54,0.14216157]
["bitfinex","SOLUSD",1743984341657,7.993,105.62,105.56,18.933972]
["bitfinex","SOLUSD",1743984341951,26.0,105.59,105.51,11.27]
["bitfinex","SOLUSD",1743984342946,9.4696,105.6,105.52,18.933972]
["bitfinex","SOLUSD",1743984343152,28.11924886,105.6,105.52,18.933972]
["bitfinex","SOLUSD",1743984343729,7.993,105.62,105.55,26.0]
["bitfinex","SOLUSD",1743984343946,7.993,105.62,105.56,30.173972]
["bitfinex","SOLUSD",1743984344253,7.993,105.62,105.56,11.24]
["bitfinex","SOLUSD",1743984345449,17.4609,105.62,105.56,11.24]
["bitfinex","SOLUSD",1743984345644,17.4609,105.62,105.57,0.42648471]
["bitfinex","SOLUSD",1743984345645,7.993,105.62,105.57,0.42648471]
["bitfinex","SOLUSD",1743984345828,26.47284914,105.63,105.57,0.42648471]
["bitfinex","SOLUSD",1743984346228,26.47284914,105.63,105.56,29.88964886]
["bitfinex","SOLUSD",1743984346453,35.93994914,105.63,105.56,11.24]
["bitfinex","SOLUSD",1743984346649,26.47284914,105.63,105.57,0.28432314]
["bitfinex","SOLUSD",1743984346828,26.47284914,105.63,105.57,18.933972]
["bitfinex","SOLUSD",1743984347357,26.47284914,105.63,105.57,0.42648471]
["bitfinex","SOLUSD",1743984347741,26.47284914,105.63,105.57,18.933972]
["bitfinex","SOLUSD",1743984348943,26.47284914,105.63,105.56,11.24]
["bitfinex","SOLUSD",1743984349143,35.94014914,105.63,105.56,29.88964886]
["bitfinex","SOLUSD",1743984349329,35.93994914,105.63,105.56,29.88964886]
["bitfinex","SOLUSD",1743984349533,35.93994914,105.63,105.56,18.64964886]
["bitfinex","SOLUSD",1743984349749,18.79181043,105.62,105.56,26.0]
["bitfinex","SOLUSD",1743984350153,26.47284914,105.63,105.56,26.0]
["bitfinex","SOLUSD",1743984350466,26.47284914,105.63,105.57,26.0]
["bitfinex","SOLUSD",1743984350752,35.94014914,105.63,105.57,26.0]
["bitfinex","SOLUSD",1743984351546,26.47284914,105.63,105.57,26.0]
["bitfinex","SOLUSD",1743984352130,35.94004914,105.63,105.57,26.0]
["bitfinex","SOLUSD",1743984352333,35.94004914,105.63,105.55,18.933972]
["bitfinex","SOLUSD",1743984353441,35.94004914,105.63,105.55,0.28432314]
["bitfinex","SOLUSD",1743984353832,26.47284914,105.63,105.57,26.0]
["bitfinex","SOLUSD",1743984354064,26.47284914,105.63,105.58,19.07613357]
["bitfinex","SOLUSD",1743984354334,26.47284914,105.63,105.6,18.933972]
["bitfinex","SOLUSD",1743984354766,26.47284914,105.63,105.59,11.24]
["bitfinex","SOLUSD",1743984354943,35.94024914,105.63,105.56,11.24]
["bitfinex","SOLUSD",1743984355146,0.14216157,105.62,105.49,4.0165]
["bitfinex","SOLUSD",1743984355336,0.28432314,105.61,105.52,18.64964886]
["bitfinex","SOLUSD",1743984355532,99.99181043,105.6,105.5,11.24]
["bitfinex","SOLUSD",1743984355757,18.79181043,105.58,105.5,11.24]
["bitfinex","SOLUSD",1743984356536,82.7495,105.59,105.49,30.31613357]
["bitfinex","SOLUSD",1743984356743,82.7495,105.59,105.52,19.07613357]
["bitfinex","SOLUSD",1743984357050,82.7495,105.59,105.5,18.64964886]
["bitfinex","SOLUSD",1743984357251,92.2205,105.59,105.5,18.64964886]
["bitfinex","SOLUSD",1743984357840,92.2205,105.59,105.52,18.933972]
["bitfinex","SOLUSD",1743984358251,92.2201,105.59,105.52,18.933972]
["bitfinex","SOLUSD",1743984358961,92.2201,105.59,105.49,11.38216157]
["bitfinex","SOLUSD",1743984359178,9.4723,105.57,105.49,30.31613357]
["bitfinex","SOLUSD",1743984359374,99.99181043,105.56,105.51,0.03]
["bitfinex","SOLUSD",1743984359669,18.79181043,105.54,105.51,0.03]
["bitfinex","SOLUSD",1743984360368,99.99181043,105.54,105.51,0.03]
["bitfinex","SOLUSD",1743984360568,81.2,105.57,105.51,0.03]
["bitfinex","SOLUSD",1743984360768,81.2,105.57,105.52,26.0]
["bitfinex","SOLUSD",1743984360965,6.6272,105.58,105.52,26.0]
["bitfinex","SOLUSD",1743984361266,34.74834886,105.58,105.51,0.03]
["bitfinex","SOLUSD",1743984361457,18.79181043,105.57,105.51,0.03]
["bitfinex","SOLUSD",1743984361843,87.8272,105.58,105.52,26.0]
["bitfinex","SOLUSD",1743984362065,6.0274,105.63,105.56,26.0]
["bitfinex","SOLUSD",1743984362249,6.0274,105.63,105.57,19.07613357]
["bitfinex","SOLUSD",1743984362464,6.0274,105.63,105.58,11.24]
["bitfinex","SOLUSD",1743984363450,15.4949,105.63,105.56,44.933972]
["bitfinex","SOLUSD",1743984363963,6.0274,105.63,105.56,44.933972]
["bitfinex","SOLUSD",1743984364184,6.0274,105.63,105.57,18.933972]
["bitfinex","SOLUSD",1743984364489,1.61,105.64,105.59,18.933972]
["bitfinex","SOLUSD",1743984364647,1.61,105.64,105.61,18.933972]
["bitfinex","SOLUSD",1743984365249,9.4635,105.67,105.61,18.933972]
["bitfinex","SOLUSD",1743984365466,9.4635,105.67,105.6,37.24]
["bitfinex","SOLUSD",1743984365667,9.4635,105.67,105.49,199.7165]
["bitfinex","SOLUSD",1743984365668,0.28432314,105.65,105.56,11.24]
["bitfinex","SOLUSD",1743984365851,18.79181043,105.64,105.56,11.24]
["bitfinex","SOLUSD",1743984366056,0.063,105.62,105.57,18.64964886]
["bitfinex","SOLUSD",1743984366274,0.063,105.62,105.58,0.28432314]
["bitfinex","SOLUSD",1743984367054,0.063,105.62,105.61,18.933972]
["bitfinex","SOLUSD",1743984367269,0.063,105.62,105.59,26.0]
["bitfinex","SOLUSD",1743984367657,0.063,105.62,105.6,19.07613357]
["bitfinex","SOLUSD",1743984367854,0.063,105.62,105.61,11.66648471]
["bitfinex","SOLUSD",1743984368353,0.063,105.62,105.61,385.09613357]
["bitfinex","SOLUSD",1743984368552,32.33796038,105.73,105.65,0.14216157]
["bitfinex","SOLUSD",1743984368752,32.33796038,105.73,105.66,11.24]
["bitfinex","SOLUSD",1743984368957,18.79181043,105.72,105.66,11.24]
["bitfinex","SOLUSD",1743984369356,9.4598,105.71,105.66,11.24]
["bitfinex","SOLUSD",1743984369561,25.72016038,105.73,105.68,0.28432314]
["bitfinex","SOLUSD",1743984369750,25.72016038,105.73,105.7,26.0]
["bitfinex","SOLUSD",1743984369956,25.72016038,105.73,105.72,18.933972]
["bitfinex","SOLUSD",1743984369957,0.063,105.73,105.72,18.933972]
["bitfinex","SOLUSD",1743984370163,0.063,105.73,105.72,19.07613357]
["bitfinex","SOLUSD",1743984370574,0.063,105.74,105.72,19.57613357]
["bitfinex","SOLUSD",1743984370782,0.063,105.83,105.77,0.42648471]
["bitfinex","SOLUSD",1743984371077,0.063,105.83,105.78,30.31613357]
["bitfinex","SOLUSD",1743984371456,0.063,105.83,105.78,30.173972]
["bitfinex","SOLUSD",1743984372285,0.063,105.83,105.78,11.24]
["bitfinex","SOLUSD",1743984372465,0.063,105.83,105.78,30.31613357]
["bitfinex","SOLUSD",1743984372774,0.063,105.83,105.82,26.0]
["bitfinex","SOLUSD",1743984372978,0.063,105.83,105.82,45.07613357]
["bitfinex","SOLUSD",1743984373179,0.063,105.83,105.8,26.0]
["bitfinex","SOLUSD",1743984373477,0.063,105.83,105.82,45.07613357]
["bitfinex","SOLUSD",1743984375464,0.063,105.86,105.85,26.14216157]
["bitfinex","SOLUSD",1743984375668,0.063,105.86,105.85,410.85613357]
["bitfinex","SOLUSD",1743984376859,0.063,105.86,105.85,410.713972]
["bitfinex","SOLUSD",1743984377168,0.063,105.86,105.85,410.85613357]
["bitfinex","SOLUSD",1743984377364,0.063,105.86,105.79,86.7906]
["bitfinex","SOLUSD",1743984377573,0.063,105.86,105.81,0.14216157]
["bitfinex","SOLUSD",1743984377875,0.063,105.86,105.83,26.0]
["bitfinex","SOLUSD",1743984378069,0.063,105.86,105.84,0.14216157]
["bitfinex","SOLUSD",1743984378269,0.063,105.86,105.85,11.58432314]
["bitfinex","SOLUSD",1743984378581,0.063,105.88,105.83,18.64964886]
["bitfinex","SOLUSD",1743984379101,0.063,105.88,105.82,11.3]
["bitfinex","SOLUSD",1743984379260,26.0,105.87,105.8,354.28]
["bitfinex","SOLUSD",1743984379581,19.07613357,105.85,105.76,11.28]
["bitfinex","SOLUSD",1743984379785,90.6464,105.86,105.76,11.28]
["bitfinex","SOLUSD",1743984380166,19.07613357,105.85,105.76,11.28]
["bitfinex","SOLUSD",1743984380686,90.6464,105.86,105.77,19.07613357]
["bitfinex","SOLUSD",1743984381075,100.27613357,105.85,105.75,0.14216157]
["bitfinex","SOLUSD",1743984381380,100.27613357,105.85,105.75,11.28]
["bitfinex","SOLUSD",1743984381381,81.2,105.84,105.75,11.28]
["bitfinex","SOLUSD",1743984381582,9.4491,105.83,105.75,11.28]
["bitfinex","SOLUSD",1743984381784,28.09874886,105.83,105.75,11.28]
["bitfinex","SOLUSD",1743984381988,9.4491,105.83,105.76,18.933972]
["bitfinex","SOLUSD",1743984382680,9.4491,105.83,105.75,29.92964886]
["bitfinex","SOLUSD",1743984382887,28.09874886,105.83,105.75,29.92964886]
["bitfinex","SOLUSD",1743984383086,19.07613357,105.82,105.74,354.14]
["bitfinex","SOLUSD",1743984383297,6.29,105.81,105.74,354.14]
["bitfinex","SOLUSD",1743984383470,15.7413,105.81,105.74,354.14]
["bitfinex","SOLUSD",1743984383665,26.0,105.77,105.69,0.14216157]
["bitfinex","SOLUSD",1743984383982,26.0,105.77,105.69,11.54]
["bitfinex","SOLUSD",1743984384367,19.07613357,105.76,105.68,354.14]
["bitfinex","SOLUSD",1743984384678,6.0193,105.7,105.63,56.22116993]
["bitfinex","SOLUSD",1743984384990,1.5581,105.69,105.58,11.54]
["bitfinex","SOLUSD",1743984385193,0.42648471,105.68,105.58,11.54]
["bitfinex","SOLUSD",1743984385493,9.4652,105.65,105.55,365.68]
["bitfinex","SOLUSD",1743984385991,9.4652,105.65,105.58,26.0]
["bitfinex","SOLUSD",1743984386184,9.4652,105.65,105.55,365.68]
["bitfinex","SOLUSD",1743984386380,9.4652,105.65,105.56,19.07613357]
["bitfinex","SOLUSD",1743984386692,9.4652,105.65,105.56,0.14216157]
["bitfinex","SOLUSD",1743984386693,19.07613357,105.64,105.56,0.14216157]
["bitfinex","SOLUSD",1743984386894,11.58,105.65,105.56,19.07613357]
["bitfinex","SOLUSD",1743984387086,11.58,105.65,105.56,18.79181043]
["bitfinex","SOLUSD",1743984387462,9.4661,105.64,105.56,18.79181043]
["bitfinex","SOLUSD",1743984387884,21.0455,105.65,105.57,0.28432314]
["bitfinex","SOLUSD",1743984388374,9.4625,105.68,105.59,26.0]
["bitfinex","SOLUSD",1743984388576,9.4625,105.68,105.6,30.35181043]
["bitfinex","SOLUSD",1743984388776,20.34991043,105.69,105.61,0.28432314]
["bitfinex","SOLUSD",1743984388777,1.5581,105.69,105.61,0.28432314]
["bitfinex","SOLUSD",1743984388975,29.66934886,105.69,105.61,0.28432314]
["bitfinex","SOLUSD",1743984389171,0.42648471,105.68,105.6,11.56]
["bitfinex","SOLUSD",1743984389373,26.0,105.64,105.56,30.35181043]
["bitfinex","SOLUSD",1743984389569,35.467,105.63,105.56,11.70216157]
["bitfinex","SOLUSD",1743984389768,26.0,105.63,105.56,30.35181043]
["bitfinex","SOLUSD",1743984390073,26.0,105.63,105.55,354.42432314]
["bitfinex","SOLUSD",1743984390074,35.4672,105.63,105.55,354.14]
["bitfinex","SOLUSD",1743984390291,35.4672,105.63,105.55,365.68]
["bitfinex","SOLUSD",1743984390979,26.0,105.63,105.56,19.07613357]
["bitfinex","SOLUSD",1743984391682,81.2,105.66,105.56,19.07613357]
["bitfinex","SOLUSD",1743984391867,81.2,105.66,105.59,26.0]
["bitfinex","SOLUSD",1743984392068,90.6628,105.68,105.6,30.61613357]
["bitfinex","SOLUSD",1743984392293,81.2,105.68,105.6,30.61613357]
["bitfinex","SOLUSD",1743984392589,1.5581,105.69,105.6,30.61613357]
["bitfinex","SOLUSD",1743984392898,1.5581,105.69,105.63,0.42648471]
["bitfinex","SOLUSD",1743984393092,1.5581,105.69,105.65,0.14216157]
["bitfinex","SOLUSD",1743984393391,1.5581,105.69,105.66,18.933972]
["bitfinex","SOLUSD",1743984393800,1.5581,105.69,105.67,0.14216157]
["bitfinex","SOLUSD",1743984393975,1.6035,105.74,105.66,18.933972]
["bitfinex","SOLUSD",1743984394296,18.79181043,105.73,105.65,11.58]
["bitfinex","SOLUSD",1743984394496,0.28432314,105.72,105.65,11.58]
["bitfinex","SOLUSD",1743984394791,26.0,105.7,105.63,354.48]
["bitfinex","SOLUSD",1743984394990,26.0,105.68,105.61,11.54]
["bitfinex","SOLUSD",1743984395177,19.07613357,105.67,105.59,11.54]
["bitfinex","SOLUSD",1743984395382,19.07613357,105.65,105.55,0.14216157]
["bitfinex","SOLUSD",1743984395779,9.4661,105.64,105.55,19.07613357]
["bitfinex","SOLUSD",1743984396090,9.4661,105.64,105.55,0.14216157]
["bitfinex","SOLUSD",1743984396291,26.0,105.61,105.52,11.52]
["bitfinex","SOLUSD",1743984396491,9.4661,105.64,105.56,0.14216157]
["bitfinex","SOLUSD",1743984397091,9.4661,105.64,105.56,26.0]
["bitfinex","SOLUSD",1743984397296,9.4661,105.64,105.55,0.14216157]
["bitfinex","SOLUSD",1743984397510,9.4661,105.64,105.53,18.79181043]
["bitfinex","SOLUSD",1743984397811,17.4951,105.66,105.58,0.28432314]
["bitfinex","SOLUSD",1743984398106,8.0306,105.66,105.6,0.28432314]
["bitfinex","SOLUSD",1743984398887,17.4951,105.66,105.6,0.28432314]
["bitfinex","SOLUSD",1743984399076,8.0306,105.66,105.6,0.28432314]
["bitfinex","SOLUSD",1743984399672,0.14216157,105.65,105.58,11.52]
["bitfinex","SOLUSD",1743984399878,0.14216157,105.65,105.57,18.79181043]
["bitfinex","SOLUSD",1743984399879,19.07613357,105.65,105.57,18.79181043]
["bitfinex","SOLUSD",1743984400285,19.5106,105.66,105.58,0.28432314]
["bitfinex","SOLUSD",1743984400486,17.4951,105.66,105.6,0.28432314]
["bitfinex","SOLUSD",1743984400686,17.4951,105.66,105.59,30.31181043]
["bitfinex","SOLUSD",1743984400892,17.4951,105.66,105.59,11.52]
["bitfinex","SOLUSD",1743984401294,19.07613357,105.65,105.59,11.52]
["bitfinex","SOLUSD",1743984401596,8.0306,105.66,105.61,0.28432314]
["bitfinex","SOLUSD",1743984401976,1.5809,105.66,105.64,19.07613357]
["bitfinex","SOLUSD",1743984402309,1.5809,105.66,105.64,12.08648471]
["bitfinex","SOLUSD",1743984402602,1.5809,105.66,105.6,11.66]
["bitfinex","SOLUSD",1743984402778,11.0454,105.66,105.61,18.933972]
["bitfinex","SOLUSD",1743984403477,11.0454,105.66,105.6,11.80216157]
["bitfinex","SOLUSD",1743984403891,1.5809,105.66,105.6,11.80216157]
["bitfinex","SOLUSD",1743984404205,1.5809,105.66,105.61,19.07613357]
["bitfinex","SOLUSD",1743984405201,37.0455,105.66,105.6,11.66]
["bitfinex","SOLUSD",1743984405577,37.0455,105.66,105.58,18.79181043]
["bitfinex","SOLUSD",1743984405897,1.5809,105.66,105.62,18.79181043]
["bitfinex","SOLUSD",1743984406196,1.5809,105.66,105.62,11.78216157]
["bitfinex","SOLUSD",1743984406577,1.5809,105.66,105.62,11.64]
["bitfinex","SOLUSD",1743984407176,1.5809,105.66,105.58,18.79181043]
["bitfinex","SOLUSD",1743984407177,1.5809,105.66,105.59,0.14216157]
["bitfinex","SOLUSD",1743984407377,11.0452,105.66,105.58,18.64964886]
["bitfinex","SOLUSD",1743984407576,11.0452,105.66,105.58,30.24964886]
["bitfinex","SOLUSD",1743984407983,11.0452,105.66,105.59,0.42648471]
["bitfinex","SOLUSD",1743984408204,11.0452,105.66,105.58,30.24964886]
["bitfinex","SOLUSD",1743984409246,28.54203357,105.65,105.57,354.74216157]
["bitfinex","SOLUSD",1743984409382,6.2716,105.64,105.58,18.79181043]
["bitfinex","SOLUSD",1743984410105,6.2716,105.64,105.59,0.28432314]
["bitfinex","SOLUSD",1743984410691,6.2716,105.64,105.58,18.79181043]
["bitfinex","SOLUSD",1743984410887,6.2716,105.64,105.57,11.56]
["bitfinex","SOLUSD",1743984411421,96.9378,105.64,105.52,18.79181043]
["bitfinex","SOLUSD",1743984411627,87.4716,105.64,105.56,0.14216157]
["bitfinex","SOLUSD",1743984411790,19.07613357,105.63,105.54,0.14216157]
["bitfinex","SOLUSD",1743984412207,19.07613357,105.63,105.54,18.79181043]
["bitfinex","SOLUSD",1743984412408,19.07613357,105.61,105.53,11.52]
["bitfinex","SOLUSD",1743984412606,1.5385,105.6,105.53,11.52]
["bitfinex","SOLUSD",1743984412793,19.07613357,105.59,105.51,0.03]
["bitfinex","SOLUSD",1743984413119,6.028,105.58,105.51,0.03]
["bitfinex","SOLUSD",1743984413420,9.4732,105.56,105.51,0.03]
["bitfinex","SOLUSD",1743984413598,9.4732,105.56,105.46,0.03]
["bitfinex","SOLUSD",1743984413599,1.5133,105.54,105.46,0.03]
["bitfinex","SOLUSD",1743984413802,1.5133,105.54,105.46,11.53]
["bitfinex","SOLUSD",1743984414003,1.5133,105.54,105.47,19.07613357]
["bitfinex","SOLUSD",1743984414718,1.5133,105.54,105.47,18.79181043]
["bitfinex","SOLUSD",1743984414893,1.5133,105.54,105.47,0.14216157]
["bitfinex","SOLUSD",1743984415087,1.5133,105.54,105.47,11.62216157]
["bitfinex","SOLUSD",1743984415288,9.4768,105.52,105.46,0.03]
["bitfinex","SOLUSD",1743984415695,6.4329,105.51,105.46,0.03]
["bitfinex","SOLUSD",1743984415895,6.4329,105.51,105.46,26.03]
["bitfinex","SOLUSD",1743984416309,6.4329,105.51,105.47,18.79181043]
["bitfinex","SOLUSD",1743984416499,6.4329,105.51,105.47,19.07613357]
["bitfinex","SOLUSD",1743984416692,6.4329,105.51,105.48,11.48]
["bitfinex","SOLUSD",1743984417213,6.4329,105.51,105.49,19.07613357]
["bitfinex","SOLUSD",1743984417607,6.4329,105.51,105.48,11.48]
["bitfinex","SOLUSD",1743984417983,6.4329,105.51,105.49,19.07613357]
["bitfinex","SOLUSD",1743984418193,1.5133,105.54,105.49,19.07613357]
["bitfinex","SOLUSD",1743984419717,1.5133,105.54,105.52,26.0]
["bitfinex","SOLUSD",1743984419894,1.5133,105.54,105.51,19.07613357]
["bitfinex","SOLUSD",1743984420096,1.5133,105.54,105.52,26.0]
["bitfinex","SOLUSD",1743984420491,1.5133,105.54,105.49,18.64964886]
["bitfinex","SOLUSD",1743984420696,10.9886,105.54,105.48,11.48]
["bitfinex","SOLUSD",1743984420891,10.9886,105.54,105.46,0.03]
["bitfinex","SOLUSD",1743984421087,10.9886,105.54,105.46,0.17216157]
["bitfinex","SOLUSD",1743984421428,10.9886,105.54,105.46,0.45648471]
["bitfinex","SOLUSD",1743984421771,10.9886,105.54,105.46,0.17216157]
["bitfinex","SOLUSD",1743984422040,99.99181043,105.53,105.46,0.03]
["bitfinex","SOLUSD",1743984422331,81.2,105.52,105.46,0.03]
["bitfinex","SOLUSD",1743984422628,18.79181043,105.51,105.46,0.03]
["bitfinex","SOLUSD",1743984422792,6.441,105.5,105.46,0.03]
["bitfinex","SOLUSD",1743984423215,18.79181043,105.49,105.45,0.03]
["bitfinex","SOLUSD",1743984423536,1.5834,105.48,105.45,0.03]
["bitfinex","SOLUSD",1743984423700,1.5834,105.48,105.42,0.03]
["bitfinex","SOLUSD",1743984424095,11.0639,105.48,105.42,0.03]
["bitfinex","SOLUSD",1743984424413,0.42648471,105.46,105.34,4.71793514]
["bitfinex","SOLUSD",1743984424600,99.84964886,105.47,105.37,26.14216157]
["bitfinex","SOLUSD",1743984424798,99.84964886,105.47,105.37,0.14216157]
["bitfinex","SOLUSD",1743984425020,1.5834,105.48,105.42,0.14216157]
["bitfinex","SOLUSD",1743984425201,1.5834,105.48,105.42,19.07613357]
["bitfinex","SOLUSD",1743984426706,1.5834,105.48,105.45,26.0]
["bitfinex","SOLUSD",1743984428113,1.5834,105.48,105.43,11.42]
["bitfinex","SOLUSD",1743984428722,11.0639,105.48,105.43,11.42]
["bitfinex","SOLUSD",1743984429041,11.0639,105.48,105.41,18.79181043]
["bitfinex","SOLUSD",1743984429208,11.0639,105.48,105.4,18.79181043]
["bitfinex","SOLUSD",1743984429748,11.0639,105.48,105.41,0.28432314]
["bitfinex","SOLUSD",1743984429952,11.0639,105.48,105.4,18.79181043]
["bitfinex","SOLUSD",1743984430315,1.5834,105.48,105.43,26.0]
["bitfinex","SOLUSD",1743984430709,1.5834,105.48,105.44,0.14216157]
["bitfinex","SOLUSD",1743984430909,1.5834,105.48,105.44,37.54216157]
["bitfinex","SOLUSD",1743984431113,1.5834,105.48,105.47,26.0]
["bitfinex","SOLUSD",1743984431831,6.441,105.5,105.47,45.07613357]
["bitfinex","SOLUSD",1743984432037,6.441,105.5,105.46,19.07613357]
["bitfinex","SOLUSD",1743984432354,1.6439,105.53,105.5,19.07613357]
["bitfinex","SOLUSD",1743984432524,1.6439,105.53,105.49,37.36]
["bitfinex","SOLUSD",1743984434042,1.6439,105.53,105.5,19.07613357]
["bitfinex","SOLUSD",1743984434344,1.6439,105.53,105.49,37.36]
["bitfinex","SOLUSD",1743984434852,1.6439,105.53,105.5,19.07613357]
["bitfinex","SOLUSD",1743984435057,6.1962,105.55,105.5,19.07613357]
["bitfinex","SOLUSD",1743984435430,6.1962,105.55,105.53,26.0]
["bitfinex","SOLUSD",1743984435731,1.5954,105.58,105.53,26.0]
["bitfinex","SOLUSD",1743984436254,1.5954,105.58,105.52,45.07613357]
["bitfinex","SOLUSD",1743984436551,11.0674,105.58,105.52,45.07613357]
["bitfinex","SOLUSD",1743984437317,11.0674,105.58,105.52,26.0]
["bitfinex","SOLUSD",1743984437546,18.79181043,105.57,105.49,18.79181043]
["bitfinex","SOLUSD",1743984437857,33.1564,105.56,105.48,11.3]
["bitfinex","SOLUSD",1743984438162,28.26451043,105.57,105.49,18.79181043]
["bitfinex","SOLUSD",1743984438356,9.4727,105.57,105.49,18.79181043]
["bitfinex","SOLUSD",1743984438653,9.4727,105.57,105.5,0.28432314]
["bitfinex","SOLUSD",1743984438853,92.267,105.58,105.52,26.0]
["bitfinex","SOLUSD",1743984439055,1.5954,105.58,105.54,26.0]
["bitfinex","SOLUSD",1743984439236,1.5954,105.58,105.54,0.28432314]
["bitfinex","SOLUSD",1743984439619,1.5954,105.58,105.53,11.28]
["bitfinex","SOLUSD",1743984439818,11.0671,105.58,105.53,11.28]
["bitfinex","SOLUSD",1743984440055,1.5954,105.58,105.53,11.28]
["bitfinex","SOLUSD",1743984440442,11.0669,105.58,105.53,11.28]
["bitfinex","SOLUSD",1743984440630,11.0669,105.58,105.5,11.26]
["bitfinex","SOLUSD",1743984440838,18.79181043,105.57,105.5,11.26]
["bitfinex","SOLUSD",1743984441367,99.99181043,105.57,105.47,18.79181043]
["bitfinex","SOLUSD",1743984441534,1.5954,105.58,105.51,19.07613357]
["bitfinex","SOLUSD",1743984442037,1.5954,105.58,105.55,26.0]
["bitfinex","SOLUSD",1743984443237,1.5954,105.58,105.57,26.0]
["bitfinex","SOLUSD",1743984443637,0.063,105.59,105.57,45.07613357]
["bitfinex","SOLUSD",1743984443837,0.063,105.59,105.58,19.07613357]
["bitfinex","SOLUSD",1743984444161,0.063,105.59,105.58,0.42648471]
["bitfinex","SOLUSD",1743984444380,0.063,105.59,105.58,45.07613357]
["bitfinex","SOLUSD",1743984445270,0.063,105.63,105.62,26.14216157]
["bitfinex","SOLUSD",1743984445583,0.063,105.63,105.62,56.31613357]
["bitfinex","SOLUSD",1743984447401,0.063,105.63,105.62,56.81613357]
["bitfinex","SOLUSD",1743984447883,0.063,105.65,105.64,19.57613357]
["bitfinex","SOLUSD",1743984448469,0.063,105.65,105.64,19.07613357]
["bitfinex","SOLUSD",1743984448788,0.063,105.65,105.64,19.57613357]
["bitfinex","SOLUSD",1743984448990,0.063,105.69,105.68,0.14216157]
["bitfinex","SOLUSD",1743984449196,0.063,105.69,105.68,56.31613357]
["bitfinex","SOLUSD",1743984449490,0.063,105.69,105.63,11.24]
["bitfinex","SOLUSD",1743984449698,0.063,105.69,105.64,0.14216157]
["bitfinex","SOLUSD",1743984449875,0.063,105.69,105.66,26.0]
["bitfinex","SOLUSD",1743984450054,0.063,105.69,105.64,19.07613357]
["bitfinex","SOLUSD",1743984450488,0.063,105.69,105.64,18.79181043]
["bitfinex","SOLUSD",1743984450663,0.063,105.69,105.62,0.14216157]
["bitfinex","SOLUSD",1743984450869,0.063,105.69,105.61,18.64964886]
["bitfinex","SOLUSD",1743984451087,0.063,105.69,105.64,26.0]
["bitfinex","SOLUSD",1743984451392,0.063,105.69,105.66,0.28432314]
["bitfinex","SOLUSD",1743984451805,0.063,105.69,105.66,0.42648471]
["bitfinex","SOLUSD",1743984452006,0.063,105.69,105.68,45.07613357]
["bitfinex","SOLUSD",1743984452183,0.063,105.69,105.68,44.933972]
["bitfinex","SOLUSD",1743984452376,0.063,105.69,105.68,45.07613357]
["bitfinex","SOLUSD",1743984453762,0.063,105.69,105.68,44.933972]
["bitfinex","SOLUSD",1743984453968,0.063,105.69,105.68,45.07613357]
["bitfinex","SOLUSD",1743984454405,0.063,105.69,105.65,11.24]
["bitfinex","SOLUSD",1743984454601,0.063,105.69,105.66,0.28432314]
["bitfinex","SOLUSD",1743984454905,0.063,105.69,105.68,45.07613357]
["bitfinex","SOLUSD",1743984456114,0.063,105.69,105.68,26.0]
["bitfinex","SOLUSD",1743984456306,0.063,105.69,105.65,18.79181043]
["bitfinex","SOLUSD",1743984456615,0.063,105.69,105.64,11.24]
["bitfinex","SOLUSD",1743984456817,0.063,105.69,105.6,354.93]
["bitfinex","SOLUSD",1743984457112,0.063,105.69,105.61,18.64964886]
["bitfinex","SOLUSD",1743984457113,11.303,105.69,105.61,18.64964886]
["bitfinex","SOLUSD",1743984457608,6.2244,105.68,105.6,355.07216157]
["bitfinex","SOLUSD",1743984457810,6.2244,105.68,105.6,0.17216157]
["bitfinex","SOLUSD",1743984458110,6.2244,105.68,105.62,26.0]
["bitfinex","SOLUSD",1743984458410,9.4634,105.67,105.62,26.0]
["bitfinex","SOLUSD",1743984458719,9.4634,105.67,105.6,0.17216157]
["bitfinex","SOLUSD",1743984459013,0.14216157,105.64,105.6,0.03]
["bitfinex","SOLUSD",1743984459216,6.5709,105.62,105.54,354.52]
["bitfinex","SOLUSD",1743984459622,1.5762,105.61,105.53,59.75993788]
["bitfinex","SOLUSD",1743984460023,18.79181043,105.6,105.5,18.65706483]
["bitfinex","SOLUSD",1743984460327,18.79181043,105.6,105.53,26.0]
["bitfinex","SOLUSD",1743984460533,28.26221043,105.6,105.53,26.0]
["bitfinex","SOLUSD",1743984460733,28.26221043,105.6,105.51,18.933972]
["bitfinex","SOLUSD",1743984460929,18.64964886,105.58,105.45,28.15686016]
["bitfinex","SOLUSD",1743984461151,1.6492,105.55,105.45,39.39686016]
["bitfinex","SOLUSD",1743984461363,1.6492,105.55,105.49,26.0]
["bitfinex","SOLUSD",1743984462035,11.24,105.54,105.49,26.0]
["bitfinex","SOLUSD",1743984462255,11.24,105.54,105.45,0.14216157]
["bitfinex","SOLUSD",1743984462455,28.26771043,105.53,105.42,354.6]
["bitfinex","SOLUSD",1743984462657,11.24,105.54,105.43,11.38216157]
["bitfinex","SOLUSD",1743984462857,11.24,105.54,105.47,0.14216157]
["bitfinex","SOLUSD",1743984463048,20.7151,105.54,105.48,26.0]
["bitfinex","SOLUSD",1743984464373,18.79181043,105.53,105.45,0.14216157]
["bitfinex","SOLUSD",1743984464668,18.79181043,105.53,105.46,26.0]
["bitfinex","SOLUSD",1743984464875,18.79181043,105.53,105.45,0.14216157]
["bitfinex","SOLUSD",1743984465063,11.24,105.54,105.46,26.14216157]
["bitfinex","SOLUSD",1743984465390,1.6492,105.55,105.48,26.0]
["bitfinex","SOLUSD",1743984466052,1.6492,105.55,105.5,26.0]
["bitfinex","SOLUSD",1743984466564,1.6492,105.55,105.48,11.38216157]
["bitfinex","SOLUSD",1743984466749,0.14216157,105.54,105.48,26.0]
["bitfinex","SOLUSD",1743984466944,0.14216157,105.54,105.45,18.79181043]
["bitfinex","SOLUSD",1743984466945,19.07613357,105.54,105.45,18.79181043]
["bitfinex","SOLUSD",1743984467150,6.3486,105.53,105.45,18.79181043]
["bitfinex","SOLUSD",1743984467351,6.3486,105.53,105.47,0.14216157]
["bitfinex","SOLUSD",1743984467583,6.3486,105.53,105.48,11.24]
["bitfinex","SOLUSD",1743984467880,6.3486,105.53,105.49,18.933972]
["bitfinex","SOLUSD",1743984469484,6.3486,105.53,105.48,11.24]
["bitfinex","SOLUSD",1743984469651,6.3486,105.53,105.49,19.07613357]
["bitfinex","SOLUSD",1743984470047,6.3486,105.53,105.48,11.24]
["bitfinex","SOLUSD",1743984472190,15.8245,105.53,105.48,11.24]
["bitfinex","SOLUSD",1743984473073,6.3486,105.53,105.46,29.88964886]
["bitfinex","SOLUSD",1743984473271,6.3486,105.53,105.47,0.28432314]
["bitfinex","SOLUSD",1743984473489,6.3486,105.53,105.49,26.0]
["bitfinex","SOLUSD",1743984476780,15.8246,105.53,105.46,29.88964886]
["bitfinex","SOLUSD",1743984476982,15.8246,105.53,105.46,11.24]
["bitfinex","SOLUSD",1743984477580,6.3486,105.53,105.5,26.0]
["bitfinex","SOLUSD",1743984478184,6.3486,105.53,105.51,18.933972]
["bitfinex","SOLUSD",1743984478498,6.3486,105.53,105.51,30.173972]
["bitfinex","SOLUSD",1743984478675,1.6492,105.55,105.54,44.933972]
["bitfinex","SOLUSD",1743984478874,1.6492,105.55,105.51,30.173972]
["bitfinex","SOLUSD",1743984478875,1.6492,105.55,105.51,11.24]
["bitfinex","SOLUSD",1743984479593,0.14216157,105.54,105.46,0.14216157]
["bitfinex","SOLUSD",1743984479791,82.8492,105.55,105.43,0.14216157]
["bitfinex","SOLUSD",1743984479975,18.79181043,105.54,105.46,11.24]
["bitfinex","SOLUSD",1743984480289,18.79181043,105.54,105.42,362.04360672]
["bitfinex","SOLUSD",1743984480290,1.5561,105.49,105.42,365.84]
["bitfinex","SOLUSD",1743984480489,1.5561,105.49,105.43,18.933972]
["bitfinex","SOLUSD",1743984481173,1.5561,105.49,105.43,18.64964886]
["bitfinex","SOLUSD",1743984481370,1.5561,105.49,105.4,0.03]
["bitfinex","SOLUSD",1743984481596,18.79181043,105.47,105.4,0.03]
["bitfinex","SOLUSD",1743984481804,18.79181043,105.47,105.41,26.0]
["bitfinex","SOLUSD",1743984481970,18.79181043,105.47,105.4,0.03]
["bitfinex","SOLUSD",1743984482173,0.28432314,105.46,105.4,0.03]
["bitfinex","SOLUSD",1743984482372,20.33631043,105.45,105.4,0.03]
["bitfinex","SOLUSD",1743984483185,0.28432314,105.44,105.36,0.03]
["bitfinex","SOLUSD",1743984483390,18.79181043,105.43,105.36,0.03]
["bitfinex","SOLUSD",1743984483698,1.5565,105.41,105.36,0.03]
["bitfinex","SOLUSD",1743984484609,18.79181043,105.4,105.36,0.03]
["bitfinex","SOLUSD",1743984485004,99.99181043,105.4,105.34,0.03]
["bitfinex","SOLUSD",1743984485179,18.79181043,105.38,105.28,14.05890441]
["bitfinex","SOLUSD",1743984485491,9.4903,105.37,105.28,14.05890441]
["bitfinex","SOLUSD",1743984485699,18.79181043,105.36,105.28,14.05890441]
["bitfinex","SOLUSD",1743984486312,9.4897,105.38,105.29,18.79181043]
["bitfinex","SOLUSD",1743984486476,28.13934886,105.38,105.29,18.79181043]
["bitfinex","SOLUSD",1743984486675,28.13934886,105.38,105.3,0.28432314]
["bitfinex","SOLUSD",1743984486995,18.79181043,105.37,105.29,18.64964886]
["bitfinex","SOLUSD",1743984487401,18.79181043,105.37,105.28,25.29890441]
["bitfinex","SOLUSD",1743984487575,9.4921,105.35,105.28,25.29890441]
["bitfinex","SOLUSD",1743984488113,9.4921,105.35,105.28,11.24]
["bitfinex","SOLUSD",1743984488114,28.14174886,105.35,105.28,11.24]
["bitfinex","SOLUSD",1743984488307,1.524,105.34,105.28,11.24]
["bitfinex","SOLUSD",1743984488512,6.0483,105.33,105.27,18.79181043]
["bitfinex","SOLUSD",1743984489206,6.0483,105.33,105.28,26.0]
["bitfinex","SOLUSD",1743984489449,6.0483,105.33,105.28,0.28432314]
["bitfinex","SOLUSD",1743984489609,1.524,105.34,105.33,45.07613357]
["bitfinex","SOLUSD",1743984489789,1.5398,105.41,105.34,18.79181043]
["bitfinex","SOLUSD",1743984489985,1.5398,105.41,105.33,11.54432314]
["bitfinex","SOLUSD",1743984490189,1.5398,105.41,105.33,11.26]
["bitfinex","SOLUSD",1743984490396,18.79181043,105.4,105.31,19.07613357]
["bitfinex","SOLUSD",1743984490699,0.28432314,105.39,105.31,26.0]
["bitfinex","SOLUSD",1743984491093,11.26,105.38,105.31,26.0]
["bitfinex","SOLUSD",1743984491592,20.7495,105.38,105.31,26.0]
["bitfinex","SOLUSD",1743984491921,11.26,105.38,105.31,18.64964886]
["bitfinex","SOLUSD",1743984492088,11.26,105.39,105.32,0.42648471]
["bitfinex","SOLUSD",1743984492719,6.5067,105.38,105.34,19.07613357]
["bitfinex","SOLUSD",1743984493009,6.5067,105.38,105.32,11.26]
["bitfinex","SOLUSD",1743984493424,17.7667,105.38,105.29,0.14216157]
["bitfinex","SOLUSD",1743984493627,28.28291043,105.37,105.29,0.14216157]
["bitfinex","SOLUSD",1743984493926,1.5524,105.36,105.31,0.28432314]
["bitfinex","SOLUSD",1743984494092,1.5524,105.36,105.34,26.0]
["bitfinex","SOLUSD",1743984494817,1.5524,105.36,105.33,0.28432314]
["bitfinex","SOLUSD",1743984496219,1.5524,105.36,105.31,19.07613357]
["bitfinex","SOLUSD",1743984496602,1.5524,105.36,105.3,26.0]
["bitfinex","SOLUSD",1743984496959,1.5524,105.36,105.27,0.03]
["bitfinex","SOLUSD",1743984497133,11.0437,105.36,105.29,0.14216157]
["bitfinex","SOLUSD",1743984497429,11.0437,105.36,105.28,11.26]
["bitfinex","SOLUSD",1743984498014,11.0437,105.36,105.29,0.14216157]
["bitfinex","SOLUSD",1743984498515,11.0437,105.36,105.27,11.29]
["bitfinex","SOLUSD",1743984498814,115.9718,105.36,105.27,11.29]
["bitfinex","SOLUSD",1743984498997,1.5524,105.36,105.3,26.0]
["bitfinex","SOLUSD",1743984499203,1.5524,105.36,105.31,19.07613357]
["bitfinex","SOLUSD",1743984499400,23.82478731,105.37,105.35,0.14216157]
["bitfinex","SOLUSD",1743984499401,22.27238731,105.37,105.35,0.14216157]
["bitfinex","SOLUSD",1743984499615,22.27238731,105.37,105.36,26.0]
["bitfinex","SOLUSD",1743984499822,1.6609,105.4,105.34,0.14216157]
["bitfinex","SOLUSD",1743984500015,11.1486,105.4,105.31,0.28432314]
["bitfinex","SOLUSD",1743984500216,11.1486,105.4,105.32,0.42648471]
["bitfinex","SOLUSD",1743984501117,1.6609,105.4,105.32,0.42648471]
["bitfinex","SOLUSD",1743984501314,1.6609,105.4,105.35,26.42648471]
["bitfinex","SOLUSD",1743984501515,1.6609,105.4,105.36,11.26]
["bitfinex","SOLUSD",1743984502403,1.6609,105.4,105.33,11.26]
["bitfinex","SOLUSD",1743984502924,9.487,105.41,105.33,11.26]
["bitfinex","SOLUSD",1743984503220,15.8652,105.42,105.33,11.26]
["bitfinex","SOLUSD",1743984503518,18.64964886,105.41,105.32,11.26]
["bitfinex","SOLUSD",1743984503706,81.2,105.41,105.33,0.14216157]
["bitfinex","SOLUSD",1743984503905,6.379,105.42,105.33,19.07613357]
["bitfinex","SOLUSD",1743984504725,15.8651,105.42,105.33,19.07613357]
["bitfinex","SOLUSD",1743984504929,15.8651,105.42,105.35,26.0]
["bitfinex","SOLUSD",1743984505227,6.379,105.42,105.35,26.0]
["bitfinex","SOLUSD",1743984505607,15.865,105.42,105.33,0.42648471]
["bitfinex","SOLUSD",1743984505807,6.379,105.42,105.33,19.07613357]
["bitfinex","SOLUSD",1743984506013,7.9565,105.42,105.37,0.14216157]
["bitfinex","SOLUSD",1743984506309,7.9565,105.42,105.37,11.68648471]
["bitfinex","SOLUSD",1743984506823,3.67,105.45,105.41,26.0]
["bitfinex","SOLUSD",1743984507528,3.67,105.45,105.39,0.42648471]
["bitfinex","SOLUSD",1743984508121,3.67,105.45,105.41,26.0]
["bitfinex","SOLUSD",1743984508431,3.67,105.45,105.42,26.0]
["bitfinex","SOLUSD",1743984508721,3.67,105.45,105.43,26.0]
["bitfinex","SOLUSD",1743984509412,3.67,105.45,105.42,11.26]
["bitfinex","SOLUSD",1743984510917,3.67,105.45,105.39,11.68648471]
["bitfinex","SOLUSD",1743984511226,1.6135,105.47,105.41,0.42648471]
["bitfinex","SOLUSD",1743984512241,1.6135,105.47,105.43,26.0]
["bitfinex","SOLUSD",1743984512927,1.6135,105.47,105.43,0.42648471]
["bitfinex","SOLUSD",1743984513118,1.6135,105.47,105.42,26.0]
["bitfinex","SOLUSD",1743984513428,1.6135,105.47,105.43,26.0]
["bitfinex","SOLUSD",1743984513628,1.6135,105.47,105.41,0.42648471]
["bitfinex","SOLUSD",1743984513807,1.6135,105.47,105.41,7.9475394]
["bitfinex","SOLUSD",1743984514011,1.6135,105.47,105.41,0.42648471]
["bitfinex","SOLUSD",1743984514933,11.095,105.47,105.39,11.38216157]
["bitfinex","SOLUSD",1743984515445,1.6135,105.47,105.41,0.42648471]
["bitfinex","SOLUSD",1743984515738,1.6135,105.47,105.43,26.0]
["bitfinex","SOLUSD",1743984515919,24.4037369,105.48,105.43,26.0]
["bitfinex","SOLUSD",1743984516125,24.4037369,105.48,105.44,11.24]
["bitfinex","SOLUSD",1743984517832,24.4037369,105.48,105.45,19.07613357]
["bitfinex","SOLUSD",1743984518131,6.0369,105.5,105.46,19.07613357]
["bitfinex","SOLUSD",1743984518334,6.0369,105.5,105.46,0.42648471]
["bitfinex","SOLUSD",1743984519243,6.0369,105.5,105.44,11.24]
["bitfinex","SOLUSD",1743984519405,15.5155,105.5,105.38,96.47041433]
["bitfinex","SOLUSD",1743984519609,15.5155,105.5,105.39,11.38216157]
["bitfinex","SOLUSD",1743984519809,15.5155,105.5,105.42,26.0]
["bitfinex","SOLUSD",1743984520025,15.5155,105.5,105.43,26.0]
["bitfinex","SOLUSD",1743984520026,6.0369,105.5,105.43,26.0]
["bitfinex","SOLUSD",1743984520225,15.5158,105.5,105.41,0.42648471]
["bitfinex","SOLUSD",1743984520431,15.5158,105.5,105.41,11.24]
["bitfinex","SOLUSD",1743984520617,15.5158,105.5,105.42,0.14216157]
["bitfinex","SOLUSD",1743984520812,18.64964886,105.49,105.41,11.24]
["bitfinex","SOLUSD",1743984521420,99.84964886,105.49,105.41,11.24]
["bitfinex","SOLUSD",1743984522210,81.2,105.49,105.42,0.42648471]
["bitfinex","SOLUSD",1743984522411,15.5158,105.5,105.42,0.42648471]
["bitfinex","SOLUSD",1743984522716,18.64964886,105.49,105.41,11.24]
["bitfinex","SOLUSD",1743984522917,9.4804,105.48,105.41,11.24]
["bitfinex","SOLUSD",1743984524341,9.4804,105.48,105.4,0.42648471]
["bitfinex","SOLUSD",1743984525629,9.4804,105.48,105.39,0.42648471]
["bitfinex","SOLUSD",1743984525938,18.64964886,105.46,105.38,11.24]
["bitfinex","SOLUSD",1743984526121,1.5784,105.45,105.39,26.0]
["bitfinex","SOLUSD",1743984526316,1.5784,105.45,105.37,0.28432314]
["bitfinex","SOLUSD",1743984526517,24.66174886,105.44,105.35,355.55]
["bitfinex","SOLUSD",1743984526847,18.64964886,105.42,105.35,0.03]
["bitfinex","SOLUSD",1743984527029,9.4867,105.41,105.35,0.03]
["bitfinex","SOLUSD",1743984527235,20.7262,105.42,105.35,0.03]
["bitfinex","SOLUSD",1743984528535,18.64964886,105.41,105.35,0.03]
["bitfinex","SOLUSD",1743984530334,1.6033,105.39,105.35,0.03]
["bitfinex","SOLUSD",1743984530532,6.2183,105.38,105.35,0.03]
["bitfinex","SOLUSD",1743984533848,1.6033,105.39,105.35,0.45648471]
["bitfinex","SOLUSD",1743984534149,1.6033,105.39,105.36,18.64964886]
["bitfinex","SOLUSD",1743984534341,6.5905,105.41,105.37,0.42648471]
["bitfinex","SOLUSD",1743984534649,1.5693,105.44,105.39,26.0]
["bitfinex","SOLUSD",1743984537624,1.5693,105.44,105.4,11.66648471]
["bitfinex","SOLUSD",1743984537825,24.49723227,105.45,105.4,11.66648471]
["bitfinex","SOLUSD",1743984538622,24.49723227,105.45,105.4,11.24]
["bitfinex","SOLUSD",1743984539027,24.49723227,105.45,105.39,26.0]
["bitfinex","SOLUSD",1743984539257,24.49723227,105.45,105.39,37.24]
["bitfinex","SOLUSD",1743984539853,24.49723227,105.45,105.4,0.42648471]
["bitfinex","SOLUSD",1743984540349,24.49723227,105.45,105.39,37.24]
["bitfinex","SOLUSD",1743984540731,33.98053227,105.45,105.39,26.0]
["bitfinex","SOLUSD",1743984540934,24.49723227,105.45,105.39,26.0]
["bitfinex","SOLUSD",1743984541440,24.49723227,105.45,105.41,26.0]
["bitfinex","SOLUSD",1743984541639,24.49723227,105.45,105.42,0.42648471]
["bitfinex","SOLUSD",1743984542324,24.49723227,105.45,105.41,26.0]
["bitfinex","SOLUSD",1743984543634,24.49723227,105.45,105.42,0.42648471]
["bitfinex","SOLUSD",1743984543835,24.49723227,105.45,105.43,11.24]
["bitfinex","SOLUSD",1743984544041,24.49723227,105.45,105.44,0.42648471]
["bitfinex","SOLUSD",1743984544239,24.49723227,105.45,105.44,19.07613357]
["bitfinex","SOLUSD",1743984544954,11.2057,105.52,105.44,19.07613357]
["bitfinex","SOLUSD",1743984544955,1.7289,105.52,105.44,19.07613357]
["bitfinex","SOLUSD",1743984545549,11.2059,105.52,105.43,11.24]
["bitfinex","SOLUSD",1743984545744,103.6459,105.52,105.43,11.24]
["bitfinex","SOLUSD",1743984545958,103.6459,105.52,105.44,0.42648471]
["bitfinex","SOLUSD",1743984546162,103.6459,105.52,105.43,11.24]
["bitfinex","SOLUSD",1743984546362,18.933972,105.51,105.43,11.24]
["bitfinex","SOLUSD",1743984546552,9.4786,105.5,105.41,355.34]
["bitfinex","SOLUSD",1743984546845,9.4786,105.5,105.39,11.24]
["bitfinex","SOLUSD",1743984546846,0.28432314,105.48,105.39,11.24]
["bitfinex","SOLUSD",1743984547174,1.5275,105.45,105.35,369.42890441]
["bitfinex","SOLUSD",1743984547342,18.64964886,105.44,105.35,369.42890441]
["bitfinex","SOLUSD",1743984547541,1.5275,105.45,105.36,0.14216157]
["bitfinex","SOLUSD",1743984547742,1.5275,105.45,105.36,26.14216157]
["bitfinex","SOLUSD",1743984547974,5.94245198,105.44,105.36,26.14216157]
["bitfinex","SOLUSD",1743984548160,5.94245198,105.44,105.38,0.14216157]
["bitfinex","SOLUSD",1743984548365,5.94245198,105.44,105.38,11.24]
["bitfinex","SOLUSD",1743984548552,15.42655198,105.44,105.38,11.24]
["bitfinex","SOLUSD",1743984549056,1.5275,105.45,105.38,11.24]
["bitfinex","SOLUSD",1743984549250,1.5275,105.45,105.39,18.79181043]
["bitfinex","SOLUSD",1743984549450,1.5275,105.45,105.4,0.28432314]
["bitfinex","SOLUSD",1743984552181,11.0108,105.45,105.39,0.42648471]
["bitfinex","SOLUSD",1743984552681,11.0108,105.45,105.38,11.24]
["bitfinex","SOLUSD",1743984553383,11.0108,105.45,105.38,37.66648471]
["bitfinex","SOLUSD",1743984553548,5.94689983,105.44,105.38,37.66648471]
["bitfinex","SOLUSD",1743984553889,5.94689983,105.44,105.38,11.24]
["bitfinex","SOLUSD",1743984554253,5.94689983,105.44,105.35,0.03]
["bitfinex","SOLUSD",1743984554551,87.14689983,105.44,105.35,11.27]
["bitfinex","SOLUSD",1743984554762,9.4849,105.43,105.35,11.27]
["bitfinex","SOLUSD",1743984554960,18.64964886,105.41,105.35,0.03]
["bitfinex","SOLUSD",1743984555164,87.517,105.42,105.35,0.03]
["bitfinex","SOLUSD",1743984555348,6.317,105.42,105.35,0.03]
["bitfinex","SOLUSD",1743984555765,5.94689983,105.41,105.35,0.03]
["bitfinex","SOLUSD",1743984556675,9.4876,105.4,105.35,0.03]
["bitfinex","SOLUSD",1743984557279,15.43399983,105.41,105.35,0.03]
["bitfinex","SOLUSD",1743984557958,5.94689983,105.41,105.35,0.03]
["bitfinex","SOLUSD",1743984558163,5.94689983,105.4,105.35,0.03]
["bitfinex","SOLUSD",1743984559461,5.94689983,105.4,105.35,0.45648471]
["bitfinex","SOLUSD",1743984559659,5.94689983,105.41,105.35,0.45648471]
["bitfinex","SOLUSD",1743984559855,5.94689983,105.41,105.37,0.14216157]
["bitfinex","SOLUSD",1743984560096,5.94689983,105.41,105.38,0.42648471]
["bitfinex","SOLUSD",1743984561200,6.317,105.42,105.38,0.42648471]
["bitfinex","SOLUSD",1743984561496,6.317,105.42,105.37,11.24]
["bitfinex","SOLUSD",1743984561789,15.803,105.42,105.37,11.24]
["bitfinex","SOLUSD",1743984561987,6.317,105.42,105.37,11.24]
["bitfinex","SOLUSD",1743984562568,15.803,105.42,105.37,11.24]
["bitfinex","SOLUSD",1743984563492,15.803,105.42,105.35,11.27]
["bitfinex","SOLUSD",1743984563493,6.317,105.42,105.35,11.27]
["bitfinex","SOLUSD",1743984563680,6.317,105.42,105.36,0.42648471]
["bitfinex","SOLUSD",1743984563881,6.317,105.42,105.36,19.07613357]
["bitfinex","SOLUSD",1743984564064,1.5275,105.45,105.39,26.0]
["bitfinex","SOLUSD",1743984564765,6.4937,105.46,105.42,0.28432314]
["bitfinex","SOLUSD",1743984565089,6.4937,105.46,105.41,0.42648471]
["bitfinex","SOLUSD",1743984565296,1.543,105.49,105.41,19.07613357]
["bitfinex","SOLUSD",1743984565480,1.543,105.49,105.43,26.0]
["bitfinex","SOLUSD",1743984565874,5.91690226,105.48,105.41,0.42648471]
["bitfinex","SOLUSD",1743984567094,5.91690226,105.48,105.4,11.24]
["bitfinex","SOLUSD",1743984567270,9.4813,105.47,105.4,11.24]
["bitfinex","SOLUSD",1743984567468,15.39820226,105.47,105.4,11.24]
["bitfinex","SOLUSD",1743984567790,6.0298,105.45,105.37,366.66]
["bitfinex","SOLUSD",1743984568090,20.26974886,105.44,105.33,11.27]
["bitfinex","SOLUSD",1743984568262,11.24,105.43,105.33,11.27]
["bitfinex","SOLUSD",1743984568469,18.64964886,105.42,105.33,11.27]
["bitfinex","SOLUSD",1743984569167,7.05334721,105.41,105.33,11.27]
["bitfinex","SOLUSD",1743984569392,16.54064721,105.41,105.33,11.27]
["bitfinex","SOLUSD",1743984569697,7.05334721,105.41,105.34,0.14216157]
["bitfinex","SOLUSD",1743984570077,7.05334721,105.4,105.34,0.42648471]
["bitfinex","SOLUSD",1743984570266,7.05334721,105.4,105.33,11.27]
["bitfinex","SOLUSD",1743984570972,6.2275,105.39,105.33,0.03]
["bitfinex","SOLUSD",1743984571284,1.5086,105.38,105.33,0.03]
["bitfinex","SOLUSD",1743984571481,9.4903,105.37,105.33,0.03]
["bitfinex","SOLUSD",1743984571678,5.92432053,105.36,105.33,0.03]
["bitfinex","SOLUSD",1743984572366,12.97766774,105.36,105.33,0.03]
["bitfinex","SOLUSD",1743984572569,18.64964886,105.35,105.3,0.03]
["bitfinex","SOLUSD",1743984573191,7.05334721,105.34,105.3,0.03]
["bitfinex","SOLUSD",1743984573390,9.4939,105.33,105.3,0.03]
["bitfinex","SOLUSD",1743984573763,7.05334721,105.32,105.3,0.03]
["bitfinex","SOLUSD",1743984574570,81.2,105.36,105.3,0.03]
["bitfinex","SOLUSD",1743984574874,18.64964886,105.37,105.3,0.03]
["bitfinex","SOLUSD",1743984575091,103.56056157,105.38,105.3,0.03]
["bitfinex","SOLUSD",1743984575092,93.9286,105.38,105.3,0.03]
["bitfinex","SOLUSD",1743984575409,7.04061405,105.37,105.3,0.03]
["bitfinex","SOLUSD",1743984575589,12.95262757,105.37,105.3,0.03]
["bitfinex","SOLUSD",1743984575799,12.95262757,105.37,105.3,0.45648471]
["bitfinex","SOLUSD",1743984575999,12.95262757,105.37,105.32,26.42648471]
["bitfinex","SOLUSD",1743984576316,5.91201352,105.37,105.32,37.24]
["bitfinex","SOLUSD",1743984576496,1.5086,105.38,105.32,37.24]
["bitfinex","SOLUSD",1743984577314,1.5086,105.38,105.32,11.24]
["bitfinex","SOLUSD",1743984577495,1.5086,105.38,105.3,26.45648471]
["bitfinex","SOLUSD",1743984577691,18.64964886,105.37,105.3,26.03]
["bitfinex","SOLUSD",1743984578109,1.5086,105.38,105.3,26.03]
["bitfinex","SOLUSD",1743984578277,1.5086,105.38,105.3,0.03]
["bitfinex","SOLUSD",1743984578608,18.79181043,105.37,105.3,0.03]
["bitfinex","SOLUSD",1743984579009,1.5086,105.38,105.3,0.03]
["bitfinex","SOLUSD",1743984580785,18.79181043,105.37,105.3,0.03]
["bitfinex","SOLUSD",1743984581586,92.1982,105.38,105.3,0.03]
["bitfinex","SOLUSD",1743984581881,12.94552361,105.37,105.3,0.03]
["bitfinex","SOLUSD",1743984582114,31.59517247,105.37,105.3,0.03]
["bitfinex","SOLUSD",1743984582323,0.14216157,105.35,105.3,0.03]
["bitfinex","SOLUSD",1743984582687,11.22,105.35,105.3,0.03]
["bitfinex","SOLUSD",1743984583013,7.03596251,105.34,105.3,0.03]
["bitfinex","SOLUSD",1743984583417,25.68561137,105.34,105.3,0.03]
["bitfinex","SOLUSD",1743984583785,7.03596251,105.33,105.3,0.03]
["bitfinex","SOLUSD",1743984584889,7.03596251,105.32,105.3,0.03]
["bitfinex","SOLUSD",1743984586113,81.2,105.35,105.3,0.03]
["bitfinex","SOLUSD",1743984587202,18.79181043,105.34,105.3,0.03]
["bitfinex","SOLUSD",1743984587519,90.6923,105.35,105.3,0.03]
["bitfinex","SOLUSD",1743984587899,7.01846132,105.34,105.3,0.03]
["bitfinex","SOLUSD",1743984589823,90.6927,105.35,105.3,0.03]
["bitfinex","SOLUSD",1743984590121,90.6921,105.35,105.3,0.03]
["bitfinex","SOLUSD",1743984590615,81.2,105.35,105.3,0.03]
["bitfinex","SOLUSD",1743984590823,0.14216157,105.34,105.3,0.03]
["bitfinex","SOLUSD",1743984591026,99.99181043,105.34,105.3,0.03]
["bitfinex","SOLUSD",1743984591228,11.22,105.33,105.3,0.03]
["bitfinex","SOLUSD",1743984591435,1.5597,105.31,105.3,0.03]
["bitfinex","SOLUSD",1743984591598,26.0,105.29,105.2,11.22]
["bitfinex","SOLUSD",1743984592624,16.52139252,105.28,105.19,11.36216157]
["bitfinex","SOLUSD",1743984593002,16.52139252,105.28,105.19,11.22]
["bitfinex","SOLUSD",1743984593196,19.07613357,105.27,105.18,14.05890441]
["bitfinex","SOLUSD",1743984593610,7.02299252,105.26,105.18,14.05890441]
["bitfinex","SOLUSD",1743984594035,24.86041043,105.25,105.18,14.05890441]
["bitfinex","SOLUSD",1743984594197,1.6071,105.24,105.18,14.05890441]
["bitfinex","SOLUSD",1743984594399,18.79181043,105.23,105.18,14.05890441]
["bitfinex","SOLUSD",1743984594729,9.5038,105.22,105.18,14.05890441]
["bitfinex","SOLUSD",1743984594899,18.79181043,105.21,105.18,14.05890441]
["bitfinex","SOLUSD",1743984595228,18.79181043,105.21,105.11,256.32806383]
["bitfinex","SOLUSD",1743984595229,18.79181043,105.19,105.12,14.05890441]
["bitfinex","SOLUSD",1743984596213,81.2,105.2,105.12,14.05890441]
["bitfinex","SOLUSD",1743984596621,81.2,105.2,105.13,0.28432314]
["bitfinex","SOLUSD",1743984596802,6.99266482,105.19,105.13,0.28432314]
["bitfinex","SOLUSD",1743984597219,6.99266482,105.19,105.12,25.29890441]
["bitfinex","SOLUSD",1743984597913,16.49856482,105.2,105.12,25.29890441]
["bitfinex","SOLUSD",1743984598231,18.79181043,105.19,105.09,4.83609011]
["bitfinex","SOLUSD",1743984598399,1.6235,105.17,105.07,0.14216157]
["bitfinex","SOLUSD",1743984598605,11.22,105.16,105.06,6.5533]
["bitfinex","SOLUSD",1743984598797,6.99266482,105.15,105.06,4.95107836]
["bitfinex","SOLUSD",1743984598999,6.99266482,105.15,105.07,18.933972]
["bitfinex","SOLUSD",1743984599214,6.99266482,105.15,105.06,4.95107836]
["bitfinex","SOLUSD",1743984599215,16.50326482,105.15,105.06,0.14216157]
["bitfinex","SOLUSD",1743984599539,16.50326482,105.15,105.06,11.22]
["bitfinex","SOLUSD",1743984599540,90.7106,105.15,105.06,11.22]
["bitfinex","SOLUSD",1743984599732,90.7106,105.15,105.05,7.67839954]
["bitfinex","SOLUSD",1743984600032,90.7106,105.15,105.05,0.14216157]
["bitfinex","SOLUSD",1743984600235,90.7106,105.15,105.05,26.52636362]
["bitfinex","SOLUSD",1743984600407,90.7106,105.15,105.05,18.933972]
["bitfinex","SOLUSD",1743984600607,18.79181043,105.14,105.05,0.14216157]
["bitfinex","SOLUSD",1743984600809,90.7106,105.15,105.06,0.14216157]
["bitfinex","SOLUSD",1743984601110,9.511,105.15,105.05,0.14216157]
["bitfinex","SOLUSD",1743984601325,18.79181043,105.14,105.04,20.7601]
["bitfinex","SOLUSD",1743984601842,101.9496,105.16,105.06,0.14216157]
["bitfinex","SOLUSD",1743984602076,81.2,105.16,105.09,0.28432314]
["bitfinex","SOLUSD",1743984602334,1.6235,105.17,105.1,11.24]
["bitfinex","SOLUSD",1743984602718,29.78164886,105.17,105.1,11.24]
["bitfinex","SOLUSD",1743984602903,29.78164886,105.17,105.08,26.0]
["bitfinex","SOLUSD",1743984602904,1.6235,105.17,105.09,45.07613357]
["bitfinex","SOLUSD",1743984604026,89.235,105.22,105.09,51.62883357]
["bitfinex","SOLUSD",1743984604241,8.035,105.22,105.15,26.0]
["bitfinex","SOLUSD",1743984604534,20.7405,105.26,105.16,11.52432314]
["bitfinex","SOLUSD",1743984604716,20.7405,105.26,105.18,0.28432314]
["bitfinex","SOLUSD",1743984604717,27.2732,105.26,105.18,0.28432314]
["bitfinex","SOLUSD",1743984604922,27.2732,105.26,105.17,0.28432314]
["bitfinex","SOLUSD",1743984605239,16.43274686,105.25,105.16,11.24]
["bitfinex","SOLUSD",1743984605530,18.79181043,105.24,105.16,11.24]
["bitfinex","SOLUSD",1743984605738,18.79181043,105.24,105.13,0.28432314]
["bitfinex","SOLUSD",1743984605739,0.28432314,105.23,105.13,0.28432314]
["bitfinex","SOLUSD",1743984605907,30.03181043,105.22,105.13,0.28432314]
["bitfinex","SOLUSD",1743984606108,11.24,105.22,105.13,0.28432314]
["bitfinex","SOLUSD",1743984606630,81.2,105.23,105.13,0.28432314]
["bitfinex","SOLUSD",1743984607007,18.79181043,105.22,105.12,11.24]
["bitfinex","SOLUSD",1743984607215,9.5047,105.21,105.12,11.24]
["bitfinex","SOLUSD",1743984607423,6.93381862,105.21,105.13,0.14216157]
["bitfinex","SOLUSD",1743984607626,6.93381862,105.21,105.13,0.42648471]
["bitfinex","SOLUSD",1743984607807,6.93381862,105.21,105.13,0.28432314]
["bitfinex","SOLUSD",1743984608119,6.93381862,105.21,105.13,0.42648471]
["bitfinex","SOLUSD",1743984608321,9.5031,105.23,105.13,0.42648471]
["bitfinex","SOLUSD",1743984608708,28.29421043,105.24,105.13,0.42648471]
["bitfinex","SOLUSD",1743984608912,0.28432314,105.23,105.12,11.24]
["bitfinex","SOLUSD",1743984609110,16.43982341,105.22,105.12,11.24]
["bitfinex","SOLUSD",1743984609326,16.43982341,105.22,105.13,0.14216157]
["bitfinex","SOLUSD",1743984609546,16.43982341,105.22,105.12,11.24]
["bitfinex","SOLUSD",1743984609752,16.43982341,105.22,105.13,0.14216157]
["bitfinex","SOLUSD",1743984609922,9.5047,105.22,105.13,0.42648471]
["bitfinex","SOLUSD",1743984610122,18.79181043,105.24,105.13,0.42648471]
["bitfinex","SOLUSD",1743984610424,0.28432314,105.23,105.12,11.24]
["bitfinex","SOLUSD",1743984610629,99.99181043,105.22,105.12,0.28432314]
["bitfinex","SOLUSD",1743984611241,9.5047,105.21,105.12,0.28432314]
["bitfinex","SOLUSD",1743984611440,6.95528026,105.2,105.12,0.28432314]
["bitfinex","SOLUSD",1743984611821,6.95528026,105.2,105.12,0.42648471]
["bitfinex","SOLUSD",1743984612040,6.95528026,105.2,105.12,0.28432314]
["bitfinex","SOLUSD",1743984612243,6.95528026,105.2,105.11,11.24]
["bitfinex","SOLUSD",1743984612444,6.95528026,105.19,105.11,11.24]
["bitfinex","SOLUSD",1743984612942,6.95528026,105.19,105.1,367.38]
["bitfinex","SOLUSD",1743984613246,6.95528026,105.19,105.11,19.07613357]
["bitfinex","SOLUSD",1743984613735,6.95528026,105.19,105.1,11.22]
["bitfinex","SOLUSD",1743984614139,6.95528026,105.19,105.11,0.28432314]
["bitfinex","SOLUSD",1743984614353,6.95528026,105.19,105.11,19.07613357]
["bitfinex","SOLUSD",1743984614526,82.8417,105.2,105.11,19.07613357]
["bitfinex","SOLUSD",1743984615048,6.6312,105.18,105.09,44.79181043]
["bitfinex","SOLUSD",1743984615352,11.1477,105.2,105.09,44.79181043]
["bitfinex","SOLUSD",1743984615353,1.6417,105.2,105.1,0.28432314]
["bitfinex","SOLUSD",1743984615532,6.5624,105.22,105.13,19.07613357]
["bitfinex","SOLUSD",1743984615716,1.6514,105.24,105.15,19.07613357]
["bitfinex","SOLUSD",1743984615921,87.4016,105.25,105.15,25.43163357]
["bitfinex","SOLUSD",1743984616222,101.64321043,105.28,105.15,25.43163357]
["bitfinex","SOLUSD",1743984616446,6.97587076,105.27,105.19,0.28432314]
["bitfinex","SOLUSD",1743984616643,6.97587076,105.27,105.19,11.50432314]
["bitfinex","SOLUSD",1743984616816,6.97587076,105.27,105.21,0.28432314]
["bitfinex","SOLUSD",1743984617157,6.97587076,105.27,105.2,0.28432314]
["bitfinex","SOLUSD",1743984617371,16.47537076,105.27,105.2,0.28432314]
["bitfinex","SOLUSD",1743984617664,6.97587076,105.26,105.2,0.28432314]
["bitfinex","SOLUSD",1743984617834,6.97587076,105.26,105.19,11.22]
["bitfinex","SOLUSD",1743984618035,6.97587076,105.26,105.2,0.28432314]
["bitfinex","SOLUSD",1743984618270,6.97587076,105.26,105.19,11.22]
["bitfinex","SOLUSD",1743984618434,6.97587076,105.25,105.19,11.22]
["bitfinex","SOLUSD",1743984619255,6.97587076,105.25,105.11,356.7]
["bitfinex","SOLUSD",1743984619562,0.14216157,105.26,105.14,0.14216157]
["bitfinex","SOLUSD",1743984619563,27.69787076,105.24,105.14,0.14216157]
["bitfinex","SOLUSD",1743984619855,27.69787076,105.24,105.14,19.07613357]
["bitfinex","SOLUSD",1743984620058,18.19587076,105.24,105.14,23.80577894]
["bitfinex","SOLUSD",1743984620245,6.97587076,105.23,105.18,0.28432314]
["bitfinex","SOLUSD",1743984621250,81.2,105.26,105.18,0.28432314]
["bitfinex","SOLUSD",1743984621846,6.99799368,105.25,105.18,0.28432314]
["bitfinex","SOLUSD",1743984622652,6.99799368,105.25,105.18,19.07613357]
["bitfinex","SOLUSD",1743984622840,6.99799368,105.24,105.18,19.07613357]
["bitfinex","SOLUSD",1743984623340,6.99799368,105.24,105.18,0.28432314]
["bitfinex","SOLUSD",1743984623840,6.99799368,105.23,105.18,0.28432314]
["bitfinex","SOLUSD",1743984624462,9.5014,105.25,105.18,0.28432314]
["bitfinex","SOLUSD",1743984624761,90.7005,105.26,105.18,0.28432314]
["bitfinex","SOLUSD",1743984625266,7.00929398,105.25,105.18,0.28432314]
["bitfinex","SOLUSD",1743984625763,16.51049398,105.25,105.18,0.28432314]
["bitfinex","SOLUSD",1743984625964,7.00929398,105.25,105.18,0.28432314]
["bitfinex","SOLUSD",1743984626264,7.00929398,105.24,105.18,19.07613357]
["bitfinex","SOLUSD",1743984626637,7.00929398,105.24,105.23,26.28432314]
["bitfinex","SOLUSD",1743984627167,6.6647,105.29,105.23,0.28432314]
["bitfinex","SOLUSD",1743984627545,16.1623,105.29,105.23,0.28432314]
["bitfinex","SOLUSD",1743984627751,6.6647,105.29,105.23,0.28432314]
["bitfinex","SOLUSD",1743984628150,16.1623,105.29,105.23,0.28432314]
["bitfinex","SOLUSD",1743984628346,6.6647,105.29,105.23,0.28432314]
["bitfinex","SOLUSD",1743984628556,90.6961,105.31,105.23,0.42648471]
["bitfinex","SOLUSD",1743984628755,7.01220622,105.3,105.23,0.42648471]
["bitfinex","SOLUSD",1743984629264,7.01220622,105.3,105.23,0.28432314]
["bitfinex","SOLUSD",1743984629467,7.01220622,105.3,105.22,11.22]
["bitfinex","SOLUSD",1743984629876,9.4975,105.29,105.22,11.22]
["bitfinex","SOLUSD",1743984630080,7.01220622,105.28,105.22,11.22]
["bitfinex","SOLUSD",1743984630373,7.01220622,105.28,105.19,367.44216157]
["bitfinex","SOLUSD",1743984630549,7.01220622,105.28,105.2,18.79181043]
["bitfinex","SOLUSD",1743984630745,7.01220622,105.28,105.21,0.28432314]
["bitfinex","SOLUSD",1743984631774,9.4993,105.27,105.21,0.28432314]
["bitfinex","SOLUSD",1743984632744,9.4961,105.31,105.21,0.28432314]
["bitfinex","SOLUSD",1743984632942,17.2801,105.32,105.24,19.07613357]
["bitfinex","SOLUSD",1743984633143,7.02302343,105.3,105.26,19.07613357]
["bitfinex","SOLUSD",1743984633762,7.02302343,105.3,105.26,23.84239126]
["bitfinex","SOLUSD",1743984633943,0.063,105.35,105.28,19.07613357]
["bitfinex","SOLUSD",1743984634250,9.5555,105.35,105.29,11.22]
["bitfinex","SOLUSD",1743984634666,9.5555,105.35,105.3,0.28432314]
["bitfinex","SOLUSD",1743984635351,9.5555,105.35,105.29,11.22]
["bitfinex","SOLUSD",1743984635567,33.2859,105.35,105.29,11.22]
["bitfinex","SOLUSD",1743984635776,9.4939,105.33,105.23,11.2]
["bitfinex","SOLUSD",1743984635981,33.2288,105.33,105.24,0.14216157]
["bitfinex","SOLUSD",1743984636151,33.2288,105.33,105.24,19.07613357]
["bitfinex","SOLUSD",1743984636853,9.4939,105.33,105.24,19.07613357]
["bitfinex","SOLUSD",1743984637059,9.4939,105.33,105.24,26.64592867]
["bitfinex","SOLUSD",1743984637466,9.4939,105.33,105.24,19.07613357]
["bitfinex","SOLUSD",1743984637682,9.4939,105.33,105.24,18.933972]
["bitfinex","SOLUSD",1743984637980,9.4939,105.33,105.25,0.14216157]
["bitfinex","SOLUSD",1743984638344,33.2288,105.33,105.25,0.14216157]
["bitfinex","SOLUSD",1743984639778,18.79181043,105.32,105.23,16.05907689]
["bitfinex","SOLUSD",1743984639977,1.6039,105.3,105.23,11.2]
["bitfinex","SOLUSD",1743984641051,1.6039,105.3,105.24,0.28432314]
["bitfinex","SOLUSD",1743984641246,1.6039,105.3,105.24,19.07613357]
["bitfinex","SOLUSD",1743984642375,1.6039,105.3,105.22,4.85238279]
["bitfinex","SOLUSD",1743984642582,1.6039,105.3,105.24,26.0]
["bitfinex","SOLUSD",1743984643383,1.6039,105.3,105.25,0.28432314]
["bitfinex","SOLUSD",1743984644163,11.1008,105.3,105.24,26.0]
["bitfinex","SOLUSD",1743984644561,1.6039,105.3,105.24,26.0]
["bitfinex","SOLUSD",1743984644767,1.6039,105.3,105.25,0.28432314]
["bitfinex","SOLUSD",1743984645872,11.1006,105.3,105.24,26.0]
["bitfinex","SOLUSD",1743984646182,1.6039,105.3,105.24,26.0]
["bitfinex","SOLUSD",1743984646386,1.6039,105.3,105.25,0.28432314]
["bitfinex","SOLUSD",1743984648077,11.1006,105.3,105.24,26.0]
["bitfinex","SOLUSD",1743984648389,6.1535,105.29,105.22,15.91504672]
["bitfinex","SOLUSD",1743984648572,6.1535,105.29,105.19,6.6054]
["bitfinex","SOLUSD",1743984648772,6.1535,105.29,105.21,11.2]
["bitfinex","SOLUSD",1743984648993,6.1535,105.29,105.22,0.42648471]
["bitfinex","SOLUSD",1743984649187,6.1535,105.29,105.24,26.0]
["bitfinex","SOLUSD",1743984649486,6.1535,105.29,105.25,0.28432314]
["bitfinex","SOLUSD",1743984649787,6.1535,105.33,105.25,37.48432314]
["bitfinex","SOLUSD",1743984650685,15.6477,105.33,105.25,37.48432314]
["bitfinex","SOLUSD",1743984651283,15.6477,105.33,105.25,26.28432314]
["bitfinex","SOLUSD",1743984651463,0.14216157,105.32,105.22,4.82293683]
["bitfinex","SOLUSD",1743984651662,128.78613357,105.32,105.2,0.14216157]
["bitfinex","SOLUSD",1743984651862,128.78613357,105.32,105.2,19.07613357]
["bitfinex","SOLUSD",1743984652081,18.79181043,105.28,105.18,355.86]
["bitfinex","SOLUSD",1743984652265,6.1319,105.27,105.19,11.2]
["bitfinex","SOLUSD",1743984652466,7.03124955,105.26,105.19,23.43823026]
["bitfinex","SOLUSD",1743984652665,7.03124955,105.26,105.2,19.07613357]
["bitfinex","SOLUSD",1743984653090,7.03124955,105.26,105.19,4.7911007]
["bitfinex","SOLUSD",1743984653273,7.03124955,105.26,105.18,355.86]
["bitfinex","SOLUSD",1743984653589,18.79181043,105.25,105.2,0.03]
["bitfinex","SOLUSD",1743984653993,29.99181043,105.25,105.2,0.03]
["bitfinex","SOLUSD",1743984654175,18.79181043,105.23,105.2,0.03]
["bitfinex","SOLUSD",1743984654490,1.544,105.23,105.2,0.03]
["bitfinex","SOLUSD",1743984654667,34.8048,105.23,105.2,0.03]
["bitfinex","SOLUSD",1743984654867,7.03124955,105.22,105.2,0.03]
["bitfinex","SOLUSD",1743984655687,16.53574955,105.22,105.2,0.03]
["bitfinex","SOLUSD",1743984655993,16.53574955,105.22,105.15,0.03]
["bitfinex","SOLUSD",1743984655994,6.5192,105.21,105.15,0.03]
["bitfinex","SOLUSD",1743984656192,12.35974879,105.21,105.15,0.03]
["bitfinex","SOLUSD",1743984656387,7.03124955,105.2,105.15,0.03]
["bitfinex","SOLUSD",1743984657782,9.5066,105.19,105.15,0.03]
["bitfinex","SOLUSD",1743984658099,9.506,105.2,105.15,0.03]
["bitfinex","SOLUSD",1743984659099,5.84289406,105.19,105.15,0.03]
["bitfinex","SOLUSD",1743984660072,97.2241,105.21,105.15,0.03]
["bitfinex","SOLUSD",1743984660975,16.0241,105.21,105.15,0.03]
["bitfinex","SOLUSD",1743984661374,18.79181043,105.2,105.15,0.03]
["bitfinex","SOLUSD",1743984661676,87.7192,105.21,105.15,0.03]
["bitfinex","SOLUSD",1743984661983,6.5192,105.21,105.15,0.03]
["bitfinex","SOLUSD",1743984662378,6.5192,105.21,105.16,26.0]
["bitfinex","SOLUSD",1743984662775,1.544,105.23,105.17,0.42648471]
["bitfinex","SOLUSD",1743984662983,6.5647,105.25,105.17,19.07613357]
["bitfinex","SOLUSD",1743984663200,6.045,105.29,105.22,26.0]
["bitfinex","SOLUSD",1743984663390,6.045,105.29,105.23,37.46432314]
["bitfinex","SOLUSD",1743984663700,15.5426,105.29,105.2,356.06]
["bitfinex","SOLUSD",1743984663899,7.03912635,105.28,105.2,356.06]
["bitfinex","SOLUSD",1743984665809,7.03912635,105.28,105.21,0.28432314]
["bitfinex","SOLUSD",1743984666183,7.03912635,105.28,105.21,19.07613357]
["bitfinex","SOLUSD",1743984666480,7.03912635,105.28,105.24,26.0]
["bitfinex","SOLUSD",1743984666695,1.5826,105.31,105.25,0.28432314]
["bitfinex","SOLUSD",1743984667591,1.5826,105.31,105.23,37.18]
["bitfinex","SOLUSD",1743984667994,11.0788,105.31,105.23,37.18]
["bitfinex","SOLUSD",1743984668303,24.62772804,105.3,105.21,0.14216157]
["bitfinex","SOLUSD",1743984668486,0.28432314,105.29,105.2,367.24]
["bitfinex","SOLUSD",1743984669003,124.04671987,105.3,105.2,367.24]
["bitfinex","SOLUSD",1743984669305,5.83591761,105.28,105.2,367.24]
["bitfinex","SOLUSD",1743984669612,5.83591761,105.28,105.21,0.14216157]
["bitfinex","SOLUSD",1743984669903,6.5092,105.26,105.15,0.03]
["bitfinex","SOLUSD",1743984670105,9.5011,105.25,105.15,30.00181043]
["bitfinex","SOLUSD",1743984670699,9.5011,105.25,105.16,0.28432314]
["bitfinex","SOLUSD",1743984670901,7.04319516,105.24,105.16,0.28432314]
["bitfinex","SOLUSD",1743984671208,7.04319516,105.24,105.15,30.00181043]
["bitfinex","SOLUSD",1743984671209,8.55209516,105.24,105.15,30.00181043]
["bitfinex","SOLUSD",1743984671386,8.55209516,105.24,105.16,0.28432314]
["bitfinex","SOLUSD",1743984671587,8.55209516,105.24,105.15,0.03]
["bitfinex","SOLUSD",1743984671895,8.55209516,105.24,105.15,0.31432314]
["bitfinex","SOLUSD",1743984672082,9.5038,105.22,105.15,0.03]
["bitfinex","SOLUSD",1743984672411,20.6838,105.22,105.15,0.03]
["bitfinex","SOLUSD",1743984672715,18.79181043,105.19,105.15,0.03]
["bitfinex","SOLUSD",1743984672883,12.7823,105.18,105.15,0.03]
["bitfinex","SOLUSD",1743984673081,7.04319516,105.17,105.15,0.03]
["bitfinex","SOLUSD",1743984674011,18.79181043,105.17,105.15,0.03]
["bitfinex","SOLUSD",1743984674214,9.5093,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743984674386,18.79181043,105.15,105.05,4.68849124]
["bitfinex","SOLUSD",1743984674717,24.46011543,105.14,105.04,14.05890441]
["bitfinex","SOLUSD",1743984675211,24.46011543,105.14,105.04,18.64964886]
["bitfinex","SOLUSD",1743984675420,18.79181043,105.13,105.03,23.52276759]
["bitfinex","SOLUSD",1743984675584,18.79181043,105.13,105.03,4.87311873]
["bitfinex","SOLUSD",1743984675985,7.03621543,105.12,105.02,367.34216157]
["bitfinex","SOLUSD",1743984676211,7.03621543,105.12,105.02,356.02]
["bitfinex","SOLUSD",1743984676212,9.5138,105.11,105.02,356.02]
["bitfinex","SOLUSD",1743984676519,1.6543,105.1,105.02,356.02]
["bitfinex","SOLUSD",1743984677732,52.09021043,105.11,105.03,18.79181043]
["bitfinex","SOLUSD",1743984677733,9.5138,105.11,105.03,18.79181043]
["bitfinex","SOLUSD",1743984677903,9.5129,105.12,105.05,0.28432314]
["bitfinex","SOLUSD",1743984678106,9.5129,105.12,105.04,11.18]
["bitfinex","SOLUSD",1743984678308,76.14823357,105.13,105.02,365.5419]
["bitfinex","SOLUSD",1743984678611,26.0,105.08,104.95,364.6007]
["bitfinex","SOLUSD",1743984678816,29.97181043,105.09,104.97,0.14216157]
["bitfinex","SOLUSD",1743984679015,29.97181043,105.09,104.98,11.18]
["bitfinex","SOLUSD",1743984679212,29.97181043,105.09,104.97,18.79181043]
["bitfinex","SOLUSD",1743984679419,1.6196,105.06,104.96,20.7074]
["bitfinex","SOLUSD",1743984679601,29.97181043,105.05,104.95,9.5281]
["bitfinex","SOLUSD",1743984679811,29.97181043,105.05,104.97,0.03]
["bitfinex","SOLUSD",1743984679812,0.28432314,105.04,104.97,0.03]
["bitfinex","SOLUSD",1743984680035,29.97181043,105.05,104.97,0.03]
["bitfinex","SOLUSD",1743984680335,9.5201,105.04,104.97,0.03]
["bitfinex","SOLUSD",1743984680744,33.3205,105.04,104.97,0.03]
["bitfinex","SOLUSD",1743984680906,0.28432314,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984681109,29.97181043,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984681708,0.28432314,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984681927,29.97181043,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984682231,33.3268,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984682431,18.79181043,105.01,104.97,0.03]
["bitfinex","SOLUSD",1743984682618,6.1139,104.99,104.97,0.03]
["bitfinex","SOLUSD",1743984683418,33.3268,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984685051,9.5219,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984685544,36.5958,105.06,104.98,0.28432314]
["bitfinex","SOLUSD",1743984685919,33.3173,105.05,104.97,11.21]
["bitfinex","SOLUSD",1743984686317,18.79181043,105.04,104.97,11.21]
["bitfinex","SOLUSD",1743984686519,9.521,105.03,104.97,11.21]
["bitfinex","SOLUSD",1743984686733,33.3237,105.03,104.97,11.21]
["bitfinex","SOLUSD",1743984687446,33.3237,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984687827,9.521,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984688548,18.79181043,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984688929,99.99181043,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984689129,11.18,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984689527,81.2,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984689848,81.2,105.03,104.97,0.31432314]
["bitfinex","SOLUSD",1743984690151,81.2,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984690152,0.14216157,105.01,104.97,0.03]
["bitfinex","SOLUSD",1743984690312,0.28432314,105.01,104.97,0.03]
["bitfinex","SOLUSD",1743984690515,9.5247,104.99,104.97,0.03]
["bitfinex","SOLUSD",1743984697834,6.1931,105.0,104.97,0.03]
["bitfinex","SOLUSD",1743984698034,9.5212,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984698952,33.3239,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984699163,81.2,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984700543,33.3301,105.01,104.97,0.03]
["bitfinex","SOLUSD",1743984702934,9.5229,105.01,104.97,0.03]
["bitfinex","SOLUSD",1743984703472,9.5222,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984704562,44.5071,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984704751,90.7192,105.05,104.97,0.03]
["bitfinex","SOLUSD",1743984704960,23.8009,105.04,104.97,0.03]
["bitfinex","SOLUSD",1743984705165,0.14216157,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984705468,11.18,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984706249,29.82964886,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984706747,9.5219,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984707269,9.5215,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984707869,9.5192,105.05,104.97,11.21]
["bitfinex","SOLUSD",1743984708858,90.7192,105.05,104.97,11.21]
["bitfinex","SOLUSD",1743984709068,100.27613357,105.04,104.97,0.03]
["bitfinex","SOLUSD",1743984709268,11.18,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984709563,19.07613357,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984709781,100.27613357,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984709950,26.0,104.99,104.97,0.03]
["bitfinex","SOLUSD",1743984710684,37.18,104.99,104.97,0.03]
["bitfinex","SOLUSD",1743984711005,20.705,104.99,104.97,0.03]
["bitfinex","SOLUSD",1743984711159,9.525,104.99,104.97,0.03]
["bitfinex","SOLUSD",1743984714803,30.1745,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984715001,15.33439695,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984715201,46.14486858,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984715585,22.33996858,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984715905,7.00557163,105.01,104.97,0.03]
["bitfinex","SOLUSD",1743984716608,7.00557163,105.0,104.97,0.03]
["bitfinex","SOLUSD",1743984717404,7.00557163,105.0,104.97,0.31432314]
["bitfinex","SOLUSD",1743984717605,7.00557163,105.0,104.97,0.03]
["bitfinex","SOLUSD",1743984717805,9.5229,105.01,104.97,0.03]
["bitfinex","SOLUSD",1743984718700,18.79181043,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984719071,33.3253,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984719271,19.07613357,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984719781,81.2,105.01,104.97,0.03]
["bitfinex","SOLUSD",1743984719987,30.25613357,105.0,104.97,0.03]
["bitfinex","SOLUSD",1743984720189,81.2,104.99,104.97,0.03]
["bitfinex","SOLUSD",1743984720883,9.524,105.0,104.97,0.03]
["bitfinex","SOLUSD",1743984721084,9.5219,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984721296,9.5215,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984721784,9.5209,105.04,104.97,0.03]
["bitfinex","SOLUSD",1743984721984,12.90128025,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984722918,9.5219,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984723284,9.5192,105.05,104.97,0.03]
["bitfinex","SOLUSD",1743984724502,9.5192,105.05,104.97,6.0535]
["bitfinex","SOLUSD",1743984724713,33.3173,105.05,104.97,0.03]
["bitfinex","SOLUSD",1743984724933,19.07613357,105.04,104.97,0.03]
["bitfinex","SOLUSD",1743984725137,19.07613357,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984725309,18.79181043,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984725503,5.90803122,105.01,104.97,0.03]
["bitfinex","SOLUSD",1743984726328,7.11474199,105.0,104.97,0.03]
["bitfinex","SOLUSD",1743984726496,16.63894199,105.0,104.97,0.03]
["bitfinex","SOLUSD",1743984727101,7.11474199,104.99,104.97,0.03]
["bitfinex","SOLUSD",1743984727296,3.55744391,104.98,104.97,0.03]
["bitfinex","SOLUSD",1743984728039,10.6721859,104.98,104.97,0.03]
["bitfinex","SOLUSD",1743984730931,3.55744391,104.98,104.97,0.03]
["bitfinex","SOLUSD",1743984731961,9.5244,105.0,104.97,0.03]
["bitfinex","SOLUSD",1743984732331,9.5219,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984732559,9.5201,105.04,104.97,0.03]
["bitfinex","SOLUSD",1743984732758,3.55866774,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984733055,91.87605881,105.03,104.97,0.03]
["bitfinex","SOLUSD",1743984733432,19.07613357,105.02,104.97,0.03]
["bitfinex","SOLUSD",1743984733627,95.91866774,105.01,104.97,0.03]
["bitfinex","SOLUSD",1743984733962,7.11739107,105.0,104.97,0.03]
["bitfinex","SOLUSD",1743984734142,3.55866774,104.99,104.97,0.03]
["bitfinex","SOLUSD",1743984734528,9.5256,104.98,104.97,0.03]
["bitfinex","SOLUSD",1743984734856,18.933972,104.97,104.92,0.03]
["bitfinex","SOLUSD",1743984735074,19.07613357,104.95,104.92,0.03]
["bitfinex","SOLUSD",1743984735555,26.0,104.93,104.88,14.82779245]
["bitfinex","SOLUSD",1743984735761,112.941072,104.92,104.85,14.82779245]
["bitfinex","SOLUSD",1743984736133,7.11739107,104.91,104.85,14.82779245]
["bitfinex","SOLUSD",1743984736333,7.11739107,104.91,104.85,24.36479245]
["bitfinex","SOLUSD",1743984736740,9.5328,104.9,104.85,14.82779245]
["bitfinex","SOLUSD",1743984737152,7.11739107,104.89,104.85,14.82779245]
["bitfinex","SOLUSD",1743984737455,7.09462797,104.88,104.85,14.82779245]
["bitfinex","SOLUSD",1743984737859,7.09462797,104.88,104.85,24.36489245]
["bitfinex","SOLUSD",1743984738364,2.797e-05,104.88,104.86,19.07613357]
["bitfinex","SOLUSD",1743984738531,9.5278,104.96,104.86,26.06793357]
["bitfinex","SOLUSD",1743984739254,7.08571063,104.95,104.86,26.06793357]
["bitfinex","SOLUSD",1743984739929,7.08571063,104.94,104.86,26.06793357]
["bitfinex","SOLUSD",1743984740148,7.08571063,104.94,104.87,11.16]
["bitfinex","SOLUSD",1743984740533,7.08571063,104.94,104.88,0.28432314]
["bitfinex","SOLUSD",1743984741075,9.5278,104.96,104.88,0.28432314]
["bitfinex","SOLUSD",1743984741664,9.5278,104.96,104.87,11.16]
["bitfinex","SOLUSD",1743984742146,7.0819864,104.95,104.87,11.16]
["bitfinex","SOLUSD",1743984742458,9.5292,104.94,104.87,11.16]
["bitfinex","SOLUSD",1743984743046,7.0819864,104.93,104.87,11.16]
["bitfinex","SOLUSD",1743984744033,9.5287,104.95,104.87,11.16]
["bitfinex","SOLUSD",1743984744557,9.5274,104.96,104.87,11.16]
["bitfinex","SOLUSD",1743984744763,7.07801498,104.95,104.87,11.16]
["bitfinex","SOLUSD",1743984745540,7.07801498,104.94,104.87,11.16]
["bitfinex","SOLUSD",1743984746038,7.07801498,104.94,104.88,0.28432314]
["bitfinex","SOLUSD",1743984746239,7.07801498,104.94,104.87,11.16]
["bitfinex","SOLUSD",1743984746467,16.60821498,104.93,104.87,11.16]
["bitfinex","SOLUSD",1743984746843,16.60821498,104.93,104.86,6.6365]
["bitfinex","SOLUSD",1743984747040,7.07801498,104.92,104.86,6.6365]
["bitfinex","SOLUSD",1743984747638,7.07801498,104.92,104.83,1.6379]
["bitfinex","SOLUSD",1743984747840,7.07801498,104.91,104.83,1.6379]
["bitfinex","SOLUSD",1743984748458,7.07801498,104.91,104.84,0.14216157]
["bitfinex","SOLUSD",1743984748644,7.07801498,104.91,104.87,0.42648471]
["bitfinex","SOLUSD",1743984748849,7.07801498,104.91,104.87,11.58648471]
["bitfinex","SOLUSD",1743984749043,9.5302,104.93,104.87,11.16]
["bitfinex","SOLUSD",1743984749242,9.5283,104.95,104.87,11.16]
["bitfinex","SOLUSD",1743984749847,7.07063883,104.94,104.87,11.16]
["bitfinex","SOLUSD",1743984750252,11.16,104.93,104.84,11.16]
["bitfinex","SOLUSD",1743984750445,33.3618,104.91,104.83,1.6379]
["bitfinex","SOLUSD",1743984750648,7.07063883,104.9,104.82,6.0944]
["bitfinex","SOLUSD",1743984751256,11.16,104.89,104.82,6.0944]
["bitfinex","SOLUSD",1743984751456,11.16,104.89,104.8,0.03]
["bitfinex","SOLUSD",1743984751651,7.07063883,104.88,104.81,361.68172731]
["bitfinex","SOLUSD",1743984751859,7.07063883,104.88,104.81,356.84]
["bitfinex","SOLUSD",1743984752565,9.5356,104.87,104.81,356.84]
["bitfinex","SOLUSD",1743984753069,33.3746,104.87,104.8,0.03]
["bitfinex","SOLUSD",1743984755046,100.27613357,104.86,104.8,0.03]
["bitfinex","SOLUSD",1743984755269,20.72433357,104.84,104.8,0.03]
["bitfinex","SOLUSD",1743984755460,87.5988,104.83,104.8,0.03]
["bitfinex","SOLUSD",1743984756268,7.06556652,104.82,104.8,0.03]
["bitfinex","SOLUSD",1743984756442,111.43613357,104.81,104.74,0.03]
["bitfinex","SOLUSD",1743984756770,114.5968,104.8,104.74,0.03]
["bitfinex","SOLUSD",1743984756949,122.08946605,104.8,104.74,0.03]
["bitfinex","SOLUSD",1743984757149,114.5968,104.8,104.74,0.03]
["bitfinex","SOLUSD",1743984757465,19.07613357,104.78,104.74,0.03]
["bitfinex","SOLUSD",1743984757666,81.2,104.77,104.74,0.03]
["bitfinex","SOLUSD",1743984757850,7.06556652,104.76,104.74,0.03]
["bitfinex","SOLUSD",1743984758649,7.06556652,104.76,104.75,0.03]
["bitfinex","SOLUSD",1743984758857,16.61116652,104.76,104.75,0.03]
["bitfinex","SOLUSD",1743984759059,9.5428,104.79,104.75,0.03]
["bitfinex","SOLUSD",1743984759253,33.4,104.79,104.75,0.03]
["bitfinex","SOLUSD",1743984760085,0.14216157,104.75,104.74,0.03]
["bitfinex","SOLUSD",1743984760260,30.23613357,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984760577,11.16,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984760773,27.72489726,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984762665,90.7448,104.77,104.74,0.0001]
["bitfinex","SOLUSD",1743984762867,81.2,104.76,104.74,0.0001]
["bitfinex","SOLUSD",1743984763064,11.16,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984763598,81.2,104.76,104.74,0.0001]
["bitfinex","SOLUSD",1743984764485,90.7463,104.76,104.74,0.0001]
["bitfinex","SOLUSD",1743984764664,81.2,104.76,104.74,0.0001]
["bitfinex","SOLUSD",1743984764863,90.7458,104.76,104.74,0.0001]
["bitfinex","SOLUSD",1743984766361,26.05806506,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984766582,35.60456506,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984766858,16.52843149,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984767068,6.98193149,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984767265,90.7459,104.76,104.74,0.0001]
["bitfinex","SOLUSD",1743984767472,9.5459,104.76,104.74,0.0001]
["bitfinex","SOLUSD",1743984768184,81.2,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984768486,111.43613357,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984768687,120.98263357,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984768867,127.95876103,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984769585,46.75876103,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984769962,47.25876103,104.75,104.74,0.0001]
["bitfinex","SOLUSD",1743984770165,18.64964886,104.71,104.63,1.6103]
["bitfinex","SOLUSD",1743984770365,18.64964886,104.71,104.62,9.558]
["bitfinex","SOLUSD",1743984770366,29.80964886,104.71,104.62,9.558]
["bitfinex","SOLUSD",1743984770577,7.9458,104.72,104.63,0.14216157]
["bitfinex","SOLUSD",1743984770782,9.5483,104.73,104.64,0.28432314]
["bitfinex","SOLUSD",1743984771467,9.5483,104.73,104.65,11.18]
["bitfinex","SOLUSD",1743984771661,16.1473,104.75,104.66,0.28432314]
["bitfinex","SOLUSD",1743984772074,16.1473,104.75,104.65,11.18]
["bitfinex","SOLUSD",1743984772276,26.14216157,104.71,104.61,7.53281287]
["bitfinex","SOLUSD",1743984772470,8.0561,104.63,104.46,8.1829]
["bitfinex","SOLUSD",1743984772686,9.5584,104.62,104.51,9.5684]
["bitfinex","SOLUSD",1743984772884,8.0561,104.67,104.54,1.5626]
["bitfinex","SOLUSD",1743984780791,9.5447,104.77,104.69,9.5517]
["bitfinex","SOLUSD",1743984840031,16.56822916,104.64,104.59,9.5611]
["bitfinex","SOLUSD",1743984876516,17.625,104.36,104.27,11.18]
["bitfinex","SOLUSD",1743984968600,5.80655203,104.9,104.88,18.64964886]
["bitfinex","SOLUSD",1743985004547,59.92857808,104.57,104.5,0.03]
["bitfinex","SOLUSD",1743985040477,0.03,105.1,105.08,0.14216157]
["bitfinex","SOLUSD",1743985076643,0.31432314,105.1,105.03,11.08]
["bitfinex","SOLUSD",1743985117799,2.676e-05,105.18,105.17,30.11613357]
["bitfinex","SOLUSD",1743985156825,9.24e-06,105.22,105.21,18.79181043]
["bitfinex","SOLUSD",1743985227580,70.74742962,105.08,105.03,436.66802962]
["bitfinex","SOLUSD",1743985268654,80.33352962,105.01,104.94,94.25470661]
["bitfinex","SOLUSD",1743985287769,0.5,104.63,104.58,33.4671]
["bitfinex","SOLUSD",1743985316408,70.74742962,104.75,104.7,70.74742962]
["bitfinex","SOLUSD",1743985345129,99.39746319,104.45,104.44,0.03]
["bitfinex","SOLUSD",1743985412493,2.16541431,104.0,103.99,0.03]
["bitfinex","SOLUSD",1743985442264,0.14216157,103.94,103.9,0.03003333]
["bitfinex","SOLUSD",1743985476889,9.6098,104.06,104.02,71.45593256]
["bitfinex","SOLUSD",1743985507634,71.45593256,104.17,104.12,430.93593256]
["bitfinex","SOLUSD",1743985534246,81.04733256,104.26,104.21,71.45593256]
["bitfinex","SOLUSD",1743985600508,71.45593256,104.43,104.38,11.24]
["bitfinex","SOLUSD",1743985628355,71.45593256,104.44,104.39,71.45593256]
["bitfinex","SOLUSD",1743985671826,0.03,104.9,104.89,92.40260609]
["bitfinex","SOLUSD",1743985702392,47.32647252,104.96,104.92,18.64964886]
["bitfinex","SOLUSD",1743985735965,41.22144886,105.1,105.09,75.77604452]
["bitfinex","SOLUSD",1743985829310,70.9849095,105.01,104.97,70.9849095]
["bitfinex","SOLUSD",1743985858060,70.64227094,104.99,104.94,447.71077094]
["bitfinex","SOLUSD",1743985886218,0.42648471,104.82,104.76,20.525]
["bitfinex","SOLUSD",1743985921175,9.5677,104.85,104.81,70.64227094]
["bitfinex","SOLUSD",1743985953360,0.42648471,104.94,104.9,70.64227094]
["bitfinex","SOLUSD",1743986029609,0.14216157,104.47,104.45,3.67]
["bitfinex","SOLUSD",1743986040822,71.06875565,104.5,104.44,80.21677094]
["bitfinex","SOLUSD",1743986084000,70.64227094,104.15,104.13,14.74560201]
["bitfinex","SOLUSD",1743986110971,81.10488178,104.1,104.05,71.35592021]
["bitfinex","SOLUSD",1743986139610,71.35592021,103.83,103.78,71.35592021]
["bitfinex","SOLUSD",1743986200881,81.2,104.06,104.0,71.35592021]
["bitfinex","SOLUSD",1743986230310,71.35592021,103.89,103.85,71.35592021]
["bitfinex","SOLUSD",1743986261522,0.42648471,104.34,104.3,71.35592021]
["bitfinex","SOLUSD",1743986293802,0.0001,104.45,104.44,71.35592021]
["bitfinex","SOLUSD",1743986328207,71.35592021,104.47,104.42,80.93262021]
["bitfinex","SOLUSD",1743986361156,9.71036157,104.52,104.48,429.75592021]
["bitfinex","SOLUSD",1743986451858,0.14216157,104.25,104.24,0.03]
["bitfinex","SOLUSD",1743986473888,0.42648471,104.18,104.11,18.64964886]
["bitfinex","SOLUSD",1743986509565,9.5932,104.24,104.21,359.46]
["bitfinex","SOLUSD",1743986541871,0.14216157,104.28,104.24,9.5932]
["bitfinex","SOLUSD",1743986575198,71.35592021,104.14,104.09,71.35592021]
["bitfinex","SOLUSD",1743986647796,72.61879022,103.63,103.62,0.03]
["bitfinex","SOLUSD",1743986671837,72.61879022,103.7,103.65,72.61879022]
["bitfinex","SOLUSD",1743986702750,72.61879022,103.69,103.6,436.26729022]
["bitfinex","SOLUSD",1743986731794,0.063,103.62,103.6,82.27129022]
["bitfinex","SOLUSD",1743986769047,72.61879022,103.49,103.44,72.61879022]
["bitfinex","SOLUSD",1743986830879,0.063,103.75,103.74,82.25819022]
["bitfinex","SOLUSD",1743986869129,0.5,103.52,103.48,444.50376783]
["bitfinex","SOLUSD",1743986898871,0.5,103.72,103.69,72.84036783]
["bitfinex","SOLUSD",1743986938735,72.84036783,103.67,103.65,9.6478]
["bitfinex","SOLUSD",1743986969046,73.34036783,103.46,103.43,33.8392]
["bitfinex","SOLUSD",1743987035303,72.84036783,103.5,103.45,106.67306783]
["bitfinex","SOLUSD",1743987070770,72.84036783,103.6,103.58,36.88]
["bitfinex","SOLUSD",1743987110809,0.063,103.8,103.79,55.93613357]
["bitfinex","SOLUSD",1743987141649,90.0851,103.84,103.77,26.0]
["bitfinex","SOLUSD",1743987173464,72.58738955,103.74,103.69,93.13428955]
["bitfinex","SOLUSD",1743987236932,72.44145617,103.88,103.85,9.6292]
["bitfinex","SOLUSD",1743987301244,0.03,104.12,104.1,66.89816296]
["bitfinex","SOLUSD",1743987332558,72.13207387,104.28,104.24,28.5416]
["bitfinex","SOLUSD",1743987365991,47.72906864,104.48,104.44,1.7531]
["bitfinex","SOLUSD",1743987408035,29.83015355,104.47,104.44,9.5748]
["bitfinex","SOLUSD",1743987500122,47.53898534,104.72,104.68,9.5529]
["bitfinex","SOLUSD",1743987538133,0.03,104.87,104.86,0.14216157]
["bitfinex","SOLUSD",1743987570774,47.50898534,104.7,104.65,57.06438534]
["bitfinex","SOLUSD",1743987601341,47.50898534,104.86,104.81,54.08738534]
["bitfinex","SOLUSD",1743987627552,33.2162,105.37,105.29,89.29932125]
["bitfinex","SOLUSD",1743987654376,70.64967239,105.6,105.56,9.4732]
["bitfinex","SOLUSD",1743987711846,70.64967239,105.65,105.6,70.64967239]
["bitfinex","SOLUSD",1743987735984,70.64967239,105.53,105.48,9.4801]
["bitfinex","SOLUSD",1743987761671,9.4679,105.62,105.55,70.64967239]
["bitfinex","SOLUSD",1743987790731,9.4903,105.38,105.33,70.64967239]
["bitfinex","SOLUSD",1743987823549,80.15077239,105.25,105.24,0.0001]
["bitfinex","SOLUSD",1743987906835,70.64967239,105.31,105.26,70.64967239]
["bitfinex","SOLUSD",1743987934473,151.84967239,105.23,105.18,70.64967239]
["bitfinex","SOLUSD",1743987964800,70.64967239,105.18,105.14,0.063]
["bitfinex","SOLUSD",1743987994824,9.5046,105.22,105.18,70.64967239]
["bitfinex","SOLUSD",1743988056238,77.49697239,105.61,105.55,18.64964886]
["bitfinex","SOLUSD",1743988097471,0.03,105.72,105.71,75.6932099]
["bitfinex","SOLUSD",1743988134512,70.07976745,105.56,105.52,0.063]
["bitfinex","SOLUSD",1743988166739,0.03,105.76,105.75,56.89673135]
["bitfinex","SOLUSD",1743988209654,69.90583528,105.71,105.64,18.64964886]
["bitfinex","SOLUSD",1743988243791,9.4369,105.97,105.93,69.90583528]
["bitfinex","SOLUSD",1743988302463,90.1165,106.2,106.16,69.32753889]
["bitfinex","SOLUSD",1743988332291,17.0,106.3,106.29,69.2060366]
["bitfinex","SOLUSD",1743988367220,80.7,106.21,106.17,46.20321185]
["bitfinex","SOLUSD",1743988400044,46.14021185,106.13,106.08,46.14021185]
["bitfinex","SOLUSD",1743988449679,84.91108983,106.48,106.43,68.92868983]
["bitfinex","SOLUSD",1743988497234,78.31688983,106.52,106.47,68.92868983]
["bitfinex","SOLUSD",1743988527471,69.21301297,106.32,106.29,0.063]
["bitfinex","SOLUSD",1743988561169,68.92868983,106.53,106.48,68.92868983]
["bitfinex","SOLUSD",1743988588799,68.92868983,106.43,106.38,68.92868983]
["bitfinex","SOLUSD",1743988617145,68.92868983,106.41,106.37,19.6209]
["bitfinex","SOLUSD",1743988647673,9.4048,106.67,106.6,87.57833869]
["bitfinex","SOLUSD",1743988717223,0.42648471,107.16,107.08,68.92868983]
["bitfinex","SOLUSD",1743988743166,0.28432314,107.19,107.13,68.92868983]
["bitfinex","SOLUSD",1743988767271,68.92868983,107.36,107.3,11.7]
["bitfinex","SOLUSD",1743988794576,0.03,107.41,107.4,68.92868983]
["bitfinex","SOLUSD",1743988846945,0.28432314,107.28,107.24,68.92868983]
["bitfinex","SOLUSD",1743988888674,0.03,107.5,107.46,21.6654]
["bitfinex","SOLUSD",1743988920675,18.64964886,107.81,107.75,80.73883876]
["bitfinex","SOLUSD",1743988947410,0.28432314,107.74,107.71,68.23883876]
["bitfinex","SOLUSD",1743988982151,44.88527156,107.7,107.65,6.1707]
["bitfinex","SOLUSD",1743989011295,100.00386997,107.58,107.54,67.46956997]
["bitfinex","SOLUSD",1743989076911,88.48536997,107.58,107.5,67.46956997]
["bitfinex","SOLUSD",1743989110557,67.75389311,107.45,107.4,67.46956997]
["bitfinex","SOLUSD",1743989142288,67.75389311,107.35,107.3,67.53256997]
["bitfinex","SOLUSD",1743989177013,67.46956997,107.52,107.48,6.0659]
["bitfinex","SOLUSD",1743989225243,54.39264472,107.38,107.37,0.063]
["bitfinex","SOLUSD",1743989281193,0.063,107.32,107.3,45.39314417]
["bitfinex","SOLUSD",1743989315395,45.67746731,107.3,107.26,45.39314417]
["bitfinex","SOLUSD",1743989356816,9.3242,107.25,107.21,45.39314417]
["bitfinex","SOLUSD",1743989401197,67.98196209,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743989439338,67.94484002,107.22,107.18,67.94484002]
["bitfinex","SOLUSD",1743989513196,0.063,107.29,107.28,102.52574496]
["bitfinex","SOLUSD",1743989542908,67.93803453,107.22,107.18,77.26773453]
["bitfinex","SOLUSD",1743989578152,67.93803453,107.26,107.2,32.6491]
["bitfinex","SOLUSD",1743989605950,67.93803453,107.51,107.46,67.93803453]
["bitfinex","SOLUSD",1743989639097,67.93803453,107.47,107.42,68.00103453]
["bitfinex","SOLUSD",1743989729377,45.71728279,107.05,107.04,0.03]
["bitfinex","SOLUSD",1743989759390,10.9703,106.83,106.76,68.49821151]
["bitfinex","SOLUSD",1743989792731,0.0001,107.1,107.09,45.71026648]
["bitfinex","SOLUSD",1743989825976,68.11675932,107.07,107.05,0.03]
["bitfinex","SOLUSD",1743989863736,45.49294864,107.02,106.98,9.3472]
["bitfinex","SOLUSD",1743989899543,9.3436,107.03,106.97,65.12408834]
["bitfinex","SOLUSD",1743989974120,45.41588834,106.73,106.69,45.41588834]
["bitfinex","SOLUSD",1743990008386,45.41588834,106.8,106.76,45.41588834]
["bitfinex","SOLUSD",1743990042945,26.0,106.87,106.83,45.58675215]
["bitfinex","SOLUSD",1743990101117,90.561,106.83,106.78,68.42405755]
["bitfinex","SOLUSD",1743990112610,68.56549661,106.78,106.73,68.56549661]
["bitfinex","SOLUSD",1743990182609,69.13561837,106.46,106.4,6.5097]
["bitfinex","SOLUSD",1743990217135,0.063,106.53,106.49,9.39]
["bitfinex","SOLUSD",1743990253991,156.16792198,106.41,106.36,68.97202198]
["bitfinex","SOLUSD",1743990290858,0.063,106.57,106.56,97.40245555]
["bitfinex","SOLUSD",1743990327874,81.2,106.53,106.49,68.69234814]
["bitfinex","SOLUSD",1743990409385,94.91240073,106.51,106.47,68.91240073]
["bitfinex","SOLUSD",1743990444300,94.72270747,106.72,106.68,68.72270747]
["bitfinex","SOLUSD",1743990483031,68.72270747,106.67,106.63,78.16350747]
["bitfinex","SOLUSD",1743990526981,68.72270747,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1743990556521,0.03,107.14,107.12,54.72498574]
["bitfinex","SOLUSD",1743990631485,77.3408585,107.17,107.12,77.3442585]
["bitfinex","SOLUSD",1743990665513,45.31850997,107.13,107.09,1.6397]
["bitfinex","SOLUSD",1743990699440,26.0,107.04,107.01,45.31850997]
["bitfinex","SOLUSD",1743990736690,45.34850997,107.23,107.19,9.3288]
["bitfinex","SOLUSD",1743990780710,45.31850997,107.29,107.26,10.14]
["bitfinex","SOLUSD",1743990882224,0.03,107.46,107.44,6.4183]
["bitfinex","SOLUSD",1743990916713,26.0,107.46,107.44,38.26826801]
["bitfinex","SOLUSD",1743990966955,45.12056141,107.44,107.43,0.063]
["bitfinex","SOLUSD",1743991016281,45.10926969,107.39,107.37,9.3135]
["bitfinex","SOLUSD",1743991072522,45.16115005,107.41,107.4,10.0]
["bitfinex","SOLUSD",1743991130299,28.19866872,107.55,107.53,19.66578471]
["bitfinex","SOLUSD",1743991230997,44.96503325,107.55,107.49,357.7227]
["bitfinex","SOLUSD",1743991283655,44.96503325,107.28,107.27,0.03]
["bitfinex","SOLUSD",1743991331105,118.34150007,107.12,107.11,0.063]
["bitfinex","SOLUSD",1743991386863,44.96503325,107.07,107.06,19.1805]
["bitfinex","SOLUSD",1743991430687,44.96503325,107.19,107.16,42.4614]
["bitfinex","SOLUSD",1743991542102,6.3418,107.57,107.49,106.32216682]
["bitfinex","SOLUSD",1743991590355,28.13044351,107.52,107.51,357.4813]
["bitfinex","SOLUSD",1743991668124,108.94427575,107.36,107.35,0.063]
["bitfinex","SOLUSD",1743991687850,126.27623266,107.17,107.16,64.55639657]
["bitfinex","SOLUSD",1743991733817,45.07623266,107.47,107.42,96.73436623]
["bitfinex","SOLUSD",1743991843974,45.07623266,107.1,107.05,45.07623266]
["bitfinex","SOLUSD",1743991896343,90.5392,107.08,107.02,28.70587551]
["bitfinex","SOLUSD",1743991947469,74.00961875,106.9,106.89,0.03]
["bitfinex","SOLUSD",1743991989335,0.063,107.01,107.0,65.965844]
["bitfinex","SOLUSD",1743992047181,45.27816738,107.28,107.26,14.42588593]
["bitfinex","SOLUSD",1743992146463,45.27816738,107.25,107.21,9.44]
["bitfinex","SOLUSD",1743992185184,0.28432314,107.15,107.13,0.063]
["bitfinex","SOLUSD",1743992244938,45.35591255,107.08,107.05,9.4]
["bitfinex","SOLUSD",1743992283689,45.35591255,107.07,107.04,0.063]
["bitfinex","SOLUSD",1743992327328,54.69481255,107.08,107.04,54.76081255]
["bitfinex","SOLUSD",1743992423205,45.35591255,107.2,107.15,45.35591255]
["bitfinex","SOLUSD",1743992478576,45.35591255,106.98,106.96,0.063]
["bitfinex","SOLUSD",1743992530030,37.74131862,106.98,106.96,0.063]
["bitfinex","SOLUSD",1743992572671,45.70788293,106.8,106.76,10.8834]
["bitfinex","SOLUSD",1743992615705,81.2,106.84,106.77,28.52704022]
["bitfinex","SOLUSD",1743992653540,45.61225471,106.67,106.64,0.063]
["bitfinex","SOLUSD",1743992746953,55.20257575,106.62,106.57,55.14347575]
["bitfinex","SOLUSD",1743992783473,9.3879,106.52,106.5,0.063]
["bitfinex","SOLUSD",1743992857250,28.65633605,106.51,106.5,0.063]
["bitfinex","SOLUSD",1743992891408,64.65540504,106.27,106.26,0.063]
["bitfinex","SOLUSD",1743992935163,55.40635618,106.38,106.34,55.32575618]
["bitfinex","SOLUSD",1743993031121,9.4252,106.1,106.07,9.32]
["bitfinex","SOLUSD",1743993067353,116.03094642,106.4,106.31,69.03844642]
["bitfinex","SOLUSD",1743993106308,9.4121,106.25,106.19,9.4799]
["bitfinex","SOLUSD",1743993153755,46.0310206,106.32,106.27,55.3110206]
["bitfinex","SOLUSD",1743993199882,0.03,106.53,106.52,55.50140453]
["bitfinex","SOLUSD",1743993303670,9.417,106.53,106.45,30.28454731]
["bitfinex","SOLUSD",1743993314281,9.3976,106.41,106.4,0.063]
["bitfinex","SOLUSD",1743993387955,0.03,106.18,106.17,1.5166]
["bitfinex","SOLUSD",1743993431914,45.91905035,105.95,105.9,45.91905035]
["bitfinex","SOLUSD",1743993466678,14.12423257,105.72,105.69,45.91905035]
["bitfinex","SOLUSD",1743993543936,40.8411,105.57,105.5,56.20995963]
["bitfinex","SOLUSD",1743993579669,56.19955963,105.62,105.58,46.73135963]
["bitfinex","SOLUSD",1743993632521,0.03,105.73,105.72,72.74220681]
["bitfinex","SOLUSD",1743993684892,0.03,105.84,105.83,46.53145807]
["bitfinex","SOLUSD",1743993739377,0.03,105.84,105.82,29.06320774]
["bitfinex","SOLUSD",1743993829085,46.65120016,105.6,105.55,46.65120016]
["bitfinex","SOLUSD",1743993865726,46.65120016,105.57,105.52,79.81980016]
["bitfinex","SOLUSD",1743993889056,38.68751598,105.6,105.56,29.47203912]
["bitfinex","SOLUSD",1743993940616,46.69220501,105.55,105.51,46.69220501]
["bitfinex","SOLUSD",1743993992347,38.68375553,105.56,105.52,29.20975553]
["bitfinex","SOLUSD",1743994127193,46.39731223,105.99,105.94,38.49961223]
["bitfinex","SOLUSD",1743994177359,28.92945928,106.04,106.0,9.4336]
["bitfinex","SOLUSD",1743994218301,28.92945928,106.03,105.99,0.28432314]
["bitfinex","SOLUSD",1743994265141,90.6313,106.03,105.97,38.42764679]
["bitfinex","SOLUSD",1743994303869,46.26926736,106.06,106.04,19.1736219]
["bitfinex","SOLUSD",1743994354019,28.93689997,106.06,106.02,0.28432314]
["bitfinex","SOLUSD",1743994491450,29.094426,105.76,105.71,38.616826]
["bitfinex","SOLUSD",1743994504255,57.20297486,105.72,105.71,0.0001]
["bitfinex","SOLUSD",1743994585710,9.4728,105.57,105.53,46.75964042]
["bitfinex","SOLUSD",1743994633360,9.4741,105.55,105.51,46.71088367]
["bitfinex","SOLUSD",1743994718746,0.03,105.79,105.77,28.33066928]
["bitfinex","SOLUSD",1743994842548,46.34524663,105.98,105.93,55.38524663]
["bitfinex","SOLUSD",1743994884019,88.46424613,105.77,105.76,0.063]
["bitfinex","SOLUSD",1743994924141,37.13904886,105.83,105.79,46.48786667]
["bitfinex","SOLUSD",1743994963565,46.48786667,105.98,105.92,11.0367]
["bitfinex","SOLUSD",1743995004209,15.7512,105.88,105.84,135.33734422]
["bitfinex","SOLUSD",1743995109394,0.03,105.93,105.91,46.49791574]
["bitfinex","SOLUSD",1743995158221,46.52791574,105.98,105.92,9.4408]
["bitfinex","SOLUSD",1743995206860,6.1589,106.02,106.0,46.31571612]
["bitfinex","SOLUSD",1743995242522,46.33858347,106.0,105.96,46.33858347]
["bitfinex","SOLUSD",1743995293339,74.93228039,105.85,105.84,0.063]
["bitfinex","SOLUSD",1743995405772,136.86302625,105.7,105.69,0.0001]
["bitfinex","SOLUSD",1743995448912,9.4616,105.69,105.65,38.6137732]
["bitfinex","SOLUSD",1743995499786,24.04120802,105.73,105.68,29.1487732]
["bitfinex","SOLUSD",1743995542049,9.54,105.43,105.39,123.07543759]
["bitfinex","SOLUSD",1743995578772,81.2,105.38,105.34,46.88634883]
["bitfinex","SOLUSD",1743995668891,9.493,105.34,105.3,46.94934883]
["bitfinex","SOLUSD",1743995687505,63.02084883,105.31,105.26,56.38644883]
["bitfinex","SOLUSD",1743995754221,0.03,105.47,105.45,56.36904883]
["bitfinex","SOLUSD",1743995799857,56.36944883,105.46,105.41,56.37294883]
["bitfinex","SOLUSD",1743995836580,46.88634883,105.57,105.52,46.88634883]
["bitfinex","SOLUSD",1743995873818,6.2224,105.62,105.6,56.35594883]
["bitfinex","SOLUSD",1743995958767,118.91660809,105.65,105.64,0.063]
["bitfinex","SOLUSD",1743995991981,91.75522815,105.49,105.48,0.063]
["bitfinex","SOLUSD",1743996024247,9.4952,105.32,105.3,0.063]
["bitfinex","SOLUSD",1743996060561,0.03,105.45,105.44,70.17424956]
["bitfinex","SOLUSD",1743996093593,0.03,105.61,105.57,46.80108434]
["bitfinex","SOLUSD",1743996137520,18.64964886,105.41,105.35,70.25326279]
["bitfinex","SOLUSD",1743996211854,56.34596901,105.4,105.36,46.85776901]
["bitfinex","SOLUSD",1743996251307,46.85776901,105.16,105.11,57.33776901]
["bitfinex","SOLUSD",1743996291844,0.03,105.31,105.29,46.85776901]
["bitfinex","SOLUSD",1743996336808,81.2,105.25,105.21,46.92076901]
["bitfinex","SOLUSD",1743996426314,9.5129,105.12,105.07,70.83058515]
["bitfinex","SOLUSD",1743996480155,0.03,105.29,105.27,56.4268109]
["bitfinex","SOLUSD",1743996540926,35.2871901,105.55,105.51,38.98331324]
["bitfinex","SOLUSD",1743996583158,29.2220901,105.57,105.53,9.4755]
["bitfinex","SOLUSD",1743996622307,46.83603893,105.4,105.39,0.063]
["bitfinex","SOLUSD",1743996704506,47.08479983,105.12,105.09,26.0]
["bitfinex","SOLUSD",1743996751291,71.0347078,104.89,104.84,71.0347078]
["bitfinex","SOLUSD",1743996780856,80.6347078,104.73,104.68,71.0347078]
["bitfinex","SOLUSD",1743996809360,47.56232263,104.64,104.62,0.0429]
["bitfinex","SOLUSD",1743996837801,9.5544,104.67,104.62,63.58852263]
["bitfinex","SOLUSD",1743996905658,81.86005582,104.67,104.62,71.30005582]
["bitfinex","SOLUSD",1743996930778,71.30005582,104.5,104.44,10.92]
["bitfinex","SOLUSD",1743996959634,82.36005582,104.39,104.37,0.063]
["bitfinex","SOLUSD",1743996987669,0.14216157,104.16,104.12,9.6673]
["bitfinex","SOLUSD",1743997013715,0.14216157,104.09,104.06,0.063]
["bitfinex","SOLUSD",1743997058593,71.30005582,104.12,104.07,71.30005582]
["bitfinex","SOLUSD",1743997100514,71.30005582,103.78,103.7,71.30005582]
["bitfinex","SOLUSD",1743997125268,71.30005582,103.97,103.9,71.30005582]
["bitfinex","SOLUSD",1743997151030,71.30005582,103.84,103.79,80.93485582]
["bitfinex","SOLUSD",1743997183071,6.18e-05,103.9,103.85,24.0729]
["bitfinex","SOLUSD",1743997213182,71.30005582,103.89,103.81,54.5115]
["bitfinex","SOLUSD",1743997281636,0.03,103.91,103.89,73.86710547]
["bitfinex","SOLUSD",1743997320458,72.31290547,104.14,104.07,1.5223]
["bitfinex","SOLUSD",1743997353696,72.31290547,104.12,104.07,72.31290547]
["bitfinex","SOLUSD",1743997383769,82.07686704,103.93,103.92,0.063]
["bitfinex","SOLUSD",1743997420386,72.31290547,103.68,103.64,1.5267]
["bitfinex","SOLUSD",1743997471528,20.0,102.64,102.5,73.03849065]
["bitfinex","SOLUSD",1743997494240,0.5,102.49,102.42,9.7637]
["bitfinex","SOLUSD",1743997518830,73.03849065,102.83,102.75,73.53849065]
["bitfinex","SOLUSD",1743997541063,26.0,102.58,102.54,6.6441]
["bitfinex","SOLUSD",1743997564389,73.03849065,102.78,102.73,0.5]
["bitfinex","SOLUSD",1743997618272,9.7106,102.98,102.94,0.5]
["bitfinex","SOLUSD",1743997643689,9.7222,102.86,102.8,73.03849065]
["bitfinex","SOLUSD",1743997670733,73.03849065,102.69,102.64,73.10149065]
["bitfinex","SOLUSD",1743997698653,73.03849065,102.71,102.66,73.03849065]
["bitfinex","SOLUSD",1743997752033,0.03,102.89,102.84,73.03849065]
["bitfinex","SOLUSD",1743997794575,9.7049,103.04,102.95,73.03849065]
["bitfinex","SOLUSD",1743997821766,73.03849065,102.75,102.7,0.063]
["bitfinex","SOLUSD",1743997847202,73.03849065,102.75,102.74,14.84285206]
["bitfinex","SOLUSD",1743997874947,73.03849065,102.81,102.77,0.5]
["bitfinex","SOLUSD",1743997899542,82.77269065,102.73,102.7,0.5]
["bitfinex","SOLUSD",1743997968698,9.7475,102.59,102.57,0.5]
["bitfinex","SOLUSD",1743998011649,82.79739065,102.47,102.46,0.0001]
["bitfinex","SOLUSD",1743998041785,9.7557,102.82,102.77,73.03849065]
["bitfinex","SOLUSD",1743998071323,73.03849065,102.91,102.85,9.7225]
["bitfinex","SOLUSD",1743998119698,73.74163865,103.02,102.98,73.74163865]
["bitfinex","SOLUSD",1743998180912,58.78852305,102.92,102.87,58.79242305]
["bitfinex","SOLUSD",1743998214147,58.78082305,103.0,102.95,67.27252305]
["bitfinex","SOLUSD",1743998242179,0.03,103.01,102.99,73.62935092]
["bitfinex","SOLUSD",1743998277610,26.0,103.04,103.01,0.063]
["bitfinex","SOLUSD",1743998311283,0.03,103.12,103.09,19.07613357]
["bitfinex","SOLUSD",1743998354922,0.03,103.2,103.18,26.0]
["bitfinex","SOLUSD",1743998441760,0.03,103.45,103.44,0.14216157]
["bitfinex","SOLUSD",1743998475001,101.79241026,103.35,103.34,0.063]
["bitfinex","SOLUSD",1743998512731,0.03,103.5,103.49,26.0]
["bitfinex","SOLUSD",1743998545776,72.81512842,103.44,103.4,72.81512842]
["bitfinex","SOLUSD",1743998612137,48.6790886,103.37,103.34,0.063]
["bitfinex","SOLUSD",1743998676227,0.03,103.54,103.52,30.3377388]
["bitfinex","SOLUSD",1743998725950,0.00103,103.65,103.64,54.582672]
["bitfinex","SOLUSD",1743998757088,48.4438677,103.6,103.57,0.063]
["bitfinex","SOLUSD",1743998799003,77.19860127,103.32,103.31,0.0001]
["bitfinex","SOLUSD",1743998843849,0.14216157,103.12,103.11,0.0001]
["bitfinex","SOLUSD",1743998907521,11.72,102.44,102.38,73.70345523]
["bitfinex","SOLUSD",1743998940458,0.063,102.45,102.41,73.70345523]
["bitfinex","SOLUSD",1743998971963,0.063,102.7,102.61,19.07613357]
["bitfinex","SOLUSD",1743999009612,11.66,102.23,102.17,73.70345523]
["bitfinex","SOLUSD",1743999044160,9.8173,101.86,101.8,74.44452084]
["bitfinex","SOLUSD",1743999085886,9.788,102.17,102.12,74.44452084]
["bitfinex","SOLUSD",1743999117831,9.7832,102.22,102.18,74.44452084]
["bitfinex","SOLUSD",1743999145057,74.44452084,102.14,102.1,74.44452084]
["bitfinex","SOLUSD",1743999178599,0.063,102.35,102.32,74.44452084]
["bitfinex","SOLUSD",1743999206321,74.44452084,102.56,102.52,74.44452084]
["bitfinex","SOLUSD",1743999270972,83.42883732,102.76,102.71,73.69743732]
["bitfinex","SOLUSD",1743999303197,97.72428348,102.88,102.84,44.2674]
["bitfinex","SOLUSD",1743999331805,202.21560821,102.62,102.61,1.797e-05]
["bitfinex","SOLUSD",1743999368275,28.41234886,102.43,102.42,0.063]
["bitfinex","SOLUSD",1743999399602,49.76108039,102.28,102.27,6.5811]
["bitfinex","SOLUSD",1743999436025,74.66888885,102.27,102.22,93.05167356]
["bitfinex","SOLUSD",1743999504678,74.48153572,102.69,102.64,6.5508]
["bitfinex","SOLUSD",1743999532639,74.48153572,102.8,102.76,74.48153572]
["bitfinex","SOLUSD",1743999562645,74.48153572,102.84,102.79,74.62369729]
["bitfinex","SOLUSD",1743999596101,0.14216157,102.72,102.66,74.48153572]
["bitfinex","SOLUSD",1743999622815,26.0,102.95,102.9,74.62369729]
["bitfinex","SOLUSD",1743999685143,0.03,103.33,103.32,93.55766929]
["bitfinex","SOLUSD",1743999709673,0.03,103.33,103.31,16.0633]
["bitfinex","SOLUSD",1743999736503,21.5009,103.51,103.46,73.73669795]
["bitfinex","SOLUSD",1743999783919,73.73669795,103.26,103.2,41.8883]
["bitfinex","SOLUSD",1743999790831,0.03,103.33,103.29,73.73669795]
["bitfinex","SOLUSD",1743999869320,73.73669795,102.97,102.95,0.063]
["bitfinex","SOLUSD",1743999910064,73.73669795,102.94,102.9,0.20516157]
["bitfinex","SOLUSD",1743999940874,73.73669795,102.84,102.81,0.063]
["bitfinex","SOLUSD",1743999973929,0.063,103.0,102.97,73.73669795]
["bitfinex","SOLUSD",1744000007257,83.41809795,103.29,103.23,83.84978266]
["bitfinex","SOLUSD",1744000074697,83.43189795,103.15,103.11,26.0]
["bitfinex","SOLUSD",1744000111169,0.03,103.18,103.17,102.50553152]
["bitfinex","SOLUSD",1744000147362,83.46069795,103.16,103.11,73.73669795]
["bitfinex","SOLUSD",1744000192306,9.6847,103.26,103.2,67.90749995]
["bitfinex","SOLUSD",1744000215925,73.26975328,103.29,103.24,19.07613357]
["bitfinex","SOLUSD",1744000283412,0.03,103.41,103.36,24.1864]
["bitfinex","SOLUSD",1744000321147,73.26975328,102.96,102.95,0.063]
["bitfinex","SOLUSD",1744000350462,73.26975328,102.79,102.76,0.03]
["bitfinex","SOLUSD",1744000377879,82.99965328,102.78,102.73,89.24145328]
["bitfinex","SOLUSD",1744000412427,73.26975328,102.91,102.86,82.99165328]
["bitfinex","SOLUSD",1744000484280,73.56272378,103.1,103.03,73.49972378]
["bitfinex","SOLUSD",1744000522905,9.6925,103.18,103.14,92.57585735]
["bitfinex","SOLUSD",1744000560474,83.22162378,102.86,102.85,0.03]
["bitfinex","SOLUSD",1744000584189,83.22442378,102.83,102.82,0.03]
["bitfinex","SOLUSD",1744000615794,0.063,102.9,102.87,0.42648471]
["bitfinex","SOLUSD",1744000644032,73.49972378,102.95,102.91,73.92620849]
["bitfinex","SOLUSD",1744000707588,73.49972378,103.02,102.98,6.0876]
["bitfinex","SOLUSD",1744000738018,73.49972378,102.95,102.93,0.063]
["bitfinex","SOLUSD",1744000772881,73.49972378,102.93,102.91,0.063]
["bitfinex","SOLUSD",1744000817313,73.87532299,102.83,102.81,0.0001]
["bitfinex","SOLUSD",1744000860669,77.73381668,102.56,102.55,0.03]
["bitfinex","SOLUSD",1744000922448,74.24106029,102.56,102.53,0.14216157]
["bitfinex","SOLUSD",1744000956677,0.063,102.61,102.6,26.0]
["bitfinex","SOLUSD",1744000969702,98.88474198,102.87,102.86,176.21719386]
["bitfinex","SOLUSD",1744001013054,83.97506029,102.74,102.71,0.063]
["bitfinex","SOLUSD",1744001046506,74.24106029,102.49,102.47,0.5]
["bitfinex","SOLUSD",1744001123812,9.7465,102.6,102.59,0.23]
["bitfinex","SOLUSD",1744001150239,73.97093006,102.22,102.17,83.75853006]
["bitfinex","SOLUSD",1744001174237,0.063,102.41,102.38,9.7675]
["bitfinex","SOLUSD",1744001202687,73.97093006,102.68,102.64,0.14216157]
["bitfinex","SOLUSD",1744001230523,83.69943006,102.79,102.75,0.28432314]
["bitfinex","SOLUSD",1744001292406,73.77448722,102.73,102.68,74.20097193]
["bitfinex","SOLUSD",1744001329026,92.42413608,102.58,102.53,73.77448722]
["bitfinex","SOLUSD",1744001372351,74.39260275,102.48,102.43,74.39260275]
["bitfinex","SOLUSD",1744001398554,74.39260275,102.2,102.14,16.9728]
["bitfinex","SOLUSD",1744001427376,74.39260275,102.2,102.18,0.03]
["bitfinex","SOLUSD",1744001497751,0.063,102.02,102.0,74.39260275]
["bitfinex","SOLUSD",1744001528001,9.789,102.16,102.1,74.39260275]
["bitfinex","SOLUSD",1744001557914,74.39260275,101.84,101.79,108.77670275]
["bitfinex","SOLUSD",1744001585439,74.39260275,101.86,101.81,319.29260275]
["bitfinex","SOLUSD",1744001614792,74.39260275,101.91,101.86,74.39260275]
["bitfinex","SOLUSD",1744001642106,76.60850275,101.94,101.89,74.39260275]
["bitfinex","SOLUSD",1744001708886,0.063,102.02,102.01,19.07613357]
["bitfinex","SOLUSD",1744001733385,0.063,102.07,102.06,103.26683632]
["bitfinex","SOLUSD",1744001773218,18.7032,102.22,102.18,0.42648471]
["bitfinex","SOLUSD",1744001809351,0.03,102.32,102.31,72.89666104]
["bitfinex","SOLUSD",1744001838443,54.05076892,102.45,102.4,72.84257935]
["bitfinex","SOLUSD",1744001916998,0.03,102.73,102.72,72.93121115]
["bitfinex","SOLUSD",1744001957026,0.03,102.76,102.74,54.19951807]
["bitfinex","SOLUSD",1744002000757,63.51383336,102.66,102.61,53.77303336]
["bitfinex","SOLUSD",1744002026191,62.25773336,102.99,102.94,53.91519493]
["bitfinex","SOLUSD",1744002053426,89.93010584,103.08,103.03,80.22860584]
["bitfinex","SOLUSD",1744002117993,100.61097514,101.96,101.95,0.063]
["bitfinex","SOLUSD",1744002123926,81.53484157,101.82,101.77,81.03484157]
["bitfinex","SOLUSD",1744002168794,0.5,101.79,101.72,0.03]
["bitfinex","SOLUSD",1744002196912,0.5,101.85,101.8,34.381]
["bitfinex","SOLUSD",1744002225067,0.5,102.26,102.24,81.03484157]
["bitfinex","SOLUSD",1744002300261,91.35214157,101.86,101.81,0.063]
["bitfinex","SOLUSD",1744002332984,110.42449043,101.69,101.68,0.03]
["bitfinex","SOLUSD",1744002365589,0.063,101.79,101.78,81.03484157]
["bitfinex","SOLUSD",1744002396337,9.8039,102.0,101.94,90.98660314]
["bitfinex","SOLUSD",1744002428359,81.03484157,101.82,101.77,9.826]
["bitfinex","SOLUSD",1744002495225,11.725,101.84,101.81,81.03484157]
["bitfinex","SOLUSD",1744002524603,0.03,101.98,101.94,26.0]
["bitfinex","SOLUSD",1744002545009,90.86054157,102.09,102.04,81.03484157]
["bitfinex","SOLUSD",1744002583647,81.03484157,101.93,101.88,81.03484157]
["bitfinex","SOLUSD",1744002617190,0.14216157,101.78,101.71,81.03494157]
["bitfinex","SOLUSD",1744002652110,100.03,102.05,102.04,170.20175185]
["bitfinex","SOLUSD",1744002714105,90.75424157,102.89,102.84,81.03484157]
["bitfinex","SOLUSD",1744002738956,9.7327,102.75,102.71,0.063]
["bitfinex","SOLUSD",1744002764767,81.03484157,102.54,102.49,120.79134157]
["bitfinex","SOLUSD",1744002794313,92.55484157,102.64,102.59,81.03484157]
["bitfinex","SOLUSD",1744002829258,81.03484157,102.51,102.46,81.17700314]
["bitfinex","SOLUSD",1744002896104,81.03484157,102.52,102.48,9.758]
["bitfinex","SOLUSD",1744002948247,90.77374157,102.68,102.63,167.46289968]
["bitfinex","SOLUSD",1744002965065,81.06484157,102.75,102.7,9.7362]
["bitfinex","SOLUSD",1744002993819,81.03484157,102.53,102.49,9.8198]
["bitfinex","SOLUSD",1744003026630,81.03484157,102.03,101.96,9.8077]
["bitfinex","SOLUSD",1744003088201,11.606,102.07,102.04,81.03484157]
["bitfinex","SOLUSD",1744003122229,16.3242,102.14,102.09,90.83004157]
["bitfinex","SOLUSD",1744003148527,0.03977291,102.65,102.64,146.61367514]
["bitfinex","SOLUSD",1744003172769,90.77374157,102.68,102.63,81.03484157]
["bitfinex","SOLUSD",1744003200484,10.98,102.56,102.5,81.03484157]
["bitfinex","SOLUSD",1744003259424,26.7156,102.79,102.72,90.76954157]
["bitfinex","SOLUSD",1744003285531,0.03,102.77,102.74,81.03484157]
["bitfinex","SOLUSD",1744003309482,30.02964886,102.56,102.52,74.2145806]
["bitfinex","SOLUSD",1744003338927,83.9145602,102.61,102.56,74.1689602]
["bitfinex","SOLUSD",1744003370054,106.30264344,102.54,102.48,83.92469458]
["bitfinex","SOLUSD",1744003444328,103.01312815,102.36,102.34,0.063]
["bitfinex","SOLUSD",1744003478285,28.42764886,102.27,102.26,0.03]
["bitfinex","SOLUSD",1744003511352,9.756,102.5,102.45,274.5]
["bitfinex","SOLUSD",1744003547453,12.8313,102.52,102.45,74.30975615]
["bitfinex","SOLUSD",1744003578900,74.16759458,102.81,102.78,0.5]
["bitfinex","SOLUSD",1744003651962,74.45191772,102.67,102.63,26.0]
["bitfinex","SOLUSD",1744003675103,10.18368471,102.49,102.46,74.16759458]
["bitfinex","SOLUSD",1744003719360,0.03,102.56,102.55,84.92759458]
["bitfinex","SOLUSD",1744003751560,81.9,102.41,102.4,0.063]
["bitfinex","SOLUSD",1744003790998,10.19858471,102.34,102.31,49.71539829]
["bitfinex","SOLUSD",1744003832735,19.07613357,102.34,102.31,85.04988436]
["bitfinex","SOLUSD",1744003902133,19.07613357,102.46,102.43,74.4000119]
["bitfinex","SOLUSD",1744003933234,0.0001,102.63,102.62,110.1446119]
["bitfinex","SOLUSD",1744003966162,19.07613357,102.51,102.45,9.7608]
["bitfinex","SOLUSD",1744003998094,19.07613357,102.45,102.41,84.11578516]
["bitfinex","SOLUSD",1744004036855,0.42648471,102.26,102.23,74.4000119]
["bitfinex","SOLUSD",1744004087502,19.07613357,102.19,102.15,0.03]
["bitfinex","SOLUSD",1744004148331,0.063,102.26,102.24,74.75222264]
["bitfinex","SOLUSD",1744004184376,74.64893286,102.25,102.21,10.6]
["bitfinex","SOLUSD",1744004216716,18.79181043,102.09,102.06,74.64893286]
["bitfinex","SOLUSD",1744004246720,0.14216157,102.0,101.94,36.6]
["bitfinex","SOLUSD",1744004311360,9.8012,102.03,101.99,74.64893286]
["bitfinex","SOLUSD",1744004340393,9.8328,101.7,101.65,74.64893286]
["bitfinex","SOLUSD",1744004366917,74.64893286,101.63,101.58,74.64893286]
["bitfinex","SOLUSD",1744004398769,18.79181043,101.6,101.53,74.64893286]
["bitfinex","SOLUSD",1744004428277,9.8263,101.77,101.73,74.64893286]
["bitfinex","SOLUSD",1744004494335,9.8583,101.44,101.4,74.64893286]
["bitfinex","SOLUSD",1744004527677,9.8419,101.61,101.58,74.64893286]
["bitfinex","SOLUSD",1744004558701,11.14,101.83,101.82,0.063]
["bitfinex","SOLUSD",1744004599130,34.3338,101.94,101.9,74.64893286]
["bitfinex","SOLUSD",1744004634060,93.29858172,102.04,101.95,157.64893286]
["bitfinex","SOLUSD",1744004729054,9.8213,101.82,101.78,50.03910226]
["bitfinex","SOLUSD",1744004759465,75.42385077,101.93,101.88,75.42385077]
["bitfinex","SOLUSD",1744004793021,85.22965077,101.98,101.93,75.42385077]
["bitfinex","SOLUSD",1744004829051,75.34779354,101.52,101.47,87.62233197]
["bitfinex","SOLUSD",1744004855029,0.28432314,101.58,101.51,9.8506]
["bitfinex","SOLUSD",1744004913882,9.8638,101.38,101.35,50.44916964]
["bitfinex","SOLUSD",1744004956898,18.64964886,101.29,101.24,76.12502722]
["bitfinex","SOLUSD",1744004996846,79.06324293,101.18,101.14,1.44480519]
["bitfinex","SOLUSD",1744005034213,0.063,101.44,101.39,245.58328548]
["bitfinex","SOLUSD",1744005068928,0.063,101.42,101.41,96.43254274]
["bitfinex","SOLUSD",1744005103023,76.01164274,101.3,101.25,169.57174274]
["bitfinex","SOLUSD",1744005174667,76.01164274,101.54,101.5,0.50441724]
["bitfinex","SOLUSD",1744005216535,0.03,101.77,101.72,9.97306157]
["bitfinex","SOLUSD",1744005252991,85.27750888,101.73,101.68,85.90760888]
["bitfinex","SOLUSD",1744005293136,50.35412203,101.69,101.65,60.19092203]
["bitfinex","SOLUSD",1744005342074,60.18932203,101.68,101.66,0.063]
["bitfinex","SOLUSD",1744005415746,9.8241,101.79,101.73,92.92395731]
["bitfinex","SOLUSD",1744005457081,60.164504,101.69,101.65,50.330704]
["bitfinex","SOLUSD",1744005497598,110.499008,101.65,101.64,0.063]
["bitfinex","SOLUSD",1744005539158,9.8376,101.65,101.64,0.063]
["bitfinex","SOLUSD",1744005595715,0.03,101.96,101.92,68.97708228]
["bitfinex","SOLUSD",1744005666554,0.03,102.11,102.08,50.32743342]
["bitfinex","SOLUSD",1744005697988,24.4102,102.42,102.37,74.85188484]
["bitfinex","SOLUSD",1744005727913,74.85188484,102.4,102.36,83.0]
["bitfinex","SOLUSD",1744005757614,7.72151846,102.5,102.43,74.85188484]
["bitfinex","SOLUSD",1744005781649,0.03,102.52,102.49,74.85188484]
["bitfinex","SOLUSD",1744005851249,69.63445416,102.47,102.42,49.49515416]
["bitfinex","SOLUSD",1744005893645,49.82021917,102.25,102.22,0.063]
["bitfinex","SOLUSD",1744005932882,74.91012371,102.08,102.04,81.20902371]
["bitfinex","SOLUSD",1744005965535,68.96536647,101.93,101.92,0.0001]
["bitfinex","SOLUSD",1744005996553,18.933972,101.71,101.67,75.4674812]
["bitfinex","SOLUSD",1744006072830,0.03,102.38,102.37,104.31201477]
["bitfinex","SOLUSD",1744006102955,9.777,102.28,102.23,75.4674812]
["bitfinex","SOLUSD",1744006136776,19.07613357,102.09,102.08,0.0001]
["bitfinex","SOLUSD",1744006180125,60.07497713,101.79,101.76,0.0001]
["bitfinex","SOLUSD",1744006236784,0.063,101.82,101.81,85.57807839]
["bitfinex","SOLUSD",1744006254985,93.97904254,101.89,101.84,75.32939368]
["bitfinex","SOLUSD",1744006325161,84.94293821,101.95,101.9,75.13373821]
["bitfinex","SOLUSD",1744006359705,75.13373821,101.88,101.84,75.13373821]
["bitfinex","SOLUSD",1744006398850,0.063,101.97,101.94,75.56022292]
["bitfinex","SOLUSD",1744006436585,50.13813915,101.89,101.88,10.2]
["bitfinex","SOLUSD",1744006482564,126.2762783,101.65,101.64,0.03]
["bitfinex","SOLUSD",1744006562217,75.36503328,101.7,101.68,276.02]
["bitfinex","SOLUSD",1744006589339,82.8,101.43,101.38,18.79181043]
["bitfinex","SOLUSD",1744006619945,75.36503328,101.39,101.38,12.1]
["bitfinex","SOLUSD",1744006647786,0.5,100.64,100.61,76.12831362]
["bitfinex","SOLUSD",1744006691537,76.19131362,101.04,100.99,76.12831362]
["bitfinex","SOLUSD",1744006722062,76.12831362,100.8,100.73,77.99671968]
["bitfinex","SOLUSD",1744006745922,76.12831362,100.72,100.67,47.847272]
["bitfinex","SOLUSD",1744006771541,76.62831362,100.46,100.41,76.12831362]
["bitfinex","SOLUSD",1744006793052,76.12831362,100.36,100.28,0.14216157]
["bitfinex","SOLUSD",1744006815982,290.0312,100.29,100.21,9.979]
["bitfinex","SOLUSD",1744006868995,18.64964886,100.34,100.25,11.2431]
["bitfinex","SOLUSD",1744006891126,76.12831362,100.63,100.58,76.12831362]
["bitfinex","SOLUSD",1744006913230,26.0,100.6,100.55,76.12831362]
["bitfinex","SOLUSD",1744006936455,76.12831362,100.47,100.42,76.12831362]
["bitfinex","SOLUSD",1744006980008,76.12831362,100.44,100.39,86.08941362]
["bitfinex","SOLUSD",1744007026762,76.12831362,100.36,100.33,0.03]
["bitfinex","SOLUSD",1744007054865,76.12831362,100.13,100.11,32.05258837]
["bitfinex","SOLUSD",1744007077579,10.47396,100.25,100.22,76.12831362]
["bitfinex","SOLUSD",1744007102295,76.12831362,100.2,100.09,76.12831362]
["bitfinex","SOLUSD",1744007126354,0.063,100.28,100.25,76.12831362]
["bitfinex","SOLUSD",1744007149476,101.55372427,100.14,100.09,17.6]
["bitfinex","SOLUSD",1744007201707,35.008,99.977,99.9,102.09393238]
["bitfinex","SOLUSD",1744007224341,102.09393238,99.84,99.807,21.1]
["bitfinex","SOLUSD",1744007247165,102.09393238,99.73,99.65,20.0]
["bitfinex","SOLUSD",1744007270927,92.32892557,99.8,99.714,0.14216157]
["bitfinex","SOLUSD",1744007290878,10.0091,99.909,99.835,10.0165]
["bitfinex","SOLUSD",1744007342320,10.0256,99.745,99.7,85.43012124]
["bitfinex","SOLUSD",1744007365823,26.0,99.603,99.521,0.14216157]
["bitfinex","SOLUSD",1744007389352,28.67284886,99.768,99.7,85.43012124]
["bitfinex","SOLUSD",1744007413861,85.43012124,99.78,99.73,85.43012124]
["bitfinex","SOLUSD",1744007438588,0.063,100.1,100.06,85.43012124]
["bitfinex","SOLUSD",1744007490321,10.0021,99.979,99.92,85.43012124]
["bitfinex","SOLUSD",1744007513265,0.28432314,99.948,99.87,85.43012124]
["bitfinex","SOLUSD",1744007536566,85.43012124,99.88,99.83,85.43012124]
["bitfinex","SOLUSD",1744007581537,10.0041,99.959,99.88,105.43012124]
["bitfinex","SOLUSD",1744007585426,85.43012124,99.9,99.861,14.76]
["bitfinex","SOLUSD",1744007641506,85.43012124,99.64,99.56,20.0]
["bitfinex","SOLUSD",1744007664506,0.14216157,99.568,99.52,0.03]
["bitfinex","SOLUSD",1744007687352,0.5,99.26,99.211,10.0795]
["bitfinex","SOLUSD",1744007709372,0.5,99.55,99.47,20.0]
["bitfinex","SOLUSD",1744007731672,13.2276,99.368,99.3,85.43012124]
["bitfinex","SOLUSD",1744007782003,0.28432314,99.115,99.01,50.0]
["bitfinex","SOLUSD",1744007803843,0.28432314,99.237,99.137,0.14216157]
["bitfinex","SOLUSD",1744007825844,35.2825,99.199,99.053,26.0]
["bitfinex","SOLUSD",1744007853301,86.28731804,99.21,99.141,18.79181043]
["bitfinex","SOLUSD",1744007871113,283.72,99.045,98.97,0.5]
["bitfinex","SOLUSD",1744007920328,0.5,98.7,98.602,30.46432314]
["bitfinex","SOLUSD",1744007943765,18.18319031,98.803,98.7,20.0]
["bitfinex","SOLUSD",1744007965751,0.5,98.75,98.73,87.4861459]
["bitfinex","SOLUSD",1744007988375,0.5,98.85,98.83,87.4861459]
["bitfinex","SOLUSD",1744008011808,87.4861459,99.05,98.955,18.933972]
["bitfinex","SOLUSD",1744008033844,0.42648471,98.889,98.88,0.063]
["bitfinex","SOLUSD",1744008091879,0.28432314,98.829,98.78,0.03]
["bitfinex","SOLUSD",1744008120806,284.44,98.811,98.77,101.58108011]
["bitfinex","SOLUSD",1744008151037,0.14216157,98.747,98.65,101.58108011]
["bitfinex","SOLUSD",1744008178142,0.28432314,98.669,98.623,26.0]
["bitfinex","SOLUSD",1744008202160,0.42648471,98.439,98.359,10.1667]
["bitfinex","SOLUSD",1744008254431,0.5,97.94,97.883,26.0]
["bitfinex","SOLUSD",1744008277450,118.25932577,98.14,98.089,0.14216157]
["bitfinex","SOLUSD",1744008300094,286.42,98.07,98.013,26.0]
["bitfinex","SOLUSD",1744008325211,118.25932577,98.46,98.302,20.70034138]
["bitfinex","SOLUSD",1744008345132,0.42648471,98.039,98.02,0.03]
["bitfinex","SOLUSD",1744008394779,118.19632577,97.52,97.415,10.2653]
["bitfinex","SOLUSD",1744008416281,80.70520835,96.815,96.612,10.3506]
["bitfinex","SOLUSD",1744008427286,290.66,96.807,96.607,26.0]
["bitfinex","SOLUSD",1744008460398,288.98,97.36,97.208,51.26110657]
["bitfinex","SOLUSD",1744008481847,288.94,97.343,97.209,0.28432314]
["bitfinex","SOLUSD",1744008530015,131.56529677,97.92,97.82,131.56529677]
["bitfinex","SOLUSD",1744008552402,0.28432314,98.176,98.09,131.56529677]
["bitfinex","SOLUSD",1744008573642,18.933972,97.999,97.94,0.5]
["bitfinex","SOLUSD",1744008596181,130.9554598,98.02,97.94,0.5]
["bitfinex","SOLUSD",1744008616287,0.14216157,98.07,97.963,26.0]
["bitfinex","SOLUSD",1744008668508,0.14216157,98.279,98.138,8.0437]
["bitfinex","SOLUSD",1744008688027,18.79181043,98.049,97.951,51.33328]
["bitfinex","SOLUSD",1744008718646,0.28432314,98.069,98.04,0.063]
["bitfinex","SOLUSD",1744008736252,18.933972,97.955,97.91,131.97473587]
["bitfinex","SOLUSD",1744008757575,18.933972,97.756,97.69,131.97473587]
["bitfinex","SOLUSD",1744008806818,10.2728,97.344,97.2,131.97473587]
["bitfinex","SOLUSD",1744008828136,0.14216157,97.294,97.24,0.03]
["bitfinex","SOLUSD",1744008850668,0.42648471,96.829,96.69,0.5]
["bitfinex","SOLUSD",1744008872070,0.5,96.42,96.333,1.8981776]
["bitfinex","SOLUSD",1744008895304,1.87767256,95.499,95.45,149.95308167]
["bitfinex","SOLUSD",1744008916722,149.95308167,96.12,96.104,1.90270064]
["bitfinex","SOLUSD",1744008965849,20.0,96.2,96.014,0.14216157]
["bitfinex","SOLUSD",1744008982546,1.87767256,97.028,96.904,0.14216157]
["bitfinex","SOLUSD",1744009006690,0.28432314,96.687,96.53,148.44766103]
["bitfinex","SOLUSD",1744009029516,148.44766103,97.02,96.96,148.44766103]
["bitfinex","SOLUSD",1744009051844,133.7087902,97.36,97.233,0.28432314]
["bitfinex","SOLUSD",1744009099816,0.28432314,97.35,97.26,132.89801567]
["bitfinex","SOLUSD",1744009122314,132.71012918,97.21,97.19,0.063]
["bitfinex","SOLUSD",1744009143236,119.57361112,97.46,97.405,10.2664]
["bitfinex","SOLUSD",1744009167680,18.64964886,97.079,96.95,140.10361112]
["bitfinex","SOLUSD",1744009188778,18.79181043,97.238,97.101,0.28432314]
["bitfinex","SOLUSD",1744009239426,119.57361112,97.44,97.39,0.063]
["bitfinex","SOLUSD",1744009246609,0.42648471,97.346,97.3,0.063]
["bitfinex","SOLUSD",1744009279848,0.14216157,97.382,97.33,129.23303068]
["bitfinex","SOLUSD",1744009301787,129.23303068,97.44,97.42,0.063]
["bitfinex","SOLUSD",1744009324794,0.03,97.74,97.683,26.0]
["bitfinex","SOLUSD",1744009372659,118.54028913,97.93,97.884,26.0]
["bitfinex","SOLUSD",1744009395128,1.85953264,97.349,97.262,25.84586157]
["bitfinex","SOLUSD",1744009417380,18.933972,97.539,97.463,26.0]
["bitfinex","SOLUSD",1744009440679,8.2109,97.683,97.571,0.28432314]
["bitfinex","SOLUSD",1744009462093,0.28432314,97.304,97.251,26.0]
["bitfinex","SOLUSD",1744009517068,0.063,97.45,97.419,0.14216157]
["bitfinex","SOLUSD",1744009540872,18.933972,97.638,97.568,51.94905167]
["bitfinex","SOLUSD",1744009556070,119.59551445,97.61,97.56,119.59551445]
["bitfinex","SOLUSD",1744009582408,119.59551445,97.74,97.67,0.14216157]
["bitfinex","SOLUSD",1744009604821,0.03,97.96,97.913,26.0]
["bitfinex","SOLUSD",1744009627617,119.59551445,98.2,98.121,18.79181043]
["bitfinex","SOLUSD",1744009674681,118.39793207,98.38,98.33,118.39793207]
["bitfinex","SOLUSD",1744009697811,118.39793207,97.95,97.9,118.39793207]
["bitfinex","SOLUSD",1744009720296,118.39793207,97.87,97.82,118.39793207]
["bitfinex","SOLUSD",1744009744749,0.063,98.0,97.98,118.39793207]
["bitfinex","SOLUSD",1744009770252,118.39793207,98.03,97.979,286.54]
["bitfinex","SOLUSD",1744009818691,18.79181043,97.839,97.78,118.39793207]
["bitfinex","SOLUSD",1744009824187,18.64964886,97.769,97.723,26.0]
["bitfinex","SOLUSD",1744009863313,18.64964886,97.749,97.735,5.10167474]
["bitfinex","SOLUSD",1744009885737,18.64964886,97.809,97.68,287.42]
["bitfinex","SOLUSD",1744009906853,0.14216157,98.109,98.0,131.42583207]
["bitfinex","SOLUSD",1744009956425,0.28432314,97.999,97.953,26.0]
["bitfinex","SOLUSD",1744009981447,0.14216157,97.899,97.833,26.0]
["bitfinex","SOLUSD",1744010003142,0.14216157,97.855,97.813,26.0]
["bitfinex","SOLUSD",1744010027289,0.28432314,97.879,97.85,0.5]
["bitfinex","SOLUSD",1744010053334,118.39793207,97.67,97.65,0.03]
["bitfinex","SOLUSD",1744010111539,119.58299656,97.83,97.784,0.42648471]
["bitfinex","SOLUSD",1744010136773,26.0,97.943,97.855,0.14216157]
["bitfinex","SOLUSD",1744010160507,118.34072075,97.85,97.774,0.14216157]
["bitfinex","SOLUSD",1744010183127,82.8,97.899,97.813,19.07613357]
["bitfinex","SOLUSD",1744010208725,118.34072075,97.97,97.934,0.28432314]
["bitfinex","SOLUSD",1744010264907,45.07613357,97.994,97.926,286.52]
["bitfinex","SOLUSD",1744010289617,0.063,98.06,98.059,326.71613357]
["bitfinex","SOLUSD",1744010314046,0.03,98.3,98.238,19.07613357]
["bitfinex","SOLUSD",1744010337574,0.03,98.4,98.372,0.28432314]
["bitfinex","SOLUSD",1744010362197,12.9325,98.632,98.57,118.34072075]
["bitfinex","SOLUSD",1744010384407,236.6814415,98.51,98.5,0.063]
["bitfinex","SOLUSD",1744010431396,87.43125224,98.3,98.25,87.43125224]
["bitfinex","SOLUSD",1744010462420,87.81273583,98.35,98.285,0.14216157]
["bitfinex","SOLUSD",1744010482619,87.81273583,98.41,98.354,18.64964886]
["bitfinex","SOLUSD",1744010504362,0.14216157,98.456,98.45,0.063]
["bitfinex","SOLUSD",1744010528608,0.14216157,98.478,98.385,0.14216157]
["bitfinex","SOLUSD",1744010581366,11.6579,98.434,98.344,0.14216157]
["bitfinex","SOLUSD",1744010602957,0.063,98.46,98.344,18.79181043]
["bitfinex","SOLUSD",1744010626388,87.81273583,98.08,98.06,0.03]
["bitfinex","SOLUSD",1744010651913,26.0,98.017,97.954,0.28432314]
["bitfinex","SOLUSD",1744010680252,0.063,98.08,98.07,87.81273583]
["bitfinex","SOLUSD",1744010718596,81.8,97.848,97.8,87.81273583]
["bitfinex","SOLUSD",1744010759805,0.28432314,97.829,97.78,87.81273583]
["bitfinex","SOLUSD",1744010786256,0.063,97.93,97.83,20.0]
["bitfinex","SOLUSD",1744010813169,0.063,97.97,97.963,26.0]
["bitfinex","SOLUSD",1744010837576,0.14216157,97.881,97.81,30.0]
["bitfinex","SOLUSD",1744010899845,0.42648471,97.918,97.87,87.81273583]
["bitfinex","SOLUSD",1744010927861,19.4,97.546,97.51,88.69403038]
["bitfinex","SOLUSD",1744010954193,88.69403038,97.5,97.45,88.69403038]
["bitfinex","SOLUSD",1744010981830,88.69403038,97.42,97.373,26.0]
["bitfinex","SOLUSD",1744011011050,10.2777,97.298,97.25,88.69403038]
["bitfinex","SOLUSD",1744011065492,26.0,97.387,97.297,21.4932]
["bitfinex","SOLUSD",1744011094420,0.063,97.44,97.4,0.5]
["bitfinex","SOLUSD",1744011123438,18.933972,97.459,97.37,0.03]
["bitfinex","SOLUSD",1744011146195,81.8,97.368,97.29,0.03]
["bitfinex","SOLUSD",1744011174315,26.0,97.297,97.214,0.14216157]
["bitfinex","SOLUSD",1744011240271,26.0,97.279,97.216,19.07613357]
["bitfinex","SOLUSD",1744011266771,81.8,97.22,97.137,0.14216157]
["bitfinex","SOLUSD",1744011301327,25.7,97.277,97.201,0.42648471]
["bitfinex","SOLUSD",1744011328845,35.9346,97.399,97.341,19.07613357]
["bitfinex","SOLUSD",1744011357269,26.0,97.167,97.102,0.28432314]
["bitfinex","SOLUSD",1744011400291,26.0,97.184,97.001,51.74062997]
["bitfinex","SOLUSD",1744011444551,87.3021,97.363,97.293,0.14216157]
["bitfinex","SOLUSD",1744011473084,26.0,97.486,97.414,19.07613357]
["bitfinex","SOLUSD",1744011506999,0.14216157,97.544,97.448,15.55476636]
["bitfinex","SOLUSD",1744011534118,35.8499,97.629,97.592,0.28432314]
["bitfinex","SOLUSD",1744011561251,0.03,97.63,97.53,20.0]
["bitfinex","SOLUSD",1744011614897,89.4101147,97.91,97.879,0.14216157]
["bitfinex","SOLUSD",1744011641232,89.4101147,98.07,98.022,0.28432314]
["bitfinex","SOLUSD",1744011665925,35.5983,98.319,98.301,0.28432314]
["bitfinex","SOLUSD",1744011687738,10.1443,98.577,98.561,0.14216157]
["bitfinex","SOLUSD",1744011716967,88.51566177,98.39,98.33,20.0]
["bitfinex","SOLUSD",1744011766109,10.1637,98.389,98.38,88.51566177]
["bitfinex","SOLUSD",1744011793832,10.1668,98.359,98.34,88.51566177]
["bitfinex","SOLUSD",1744011824255,88.51566177,98.31,98.243,26.0]
["bitfinex","SOLUSD",1744011852001,88.51566177,98.27,98.22,88.51566177]
["bitfinex","SOLUSD",1744011883325,10.1856,98.177,98.133,26.0]
["bitfinex","SOLUSD",1744011941471,18.64964886,98.167,98.12,88.51566177]
["bitfinex","SOLUSD",1744011968222,26.0,97.973,97.94,88.51566177]
["bitfinex","SOLUSD",1744011994758,18.64964886,98.017,97.97,88.54566177]
["bitfinex","SOLUSD",1744012020054,0.28432314,97.987,97.94,88.54566177]
["bitfinex","SOLUSD",1744012076712,0.063,98.15,98.103,26.0]
["bitfinex","SOLUSD",1744012116179,0.14216157,97.989,97.98,30.0]
["bitfinex","SOLUSD",1744012144073,26.0,98.073,98.03,88.51566177]
["bitfinex","SOLUSD",1744012175217,10.2317,97.735,97.703,30.0]
["bitfinex","SOLUSD",1744012201561,3.76916854,97.718,97.71,30.0]
["bitfinex","SOLUSD",1744012224683,89.4014988,97.41,97.364,18.64964886]
["bitfinex","SOLUSD",1744012252996,89.4014988,97.38,97.36,0.03]
["bitfinex","SOLUSD",1744012307329,89.4014988,97.33,97.281,18.64964886]
["bitfinex","SOLUSD",1744012337397,7.6546,97.459,97.414,18.64964886]
["bitfinex","SOLUSD",1744012370664,89.4014988,97.23,97.162,7.9156]
["bitfinex","SOLUSD",1744012414475,10.2754,97.319,97.27,89.4014988]
["bitfinex","SOLUSD",1744012425908,25.6992,97.279,97.23,0.03]
["bitfinex","SOLUSD",1744012504460,89.4014988,97.26,97.157,0.14216157]
["bitfinex","SOLUSD",1744012538194,0.063,97.54,97.501,18.64964886]
["bitfinex","SOLUSD",1744012569547,0.14216157,97.615,97.574,26.0]
["bitfinex","SOLUSD",1744012609375,0.03,97.66,97.653,18.64964886]
["bitfinex","SOLUSD",1744012640140,10.2486,97.86,97.82,89.4014988]
["bitfinex","SOLUSD",1744012704915,69.58978504,97.75,97.71,0.063]
["bitfinex","SOLUSD",1744012734027,89.26163226,97.5,97.46,0.063]
["bitfinex","SOLUSD",1744012761539,0.14216157,97.276,97.27,0.03]
["bitfinex","SOLUSD",1744012792144,10.2945,97.139,97.131,129.8284]
["bitfinex","SOLUSD",1744012845147,89.26163226,97.09,97.041,10.3049]
["bitfinex","SOLUSD",1744012872848,89.26163226,97.23,97.155,26.0]
["bitfinex","SOLUSD",1744012894788,89.26163226,97.27,97.23,89.26163226]
["bitfinex","SOLUSD",1744012918720,0.42648471,97.549,97.51,288.3]
["bitfinex","SOLUSD",1744012941642,98.13730756,97.66,97.55,98.63730756]
["bitfinex","SOLUSD",1744012963228,25.5676,97.78,97.724,18.64964886]
["bitfinex","SOLUSD",1744013012327,97.69629341,98.03,97.96,286.58]
["bitfinex","SOLUSD",1744013035333,97.69629341,98.17,98.121,18.79181043]
["bitfinex","SOLUSD",1744013056545,2.6209,98.358,98.29,97.69629341]
["bitfinex","SOLUSD",1744013079992,10.1839,98.195,98.15,97.69629341]
["bitfinex","SOLUSD",1744013115314,0.03,98.23,98.165,26.0]
["bitfinex","SOLUSD",1744013157870,0.14216157,97.849,97.8,97.69629341]
["bitfinex","SOLUSD",1744013178302,26.0,97.563,97.51,97.69629341]
["bitfinex","SOLUSD",1744013202915,97.69629341,97.64,97.6,97.69629341]
["bitfinex","SOLUSD",1744013227327,0.063,97.77,97.71,97.69629341]
["bitfinex","SOLUSD",1744013251143,0.03,97.95,97.911,18.933972]
["bitfinex","SOLUSD",1744013277181,0.14216157,97.897,97.83,97.69629341]
["bitfinex","SOLUSD",1744013342426,26.0,97.752,97.75,0.063]
["bitfinex","SOLUSD",1744013371294,26.0,97.773,97.75,97.75929341]
["bitfinex","SOLUSD",1744013402484,0.063,97.61,97.6,97.69629341]
["bitfinex","SOLUSD",1744013430639,0.14216157,97.555,97.51,112.08629341]
["bitfinex","SOLUSD",1744013452989,0.28432314,97.369,97.32,97.69629341]
["bitfinex","SOLUSD",1744013509933,0.42648471,97.359,97.3,97.69629341]
["bitfinex","SOLUSD",1744013538164,10.37866157,97.689,97.643,26.0]
["bitfinex","SOLUSD",1744013565380,97.69629341,97.84,97.802,14.18]
["bitfinex","SOLUSD",1744013592202,0.14216157,97.679,97.65,0.03]
["bitfinex","SOLUSD",1744013623114,0.14216157,97.836,97.81,0.063]
["bitfinex","SOLUSD",1744013691980,0.14216157,97.976,97.94,97.69629341]
["bitfinex","SOLUSD",1744013720399,10.2307,97.745,97.701,18.64964886]
["bitfinex","SOLUSD",1744013748909,97.69629341,97.8,97.787,3.352e-05]
["bitfinex","SOLUSD",1744013768025,10.2186,97.86,97.85,97.69629341]
["bitfinex","SOLUSD",1744013807445,97.69629341,98.1,98.039,26.0]
["bitfinex","SOLUSD",1744013865195,10.1575,98.449,98.41,97.69629341]
["bitfinex","SOLUSD",1744013888731,10.1545,98.478,98.416,18.64964886]
["bitfinex","SOLUSD",1744013914256,97.69629341,98.51,98.47,97.69629341]
["bitfinex","SOLUSD",1744013940595,10.1215,98.799,98.732,18.64964886]
["bitfinex","SOLUSD",1744013967191,7.83981036,99.039,98.983,83.0]
["bitfinex","SOLUSD",1744014016029,96.71667523,99.55,99.48,96.71667523]
["bitfinex","SOLUSD",1744014037741,96.71667523,99.62,99.569,4.99948014]
["bitfinex","SOLUSD",1744014060387,10.0352,99.649,99.55,96.71667523]
["bitfinex","SOLUSD",1744014091407,10.0459,99.543,99.5,95.74754971]
["bitfinex","SOLUSD",1744014104023,95.74754971,99.5,99.417,26.0]
["bitfinex","SOLUSD",1744014127739,0.03,99.71,99.708,16.06]
["bitfinex","SOLUSD",1744014185207,0.14216157,99.994,99.96,95.74754971]
["bitfinex","SOLUSD",1744014207537,24.6142,100.06,99.98,0.063]
["bitfinex","SOLUSD",1744014234168,9.983,100.17,100.14,95.74754971]
["bitfinex","SOLUSD",1744014257472,278.96,100.85,100.83,94.78016967]
["bitfinex","SOLUSD",1744014282416,94.78016967,100.83,100.78,94.78016967]
["bitfinex","SOLUSD",1744014335146,9.9675,100.33,100.28,94.78016967]
["bitfinex","SOLUSD",1744014362480,9.9708,100.3,100.26,94.78016967]
["bitfinex","SOLUSD",1744014386600,8.085e-05,99.968,99.961,25.9839]
["bitfinex","SOLUSD",1744014413118,95.73012416,99.92,99.88,95.73012416]
["bitfinex","SOLUSD",1744014442638,95.73012416,100.25,100.21,95.73012416]
["bitfinex","SOLUSD",1744014505190,34.9066,100.27,100.23,95.73012416]
["bitfinex","SOLUSD",1744014534304,95.73012416,100.01,99.97,10.0329]
["bitfinex","SOLUSD",1744014563953,95.73012416,100.17,100.09,7.28067253]
["bitfinex","SOLUSD",1744014592982,95.73012416,100.2,100.15,109.75012416]
["bitfinex","SOLUSD",1744014619504,9.995,100.05,100.02,95.73012416]
["bitfinex","SOLUSD",1744014684836,0.063,100.08,100.07,95.73012416]
["bitfinex","SOLUSD",1744014715093,10.207,99.985,99.9,95.73012416]
["bitfinex","SOLUSD",1744014732138,95.73012416,99.99,99.95,95.73012416]
["bitfinex","SOLUSD",1744014780618,180.64022416,100.18,100.14,95.73012416]
["bitfinex","SOLUSD",1744014808629,95.73012416,100.15,100.11,13.82]
["bitfinex","SOLUSD",1744014878489,95.73012416,100.24,100.22,0.063]
["bitfinex","SOLUSD",1744014903845,105.69942416,100.61,100.54,49.46668501]
["bitfinex","SOLUSD",1744014928866,130.48672416,100.7,100.63,0.063]
["bitfinex","SOLUSD",1744014953690,9.9023,100.99,100.92,12.0470535]
["bitfinex","SOLUSD",1744014978228,94.77078902,100.79,100.75,30.0]
["bitfinex","SOLUSD",1744015002464,319.6566,100.64,100.59,30.0]
["bitfinex","SOLUSD",1744015058603,94.77078902,100.61,100.59,0.063]
["bitfinex","SOLUSD",1744015094832,94.77078902,100.56,100.51,9.9487]
["bitfinex","SOLUSD",1744015112666,0.063,100.67,100.63,16.62]
["bitfinex","SOLUSD",1744015141369,94.77078902,100.7,100.66,0.063]
["bitfinex","SOLUSD",1744015168594,414.79098902,100.4,100.36,94.77078902]
["bitfinex","SOLUSD",1744015227456,104.76818902,100.66,100.61,109.29078902]
["bitfinex","SOLUSD",1744015257077,0.063,100.74,100.72,94.77078902]
["bitfinex","SOLUSD",1744015288319,104.70568902,100.66,100.62,94.77078902]
["bitfinex","SOLUSD",1744015321324,94.77078902,100.7,100.64,9.9358]
["bitfinex","SOLUSD",1744015352262,228.73948902,100.77,100.73,94.77078902]
["bitfinex","SOLUSD",1744015412923,9.8619,101.4,101.36,94.77078902]
["bitfinex","SOLUSD",1744015437734,9.8585,101.44,101.4,94.77078902]
["bitfinex","SOLUSD",1744015470578,94.77078902,101.28,101.23,94.77078902]
["bitfinex","SOLUSD",1744015500217,9.8892,101.12,101.11,0.063]
["bitfinex","SOLUSD",1744015525761,94.77078902,101.37,101.3,104.78435059]
["bitfinex","SOLUSD",1744015594130,94.77078902,101.16,101.12,14.0]
["bitfinex","SOLUSD",1744015622543,104.71428902,101.21,101.17,94.77078902]
["bitfinex","SOLUSD",1744015648281,37.6371,101.38,101.32,94.77078902]
["bitfinex","SOLUSD",1744015674616,307.7,101.45,101.37,10.14902314]
["bitfinex","SOLUSD",1744015702708,94.77078902,101.32,101.27,94.77078902]
["bitfinex","SOLUSD",1744015774694,0.0001,101.31,101.3,104.92671216]
["bitfinex","SOLUSD",1744015787385,94.77078902,101.24,101.2,94.77078902]
["bitfinex","SOLUSD",1744015834422,9.9029,100.98,100.94,94.80078902]
["bitfinex","SOLUSD",1744015863065,18.64964886,100.76,100.71,13.74]
["bitfinex","SOLUSD",1744015892480,9.898,101.03,101.0,94.77078902]
["bitfinex","SOLUSD",1744015961738,0.063,101.05,100.99,9.9019]
["bitfinex","SOLUSD",1744015990867,94.77088902,101.05,101.01,104.67028902]
["bitfinex","SOLUSD",1744016022678,94.77078902,101.0,100.98,0.03]
["bitfinex","SOLUSD",1744016056517,0.28432314,100.85,100.84,0.03]
["bitfinex","SOLUSD",1744016082168,14.77286826,101.09,101.02,94.77078902]
["bitfinex","SOLUSD",1744016163942,9.9029,100.98,100.95,0.14216157]
["bitfinex","SOLUSD",1744016197889,61.05004724,101.08,101.05,13.52]
["bitfinex","SOLUSD",1744016223423,92.06049311,100.8,100.79,0.0001]
["bitfinex","SOLUSD",1744016260457,101.99489311,100.66,100.62,92.06049311]
["bitfinex","SOLUSD",1744016291377,9.9398,100.61,100.58,92.50564052]
["bitfinex","SOLUSD",1744016323742,92.84810146,100.39,100.37,0.03]
["bitfinex","SOLUSD",1744016393576,9.9592,100.41,100.38,62.04154072]
["bitfinex","SOLUSD",1744016421885,0.063,100.47,100.44,0.14216157]
["bitfinex","SOLUSD",1744016450125,10.24382314,100.41,100.37,0.03]
["bitfinex","SOLUSD",1744016478137,6.3579,100.54,100.5,0.14216157]
["bitfinex","SOLUSD",1744016505780,92.60476614,100.77,100.72,92.60476614]
["bitfinex","SOLUSD",1744016583928,6.8846,100.88,100.84,92.60476614]
["bitfinex","SOLUSD",1744016592847,0.28432314,100.84,100.82,0.063]
["bitfinex","SOLUSD",1744016640788,0.03,101.0,100.96,110.77126256]
["bitfinex","SOLUSD",1744016672122,91.97945213,100.96,100.92,83.0]
["bitfinex","SOLUSD",1744016702746,97.17841461,100.72,100.7,0.063]
["bitfinex","SOLUSD",1744016775286,93.22195367,100.39,100.38,0.03]
["bitfinex","SOLUSD",1744016802507,102.91743053,100.21,100.19,0.14216157]
["bitfinex","SOLUSD",1744016834329,102.91593053,100.22,100.2,0.14216157]
["bitfinex","SOLUSD",1744016870371,34.9755,100.07,100.01,12.84]
["bitfinex","SOLUSD",1744016900148,102.92863053,100.09,100.05,83.0]
["bitfinex","SOLUSD",1744016978038,92.93763053,100.19,100.17,12.88216157]
["bitfinex","SOLUSD",1744017017181,93.37425074,100.24,100.23,0.14216157]
["bitfinex","SOLUSD",1744017049196,0.063,100.28,100.27,31.99828471]
["bitfinex","SOLUSD",1744017086735,93.63125144,100.0,99.96,0.14216157]
["bitfinex","SOLUSD",1744017119378,93.94844296,99.83,99.812,31.5718]
["bitfinex","SOLUSD",1744017208659,62.34777118,99.93,99.9,0.03]
["bitfinex","SOLUSD",1744017245316,94.07334657,99.89,99.852,0.14216157]
["bitfinex","SOLUSD",1744017286503,10.0111,99.889,99.851,0.14216157]
["bitfinex","SOLUSD",1744017320854,25.0393,99.843,99.801,0.14216157]
["bitfinex","SOLUSD",1744017356876,26.0,99.677,99.6,94.22169273]
["bitfinex","SOLUSD",1744017385487,10.0386,99.615,99.591,0.14216157]
["bitfinex","SOLUSD",1744017454170,62.77765461,99.67,99.631,12.56216157]
["bitfinex","SOLUSD",1744017502816,94.78224563,99.57,99.525,0.14216157]
["bitfinex","SOLUSD",1744017535402,26.0,99.322,99.25,63.26945959]
["bitfinex","SOLUSD",1744017561030,0.5,99.09,99.071,0.14216157]
["bitfinex","SOLUSD",1744017587353,0.5,99.1,99.071,0.14216157]
["bitfinex","SOLUSD",1744017655139,95.12680924,99.64,99.6,95.12680924]
["bitfinex","SOLUSD",1744017684969,0.063,99.56,99.55,95.12680924]
["bitfinex","SOLUSD",1744017733020,0.063,99.56,99.526,26.42648471]
["bitfinex","SOLUSD",1744017766959,0.063,99.62,99.619,29.11433357]
["bitfinex","SOLUSD",1744017803505,94.14144053,99.69,99.653,0.42648471]
["bitfinex","SOLUSD",1744017859919,10.0001,99.999,99.972,0.28432314]
["bitfinex","SOLUSD",1744017905753,103.53651916,100.01,99.97,20.14216157]
["bitfinex","SOLUSD",1744017936976,93.53701916,100.0,99.96,132.32882959]
["bitfinex","SOLUSD",1744017968824,93.53701916,100.04,100.01,12.04]
["bitfinex","SOLUSD",1744017991261,93.53701916,100.44,100.4,10.10166157]
["bitfinex","SOLUSD",1744018047691,134.1813,100.61,100.53,93.53701916]
["bitfinex","SOLUSD",1744018081820,90.00949852,100.4,100.35,0.14216157]
["bitfinex","SOLUSD",1744018109963,93.53701916,100.41,100.37,18.79183637]
["bitfinex","SOLUSD",1744018145475,93.53701916,100.41,100.37,93.60001916]
["bitfinex","SOLUSD",1744018180655,9.9586,100.42,100.39,93.53701916]
["bitfinex","SOLUSD",1744018212741,103.50111916,100.36,100.3,393.92]
["bitfinex","SOLUSD",1744018280909,93.53701916,100.56,100.52,9.9482]
["bitfinex","SOLUSD",1744018310534,186.5834423,100.38,100.37,0.063]
["bitfinex","SOLUSD",1744018342294,9.9705,100.3,100.27,93.53701916]
["bitfinex","SOLUSD",1744018371295,93.53701916,100.26,100.22,93.53701916]
["bitfinex","SOLUSD",1744018403849,0.063,100.36,100.35,236.11527189]
["bitfinex","SOLUSD",1744018479639,0.14216157,100.38,100.36,0.063]
["bitfinex","SOLUSD",1744018512777,93.53701916,100.54,100.52,11.9]
["bitfinex","SOLUSD",1744018541983,93.53701916,100.43,100.39,0.14216157]
["bitfinex","SOLUSD",1744018577647,103.51051916,100.27,100.25,0.063]
["bitfinex","SOLUSD",1744018633379,0.063,100.39,100.38,122.29092959]
["bitfinex","SOLUSD",1744018680546,92.78015263,100.43,100.37,21.7625]
["bitfinex","SOLUSD",1744018712454,82.8,100.23,100.2,9.98]
["bitfinex","SOLUSD",1744018753615,34.62764099,100.54,100.53,42.67699287]
["bitfinex","SOLUSD",1744018803637,16.5918,100.69,100.62,20.14216157]
["bitfinex","SOLUSD",1744018841467,0.03,101.06,101.02,104.5386]
["bitfinex","SOLUSD",1744018938848,0.03,101.14,101.1,9.8911]
["bitfinex","SOLUSD",1744018984622,23.91770308,101.19,101.16,0.063]
["bitfinex","SOLUSD",1744019040853,18.64964886,101.03,101.02,67.11775868]
["bitfinex","SOLUSD",1744019089403,0.42648471,101.12,101.07,17.7411]
["bitfinex","SOLUSD",1744019144544,83.08432314,100.96,100.93,1.5117]
["bitfinex","SOLUSD",1744019234243,9.9176,100.83,100.78,9.9226]
["bitfinex","SOLUSD",1744019284798,28.54444886,101.07,101.01,34.65]
["bitfinex","SOLUSD",1744019319616,0.03,101.38,101.35,11.3]
["bitfinex","SOLUSD",1744019347841,101.18826351,101.57,101.53,91.34246351]
["bitfinex","SOLUSD",1744019377416,35.8377,101.65,101.61,91.34246351]
["bitfinex","SOLUSD",1744019439995,91.34246351,101.18,101.14,91.34246351]
["bitfinex","SOLUSD",1744019467814,0.063,101.27,101.22,91.34246351]
["bitfinex","SOLUSD",1744019500029,92.6661,101.36,101.32,91.34246351]
["bitfinex","SOLUSD",1744019530106,174.14246351,101.18,101.13,91.34246351]
["bitfinex","SOLUSD",1744019554725,18.79181043,101.14,101.1,91.34246351]
["bitfinex","SOLUSD",1744019642385,162.80254905,100.87,100.82,61.21073862]
["bitfinex","SOLUSD",1744019676309,61.21073862,100.92,100.87,9.9137]
["bitfinex","SOLUSD",1744019715976,16.4033,100.92,100.88,61.21073862]
["bitfinex","SOLUSD",1744019749412,92.18022653,100.68,100.65,9.9348]
["bitfinex","SOLUSD",1744019777464,118.02049465,100.49,100.48,0.03]
["bitfinex","SOLUSD",1744019802697,175.60632307,100.4,100.35,104.28422307]
["bitfinex","SOLUSD",1744019871044,92.75770779,100.42,100.41,10.0]
["bitfinex","SOLUSD",1744019907715,175.56235504,100.39,100.36,0.03]
["bitfinex","SOLUSD",1744019938841,14.76,100.33,100.27,111.4120039]
["bitfinex","SOLUSD",1744019999394,82.8,100.28,100.23,62.06498091]
["bitfinex","SOLUSD",1744020009810,82.8,100.27,100.22,80.71462977]
["bitfinex","SOLUSD",1744020082189,92.9128473,100.33,100.29,102.8835473]
["bitfinex","SOLUSD",1744020110499,92.9128473,100.4,100.36,94.5765473]
["bitfinex","SOLUSD",1744020137983,223.05660925,100.61,100.6,121.92928087]
["bitfinex","SOLUSD",1744020165480,0.03,100.95,100.94,115.96613201]
["bitfinex","SOLUSD",1744020191927,92.9128473,100.84,100.77,0.28432314]
["bitfinex","SOLUSD",1744020254075,92.9128473,101.07,101.02,92.9128473]
["bitfinex","SOLUSD",1744020281016,92.9128473,100.88,100.84,105.3528473]
["bitfinex","SOLUSD",1744020309027,92.9128473,100.8,100.76,92.9128473]
["bitfinex","SOLUSD",1744020335575,102.8229473,100.91,100.86,92.9128473]
["bitfinex","SOLUSD",1744020396234,9.9039,100.97,100.93,92.9128473]
["bitfinex","SOLUSD",1744020433877,111.56249616,100.79,100.75,92.9128473]
["bitfinex","SOLUSD",1744020463804,185.6452473,100.68,100.66,0.03]
["bitfinex","SOLUSD",1744020498235,18.64964886,100.78,100.74,92.9128473]
["bitfinex","SOLUSD",1744020538258,92.7138,100.87,100.83,102.8304473]
["bitfinex","SOLUSD",1744020575191,82.8,100.8,100.78,92.9128473]
["bitfinex","SOLUSD",1744020640986,82.8,100.91,100.88,92.9128473]
["bitfinex","SOLUSD",1744020672589,92.9128473,101.2,101.16,92.9128473]
["bitfinex","SOLUSD",1744020702839,147.88798087,101.02,101.01,0.063]
["bitfinex","SOLUSD",1744020732443,82.8,101.09,101.06,91.61358707]
["bitfinex","SOLUSD",1744020773495,91.61358707,101.35,101.31,91.67658707]
["bitfinex","SOLUSD",1744020787907,91.61358707,101.18,101.13,9.8878]
["bitfinex","SOLUSD",1744020852885,9.8667,101.35,101.3,2.0622]
["bitfinex","SOLUSD",1744020888827,126.08318707,101.54,101.5,91.61358707]
["bitfinex","SOLUSD",1744020917056,60.54595427,101.63,101.58,70.38985427]
["bitfinex","SOLUSD",1744020945189,9.8236,101.8,101.71,34.55356157]
["bitfinex","SOLUSD",1744020972016,102.46495942,101.91,101.83,34.3704]
["bitfinex","SOLUSD",1744021032330,34.1896,102.37,102.31,89.57023344]
["bitfinex","SOLUSD",1744021056445,9.7656,102.4,102.35,89.57023344]
["bitfinex","SOLUSD",1744021083104,89.57023344,102.19,102.14,89.57023344]
["bitfinex","SOLUSD",1744021111252,9.7725,102.33,102.28,89.57023344]
["bitfinex","SOLUSD",1744021131184,9.7761,102.29,102.23,89.57023344]
["bitfinex","SOLUSD",1744021188690,89.57023344,102.39,102.35,0.5]
["bitfinex","SOLUSD",1744021214818,4.81377393,102.32,102.28,0.5]
["bitfinex","SOLUSD",1744021242251,89.25679173,102.25,102.19,0.563]
["bitfinex","SOLUSD",1744021270117,10.07992314,102.09,102.05,0.563]
["bitfinex","SOLUSD",1744021298673,89.11463016,102.15,102.12,0.5]
["bitfinex","SOLUSD",1744021357720,90.01325823,101.9,101.87,83.0]
["bitfinex","SOLUSD",1744021389362,90.01325823,102.18,102.16,83.0]
["bitfinex","SOLUSD",1744021420412,99.80945823,102.08,102.07,0.03]
["bitfinex","SOLUSD",1744021445627,90.01325823,102.13,102.08,92.7961]
["bitfinex","SOLUSD",1744021493674,69.81828711,102.0,101.95,147.89343586]
["bitfinex","SOLUSD",1744021558351,0.063,102.09,102.04,0.42648471]
["bitfinex","SOLUSD",1744021588705,112.41335709,101.8,101.76,90.16759552]
["bitfinex","SOLUSD",1744021618253,0.063,101.98,101.96,9.8077]
["bitfinex","SOLUSD",1744021650463,90.37322035,101.61,101.6,0.03]
["bitfinex","SOLUSD",1744021681521,94.38099348,101.59,101.57,18.5031]
["bitfinex","SOLUSD",1744021765599,95.27255293,101.76,101.73,0.03]
["bitfinex","SOLUSD",1744021800955,60.27680019,101.7,101.67,0.03]
["bitfinex","SOLUSD",1744021827694,17.81470261,101.67,101.58,30.84964886]
["bitfinex","SOLUSD",1744021876652,90.8323992,101.53,101.48,43.1468]
["bitfinex","SOLUSD",1744021891065,90.97456077,101.53,101.49,9.8526]
["bitfinex","SOLUSD",1744021924124,64.24532038,101.53,101.49,69.23610479]
["bitfinex","SOLUSD",1744021989276,0.5,101.31,101.29,35.76169698]
["bitfinex","SOLUSD",1744022030654,0.563,101.65,101.63,103.45990173]
["bitfinex","SOLUSD",1744022059783,0.5,101.79,101.75,127.73397859]
["bitfinex","SOLUSD",1744022093705,0.5,101.79,101.78,18.933972]
["bitfinex","SOLUSD",1744022122524,0.14216157,101.31,101.29,9.8726]
["bitfinex","SOLUSD",1744022176731,18.79181043,100.9,100.84,103.09282684]
["bitfinex","SOLUSD",1744022205051,93.11332684,100.99,100.94,93.11332684]
["bitfinex","SOLUSD",1744022229546,11.6808,100.93,100.86,93.11332684]
["bitfinex","SOLUSD",1744022260493,95.00342684,101.18,101.14,9.8866]
["bitfinex","SOLUSD",1744022289518,110.27332684,101.21,101.17,93.11332684]
["bitfinex","SOLUSD",1744022358605,0.03,101.44,101.4,61.99783335]
["bitfinex","SOLUSD",1744022390544,0.14216157,101.57,101.54,82.9698]
["bitfinex","SOLUSD",1744022424688,93.00123875,101.36,101.35,0.063]
["bitfinex","SOLUSD",1744022454834,0.14216157,101.37,101.34,82.9698]
["bitfinex","SOLUSD",1744022482547,92.85907718,101.16,101.13,26.0]
["bitfinex","SOLUSD",1744022549837,0.0001,101.25,101.23,62.21942231]
["bitfinex","SOLUSD",1744022588665,93.39862533,101.17,101.16,0.03]
["bitfinex","SOLUSD",1744022606479,93.39862533,101.32,101.27,93.25646376]
["bitfinex","SOLUSD",1744022657838,0.0001,101.44,101.43,154.83039024]
["bitfinex","SOLUSD",1744022690375,102.13736939,101.46,101.41,125.45566939]
["bitfinex","SOLUSD",1744022768154,110.25818295,101.39,101.38,0.063]
["bitfinex","SOLUSD",1744022803093,104.26853409,101.19,101.18,0.063]
["bitfinex","SOLUSD",1744022834455,91.32421095,100.99,100.94,91.18204938]
["bitfinex","SOLUSD",1744022866962,61.06602578,101.09,101.05,92.86765816]
["bitfinex","SOLUSD",1744022899789,61.20818735,101.0,100.99,82.97175816]
["bitfinex","SOLUSD",1744022935823,0.063,101.03,101.0,61.06602578]
["bitfinex","SOLUSD",1744023008643,91.95434149,101.0,100.97,65.22490361]
["bitfinex","SOLUSD",1744023055796,0.063,100.96,100.94,65.16570361]
["bitfinex","SOLUSD",1744023074700,91.95434149,100.81,100.79,55.28890361]
["bitfinex","SOLUSD",1744023103118,0.063,100.73,100.69,91.95434149]
["bitfinex","SOLUSD",1744023137273,91.95434149,100.88,100.84,60.81168627]
["bitfinex","SOLUSD",1744023209775,92.8766427,100.4,100.37,37.41810485]
["bitfinex","SOLUSD",1744023239094,71.91923304,100.46,100.43,10.68765817]
["bitfinex","SOLUSD",1744023281711,61.96493304,100.49,100.45,10.68765817]
["bitfinex","SOLUSD",1744023321793,61.96493304,100.34,100.3,72.65259121]
["bitfinex","SOLUSD",1744023354938,62.06951786,100.32,100.31,10.68765817]
["bitfinex","SOLUSD",1744023449469,62.06951786,100.38,100.35,83.0]
["bitfinex","SOLUSD",1744023493352,311.1,100.31,100.28,56.64278357]
["bitfinex","SOLUSD",1744023545002,62.02146887,100.37,100.34,56.54978357]
["bitfinex","SOLUSD",1744023591886,38.82029942,100.41,100.4,0.55098207]
["bitfinex","SOLUSD",1744023631198,87.9146731,100.44,100.4,61.9146731]
["bitfinex","SOLUSD",1744023713473,0.14216157,100.66,100.63,102.66596279]
["bitfinex","SOLUSD",1744023745105,0.0001,100.76,100.75,105.78853193]
["bitfinex","SOLUSD",1744023785569,92.50382059,100.61,100.56,50.56958254]
["bitfinex","SOLUSD",1744023812629,0.14216157,100.82,100.78,92.29311595]
["bitfinex","SOLUSD",1744023846769,61.66397041,100.74,100.71,9.9295]
["bitfinex","SOLUSD",1744023923459,0.14216157,100.87,100.85,0.063]
["bitfinex","SOLUSD",1744023954908,91.9950141,100.82,100.81,83.0]
["bitfinex","SOLUSD",1744024018774,0.14216157,100.59,100.56,71.62251774]
["bitfinex","SOLUSD",1744024038905,0.14216157,100.65,100.62,154.61691774]
["bitfinex","SOLUSD",1744024076549,104.18534851,100.64,100.59,102.38448694]
["bitfinex","SOLUSD",1744024107270,26.0,100.8,100.77,61.42539573]
["bitfinex","SOLUSD",1744024197061,18.79181043,100.94,100.9,61.35536195]
["bitfinex","SOLUSD",1744024231392,80.28933395,100.9,100.87,82.9997]
["bitfinex","SOLUSD",1744024286063,0.14216157,100.56,100.53,61.70642968]
["bitfinex","SOLUSD",1744024330593,62.13291439,100.5,100.49,0.03]
["bitfinex","SOLUSD",1744024369446,0.28432314,100.54,100.52,82.9997]
["bitfinex","SOLUSD",1744024469907,0.14216157,100.41,100.4,0.03]
["bitfinex","SOLUSD",1744024516073,26.42648471,100.34,100.33,0.03]
["bitfinex","SOLUSD",1744024553991,61.79182477,100.37,100.33,61.6496632]
["bitfinex","SOLUSD",1744024587255,404.45466022,100.28,100.24,93.17466022]
["bitfinex","SOLUSD",1744024623462,72.17816722,100.25,100.21,92.852]
["bitfinex","SOLUSD",1744024701454,11.22,100.2,100.17,93.30781957]
["bitfinex","SOLUSD",1744024742569,0.063,100.32,100.3,175.84620853]
["bitfinex","SOLUSD",1744024787712,0.063,100.41,100.39,144.71084053]
["bitfinex","SOLUSD",1744024825070,93.01791996,100.36,100.32,185.73341996]
["bitfinex","SOLUSD",1744024864108,0.063,100.37,100.34,82.6844]
["bitfinex","SOLUSD",1744024955114,71.87343747,100.41,100.38,82.6211]
["bitfinex","SOLUSD",1744024972809,61.91393747,100.35,100.34,0.063]
["bitfinex","SOLUSD",1744025028182,3.70382146,100.38,100.36,9.9641]
["bitfinex","SOLUSD",1744025083335,62.2803744,100.17,100.13,62.2803744]
["bitfinex","SOLUSD",1744025129898,62.2803744,100.16,100.12,9.9874]
["bitfinex","SOLUSD",1744025225263,62.22841094,100.05,100.02,10.028]
["bitfinex","SOLUSD",1744025257820,9.9946,100.06,100.01,155.22741094]
["bitfinex","SOLUSD",1744025302145,62.19420346,100.28,100.25,10.0379]
["bitfinex","SOLUSD",1744025347982,62.19420346,100.31,100.29,82.9999]
["bitfinex","SOLUSD",1744025392338,38.92768712,100.27,100.25,0.063]
["bitfinex","SOLUSD",1744025473990,62.05516007,100.07,100.02,62.05516007]
["bitfinex","SOLUSD",1744025518033,93.64723256,99.86,99.85,0.03]
["bitfinex","SOLUSD",1744025540774,93.64723256,99.7,99.66,93.64723256]
["bitfinex","SOLUSD",1744025570875,26.0,99.71,99.65,93.64723256]
["bitfinex","SOLUSD",1744025599219,47.4327,99.679,99.632,83.0]
["bitfinex","SOLUSD",1744025666662,18.09922145,99.619,99.55,93.64723256]
["bitfinex","SOLUSD",1744025702399,93.71023256,99.76,99.72,93.64723256]
["bitfinex","SOLUSD",1744025749272,26.0,99.774,99.73,62.68181783]
["bitfinex","SOLUSD",1744025784405,62.68181783,99.76,99.722,34.6134]
["bitfinex","SOLUSD",1744025818734,94.39799691,99.55,99.514,10.0487]
["bitfinex","SOLUSD",1744025849963,26.0,99.616,99.571,34.32981941]
["bitfinex","SOLUSD",1744025905802,0.14216157,99.378,99.331,34.32981941]
["bitfinex","SOLUSD",1744025941623,15.19515117,99.3,99.271,10.0734]
["bitfinex","SOLUSD",1744025967583,95.163343,99.33,99.288,34.32981941]
["bitfinex","SOLUSD",1744026008523,95.163343,99.4,99.37,34.32981941]
["bitfinex","SOLUSD",1744026048365,147.57216547,99.785,99.769,0.42648471]
["bitfinex","SOLUSD",1744026129948,0.28432314,99.688,99.68,0.063]
["bitfinex","SOLUSD",1744026168970,18.79181043,99.596,99.55,0.063]
["bitfinex","SOLUSD",1744026203434,26.0,99.582,99.55,94.47679753]
["bitfinex","SOLUSD",1744026246387,62.99179079,99.53,99.504,3.34452388]
["bitfinex","SOLUSD",1744026301107,0.42648471,99.559,99.51,62.99179079]
["bitfinex","SOLUSD",1744026357584,26.0,99.647,99.61,62.99179079]
["bitfinex","SOLUSD",1744026419342,0.03,99.81,99.8,94.23339374]
["bitfinex","SOLUSD",1744026458264,18.64964886,99.809,99.767,26.0]
["bitfinex","SOLUSD",1744026496419,62.62338327,99.61,99.59,0.03]
["bitfinex","SOLUSD",1744026529951,62.62338327,99.52,99.482,13.39642388]
["bitfinex","SOLUSD",1744026621717,0.063,99.64,99.61,63.01092726]
["bitfinex","SOLUSD",1744026677897,0.01,99.88,99.851,10.0149]
["bitfinex","SOLUSD",1744026751261,26.0,99.853,99.82,39.13046364]
["bitfinex","SOLUSD",1744026812193,39.04587779,100.01,100.0,82.897]
["bitfinex","SOLUSD",1744026868536,39.00865027,100.0,99.972,10.0028]
["bitfinex","SOLUSD",1744026926093,62.39772298,100.13,100.09,145.26472298]
["bitfinex","SOLUSD",1744027033870,38.91634578,100.2,100.17,9.983]
["bitfinex","SOLUSD",1744027093556,38.91634578,100.21,100.18,9.9814]
["bitfinex","SOLUSD",1744027155908,38.91634578,100.21,100.18,9.982]
["bitfinex","SOLUSD",1744027212152,67.67385621,100.35,100.3,38.91634578]
["bitfinex","SOLUSD",1744027245403,61.92515344,100.6,100.56,61.89515344]
["bitfinex","SOLUSD",1744027319535,92.75397395,100.12,100.08,92.61181238]
["bitfinex","SOLUSD",1744027348682,92.61181238,100.35,100.31,92.61181238]
["bitfinex","SOLUSD",1744027386511,62.15450663,100.27,100.24,9.976]
["bitfinex","SOLUSD",1744027434647,80.80415549,100.02,99.971,83.0]
["bitfinex","SOLUSD",1744027514301,404.85551709,100.21,100.18,9.982]
["bitfinex","SOLUSD",1744027561928,15.41073419,100.11,100.09,93.33551709]
["bitfinex","SOLUSD",1744027596366,2.339,100.11,100.05,186.33051709]
["bitfinex","SOLUSD",1744027630820,62.4141776,100.12,100.08,72.3431776]
["bitfinex","SOLUSD",1744027662863,72.71480471,100.16,100.11,62.09480471]
["bitfinex","SOLUSD",1744027698594,62.23696628,100.09,100.06,9.9937]
["bitfinex","SOLUSD",1744027782745,26.0,100.04,100.02,82.9999]
["bitfinex","SOLUSD",1744027831295,18.933972,99.826,99.82,0.03]
["bitfinex","SOLUSD",1744027870837,26.0,99.987,99.95,93.61999456]
["bitfinex","SOLUSD",1744027916542,97.69500801,100.02,99.973,82.9999]
["bitfinex","SOLUSD",1744027995314,10.62,99.792,99.77,62.59586421]
["bitfinex","SOLUSD",1744028061997,62.43622124,100.1,100.08,82.9369]
["bitfinex","SOLUSD",1744028111213,46.6211,100.19,100.16,0.063]
["bitfinex","SOLUSD",1744028149944,62.37322124,100.21,100.16,81.0858701]
["bitfinex","SOLUSD",1744028186810,0.03,100.25,100.24,164.07488199]
["bitfinex","SOLUSD",1744028222759,26.0,100.22,100.19,93.14009687]
["bitfinex","SOLUSD",1744028322553,0.063,99.98,99.96,10.64]
["bitfinex","SOLUSD",1744028384608,26.0,99.837,99.83,0.03]
["bitfinex","SOLUSD",1744028427233,26.0,100.01,99.992,48.07589071]
["bitfinex","SOLUSD",1744028469896,0.063,100.08,100.07,163.11031951]
["bitfinex","SOLUSD",1744028520319,62.30349561,100.0,99.96,62.30349561]
["bitfinex","SOLUSD",1744028573680,26.0,99.997,99.97,62.30349561]
["bitfinex","SOLUSD",1744028682056,45.18578413,100.08,100.03,0.28432314]
["bitfinex","SOLUSD",1744028720417,17.4286,100.49,100.43,110.21108579]
["bitfinex","SOLUSD",1744028744034,118.3366863,100.76,100.72,92.3366863]
["bitfinex","SOLUSD",1744028767924,9.8551,101.47,101.35,92.3366863]
["bitfinex","SOLUSD",1744028791186,91.41266611,101.72,101.65,136.1]
["bitfinex","SOLUSD",1744028848705,93.23877229,101.02,101.01,0.063]
["bitfinex","SOLUSD",1744028873830,1.82610618,100.99,100.91,1.5666]
["bitfinex","SOLUSD",1744028898567,91.41266611,101.46,101.42,91.41266611]
["bitfinex","SOLUSD",1744028921975,101.27016611,101.45,101.39,82.20516157]
["bitfinex","SOLUSD",1744028958917,316.142,102.02,101.95,91.41266611]
["bitfinex","SOLUSD",1744029000283,91.41266611,102.19,102.17,18.7188432]
["bitfinex","SOLUSD",1744029023911,9.7665,102.39,102.26,0.28432314]
["bitfinex","SOLUSD",1744029045421,9.779,102.26,102.18,101.19886611]
["bitfinex","SOLUSD",1744029066752,91.41266611,102.48,102.39,53.25903357]
["bitfinex","SOLUSD",1744029088488,305.06,102.23,102.17,91.41266611]
["bitfinex","SOLUSD",1744029143026,0.03,102.4,102.35,110.34663811]
["bitfinex","SOLUSD",1744029168075,91.41266611,102.31,102.27,91.47566611]
["bitfinex","SOLUSD",1744029190986,91.41266611,102.44,102.39,101.17886611]
["bitfinex","SOLUSD",1744029214232,91.41266611,102.47,102.4,91.41266611]
["bitfinex","SOLUSD",1744029236855,91.41266611,102.41,102.35,9.7695]
["bitfinex","SOLUSD",1744029299905,91.55482768,102.15,102.1,91.41266611]
["bitfinex","SOLUSD",1744029323641,91.41266611,102.12,102.06,92.00286157]
["bitfinex","SOLUSD",1744029348751,407.34092768,101.98,101.93,91.41266611]
["bitfinex","SOLUSD",1744029374575,91.41266611,102.11,102.03,84.70426157]
["bitfinex","SOLUSD",1744029400530,91.41266611,102.02,101.97,91.41266611]
["bitfinex","SOLUSD",1744029461081,26.0,101.91,101.86,91.41266611]
["bitfinex","SOLUSD",1744029489197,91.41266611,101.58,101.54,183.46582768]
["bitfinex","SOLUSD",1744029516516,0.28432314,101.4,101.35,82.20516157]
["bitfinex","SOLUSD",1744029542561,26.0,101.33,101.29,181.99032768]
["bitfinex","SOLUSD",1744029593133,117.41266611,101.66,101.62,174.41266611]
["bitfinex","SOLUSD",1744029603416,26.0,101.53,101.49,101.26576611]
["bitfinex","SOLUSD",1744029670885,317.7855,101.57,101.53,18.64964886]
["bitfinex","SOLUSD",1744029701397,101.26506611,101.5,101.46,91.41266611]
["bitfinex","SOLUSD",1744029728339,91.41266611,101.43,101.4,83.03]
["bitfinex","SOLUSD",1744029759077,91.41266611,101.41,101.37,91.41266611]
["bitfinex","SOLUSD",1744029788795,91.41266611,101.38,101.33,92.8683]
["bitfinex","SOLUSD",1744029861149,91.55482768,101.57,101.53,91.41266611]
["bitfinex","SOLUSD",1744029896110,9.99596157,101.49,101.44,60.60876154]
["bitfinex","SOLUSD",1744029923637,0.14216157,101.26,101.22,90.96384106]
["bitfinex","SOLUSD",1744029953858,108.92264106,101.05,100.95,10.4602]
["bitfinex","SOLUSD",1744029974573,90.96384106,101.05,101.01,83.0]
["bitfinex","SOLUSD",1744030036134,100.86804106,100.97,100.92,183.87224106]
["bitfinex","SOLUSD",1744030066743,61.23588628,100.88,100.84,61.23588628]
["bitfinex","SOLUSD",1744030098572,91.9986524,101.01,100.97,83.03]
["bitfinex","SOLUSD",1744030132184,92.14081397,101.31,101.27,82.874]
["bitfinex","SOLUSD",1744030160380,0.14216157,101.86,101.8,91.0770055]
["bitfinex","SOLUSD",1744030213136,34.3709,101.83,101.76,91.0770055]
["bitfinex","SOLUSD",1744030239304,9.8077,101.96,101.92,91.0770055]
["bitfinex","SOLUSD",1744030262895,1.8364,102.15,102.09,91.0770055]
["bitfinex","SOLUSD",1744030281318,174.4021055,102.01,101.96,83.0]
["bitfinex","SOLUSD",1744030311834,91.0770055,101.76,101.71,183.9084055]
["bitfinex","SOLUSD",1744030370501,91.21916707,102.1,102.05,91.0770055]
["bitfinex","SOLUSD",1744030401940,9.777,102.28,102.23,91.0770055]
["bitfinex","SOLUSD",1744030433395,1.8834,102.49,102.44,82.9098]
["bitfinex","SOLUSD",1744030457206,100.8468055,102.36,102.31,91.0770055]
["bitfinex","SOLUSD",1744030483650,91.0770055,102.35,102.3,91.0770055]
["bitfinex","SOLUSD",1744030513287,0.03,102.48,102.47,100.8359055]
["bitfinex","SOLUSD",1744030569734,124.15086971,102.98,102.93,90.16376971]
["bitfinex","SOLUSD",1744030595568,90.16376971,102.8,102.76,90.16376971]
["bitfinex","SOLUSD",1744030636979,0.14216157,103.17,103.09,90.16376971]
["bitfinex","SOLUSD",1744030648696,26.0,103.1,103.06,90.16376971]
["bitfinex","SOLUSD",1744030677428,92.47023128,102.99,102.96,9.7125]
["bitfinex","SOLUSD",1744030747598,18.79181043,102.68,102.63,0.063]
["bitfinex","SOLUSD",1744030779857,88.68724447,102.77,102.73,98.42144447]
["bitfinex","SOLUSD",1744030813790,88.63213029,102.86,102.79,13.16]
["bitfinex","SOLUSD",1744030839314,88.63213029,102.77,102.71,0.063]
["bitfinex","SOLUSD",1744030865567,303.74,102.68,102.65,0.063]
["bitfinex","SOLUSD",1744030923224,88.63213029,102.99,102.95,88.63213029]
["bitfinex","SOLUSD",1744030952615,303.44,102.8,102.77,88.63213029]
["bitfinex","SOLUSD",1744030983657,0.03,102.88,102.85,88.63213029]
["bitfinex","SOLUSD",1744031009096,88.63213029,102.96,102.9,12.02]
["bitfinex","SOLUSD",1744031035405,98.34153029,103.0,102.94,9.7138]
["bitfinex","SOLUSD",1744031092065,18.79181043,103.12,103.05,88.63213029]
["bitfinex","SOLUSD",1744031116471,0.03,103.25,103.22,88.63213029]
["bitfinex","SOLUSD",1744031143010,0.14216157,103.32,103.23,116.9042]
["bitfinex","SOLUSD",1744031166629,88.63213029,103.22,103.18,88.63213029]
["bitfinex","SOLUSD",1744031189974,0.14216157,103.24,103.18,0.063]
["bitfinex","SOLUSD",1744031257739,0.14216157,102.75,102.68,0.28432314]
["bitfinex","SOLUSD",1744031290378,26.0,102.75,102.71,19.07613357]
["bitfinex","SOLUSD",1744031312896,0.063,102.78,102.75,0.28432314]
["bitfinex","SOLUSD",1744031357418,27.574,102.89,102.83,34.17876157]
["bitfinex","SOLUSD",1744031394289,26.0,103.03,102.98,9.7106]
["bitfinex","SOLUSD",1744031476209,26.0,102.68,102.64,19.07613357]
["bitfinex","SOLUSD",1744031513340,26.0,102.95,102.91,0.28432314]
["bitfinex","SOLUSD",1744031545870,26.0,102.75,102.72,9.7352]
["bitfinex","SOLUSD",1744031591934,82.8,102.67,102.58,0.42648471]
["bitfinex","SOLUSD",1744031633279,92.5705,102.35,102.3,9.7751]
["bitfinex","SOLUSD",1744031679703,0.063,102.49,102.48,26.0]
["bitfinex","SOLUSD",1744031758780,92.5777,102.28,102.23,0.03]
["bitfinex","SOLUSD",1744031811118,78.49316304,102.32,102.26,34.2263]
["bitfinex","SOLUSD",1744031831721,82.8,102.17,102.12,9.7924]
["bitfinex","SOLUSD",1744031884574,92.5867,102.18,102.1,6.4385]
["bitfinex","SOLUSD",1744031934826,88.71481259,102.18,102.13,9.7914]
["bitfinex","SOLUSD",1744032020212,82.8,102.24,102.19,0.42648471]
["bitfinex","SOLUSD",1744032057131,82.8,102.21,102.16,0.31432314]
["bitfinex","SOLUSD",1744032103772,78.9891,102.44,102.39,0.42648471]
["bitfinex","SOLUSD",1744032138617,0.063,102.6,102.59,28.82363357]
["bitfinex","SOLUSD",1744032181255,4.8555543,102.46,102.38,18.933972]
["bitfinex","SOLUSD",1744032302450,19.07613357,102.14,102.11,14.07122231]
["bitfinex","SOLUSD",1744032336182,0.063,102.32,102.31,19.07613357]
["bitfinex","SOLUSD",1744032379133,30.5,102.21,102.2,0.063]
["bitfinex","SOLUSD",1744032416876,0.03,102.33,102.3,0.42648471]
["bitfinex","SOLUSD",1744032450497,0.5,102.25,102.22,86.82600112]
["bitfinex","SOLUSD",1744032533781,92.5811,102.24,102.18,0.03]
["bitfinex","SOLUSD",1744032576924,0.14216157,102.39,102.33,82.937]
["bitfinex","SOLUSD",1744032612266,19.07613357,102.24,102.15,18.933972]
["bitfinex","SOLUSD",1744032637576,12.24,101.76,101.69,9.8338]
["bitfinex","SOLUSD",1744032660699,0.063,102.0,101.97,18.933972]
["bitfinex","SOLUSD",1744032722867,304.16,103.22,103.09,48.69233205]
["bitfinex","SOLUSD",1744032745174,130.2206,103.67,103.55,0.64216157]
["bitfinex","SOLUSD",1744032775299,87.48326304,102.63,102.57,0.14216157]
["bitfinex","SOLUSD",1744032790214,9.6908,103.19,103.11,87.48326304]
["bitfinex","SOLUSD",1744032812915,87.48326304,103.07,103.05,1.77445068]
["bitfinex","SOLUSD",1744032835839,87.48326304,103.15,103.08,87.48326304]
["bitfinex","SOLUSD",1744032884988,0.03,102.73,102.7,18.79181043]
["bitfinex","SOLUSD",1744032907942,48.6902,102.69,102.61,0.14216157]
["bitfinex","SOLUSD",1744032928821,18.79181043,101.91,101.88,0.03]
["bitfinex","SOLUSD",1744032950965,26.0,102.01,101.98,0.03]
["bitfinex","SOLUSD",1744032974881,88.35837101,102.04,101.96,9.8077]
["bitfinex","SOLUSD",1744033027245,114.35837101,101.58,101.53,98.20757101]
["bitfinex","SOLUSD",1744033049246,0.063,101.68,101.56,19.57613357]
["bitfinex","SOLUSD",1744033073275,115.24478657,101.82,101.77,33.87545218]
["bitfinex","SOLUSD",1744033095988,60.04711451,101.57,101.54,89.52910971]
["bitfinex","SOLUSD",1744033121420,89.24478657,101.45,101.38,89.24478657]
["bitfinex","SOLUSD",1744033175275,0.063,101.64,101.61,89.24478657]
["bitfinex","SOLUSD",1744033203342,0.063,101.83,101.76,99.21394814]
["bitfinex","SOLUSD",1744033227031,26.0,101.72,101.65,83.0]
["bitfinex","SOLUSD",1744033254566,89.24478657,101.49,101.44,89.24478657]
["bitfinex","SOLUSD",1744033277203,89.24478657,101.28,101.23,9.878]
["bitfinex","SOLUSD",1744033333753,26.0,101.22,101.17,0.03]
["bitfinex","SOLUSD",1744033346165,115.24478657,101.18,101.17,0.03]
["bitfinex","SOLUSD",1744033382597,89.24478657,101.2,101.15,0.42648471]
["bitfinex","SOLUSD",1744033406123,89.24478657,101.05,101.01,92.8998]
["bitfinex","SOLUSD",1744033431849,18.64964886,101.02,100.97,9.9035]
["bitfinex","SOLUSD",1744033489336,0.063,101.16,101.11,19.07613357]
["bitfinex","SOLUSD",1744033512836,0.03,101.23,101.22,89.24478657]
["bitfinex","SOLUSD",1744033536957,115.24478657,101.03,100.98,89.24478657]
["bitfinex","SOLUSD",1744033560405,89.24478657,101.01,100.96,9.9049]
["bitfinex","SOLUSD",1744033587560,0.063,101.67,101.59,26.14216157]
["bitfinex","SOLUSD",1744033610256,89.24478657,101.82,101.78,0.14216157]
["bitfinex","SOLUSD",1744033638594,89.24478657,102.37,102.32,89.24478657]
["bitfinex","SOLUSD",1744033684129,123.01780485,102.8,102.71,83.0]
["bitfinex","SOLUSD",1744033709500,98.69820485,102.49,102.42,122.7635]
["bitfinex","SOLUSD",1744033736313,18.933972,102.79,102.72,82.97]
["bitfinex","SOLUSD",1744033759856,9.7068,103.02,102.98,0.5]
["bitfinex","SOLUSD",1744033813821,88.94120485,102.58,102.56,82.94]
["bitfinex","SOLUSD",1744033836939,88.94120485,103.18,103.16,33.2916]
["bitfinex","SOLUSD",1744033861175,33.885,103.29,103.22,82.97]
["bitfinex","SOLUSD",1744033883896,87.16592019,104.8,104.74,0.0737]
["bitfinex","SOLUSD",1744033907512,33.1469,105.59,105.43,0.5]
["bitfinex","SOLUSD",1744033950910,102.01753359,105.78,105.69,294.16]
["bitfinex","SOLUSD",1744033978416,18.64964886,105.55,105.45,74.2674641]
["bitfinex","SOLUSD",1744034000852,26.0,105.51,105.43,125.72863359]
["bitfinex","SOLUSD",1744034022444,102.01753359,105.45,105.34,5.1729]
["bitfinex","SOLUSD",1744034044867,33.0344,105.95,105.83,101.55066418]
["bitfinex","SOLUSD",1744034095354,0.14216157,105.65,105.54,9.4748]
["bitfinex","SOLUSD",1744034118294,23.5622,106.11,105.95,295.02]
["bitfinex","SOLUSD",1744034142294,9.91298471,105.75,105.65,27.6421]
["bitfinex","SOLUSD",1744034164652,33.0313,105.96,105.93,90.19547573]
["bitfinex","SOLUSD",1744034188536,0.03,106.16,106.12,89.63793327]
["bitfinex","SOLUSD",1744034225773,0.14216157,106.34,106.25,83.11563333]
["bitfinex","SOLUSD",1744034262714,26.0,106.6,106.53,88.80797956]
["bitfinex","SOLUSD",1744034283839,0.14216157,106.41,106.34,12.1588]
["bitfinex","SOLUSD",1744034306777,9.4002,106.38,106.28,82.71207306]
["bitfinex","SOLUSD",1744034330206,0.14216157,106.37,106.3,82.71207306]
["bitfinex","SOLUSD",1744034384755,18.933972,106.59,106.5,82.71207306]
["bitfinex","SOLUSD",1744034406789,9.394,106.45,106.41,0.563]
["bitfinex","SOLUSD",1744034428422,9.3578,106.87,106.79,0.5]
["bitfinex","SOLUSD",1744034451532,0.5,107.03,106.97,291.44]
["bitfinex","SOLUSD",1744034475754,0.28432314,106.44,106.42,0.063]
["bitfinex","SOLUSD",1744034504202,0.5,105.87,105.76,33.0936]
["bitfinex","SOLUSD",1744034558438,33.1721,105.51,105.41,0.28432314]
["bitfinex","SOLUSD",1744034590188,23.6339,105.78,105.73,7.619e-05]
["bitfinex","SOLUSD",1744034615498,0.18650256,105.39,105.34,19.433972]
["bitfinex","SOLUSD",1744034642224,26.0,105.36,105.33,0.5]
["bitfinex","SOLUSD",1744034667057,0.063,105.52,105.5,0.5]
["bitfinex","SOLUSD",1744034723101,0.20481625,105.35,105.34,0.28432314]
["bitfinex","SOLUSD",1744034748046,0.17293676,105.87,105.81,20.08]
["bitfinex","SOLUSD",1744034771846,127.5871,105.81,105.68,0.5]
["bitfinex","SOLUSD",1744034794800,47.1534,106.04,105.94,0.5]
["bitfinex","SOLUSD",1744034840947,0.063,105.91,105.88,9.4446]
["bitfinex","SOLUSD",1744034871480,111.84748944,105.51,105.5,0.0001]
["bitfinex","SOLUSD",1744034895183,83.43581744,105.55,105.46,83.43581744]
["bitfinex","SOLUSD",1744034916626,83.43581744,105.77,105.72,83.43581744]
["bitfinex","SOLUSD",1744034939127,92.88401744,105.84,105.79,83.43581744]
["bitfinex","SOLUSD",1744034963446,83.43581744,105.67,105.62,92.90351744]
["bitfinex","SOLUSD",1744035018200,9.3773,106.64,106.52,18.64964886]
["bitfinex","SOLUSD",1744035040159,83.43581744,106.9,106.76,34.49658702]
["bitfinex","SOLUSD",1744035060171,0.28432314,106.78,106.7,92.80771744]
["bitfinex","SOLUSD",1744035083974,0.5,107.85,107.71,9.2841]
["bitfinex","SOLUSD",1744035118205,9.2876,107.67,107.56,44.0291143]
["bitfinex","SOLUSD",1744035156590,46.494,107.61,107.43,0.28432314]
["bitfinex","SOLUSD",1744035176866,9.2833,107.72,107.65,99.26749971]
["bitfinex","SOLUSD",1744035197416,9.2975,107.91,107.82,26.0]
["bitfinex","SOLUSD",1744035219798,26.0,108.37,108.14,20.5]
["bitfinex","SOLUSD",1744035242206,0.28432314,108.68,108.54,0.5]
["bitfinex","SOLUSD",1744035294242,0.28432314,107.8,107.66,0.063]
["bitfinex","SOLUSD",1744035318099,8.969e-05,108.45,108.39,0.28432314]
["bitfinex","SOLUSD",1744035341613,0.5,109.0,108.94,96.34493902]
["bitfinex","SOLUSD",1744035366030,0.17106039,109.03,109.01,0.28432314]
["bitfinex","SOLUSD",1744035389948,20.0,109.31,109.17,12.4752]
["bitfinex","SOLUSD",1744035412302,8.734e-05,110.25,110.22,166.58239644]
["bitfinex","SOLUSD",1744035463529,8.9613,111.59,111.38,20.0]
["bitfinex","SOLUSD",1744035485044,26.0,111.79,111.59,30.0]
["bitfinex","SOLUSD",1744035507411,1.78475567,110.93,110.63,76.8325]
["bitfinex","SOLUSD",1744035530731,0.28432314,111.31,111.11,1.64573074]
["bitfinex","SOLUSD",1744035553412,0.28432314,110.87,110.65,9.0375]
["bitfinex","SOLUSD",1744035604560,77.93635933,109.85,109.71,9.1149]
["bitfinex","SOLUSD",1744035629391,9.1407,109.4,109.26,0.28432314]
["bitfinex","SOLUSD",1744035652906,9.715e-05,108.69,108.56,46.0574]
["bitfinex","SOLUSD",1744035677132,2.1508567,109.01,108.82,20.0]
["bitfinex","SOLUSD",1744035707898,305.20964886,109.09,108.91,20.0]
["bitfinex","SOLUSD",1744035749307,26.0,108.15,108.06,0.03]
["bitfinex","SOLUSD",1744035773470,0.14216157,108.29,108.12,9.2488]
["bitfinex","SOLUSD",1744035797478,81.53421623,107.84,107.7,321.2573]
["bitfinex","SOLUSD",1744035821915,1.6508567,107.28,107.19,0.14216157]
["bitfinex","SOLUSD",1744035843837,26.0,107.21,107.06,46.38311201]
["bitfinex","SOLUSD",1744035894074,0.2158,106.5,106.44,82.3706706]
["bitfinex","SOLUSD",1744035916521,0.2158,106.56,106.49,82.3706706]
["bitfinex","SOLUSD",1744035937539,82.4336706,107.32,107.25,101.52031946]
["bitfinex","SOLUSD",1744035960188,9.3231,107.26,107.13,0.5]
["bitfinex","SOLUSD",1744035980401,82.3706706,107.05,106.97,18.64964886]
["bitfinex","SOLUSD",1744036031294,26.0,107.28,107.19,9.3292]
["bitfinex","SOLUSD",1744036054318,99.55573847,106.82,106.81,0.0001]
["bitfinex","SOLUSD",1744036076032,82.98866747,106.46,106.42,18.65547688]
["bitfinex","SOLUSD",1744036098164,0.58513625,105.75,105.5,294.42]
["bitfinex","SOLUSD",1744036121879,26.0,105.38,105.37,0.03]
["bitfinex","SOLUSD",1744036145583,33.2193,105.36,105.21,26.0]
["bitfinex","SOLUSD",1744036198166,85.67808956,105.15,105.14,0.03]
["bitfinex","SOLUSD",1744036220295,75.68907962,105.27,105.19,0.03]
["bitfinex","SOLUSD",1744036243202,86.65984425,104.7,104.64,86.65984425]
["bitfinex","SOLUSD",1744036281447,75.7078145,105.46,105.37,33.2162]
["bitfinex","SOLUSD",1744036287852,16.8203,105.44,105.31,9.4957]
["bitfinex","SOLUSD",1744036341523,13.1923,106.38,106.23,26.0]
["bitfinex","SOLUSD",1744036364178,9.4292,106.4,106.32,26.0]
["bitfinex","SOLUSD",1744036388387,22.047,106.54,106.44,69.14782189]
["bitfinex","SOLUSD",1744036413600,7.486e-05,106.92,106.89,26.0]
["bitfinex","SOLUSD",1744036434944,290.5,107.84,107.63,0.5]
["bitfinex","SOLUSD",1744036485128,0.5,106.12,105.99,33.0219]
["bitfinex","SOLUSD",1744036507437,0.5,106.23,106.14,9.4215]
["bitfinex","SOLUSD",1744036528468,0.28432314,105.58,105.41,33.2036]
["bitfinex","SOLUSD",1744036556667,29.4867,105.41,105.21,33.2666]
["bitfinex","SOLUSD",1744036573292,44.64964886,105.1,104.97,18.64964886]
["bitfinex","SOLUSD",1744036622435,392.30597228,105.56,105.47,0.28432314]
["bitfinex","SOLUSD",1744036646358,30.03,105.86,105.85,0.28432314]
["bitfinex","SOLUSD",1744036668200,379.10397228,105.85,105.73,26.0]
["bitfinex","SOLUSD",1744036691429,9.66064766,105.41,105.3,9.4966]
["bitfinex","SOLUSD",1744036715332,26.0,105.61,105.48,85.09591915]
["bitfinex","SOLUSD",1744036768173,5.973e-05,105.5,105.49,0.28432314]
["bitfinex","SOLUSD",1744036793119,75.61551915,105.54,105.47,0.063]
["bitfinex","SOLUSD",1744036816041,75.61551915,105.9,105.83,0.28432314]
["bitfinex","SOLUSD",1744036835096,101.61551915,105.85,105.75,8.0711]
["bitfinex","SOLUSD",1744036862425,83.49981673,105.83,105.77,96.69141673]
["bitfinex","SOLUSD",1744036914079,7.165e-05,105.68,105.61,116.97390807]
["bitfinex","SOLUSD",1744036937286,83.83310807,105.84,105.75,103.83310807]
["bitfinex","SOLUSD",1744036959605,23.5242,106.28,106.2,83.83310807]
["bitfinex","SOLUSD",1744036980811,0.19033808,106.11,106.02,18.64964886]
["bitfinex","SOLUSD",1744037004535,83.83310807,106.2,106.09,23.1]
["bitfinex","SOLUSD",1744037027290,0.03,106.48,106.4,20.28432314]
["bitfinex","SOLUSD",1744037079349,83.02274254,106.75,106.68,9.3735]
["bitfinex","SOLUSD",1744037102773,2.137e-05,106.94,106.88,23.3895]
["bitfinex","SOLUSD",1744037141492,18.64964886,106.73,106.64,9.4403]
["bitfinex","SOLUSD",1744037150436,4.78590776,107.24,106.94,45.14964886]
["bitfinex","SOLUSD",1744037173271,0.1818902,106.83,106.82,97.58111856]
["bitfinex","SOLUSD",1744037224876,82.46626845,106.38,106.34,0.063]
["bitfinex","SOLUSD",1744037249906,0.28432314,106.19,106.1,82.18194531]
["bitfinex","SOLUSD",1744037271228,0.19009013,106.62,106.61,94.36902933]
["bitfinex","SOLUSD",1744037293173,75.43505733,106.45,106.35,75.43505733]
["bitfinex","SOLUSD",1744037316606,9.445e-05,106.39,106.37,18.933972]
["bitfinex","SOLUSD",1744037372457,6.555e-05,106.46,106.45,76.06199966]
["bitfinex","SOLUSD",1744037398586,30.0,106.68,106.65,92.3757]
["bitfinex","SOLUSD",1744037424416,0.5,107.01,106.91,85.41559966]
["bitfinex","SOLUSD",1744037443548,18.66567577,106.69,106.68,94.71164852]
["bitfinex","SOLUSD",1744037467243,315.3011,106.93,106.81,18.64964886]
["bitfinex","SOLUSD",1744037520539,75.29826604,107.14,107.08,175.23836604]
["bitfinex","SOLUSD",1744037543748,75.29826604,107.15,107.06,32.6918]
["bitfinex","SOLUSD",1744037567093,75.29826604,106.86,106.8,92.60166604]
["bitfinex","SOLUSD",1744037590708,75.29826604,106.93,106.86,18.64964886]
["bitfinex","SOLUSD",1744037614540,9.3101,107.41,107.36,75.29826604]
["bitfinex","SOLUSD",1744037667592,26.0,107.77,107.7,75.29826604]
["bitfinex","SOLUSD",1744037690156,75.29826604,107.88,107.83,84.57206604]
["bitfinex","SOLUSD",1744037707249,75.29826604,108.14,108.05,75.29826604]
["bitfinex","SOLUSD",1744037738598,75.29826604,107.82,107.79,0.063]
["bitfinex","SOLUSD",1744037764314,75.29826604,107.7,107.65,0.063]
["bitfinex","SOLUSD",1744037787119,75.29826604,107.4,107.28,9.3214]
["bitfinex","SOLUSD",1744037842904,0.28432314,107.24,107.23,0.063]
["bitfinex","SOLUSD",1744037869274,0.20297464,107.35,107.33,75.29826604]
["bitfinex","SOLUSD",1744037895511,9.3109,107.4,107.32,75.29826604]
["bitfinex","SOLUSD",1744037924136,75.29826604,107.34,107.29,75.29826604]
["bitfinex","SOLUSD",1744037951165,75.29826604,107.44,107.38,18.64964886]
["bitfinex","SOLUSD",1744038013910,0.17843176,107.53,107.52,26.28432314]
["bitfinex","SOLUSD",1744038019817,75.29826604,107.58,107.54,83.0]
["bitfinex","SOLUSD",1744038062856,0.19604574,107.74,107.72,75.29826604]
["bitfinex","SOLUSD",1744038087605,0.03,107.82,107.81,75.29826604]
["bitfinex","SOLUSD",1744038114356,30.20524674,107.82,107.8,75.29826604]
["bitfinex","SOLUSD",1744038176658,75.29826604,107.86,107.81,99.42118191]
["bitfinex","SOLUSD",1744038203257,75.29826604,107.75,107.67,0.063]
["bitfinex","SOLUSD",1744038231414,0.16804461,107.82,107.81,94.23223804]
["bitfinex","SOLUSD",1744038258846,75.30134462,107.79,107.76,0.063]
["bitfinex","SOLUSD",1744038285851,9.3092,107.42,107.35,75.29826604]
["bitfinex","SOLUSD",1744038339130,0.19464655,106.88,106.85,0.28432314]
["bitfinex","SOLUSD",1744038363463,18.64964886,106.52,106.44,75.29826604]
["bitfinex","SOLUSD",1744038386779,82.8,106.94,106.87,75.29826604]
["bitfinex","SOLUSD",1744038410599,0.20503652,106.7,106.66,75.29826604]
["bitfinex","SOLUSD",1744038435736,120.23223804,106.59,106.58,0.063]
["bitfinex","SOLUSD",1744038491263,51.55364886,106.37,106.25,95.29826604]
["bitfinex","SOLUSD",1744038515462,0.17309966,106.53,106.49,75.29826604]
["bitfinex","SOLUSD",1744038545219,75.29826604,106.47,106.42,75.29826604]
["bitfinex","SOLUSD",1744038570437,0.17002898,106.48,106.44,20.0]
["bitfinex","SOLUSD",1744038599265,0.18419458,106.48,106.47,75.29826604]
["bitfinex","SOLUSD",1744038656148,0.20451992,107.09,107.08,0.28432314]
["bitfinex","SOLUSD",1744038680560,75.29826604,106.95,106.9,75.29826604]
["bitfinex","SOLUSD",1744038714799,7.009e-05,107.13,107.11,64.64964886]
["bitfinex","SOLUSD",1744038728542,9.344,107.02,106.97,84.64626604]
["bitfinex","SOLUSD",1744038758134,94.23223804,106.79,106.78,0.063]
["bitfinex","SOLUSD",1744038785576,18.64964886,106.77,106.7,88.52196604]
["bitfinex","SOLUSD",1744038845534,75.29826604,107.32,107.28,19.86]
["bitfinex","SOLUSD",1744038872484,18.98333359,106.89,106.8,20.0]
["bitfinex","SOLUSD",1744038893582,0.5,105.81,105.69,18.64964886]
["bitfinex","SOLUSD",1744038916336,0.5,105.61,105.5,0.063]
["bitfinex","SOLUSD",1744038938223,134.7,105.38,105.24,0.28432314]
["bitfinex","SOLUSD",1744038987507,0.5,104.13,103.98,299.16]
["bitfinex","SOLUSD",1744039009744,0.5,104.44,104.37,26.0]
["bitfinex","SOLUSD",1744039034567,1.7020258,104.89,104.77,30.0]
["bitfinex","SOLUSD",1744039057194,9.5483,104.73,104.57,18.933972]
["bitfinex","SOLUSD",1744039082695,26.0,105.08,104.9,48.09049907]
["bitfinex","SOLUSD",1744039133891,306.9619,105.02,104.93,83.96767778]
["bitfinex","SOLUSD",1744039159408,18.933972,105.29,105.19,94.01188682]
["bitfinex","SOLUSD",1744039183331,160.80842438,105.67,105.66,82.97450235]
["bitfinex","SOLUSD",1744039207965,328.4976,105.62,105.5,76.83751998]
["bitfinex","SOLUSD",1744039233684,76.83751998,105.65,105.59,76.83751998]
["bitfinex","SOLUSD",1744039286536,76.83751998,105.71,105.65,76.83751998]
["bitfinex","SOLUSD",1744039299442,0.28432314,105.48,105.34,20.5]
["bitfinex","SOLUSD",1744039334589,0.19011149,105.73,105.71,101.03036465]
["bitfinex","SOLUSD",1744039358195,86.59727534,105.37,105.3,0.063]
["bitfinex","SOLUSD",1744039382407,77.10697534,105.48,105.42,77.10697534]
["bitfinex","SOLUSD",1744039438375,0.19186363,105.3,105.29,77.10697534]
["bitfinex","SOLUSD",1744039465216,77.10697534,105.02,105.0,30.0]
["bitfinex","SOLUSD",1744039493166,77.10697534,104.94,104.91,5.0]
["bitfinex","SOLUSD",1744039517387,77.10697534,105.25,105.2,77.10697534]
["bitfinex","SOLUSD",1744039542431,77.10697534,105.15,105.1,0.063]
["bitfinex","SOLUSD",1744039568853,373.69129848,105.26,105.25,14.69143762]
["bitfinex","SOLUSD",1744039608783,3.242e-05,105.01,104.97,9.5262]
["bitfinex","SOLUSD",1744039663249,70.76882388,105.05,104.96,10.42408815]
["bitfinex","SOLUSD",1744039689468,2.0,105.02,104.99,70.76882388]
["bitfinex","SOLUSD",1744039717708,0.20783887,105.21,105.2,70.76882388]
["bitfinex","SOLUSD",1744039745149,348.31544886,105.15,105.11,30.86542787]
["bitfinex","SOLUSD",1744039808373,9.5503,105.04,104.98,26.0]
["bitfinex","SOLUSD",1744039833035,1.395e-05,105.06,105.05,9.5192]
["bitfinex","SOLUSD",1744039857295,9.70439143,105.4,105.3,90.98882388]
["bitfinex","SOLUSD",1744039883100,295.5,105.43,105.4,96.76882388]
["bitfinex","SOLUSD",1744039906317,89.41847274,105.7,105.65,70.76882388]
["bitfinex","SOLUSD",1744039963176,295.5,105.71,105.62,239.60921976]
["bitfinex","SOLUSD",1744039994205,70.76882388,105.72,105.68,19.58]
["bitfinex","SOLUSD",1744040024571,0.03,105.87,105.82,70.76882388]
["bitfinex","SOLUSD",1744040055991,0.17558573,105.65,105.64,70.76882388]
["bitfinex","SOLUSD",1744040082701,70.76882388,105.55,105.49,70.76882388]
["bitfinex","SOLUSD",1744040139661,65.25121871,106.2,106.15,55.83511871]
["bitfinex","SOLUSD",1744040164007,55.36766147,106.06,106.0,55.36766147]
["bitfinex","SOLUSD",1744040192737,55.36766147,106.39,106.25,61.21006147]
["bitfinex","SOLUSD",1744040217139,55.36766147,106.14,106.09,0.063]
["bitfinex","SOLUSD",1744040241177,18.933972,106.22,106.16,55.36766147]
["bitfinex","SOLUSD",1744040289254,9.3953,106.44,106.4,55.36766147]
["bitfinex","SOLUSD",1744040329174,9.3791,106.62,106.57,55.36766147]
["bitfinex","SOLUSD",1744040357711,55.36766147,106.62,106.57,73.84766147]
["bitfinex","SOLUSD",1744040383554,55.39766147,106.46,106.41,55.36766147]
["bitfinex","SOLUSD",1744040413767,55.36766147,106.5,106.45,18.36]
["bitfinex","SOLUSD",1744040440992,9.54466551,106.78,106.75,73.62766147]
["bitfinex","SOLUSD",1744040517070,9.51259026,107.21,107.18,17.92]
["bitfinex","SOLUSD",1744040545035,291.1969271,107.24,107.21,54.81347298]
["bitfinex","SOLUSD",1744040575481,54.81347298,107.1,107.06,0.063]
["bitfinex","SOLUSD",1744040602444,54.81347298,107.35,107.31,17.62]
["bitfinex","SOLUSD",1744040635508,0.16785329,107.43,107.42,82.14267298]
["bitfinex","SOLUSD",1744040695654,0.28432314,107.25,107.2,0.5]
["bitfinex","SOLUSD",1744040723882,9.4986813,107.36,107.35,0.5]
["bitfinex","SOLUSD",1744040756122,300.45061131,107.11,107.07,59.87187427]
["bitfinex","SOLUSD",1744040785087,59.65619741,107.03,107.01,0.063]
["bitfinex","SOLUSD",1744040817734,357.66418543,106.76,106.7,59.56296353]
["bitfinex","SOLUSD",1744040891514,18.933972,106.78,106.77,0.063]
["bitfinex","SOLUSD",1744040918025,0.17974317,106.86,106.83,59.56296353]
["bitfinex","SOLUSD",1744040956556,0.28432314,107.02,106.97,59.56296353]
["bitfinex","SOLUSD",1744040984495,142.64728667,106.91,106.87,0.063]
["bitfinex","SOLUSD",1744041047498,59.56296353,107.24,107.19,59.56296353]
["bitfinex","SOLUSD",1744041083821,59.56296353,107.0,106.95,0.063]
["bitfinex","SOLUSD",1744041115871,0.01204292,106.96,106.94,59.56296353]
["bitfinex","SOLUSD",1744041148521,153.88965591,106.85,106.82,0.063]
["bitfinex","SOLUSD",1744041180880,59.69059779,106.86,106.81,59.69059779]
["bitfinex","SOLUSD",1744041212911,0.19662624,106.44,106.41,59.69059779]
["bitfinex","SOLUSD",1744041298304,79.21930334,106.21,106.14,19.6261]
["bitfinex","SOLUSD",1744041325940,9.3988,106.4,106.38,0.063]
["bitfinex","SOLUSD",1744041367876,0.02371173,106.44,106.43,69.68113134]
["bitfinex","SOLUSD",1744041400731,21.7057,106.74,106.7,60.28533134]
["bitfinex","SOLUSD",1744041454792,0.28432314,106.57,106.53,60.28533134]
["bitfinex","SOLUSD",1744041509947,83.82743288,106.47,106.42,59.88472271]
["bitfinex","SOLUSD",1744041542783,26.0,106.48,106.42,3.2624]
["bitfinex","SOLUSD",1744041578328,59.9843624,106.63,106.58,78.63401126]
["bitfinex","SOLUSD",1744041616704,60.14333437,106.51,106.46,60.14333437]
["bitfinex","SOLUSD",1744041645760,132.30462121,106.4,106.35,40.10572121]
["bitfinex","SOLUSD",1744041673518,152.23257584,106.54,106.47,86.04607584]
["bitfinex","SOLUSD",1744041739805,60.04607584,106.31,106.25,9.4117]
["bitfinex","SOLUSD",1744041767869,60.04607584,106.46,106.4,99.76353226]
["bitfinex","SOLUSD",1744041798489,60.04607584,106.39,106.33,14.44]
["bitfinex","SOLUSD",1744041827239,9.4015,106.37,106.31,26.0]
["bitfinex","SOLUSD",1744041851906,60.04607584,106.31,106.26,0.0001]
["bitfinex","SOLUSD",1744041917288,12.4615,106.46,106.42,60.04607584]
["bitfinex","SOLUSD",1744041944852,60.04607584,106.17,106.12,60.04607584]
["bitfinex","SOLUSD",1744041975285,60.04607584,106.22,106.16,60.04607584]
["bitfinex","SOLUSD",1744042002806,60.04607584,105.89,105.8,50.1157]
["bitfinex","SOLUSD",1744042030332,0.063,106.06,106.05,69.47557584]
["bitfinex","SOLUSD",1744042102390,60.04607584,105.84,105.8,3.0827]
["bitfinex","SOLUSD",1744042129135,306.3398,105.95,105.89,60.04607584]
["bitfinex","SOLUSD",1744042158945,0.28432314,105.71,105.69,0.03]
["bitfinex","SOLUSD",1744042187995,14.70085579,105.82,105.8,60.04607584]
["bitfinex","SOLUSD",1744042236462,60.64655706,105.44,105.4,9.4869]
["bitfinex","SOLUSD",1744042290332,0.063,105.7,105.69,60.64655706]
["bitfinex","SOLUSD",1744042320772,82.48635706,105.86,105.81,60.64655706]
["bitfinex","SOLUSD",1744042347230,82.6,105.75,105.65,70.11175706]
["bitfinex","SOLUSD",1744042374380,60.64655706,105.7,105.66,0.063]
["bitfinex","SOLUSD",1744042403089,0.063,105.9,105.88,60.64655706]
["bitfinex","SOLUSD",1744042467821,60.64655706,105.95,105.91,33.0467]
["bitfinex","SOLUSD",1744042501039,41.56364886,105.78,105.72,60.64655706]
["bitfinex","SOLUSD",1744042526376,60.64655706,105.78,105.75,9.4562]
["bitfinex","SOLUSD",1744042555114,60.64655706,105.75,105.7,9.4607]
["bitfinex","SOLUSD",1744042582226,60.64655706,105.43,105.38,60.64655706]
["bitfinex","SOLUSD",1744042609037,9.4759,105.53,105.47,9.4809]
["bitfinex","SOLUSD",1744042675502,317.6139,105.78,105.72,60.9308802]
["bitfinex","SOLUSD",1744042702747,60.64655706,105.45,105.4,60.64655706]
["bitfinex","SOLUSD",1744042731980,60.64655706,105.45,105.39,1.7925]
["bitfinex","SOLUSD",1744042761807,82.6,105.48,105.41,0.03]
["bitfinex","SOLUSD",1744042796138,305.0198,105.6,105.57,60.64655706]
["bitfinex","SOLUSD",1744042857934,0.7691,105.1,104.96,0.03]
["bitfinex","SOLUSD",1744042884250,70.14875706,105.24,105.19,9.5063]
["bitfinex","SOLUSD",1744042913701,60.64655706,104.82,104.79,9.5428]
["bitfinex","SOLUSD",1744042961033,82.6,105.17,105.09,18.64964886]
["bitfinex","SOLUSD",1744042965966,0.063,105.19,105.18,140.22708612]
["bitfinex","SOLUSD",1744043030650,9.5319,104.91,104.85,0.03]
["bitfinex","SOLUSD",1744043057981,0.03,105.12,105.08,75.15256577]
["bitfinex","SOLUSD",1744043083931,0.063,105.47,105.42,0.28432314]
["bitfinex","SOLUSD",1744043110765,56.16936248,105.62,105.59,18.64964886]
["bitfinex","SOLUSD",1744043134796,56.23236248,105.73,105.68,18.64964886]
["bitfinex","SOLUSD",1744043205081,119.02403763,105.76,105.67,18.64964886]
["bitfinex","SOLUSD",1744043234073,65.64756248,105.84,105.8,18.64964886]
["bitfinex","SOLUSD",1744043262949,65.64076248,105.58,105.57,0.063]
["bitfinex","SOLUSD",1744043301076,37.34593675,105.54,105.52,9.5394]
["bitfinex","SOLUSD",1744043323127,55.89000807,105.79,105.76,18.64964886]
["bitfinex","SOLUSD",1744043401316,26.0,105.74,105.72,0.063]
["bitfinex","SOLUSD",1744043429385,171.41755515,105.83,105.73,4.80399924]
["bitfinex","SOLUSD",1744043455919,55.74575515,106.07,106.02,74.39540401]
["bitfinex","SOLUSD",1744043486672,55.74575515,106.14,106.02,88.52575515]
["bitfinex","SOLUSD",1744043511218,55.74575515,106.12,106.07,55.74575515]
["bitfinex","SOLUSD",1744043577163,55.74575515,106.1,106.05,55.74575515]
["bitfinex","SOLUSD",1744043610616,48.41867163,106.24,106.19,48.41867163]
["bitfinex","SOLUSD",1744043640142,82.6,106.13,106.06,48.51273608]
["bitfinex","SOLUSD",1744043667869,67.44670808,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744043710233,67.44670808,106.04,106.03,0.063]
["bitfinex","SOLUSD",1744043742889,48.51273608,105.84,105.78,48.51273608]
["bitfinex","SOLUSD",1744043809294,66.20373881,105.59,105.58,0.063]
["bitfinex","SOLUSD",1744043835240,357.71795615,105.58,105.56,55.94891567]
["bitfinex","SOLUSD",1744043872205,0.063,105.75,105.74,55.94891567]
["bitfinex","SOLUSD",1744043907452,0.5,105.7,105.67,56.23323881]
["bitfinex","SOLUSD",1744043943593,0.5,105.65,105.62,55.94891567]
["bitfinex","SOLUSD",1744044029797,82.6,105.09,105.04,56.53572683]
["bitfinex","SOLUSD",1744044061293,6.90284361,105.05,105.01,37.70558884]
["bitfinex","SOLUSD",1744044075734,12.36,104.97,104.94,0.03]
["bitfinex","SOLUSD",1744044133381,82.6,104.71,104.67,37.90438578]
["bitfinex","SOLUSD",1744044166485,132.84438578,104.64,104.59,37.90438578]
["bitfinex","SOLUSD",1744044250756,139.65445365,104.56,104.49,26.0]
["bitfinex","SOLUSD",1744044289933,0.063,104.72,104.68,56.93577167]
["bitfinex","SOLUSD",1744044326378,12.2,104.65,104.58,56.93577167]
["bitfinex","SOLUSD",1744044353520,82.6,104.06,104.01,56.93577167]
["bitfinex","SOLUSD",1744044378212,12.22,104.39,104.32,26.0]
["bitfinex","SOLUSD",1744044454485,0.063,104.35,104.33,56.93577167]
["bitfinex","SOLUSD",1744044486406,139.53577167,104.28,104.24,0.03]
["bitfinex","SOLUSD",1744044538082,0.063,104.55,104.49,328.74]
["bitfinex","SOLUSD",1744044559586,82.6,104.44,104.42,61.53743909]
["bitfinex","SOLUSD",1744044594955,0.063,104.55,104.54,87.6160066]
["bitfinex","SOLUSD",1744044672319,61.6160066,104.4,104.35,61.6160066]
["bitfinex","SOLUSD",1744044705849,12.04,104.14,104.13,0.03]
["bitfinex","SOLUSD",1744044739803,92.5699786,103.87,103.86,0.03]
["bitfinex","SOLUSD",1744044767533,156.2560066,103.93,103.88,61.6160066]
["bitfinex","SOLUSD",1744044796765,61.6160066,103.98,103.93,61.6160066]
["bitfinex","SOLUSD",1744044871797,144.53292494,104.13,104.02,165.85622494]
["bitfinex","SOLUSD",1744044916653,156.43514273,104.14,104.1,0.063]
["bitfinex","SOLUSD",1744044945178,94.5,103.98,103.95,41.47175568]
["bitfinex","SOLUSD",1744044991757,82.6,103.94,103.92,0.063]
["bitfinex","SOLUSD",1744045024892,11.88,103.72,103.7,62.36715114]
["bitfinex","SOLUSD",1744045062127,124.22612939,103.93,103.88,41.56312939]
["bitfinex","SOLUSD",1744045136588,11.84,103.62,103.54,6.6898]
["bitfinex","SOLUSD",1744045177721,11.8,103.82,103.81,41.56006468]
["bitfinex","SOLUSD",1744045210093,26.0,104.39,104.31,26.0]
["bitfinex","SOLUSD",1744045231121,20.0,104.93,104.86,19.8894]
["bitfinex","SOLUSD",1744045253523,18.67964886,104.54,104.42,0.5]
["bitfinex","SOLUSD",1744045305865,0.28432314,105.16,105.08,62.29276382]
["bitfinex","SOLUSD",1744045312472,59.79039804,105.15,105.12,7.0701]
["bitfinex","SOLUSD",1744045353024,33.365,104.9,104.83,73.6087611]
["bitfinex","SOLUSD",1744045378371,76.51205983,104.68,104.64,13.1245]
["bitfinex","SOLUSD",1744045401720,20.0,104.73,104.64,13.2357]
["bitfinex","SOLUSD",1744045453345,76.51205983,104.32,104.23,76.57505983]
["bitfinex","SOLUSD",1744045478678,76.51205983,104.41,104.36,18.64964886]
["bitfinex","SOLUSD",1744045505928,0.03,104.64,104.61,61.55478593]
["bitfinex","SOLUSD",1744045533835,17.64432314,104.33,104.28,0.063]
["bitfinex","SOLUSD",1744045559695,0.03,104.43,104.39,26.0]
["bitfinex","SOLUSD",1744045614255,9.5862,104.32,104.26,18.64964886]
["bitfinex","SOLUSD",1744045643082,9.6059,104.11,104.07,61.75529064]
["bitfinex","SOLUSD",1744045666111,71.34889064,104.24,104.19,61.75529064]
["bitfinex","SOLUSD",1744045691065,61.75529064,104.16,104.11,61.78529064]
["bitfinex","SOLUSD",1744045721473,61.75529064,104.28,104.23,18.64964886]
["bitfinex","SOLUSD",1744045794551,61.75529064,104.72,104.67,61.75529064]
["bitfinex","SOLUSD",1744045823413,9.5501,104.71,104.66,61.75529064]
["bitfinex","SOLUSD",1744045850918,61.75529064,104.91,104.86,80.68926264]
["bitfinex","SOLUSD",1744045878345,0.03,105.02,105.0,61.75529064]
["bitfinex","SOLUSD",1744045910360,153.89489064,104.83,104.79,0.063]
["bitfinex","SOLUSD",1744045946292,82.6,105.05,105.01,345.46964886]
["bitfinex","SOLUSD",1744046017074,45.96495777,105.46,105.42,61.15047072]
["bitfinex","SOLUSD",1744046023380,82.6,105.4,105.37,61.15047072]
["bitfinex","SOLUSD",1744046082674,82.6,105.55,105.52,61.15047072]
["bitfinex","SOLUSD",1744046114510,61.15047072,105.39,105.35,0.063]
["bitfinex","SOLUSD",1744046143024,153.22927072,105.5,105.44,61.15047072]
["bitfinex","SOLUSD",1744046208888,0.40311154,105.94,105.93,60.5374199]
["bitfinex","SOLUSD",1744046242836,51.88416357,105.6,105.57,60.5374199]
["bitfinex","SOLUSD",1744046275283,60.5374199,105.42,105.38,0.063]
["bitfinex","SOLUSD",1744046307812,92.6569,105.66,105.58,60.5374199]
["bitfinex","SOLUSD",1744046335531,80.8,105.57,105.52,60.5374199]
["bitfinex","SOLUSD",1744046396673,60.5374199,105.73,105.67,60.5374199]
["bitfinex","SOLUSD",1744046422819,60.5374199,105.83,105.78,60.5374199]
["bitfinex","SOLUSD",1744046450654,17.82462004,105.71,105.66,0.063]
["bitfinex","SOLUSD",1744046478867,60.5374199,105.75,105.7,324.243]
["bitfinex","SOLUSD",1744046507394,60.5374199,105.62,105.57,60.5374199]
["bitfinex","SOLUSD",1744046573928,60.5674199,105.89,105.83,95.64]
["bitfinex","SOLUSD",1744046606564,60.5674199,106.05,106.0,60.5374199]
["bitfinex","SOLUSD",1744046637900,60.5374199,106.03,105.98,68.74482954]
["bitfinex","SOLUSD",1744046664540,60.5374199,106.06,106.02,68.74482954]
["bitfinex","SOLUSD",1744046698141,2.6434,106.04,105.98,44.88179148]
["bitfinex","SOLUSD",1744046763233,47.65779047,106.1,106.01,26.0]
["bitfinex","SOLUSD",1744046777850,2.9026,106.13,106.09,44.78409047]
["bitfinex","SOLUSD",1744046823768,44.78409047,106.16,106.11,44.78409047]
["bitfinex","SOLUSD",1744046853603,44.78409047,106.03,106.01,0.063]
["bitfinex","SOLUSD",1744046882849,20.6421,105.97,105.91,44.78409047]
["bitfinex","SOLUSD",1744046965640,0.063,106.16,106.15,44.78409047]
["bitfinex","SOLUSD",1744046991778,44.78409047,106.56,106.51,44.78409047]
["bitfinex","SOLUSD",1744047019969,0.03,106.65,106.62,6.58410593]
["bitfinex","SOLUSD",1744047051098,18.933972,106.54,106.5,0.063]
["bitfinex","SOLUSD",1744047081342,63.71806247,106.33,106.31,0.063]
["bitfinex","SOLUSD",1744047108490,9.69082314,106.31,106.24,44.78409047]
["bitfinex","SOLUSD",1744047149214,44.78409047,106.28,106.23,44.78409047]
["bitfinex","SOLUSD",1744047208663,44.78409047,106.38,106.33,44.78409047]
["bitfinex","SOLUSD",1744047240600,44.64313738,106.39,106.34,44.64313738]
["bitfinex","SOLUSD",1744047271144,0.063,106.5,106.48,44.64313738]
["bitfinex","SOLUSD",1744047310086,44.64313738,106.58,106.53,44.64313738]
["bitfinex","SOLUSD",1744047382441,44.64313738,106.87,106.86,13.08464241]
["bitfinex","SOLUSD",1744047414603,44.64313738,107.02,106.96,96.05699329]
["bitfinex","SOLUSD",1744047443723,44.64313738,107.22,107.19,6.54848719]
["bitfinex","SOLUSD",1744047471870,44.64313738,107.01,106.96,87.80095745]
["bitfinex","SOLUSD",1744047500492,53.28797276,107.03,107.0,6.54611048]
["bitfinex","SOLUSD",1744047566560,43.91672463,107.3,107.25,403.22]
["bitfinex","SOLUSD",1744047598698,43.91672463,107.37,107.31,92.4183]
["bitfinex","SOLUSD",1744047631841,18.933972,107.07,107.06,0.063]
["bitfinex","SOLUSD",1744047660187,18.64964886,106.86,106.79,0.03]
["bitfinex","SOLUSD",1744047691104,0.063,107.09,107.05,53.40259792]
["bitfinex","SOLUSD",1744047766586,0.03,107.32,107.31,29.30900258]
["bitfinex","SOLUSD",1744047799637,29.24260097,107.19,107.18,0.063]
["bitfinex","SOLUSD",1744047831686,53.03474585,107.42,107.37,9.3135]
["bitfinex","SOLUSD",1744047863044,43.50816329,107.55,107.49,83.1]
["bitfinex","SOLUSD",1744047894489,9.3025,107.5,107.46,52.81386329]
["bitfinex","SOLUSD",1744047951075,9.2724,107.85,107.79,83.1]
["bitfinex","SOLUSD",1744047988105,0.5,107.39,107.34,43.74476655]
["bitfinex","SOLUSD",1744048016316,0.5,107.66,107.65,43.74476655]
["bitfinex","SOLUSD",1744048040774,0.42758346,107.8,107.74,13.8]
["bitfinex","SOLUSD",1744048069903,0.42758346,107.89,107.86,43.74476655]
["bitfinex","SOLUSD",1744048104245,0.42758346,107.84,107.81,43.74476655]
["bitfinex","SOLUSD",1744048173322,0.42758346,107.3,107.28,9.3208]
["bitfinex","SOLUSD",1744048203618,43.74476655,107.54,107.53,83.0369]
["bitfinex","SOLUSD",1744048231871,53.03926655,107.59,107.53,43.74476655]
["bitfinex","SOLUSD",1744048261811,18.64964886,107.5,107.45,43.74476655]
["bitfinex","SOLUSD",1744048295597,0.063,107.59,107.56,43.74476655]
["bitfinex","SOLUSD",1744048354044,18.64964886,106.97,106.92,43.74476655]
["bitfinex","SOLUSD",1744048386577,11.78,107.08,106.99,26.0]
["bitfinex","SOLUSD",1744048414828,9.3285,107.2,107.16,43.74476655]
["bitfinex","SOLUSD",1744048444262,9.307,107.45,107.41,43.74476655]
["bitfinex","SOLUSD",1744048474483,0.063,107.56,107.51,83.037]
["bitfinex","SOLUSD",1744048545778,9.3199,107.3,107.26,43.74476655]
["bitfinex","SOLUSD",1744048578401,62.39441541,107.31,107.26,43.74476655]
["bitfinex","SOLUSD",1744048618679,0.063,107.43,107.4,112.14091703]
["bitfinex","SOLUSD",1744048661425,9.3187,107.31,107.29,83.037]
["bitfinex","SOLUSD",1744048743269,29.06780707,107.61,107.56,29.06780707]
["bitfinex","SOLUSD",1744048788532,27.94114886,107.63,107.58,30.82069136]
["bitfinex","SOLUSD",1744048825183,132.04053883,107.48,107.47,0.0001]
["bitfinex","SOLUSD",1744048856211,64.97489015,107.43,107.33,26.320772]
["bitfinex","SOLUSD",1744048885063,64.97489015,107.32,107.28,0.0001]
["bitfinex","SOLUSD",1744048923915,65.25921329,107.18,107.17,0.03]
["bitfinex","SOLUSD",1744048996377,0.063,107.19,107.18,55.65524129]
["bitfinex","SOLUSD",1744049028078,0.063,107.29,107.27,46.32524129]
["bitfinex","SOLUSD",1744049071212,0.03,107.47,107.42,11.28]
["bitfinex","SOLUSD",1744049107486,128.92524129,107.09,107.04,46.35524129]
["bitfinex","SOLUSD",1744049156298,9.3401,107.07,107.03,0.03]
["bitfinex","SOLUSD",1744049165641,18.64964886,106.94,106.89,0.03]
["bitfinex","SOLUSD",1744049230108,0.063,107.0,106.99,46.32524129]
["bitfinex","SOLUSD",1744049264663,0.063,107.2,107.19,46.32524129]
["bitfinex","SOLUSD",1744049302638,55.83032031,107.28,107.22,0.28432314]
["bitfinex","SOLUSD",1744049339013,9.3161,107.34,107.3,34.00469661]
["bitfinex","SOLUSD",1744049371224,18.64964886,107.17,107.12,51.28494973]
["bitfinex","SOLUSD",1744049448895,60.58744973,107.5,107.45,51.28494973]
["bitfinex","SOLUSD",1744049483534,51.28494973,107.1,107.03,74.58816613]
["bitfinex","SOLUSD",1744049515361,51.28494973,106.89,106.84,51.28494973]
["bitfinex","SOLUSD",1744049559848,0.063,107.02,107.01,18.933972]
["bitfinex","SOLUSD",1744049592897,79.68328216,106.93,106.92,0.03]
["bitfinex","SOLUSD",1744049667194,18.71264886,107.02,106.98,34.29236509]
["bitfinex","SOLUSD",1744049704341,79.80289376,106.85,106.84,0.03]
["bitfinex","SOLUSD",1744049736161,70.15967062,106.81,106.76,51.51002176]
["bitfinex","SOLUSD",1744049764422,0.063,107.16,107.15,129.52004352]
["bitfinex","SOLUSD",1744049791051,51.51002176,107.16,107.14,83.1]
["bitfinex","SOLUSD",1744049860540,51.51002176,106.94,106.9,0.063]
["bitfinex","SOLUSD",1744049892001,0.03,107.14,107.13,18.64964886]
["bitfinex","SOLUSD",1744049921902,9.3035,107.49,107.43,70.44399376]
["bitfinex","SOLUSD",1744049951878,51.51002176,107.5,107.45,51.51002176]
["bitfinex","SOLUSD",1744049995131,54.15019172,107.38,107.33,54.15019172]
["bitfinex","SOLUSD",1744050044997,23.60302314,107.21,107.17,0.063]
["bitfinex","SOLUSD",1744050076132,54.19966671,107.18,107.13,54.19966671]
["bitfinex","SOLUSD",1744050108384,54.19966671,107.0,106.96,0.03]
["bitfinex","SOLUSD",1744050135472,54.19966671,107.48,107.47,14.20644251]
["bitfinex","SOLUSD",1744050164642,54.19966671,107.37,107.32,54.19966671]
["bitfinex","SOLUSD",1744050232951,63.53856671,107.08,107.03,60.57196671]
["bitfinex","SOLUSD",1744050266063,65.58799051,106.99,106.94,54.54799051]
["bitfinex","SOLUSD",1744050299398,36.25779004,107.08,107.02,55.04960047]
["bitfinex","SOLUSD",1744050331235,137.16774346,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744050363383,11.06,106.55,106.5,54.81826602]
["bitfinex","SOLUSD",1744050392521,54.97097118,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1744050456487,0.063,106.56,106.52,0.28432314]
["bitfinex","SOLUSD",1744050493692,55.13857108,106.42,106.38,0.03]
["bitfinex","SOLUSD",1744050525731,5.4002,106.28,106.24,14.0]
["bitfinex","SOLUSD",1744050561575,0.5,106.28,106.23,68.29857108]
["bitfinex","SOLUSD",1744050600604,0.5,106.24,106.21,8.32]
["bitfinex","SOLUSD",1744050677290,0.063,106.3,106.29,157.39947552]
["bitfinex","SOLUSD",1744050716368,0.063,106.45,106.44,157.39947552]
["bitfinex","SOLUSD",1744050745883,20.79697498,106.09,106.08,212.76497904]
["bitfinex","SOLUSD",1744050814379,64.80900352,106.23,106.22,11.12]
["bitfinex","SOLUSD",1744050819946,0.03,106.23,106.17,11.12]
["bitfinex","SOLUSD",1744050910745,0.0001,106.41,106.38,11.08]
["bitfinex","SOLUSD",1744050951188,0.063,106.63,106.62,11.06]
["bitfinex","SOLUSD",1744050988821,54.85114519,106.75,106.7,65.85114519]
["bitfinex","SOLUSD",1744051020138,18.64964886,107.06,107.02,10.98]
["bitfinex","SOLUSD",1744051049183,9.3492,106.96,106.92,10.96]
["bitfinex","SOLUSD",1744051124573,146.80674519,106.89,106.84,10.94]
["bitfinex","SOLUSD",1744051161019,196.3047,106.86,106.83,321.18]
["bitfinex","SOLUSD",1744051204766,54.54604322,106.82,106.81,10.963]
["bitfinex","SOLUSD",1744051255342,82.6,107.0,106.98,10.88]
["bitfinex","SOLUSD",1744051273763,0.03,107.37,107.34,10.84]
["bitfinex","SOLUSD",1744051363274,82.6,107.08,107.05,54.82374884]
["bitfinex","SOLUSD",1744051411007,18.64964886,106.99,106.98,0.063]
["bitfinex","SOLUSD",1744051457566,0.03,107.19,107.16,26.0]
["bitfinex","SOLUSD",1744051504003,55.12059727,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744051536447,77.4396,106.64,106.63,10.8]
["bitfinex","SOLUSD",1744051581783,82.663,106.58,106.52,65.39991369]
["bitfinex","SOLUSD",1744051676566,54.73688005,106.75,106.72,10.72]
["bitfinex","SOLUSD",1744051710389,54.73688005,106.43,106.4,10.74]
["bitfinex","SOLUSD",1744051759330,68.49331506,106.64,106.59,55.08891506]
["bitfinex","SOLUSD",1744051801555,36.56657594,106.52,106.5,0.03]
["bitfinex","SOLUSD",1744051846016,0.063,106.62,106.61,395.83314005]
["bitfinex","SOLUSD",1744051934776,55.09191321,106.44,106.43,10.68]
["bitfinex","SOLUSD",1744051976017,85.13361321,106.36,106.32,0.03]
["bitfinex","SOLUSD",1744052017756,36.76233206,106.38,106.36,10.64]
["bitfinex","SOLUSD",1744052060821,55.45669402,106.16,106.11,10.64]
["bitfinex","SOLUSD",1744052096057,64.87999402,106.12,106.06,36.80704516]
["bitfinex","SOLUSD",1744052190316,55.63468305,105.95,105.94,0.03]
["bitfinex","SOLUSD",1744052237432,0.063,106.0,105.99,37.05551803]
["bitfinex","SOLUSD",1744052256962,82.6,106.02,105.99,37.05551803]
["bitfinex","SOLUSD",1744052321821,0.063,106.06,106.04,36.99274382]
["bitfinex","SOLUSD",1744052371684,36.99274382,105.92,105.9,0.03]
["bitfinex","SOLUSD",1744052453075,29.85783843,106.43,106.4,13.43301387]
["bitfinex","SOLUSD",1744052480100,92.013,106.24,106.14,0.28432314]
["bitfinex","SOLUSD",1744052519139,55.5955203,106.26,106.22,18.64964886]
["bitfinex","SOLUSD",1744052554287,55.5955203,106.07,106.04,12.34]
["bitfinex","SOLUSD",1744052585626,76.9681203,106.02,105.97,0.03]
["bitfinex","SOLUSD",1744052668208,82.6,105.73,105.68,55.5955203]
["bitfinex","SOLUSD",1744052707268,0.063,105.81,105.78,55.67629931]
["bitfinex","SOLUSD",1744052756393,82.6,105.54,105.5,56.01057777]
["bitfinex","SOLUSD",1744052779614,82.6,105.43,105.39,56.01057777]
["bitfinex","SOLUSD",1744052808935,56.01057777,105.44,105.38,10.74]
["bitfinex","SOLUSD",1744052897596,138.61057777,105.55,105.49,56.01057777]
["bitfinex","SOLUSD",1744052942161,46.86701322,105.42,105.41,0.03]
["bitfinex","SOLUSD",1744052976676,82.537,105.42,105.37,53.47171322]
["bitfinex","SOLUSD",1744053011526,82.6,105.24,105.22,9.5038]
["bitfinex","SOLUSD",1744053057567,0.063,105.53,105.51,37.34106898]
["bitfinex","SOLUSD",1744053107496,0.063,105.55,105.51,66.63682556]
["bitfinex","SOLUSD",1744053192404,0.063,105.67,105.64,37.63608964]
["bitfinex","SOLUSD",1744053237424,0.03,105.76,105.72,37.3517665]
["bitfinex","SOLUSD",1744053286288,0.03,105.64,105.63,10.5]
["bitfinex","SOLUSD",1744053325074,82.6,105.66,105.63,55.86778934]
["bitfinex","SOLUSD",1744053363034,92.0626,105.68,105.64,55.90814808]
["bitfinex","SOLUSD",1744053438797,55.64393897,105.91,105.88,2.6203]
["bitfinex","SOLUSD",1744053472325,55.64393897,105.92,105.87,2.6482]
["bitfinex","SOLUSD",1744053507157,82.6,106.17,106.15,10.34]
["bitfinex","SOLUSD",1744053539198,138.24393897,106.24,106.2,26.0]
["bitfinex","SOLUSD",1744053574699,55.64393897,106.06,106.04,0.063]
["bitfinex","SOLUSD",1744053674660,74.29358783,105.89,105.88,0.063]
["bitfinex","SOLUSD",1744053693050,82.6,105.95,105.92,2.0893]
["bitfinex","SOLUSD",1744053766893,99.02204886,106.08,106.03,47.35019753]
["bitfinex","SOLUSD",1744053819362,36.98719753,106.06,106.02,10.28]
["bitfinex","SOLUSD",1744053856418,70.11180503,106.06,106.01,47.26719753]
["bitfinex","SOLUSD",1744053936284,67.19306623,106.07,106.03,0.34732314]
["bitfinex","SOLUSD",1744053969507,28.09784886,105.84,105.83,0.063]
["bitfinex","SOLUSD",1744054001341,129.70610406,105.73,105.72,0.03]
["bitfinex","SOLUSD",1744054036678,82.6,105.41,105.37,2.1913]
["bitfinex","SOLUSD",1744054070234,82.6,105.6,105.56,8.8694]
["bitfinex","SOLUSD",1744054169726,82.6,105.94,105.91,37.17862257]
["bitfinex","SOLUSD",1744054213065,101.24964886,105.8,105.75,55.83855128]
["bitfinex","SOLUSD",1744054239083,82.6,105.83,105.8,55.83855128]
["bitfinex","SOLUSD",1744054272903,0.03,106.11,106.09,66.11855128]
["bitfinex","SOLUSD",1744054315169,0.03,106.15,106.14,55.41124159]
["bitfinex","SOLUSD",1744054391443,54.9571465,106.67,106.62,54.9271465]
["bitfinex","SOLUSD",1744054432584,137.5271465,106.74,106.69,54.9271465]
["bitfinex","SOLUSD",1744054464534,82.6,106.65,106.62,36.61549624]
["bitfinex","SOLUSD",1744054508187,119.26983573,106.65,106.59,36.66983573]
["bitfinex","SOLUSD",1744054540837,82.6,106.61,106.57,54.94326715]
["bitfinex","SOLUSD",1744054572233,119.2311223,106.63,106.56,6.4236]
["bitfinex","SOLUSD",1744054650930,82.6,106.72,106.65,18.933972]
["bitfinex","SOLUSD",1744054660532,82.6,106.73,106.7,54.86215064]
["bitfinex","SOLUSD",1744054729177,119.12141684,106.69,106.63,36.58441684]
["bitfinex","SOLUSD",1744054770717,36.52141684,106.69,106.63,36.58441684]
["bitfinex","SOLUSD",1744054821245,82.6,106.43,106.41,8.0295]
["bitfinex","SOLUSD",1744054920250,0.28432314,106.13,106.1,1.6312]
["bitfinex","SOLUSD",1744054953779,55.75515997,106.22,106.16,6.4245]
["bitfinex","SOLUSD",1744054986523,18.64964886,106.12,106.08,36.90670676]
["bitfinex","SOLUSD",1744055029359,18.64964886,106.21,106.16,1.6266]
["bitfinex","SOLUSD",1744055068594,18.64964886,106.01,105.99,0.063]
["bitfinex","SOLUSD",1744055158564,55.78490559,106.25,106.18,83.1]
["bitfinex","SOLUSD",1744055194189,100.52959661,106.08,106.05,0.063]
["bitfinex","SOLUSD",1744055224212,43.90433838,106.2,106.16,84.7499]
["bitfinex","SOLUSD",1744055263364,0.03,106.26,106.22,138.61495069]
["bitfinex","SOLUSD",1744055300474,0.03,106.37,106.35,129.61084442]
["bitfinex","SOLUSD",1744055395363,18.933972,106.4,106.35,0.063]
["bitfinex","SOLUSD",1744055425097,73.92316072,106.27,106.22,55.27351186]
["bitfinex","SOLUSD",1744055460435,55.27351186,106.12,106.09,0.063]
["bitfinex","SOLUSD",1744055495152,55.27351186,106.09,106.06,1.5723]
["bitfinex","SOLUSD",1744055526573,82.6,106.17,106.13,55.27351186]
["bitfinex","SOLUSD",1744055621163,36.76910889,106.31,106.28,0.063]
["bitfinex","SOLUSD",1744055652689,0.28432314,106.03,106.01,0.063]
["bitfinex","SOLUSD",1744055709245,0.03,106.41,106.4,106.72520231]
["bitfinex","SOLUSD",1744055758169,18.64964886,106.35,106.32,0.063]
["bitfinex","SOLUSD",1744055804126,18.64964886,106.29,106.26,36.80138082]
["bitfinex","SOLUSD",1744055839656,18.64964886,106.08,106.03,36.73838082]
["bitfinex","SOLUSD",1744055956157,18.64964886,105.69,105.65,1.337e-05]
["bitfinex","SOLUSD",1744055997104,18.933972,105.77,105.72,37.15314876]
["bitfinex","SOLUSD",1744056021831,18.67964886,105.86,105.81,55.91876285]
["bitfinex","SOLUSD",1744056061134,0.03,105.98,105.97,55.91876285]
["bitfinex","SOLUSD",1744056103394,138.10876285,106.03,105.98,55.91876285]
["bitfinex","SOLUSD",1744056163509,55.94876285,106.1,106.05,55.91876285]
["bitfinex","SOLUSD",1744056281617,7.949e-05,106.29,106.28,75.60395021]
["bitfinex","SOLUSD",1744056329170,0.03,106.51,106.48,36.80407821]
["bitfinex","SOLUSD",1744056376906,55.45372707,106.39,106.34,46.20737821]
["bitfinex","SOLUSD",1744056426460,82.6,106.5,106.47,36.73313284]
["bitfinex","SOLUSD",1744056558456,82.6,106.43,106.39,22.93123266]
["bitfinex","SOLUSD",1744056612837,143.87990466,106.37,106.36,0.063]
["bitfinex","SOLUSD",1744056670091,0.0001,106.51,106.49,22.93123266]
["bitfinex","SOLUSD",1744056723020,22.93123266,106.53,106.49,32.8668]
["bitfinex","SOLUSD",1744056764867,82.16,106.46,106.44,9.3949]
["bitfinex","SOLUSD",1744056939847,0.0001,106.49,106.48,36.73772455]
["bitfinex","SOLUSD",1744056991613,9.3782,106.63,106.55,28.26834886]
["bitfinex","SOLUSD",1744057033441,37.79041043,106.63,106.56,36.69491149]
["bitfinex","SOLUSD",1744057082608,82.6,106.62,106.57,32.9046]
["bitfinex","SOLUSD",1744057140874,119.15412146,106.65,106.6,69.38702146]
["bitfinex","SOLUSD",1744057284912,85.1622,106.73,106.68,55.6700279]
["bitfinex","SOLUSD",1744057326132,58.44104861,106.79,106.75,19.9182]
["bitfinex","SOLUSD",1744057372492,82.6,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1744057426844,124.33272061,106.76,106.75,0.063]
["bitfinex","SOLUSD",1744057525651,18.963972,106.8,106.75,9.3676]
["bitfinex","SOLUSD",1744057658880,0.03,106.84,106.81,55.61964531]
["bitfinex","SOLUSD",1744057744649,22.85124531,106.89,106.85,34.9573]
["bitfinex","SOLUSD",1744057811093,18.933972,106.97,106.92,23.91511797]
["bitfinex","SOLUSD",1744057868658,34.8679,107.1,107.07,23.3484]
["bitfinex","SOLUSD",1744057918915,45.47211356,107.42,107.37,45.54561356]
["bitfinex","SOLUSD",1744057988006,22.60803662,107.35,107.3,53.79503662]
["bitfinex","SOLUSD",1744058083079,9.2854,107.7,107.64,9.2898]
["bitfinex","SOLUSD",1744058122910,35.9076971,107.58,107.56,9.2966]
["bitfinex","SOLUSD",1744058176660,35.9076971,107.53,107.51,9.364]
["bitfinex","SOLUSD",1744058248222,35.99852868,107.47,107.44,9.3705]
["bitfinex","SOLUSD",1744058360595,0.03,107.38,107.37,36.12865818]
["bitfinex","SOLUSD",1744058504626,22.55132842,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1744058593012,82.6,107.85,107.81,22.55132842]
["bitfinex","SOLUSD",1744058642543,0.0001,107.91,107.9,9.2678]
["bitfinex","SOLUSD",1744058718816,0.0001,107.91,107.9,31.81912842]
["bitfinex","SOLUSD",1744058789854,91.6,107.8,107.76,54.94423204]
["bitfinex","SOLUSD",1744058925263,82.6,107.67,107.65,0.063]
["bitfinex","SOLUSD",1744058990016,41.38995573,107.6,107.56,9.2966]
["bitfinex","SOLUSD",1744059056884,18.64964886,107.6,107.56,45.69738373]
["bitfinex","SOLUSD",1744059146161,44.4288,107.65,107.61,31.74034458]
["bitfinex","SOLUSD",1744059192068,31.31926829,107.6,107.58,0.063]
["bitfinex","SOLUSD",1744059372528,18.933972,107.47,107.46,0.063]
["bitfinex","SOLUSD",1744059463121,82.6,107.29,107.26,9.3226]
["bitfinex","SOLUSD",1744059510342,82.6,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1744059600273,0.03,107.35,107.33,14.43283482]
["bitfinex","SOLUSD",1744059691860,28.257272,107.26,107.24,0.063]
["bitfinex","SOLUSD",1744059901849,59.44532548,106.98,106.97,0.063]
["bitfinex","SOLUSD",1744059987633,14.51135348,106.92,106.89,10.9487]
["bitfinex","SOLUSD",1744060048185,22.81512178,106.65,106.63,9.3777]
["bitfinex","SOLUSD",1744060117940,23.41097109,106.66,106.62,9.3791]
["bitfinex","SOLUSD",1744060229924,1.5719,107.12,107.08,41.46791659]
["bitfinex","SOLUSD",1744060251944,45.62385533,107.09,107.04,9.4049]
["bitfinex","SOLUSD",1744060368737,31.8780366,107.37,107.31,31.8827366]
["bitfinex","SOLUSD",1744060425404,127.55095809,107.31,107.27,9.3218]
["bitfinex","SOLUSD",1744060492397,27.2484,107.56,107.53,22.53539349]
["bitfinex","SOLUSD",1744060551739,67.07920103,107.48,107.47,0.063]
["bitfinex","SOLUSD",1744060625305,31.35515217,107.58,107.57,0.063]
["bitfinex","SOLUSD",1744060799693,91.8929,107.61,107.57,31.76170873]
["bitfinex","SOLUSD",1744060883363,96.97718284,107.44,107.41,0.5]
["bitfinex","SOLUSD",1744060927706,44.64964886,107.16,107.12,0.063]
["bitfinex","SOLUSD",1744061032607,106.48287666,107.03,106.98,9.3473]
["bitfinex","SOLUSD",1744061151004,0.0001,107.17,107.16,42.80534866]
["bitfinex","SOLUSD",1744061428019,14.51710633,107.07,107.03,17.8626]
["bitfinex","SOLUSD",1744061564757,23.93402569,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744061663745,24.38366412,106.92,106.87,41.273]
["bitfinex","SOLUSD",1744061770011,0.0001,106.9,106.87,22.7634127]
["bitfinex","SOLUSD",1744061910663,106.52589296,106.89,106.87,8.42]
["bitfinex","SOLUSD",1744062135722,1.5769,106.94,106.92,17.7326]
["bitfinex","SOLUSD",1744062270683,0.03,107.18,107.17,32.20401058]
["bitfinex","SOLUSD",1744062418508,0.0001,107.53,107.51,8.4]
["bitfinex","SOLUSD",1744062575696,0.0001,107.74,107.73,9.2824]
["bitfinex","SOLUSD",1744062716538,1.6162,108.21,108.16,22.38567442]
["bitfinex","SOLUSD",1744062790140,53.31400178,108.25,108.19,71.96365064]
["bitfinex","SOLUSD",1744062879211,14.1872913,108.37,108.3,40.9976]
["bitfinex","SOLUSD",1744062935906,34.7711,108.46,108.4,25.81281268]
["bitfinex","SOLUSD",1744063005383,46.01139563,108.48,108.46,0.063]
["bitfinex","SOLUSD",1744063064861,25.72707249,108.35,108.3,64.54337249]
["bitfinex","SOLUSD",1744063159124,22.27900842,108.01,108.0,0.063]
["bitfinex","SOLUSD",1744063269157,53.36672796,108.17,108.13,9.3111]
["bitfinex","SOLUSD",1744063335802,35.81114556,108.09,108.04,15.5096]
["bitfinex","SOLUSD",1744063373961,0.28432314,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1744063423826,36.02499103,107.78,107.74,9.2816]
["bitfinex","SOLUSD",1744063471841,0.28432314,107.71,107.68,0.063]
["bitfinex","SOLUSD",1744063618293,22.26311449,108.11,108.09,8.82]
["bitfinex","SOLUSD",1744063704566,61.23117058,108.03,108.02,0.063]
["bitfinex","SOLUSD",1744063772543,118.14126894,108.33,108.29,35.54126894]
["bitfinex","SOLUSD",1744063831152,0.28432314,108.3,108.26,35.50916272]
["bitfinex","SOLUSD",1744063911376,31.77148324,108.18,108.17,0.063]
["bitfinex","SOLUSD",1744064092152,22.22716147,108.22,108.21,0.063]
["bitfinex","SOLUSD",1744064159797,0.31432314,108.29,108.26,22.26338196]
["bitfinex","SOLUSD",1744064223549,92.11532314,108.33,108.29,9.234]
["bitfinex","SOLUSD",1744064288688,82.88432314,108.48,108.44,25.7320439]
["bitfinex","SOLUSD",1744064383707,0.28432314,108.53,108.5,8.44]
["bitfinex","SOLUSD",1744064500922,41.01777206,108.72,108.69,0.5]
["bitfinex","SOLUSD",1744064553795,9.52192314,108.61,108.58,0.5]
["bitfinex","SOLUSD",1744064632169,0.14216157,108.74,108.73,0.5]
["bitfinex","SOLUSD",1744064702229,9.1617,109.15,109.09,46.39885359]
["bitfinex","SOLUSD",1744064738352,0.28432314,109.14,109.13,0.5]
["bitfinex","SOLUSD",1744064884035,0.28432314,108.94,108.91,9.1818]
["bitfinex","SOLUSD",1744064957911,25.84052603,109.07,109.04,9.1709]
["bitfinex","SOLUSD",1744065037299,45.57343405,109.02,108.97,25.57343405]
["bitfinex","SOLUSD",1744065127190,40.98212574,108.93,108.92,9.181]
["bitfinex","SOLUSD",1744065157210,40.98212574,108.97,108.94,19.1793]
["bitfinex","SOLUSD",1744065310941,0.28432314,108.93,108.9,25.5553502]
["bitfinex","SOLUSD",1744065372512,0.28432314,108.88,108.84,25.6183502]
["bitfinex","SOLUSD",1744065430180,26.0,108.99,108.97,34.7317502]
["bitfinex","SOLUSD",1744065491822,40.77087504,109.16,109.12,9.1642]
["bitfinex","SOLUSD",1744065569493,25.47172827,109.18,109.17,0.063]
["bitfinex","SOLUSD",1744065687889,26.0,109.19,109.17,16.29801971]
["bitfinex","SOLUSD",1744065847430,16.57923071,109.17,109.12,49.90060757]
["bitfinex","SOLUSD",1744065934989,82.74216157,108.95,108.94,0.063]
["bitfinex","SOLUSD",1744066010137,0.28432314,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744066118270,16.70498042,108.69,108.66,9.203]
["bitfinex","SOLUSD",1744066198541,16.43173904,108.73,108.69,16.43173904]
["bitfinex","SOLUSD",1744066339262,26.0,109.04,109.02,123.90312118]
["bitfinex","SOLUSD",1744066387913,25.79866491,109.03,109.0,9.1743]
["bitfinex","SOLUSD",1744066498419,45.8809849,108.91,108.89,0.063]
["bitfinex","SOLUSD",1744066582007,0.03,109.07,109.05,25.50725853]
["bitfinex","SOLUSD",1744066658985,26.0,109.04,109.0,17.5139]
["bitfinex","SOLUSD",1744066817599,313.64715193,108.41,108.4,25.8175609]
["bitfinex","SOLUSD",1744066878372,132.16917725,108.4,108.39,0.03]
["bitfinex","SOLUSD",1744066901294,107.14593701,108.4,108.37,25.82824005]
["bitfinex","SOLUSD",1744067004806,0.5,108.32,108.29,9.32]
["bitfinex","SOLUSD",1744067077137,0.063,108.35,108.32,9.2319]
["bitfinex","SOLUSD",1744067264472,22.49989809,108.14,108.13,0.03]
["bitfinex","SOLUSD",1744067328024,0.063,108.29,108.28,22.21557495]
["bitfinex","SOLUSD",1744067417803,0.063,108.58,108.57,25.75612834]
["bitfinex","SOLUSD",1744067496573,91.48745211,108.63,108.62,0.063]
["bitfinex","SOLUSD",1744067563325,36.0294,108.48,108.47,43.32696153]
["bitfinex","SOLUSD",1744067707393,82.6,108.21,108.18,22.23713278]
["bitfinex","SOLUSD",1744067753434,82.6,108.02,107.99,17.7001]
["bitfinex","SOLUSD",1744067822183,0.063,108.05,108.03,17.6964]
["bitfinex","SOLUSD",1744067877335,0.063,108.07,108.05,22.2707425]
["bitfinex","SOLUSD",1744067934498,55.5871908,108.13,108.08,44.1071908]
["bitfinex","SOLUSD",1744067985349,20.28432314,108.04,108.02,8.78]
["bitfinex","SOLUSD",1744068093766,0.063,108.09,108.06,44.92746811]
["bitfinex","SOLUSD",1744068133905,18.64964886,108.03,107.99,9.2599]
["bitfinex","SOLUSD",1744068177427,3.37029794,107.97,107.96,0.03]
["bitfinex","SOLUSD",1744068210148,18.933972,107.9,107.86,53.94640171]
["bitfinex","SOLUSD",1744068260994,20.0,107.85,107.81,31.21720635]
["bitfinex","SOLUSD",1744068398543,82.57,107.77,107.76,31.62700635]
["bitfinex","SOLUSD",1744068456977,20.0,107.68,107.65,31.7744731]
["bitfinex","SOLUSD",1744068550268,82.6,107.76,107.75,14.33739966]
["bitfinex","SOLUSD",1744068621034,82.6,107.85,107.84,9.2729]
["bitfinex","SOLUSD",1744068671954,138.58992167,107.93,107.91,8.54]
["bitfinex","SOLUSD",1744068782880,0.28432314,107.44,107.42,9.3092]
["bitfinex","SOLUSD",1744068843296,102.6,107.43,107.39,68.69598379]
["bitfinex","SOLUSD",1744068914331,32.15117478,107.31,107.3,0.03]
["bitfinex","SOLUSD",1744068966574,36.4984258,107.17,107.16,0.03]
["bitfinex","SOLUSD",1744069015235,0.063,107.24,107.2,45.52673918]
["bitfinex","SOLUSD",1744069141870,6.73854955,107.25,107.22,9.12]
["bitfinex","SOLUSD",1744069164090,82.6,107.26,107.23,22.62778894]
["bitfinex","SOLUSD",1744069249982,82.57301783,106.93,106.92,0.03]
["bitfinex","SOLUSD",1744069310213,0.063,107.05,107.04,54.74310088]
["bitfinex","SOLUSD",1744069358895,0.063,106.87,106.86,9.358]
["bitfinex","SOLUSD",1744069512828,82.6,106.98,106.96,27.92482216]
["bitfinex","SOLUSD",1744069578258,0.0001,107.14,107.13,44.53938394]
["bitfinex","SOLUSD",1744069659649,82.6,107.08,107.04,37.19003843]
["bitfinex","SOLUSD",1744069753138,0.0001,107.16,107.14,8.7]
["bitfinex","SOLUSD",1744069815604,48.04497102,107.33,107.31,27.71877147]
["bitfinex","SOLUSD",1744069929822,82.6,107.02,107.0,53.98589398]
["bitfinex","SOLUSD",1744069991048,28.03385692,107.03,107.0,6.3607]
["bitfinex","SOLUSD",1744070006181,82.6,106.99,106.96,27.86169535]
["bitfinex","SOLUSD",1744070006391,82.6,106.99,106.96,36.56169535]
["bitfinex","SOLUSD",1744070006590,82.6,107.01,106.98,27.86169535]
["bitfinex","SOLUSD",1744070007092,82.6,107.01,106.98,37.20919535]
["bitfinex","SOLUSD",1744070007478,82.6,107.01,106.98,9.3475]
["bitfinex","SOLUSD",1744070007669,27.86169535,107.0,106.98,9.3475]
["bitfinex","SOLUSD",1744070007869,27.86169535,107.0,106.97,10.9074]
["bitfinex","SOLUSD",1744070008292,27.86169535,107.0,106.97,9.348]
["bitfinex","SOLUSD",1744070008497,82.6,107.01,106.98,27.86169535]
["bitfinex","SOLUSD",1744070008991,82.6,107.01,106.99,9.3466]
["bitfinex","SOLUSD",1744070010289,82.6,107.01,106.99,37.20829535]
["bitfinex","SOLUSD",1744070010494,82.6,107.01,107.0,27.86169535]
["bitfinex","SOLUSD",1744070010796,0.03,107.03,107.0,36.56169535]
["bitfinex","SOLUSD",1744070011201,0.03,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1744070012676,0.03,107.03,107.01,37.20659535]
["bitfinex","SOLUSD",1744070013518,0.03,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1744070013997,0.03,107.03,107.0,18.0453]
["bitfinex","SOLUSD",1744070016697,48.17601849,107.03,107.0,8.7]
["bitfinex","SOLUSD",1744070016879,48.17601849,107.03,106.99,9.3463]
["bitfinex","SOLUSD",1744070017079,20.31432314,107.03,106.99,37.20799535]
["bitfinex","SOLUSD",1744070018305,102.91432314,107.03,106.99,37.20799535]
["bitfinex","SOLUSD",1744070018613,27.86169535,107.0,106.97,9.3479]
["bitfinex","SOLUSD",1744070018988,48.14601849,107.01,106.97,9.3479]
["bitfinex","SOLUSD",1744070019905,27.86169535,107.0,106.97,9.3479]
["bitfinex","SOLUSD",1744070020078,0.28432314,106.99,106.97,9.3479]
["bitfinex","SOLUSD",1744070020283,20.28432314,106.99,106.97,9.3479]
["bitfinex","SOLUSD",1744070020511,82.6,107.0,106.97,9.3479]
["bitfinex","SOLUSD",1744070020687,82.6,107.0,106.97,37.20959535]
["bitfinex","SOLUSD",1744070021619,82.6,107.0,106.97,9.3479]
["bitfinex","SOLUSD",1744070022612,110.46169535,107.0,106.97,9.3479]
["bitfinex","SOLUSD",1744070024318,82.6,107.0,106.97,9.3479]
["bitfinex","SOLUSD",1744070024491,20.28432314,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744070024810,102.88432314,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744070025015,102.6,106.99,106.96,9.3492]
["bitfinex","SOLUSD",1744070029800,28.14601849,106.98,106.95,18.0298]
["bitfinex","SOLUSD",1744070030102,110.74601849,106.98,106.95,18.0298]
["bitfinex","SOLUSD",1744070030503,82.88432314,106.98,106.95,18.0298]
["bitfinex","SOLUSD",1744070030911,110.74601849,106.98,106.95,18.0298]
["bitfinex","SOLUSD",1744070031487,82.88432314,106.98,106.95,18.0298]
["bitfinex","SOLUSD",1744070032614,82.6,106.98,106.95,18.0298]
["bitfinex","SOLUSD",1744070033515,47.86169535,107.01,106.97,27.86169535]
["bitfinex","SOLUSD",1744070033716,20.0,107.01,106.98,9.3475]
["bitfinex","SOLUSD",1744070035013,47.86169535,107.01,106.98,9.3475]
["bitfinex","SOLUSD",1744070035517,27.86169535,107.0,106.97,9.3479]
["bitfinex","SOLUSD",1744070035919,20.28432314,106.99,106.96,9.349]
["bitfinex","SOLUSD",1744070036106,48.14601849,106.99,106.96,9.349]
["bitfinex","SOLUSD",1744070037122,20.28432314,106.99,106.96,9.349]
["bitfinex","SOLUSD",1744070037921,27.86169535,107.0,106.96,9.349]
["bitfinex","SOLUSD",1744070037922,0.28432314,107.0,106.96,37.21069535]
["bitfinex","SOLUSD",1744070038417,47.86169535,107.01,106.96,60.58389535]
["bitfinex","SOLUSD",1744070038919,47.86169535,107.01,106.97,27.86169535]
["bitfinex","SOLUSD",1744070039509,110.46169535,107.02,106.97,27.86169535]
["bitfinex","SOLUSD",1744070039824,82.6,107.02,106.98,27.86169535]
["bitfinex","SOLUSD",1744070040203,110.46169535,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744070040631,20.28432314,107.01,106.97,27.86169535]
["bitfinex","SOLUSD",1744070040832,27.86169535,107.0,106.96,9.3492]
["bitfinex","SOLUSD",1744070041134,48.14601849,107.01,106.96,37.21089535]
["bitfinex","SOLUSD",1744070041726,48.14601849,107.01,106.97,27.86169535]
["bitfinex","SOLUSD",1744070041927,20.0,107.01,106.97,27.86169535]
["bitfinex","SOLUSD",1744070042327,20.0,107.01,106.98,9.3475]
["bitfinex","SOLUSD",1744070043634,110.46169535,107.02,106.98,9.3475]
["bitfinex","SOLUSD",1744070043809,82.6,107.02,106.99,27.86169535]
["bitfinex","SOLUSD",1744070044304,82.6,107.02,106.98,27.86169535]
["bitfinex","SOLUSD",1744070045428,82.6,107.02,106.99,27.86169535]
["bitfinex","SOLUSD",1744070046016,82.6,107.02,106.97,23.3699]
["bitfinex","SOLUSD",1744070046215,82.6,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1744070046407,0.03,107.03,107.01,27.86169535]
["bitfinex","SOLUSD",1744070046611,0.03,107.03,106.96,9.3492]
["bitfinex","SOLUSD",1744070046612,20.0,107.0,106.96,9.3492]
["bitfinex","SOLUSD",1744070046810,82.6,107.01,106.97,27.86169535]
["bitfinex","SOLUSD",1744070047132,48.00385692,107.02,106.96,60.58409535]
["bitfinex","SOLUSD",1744070047319,0.14216157,107.01,106.96,60.58409535]
["bitfinex","SOLUSD",1744070047529,0.14216157,107.01,106.96,37.21089535]
["bitfinex","SOLUSD",1744070048236,47.86169535,106.98,106.95,8.68]
["bitfinex","SOLUSD",1744070048413,47.86169535,106.98,106.95,18.0301]
["bitfinex","SOLUSD",1744070048623,47.86169535,106.98,106.95,8.68]
["bitfinex","SOLUSD",1744070049214,47.86169535,106.98,106.95,18.03]
["bitfinex","SOLUSD",1744070049625,47.86169535,106.98,106.95,8.68]
["bitfinex","SOLUSD",1744070050321,47.86169535,106.98,106.95,18.0301]
["bitfinex","SOLUSD",1744070050640,0.14216157,106.99,106.95,45.89179535]
["bitfinex","SOLUSD",1744070050838,82.6,107.0,106.96,27.86169535]
["bitfinex","SOLUSD",1744070051058,82.6,107.0,106.97,27.86169535]
["bitfinex","SOLUSD",1744070052439,82.6,107.0,106.98,9.3475]
["bitfinex","SOLUSD",1744070052651,102.6,107.02,106.98,37.20919535]
["bitfinex","SOLUSD",1744070052810,130.46169535,107.02,106.98,37.20919535]
["bitfinex","SOLUSD",1744070054739,130.46169535,107.02,106.97,27.86169535]
["bitfinex","SOLUSD",1744070055750,130.46169535,107.02,106.97,29.43979535]
["bitfinex","SOLUSD",1744070055957,102.6,107.02,106.98,27.86169535]
["bitfinex","SOLUSD",1744070056257,130.46169535,107.02,106.97,29.43979535]
["bitfinex","SOLUSD",1744070056850,130.46169535,107.02,106.98,9.3475]
["bitfinex","SOLUSD",1744070058259,82.6,107.02,106.99,36.54169535]
["bitfinex","SOLUSD",1744070058462,0.03,107.03,106.99,8.68]
["bitfinex","SOLUSD",1744070058623,0.03,107.03,107.02,27.86169535]
["bitfinex","SOLUSD",1744070059054,0.03,107.03,107.02,37.20569535]
["bitfinex","SOLUSD",1744070060335,0.03,107.04,107.02,37.20569535]
["bitfinex","SOLUSD",1744070060655,0.03,107.04,107.03,36.54169535]
["bitfinex","SOLUSD",1744070061227,0.03,107.04,107.03,8.68]
["bitfinex","SOLUSD",1744070061431,0.03,107.04,107.03,36.54169535]
["bitfinex","SOLUSD",1744070062654,0.03,107.04,107.03,45.88479535]
["bitfinex","SOLUSD",1744070063964,0.0001,107.04,107.03,45.88479535]
["bitfinex","SOLUSD",1744070065065,0.0001,107.04,107.03,64.81876735]
["bitfinex","SOLUSD",1744070065227,0.0001,107.04,107.03,45.88479535]
["bitfinex","SOLUSD",1744070065560,0.0001,107.04,107.03,18.0231]
["bitfinex","SOLUSD",1744070066128,0.0001,107.04,107.03,45.88479535]
["bitfinex","SOLUSD",1744070068128,0.0001,107.04,107.03,18.0231]
["bitfinex","SOLUSD",1744070068443,0.0001,107.04,107.03,45.88479535]
["bitfinex","SOLUSD",1744070069439,0.0001,107.04,107.03,8.68]
["bitfinex","SOLUSD",1744070072770,0.0001,107.04,107.02,9.3437]
["bitfinex","SOLUSD",1744070073573,0.0001,107.04,107.02,37.20539535]
["bitfinex","SOLUSD",1744070074049,0.0001,107.04,107.02,9.3437]
["bitfinex","SOLUSD",1744070074657,0.0001,107.04,107.02,37.20539535]
["bitfinex","SOLUSD",1744070075159,0.0001,107.04,107.03,27.86169535]
["bitfinex","SOLUSD",1744070076566,0.0001,107.04,107.03,29.43299535]
["bitfinex","SOLUSD",1744070077469,0.0001,107.04,107.03,38.77609535]
["bitfinex","SOLUSD",1744070078771,0.0001,107.04,107.03,44.84589535]
["bitfinex","SOLUSD",1744070079072,0.0001,107.04,107.03,91.6415627]
["bitfinex","SOLUSD",1744070079453,0.0001,107.04,107.03,9.3431]
["bitfinex","SOLUSD",1744070079670,0.0001,107.04,107.02,9.3436]
["bitfinex","SOLUSD",1744070079858,0.0001,107.04,107.02,37.20529535]
["bitfinex","SOLUSD",1744070080851,0.0001,107.04,107.03,36.54169535]
["bitfinex","SOLUSD",1744070081762,0.0001,107.04,107.03,45.88479535]
["bitfinex","SOLUSD",1744070082952,0.0001,107.04,107.03,18.0231]
["bitfinex","SOLUSD",1744070083275,0.0001,107.04,107.03,8.68]
["bitfinex","SOLUSD",1744070084954,0.0001,107.04,107.01,45.88629535]
["bitfinex","SOLUSD",1744070085150,0.0001,107.04,107.01,8.68]
["bitfinex","SOLUSD",1744070085350,27.86179535,107.04,107.01,8.68]
["bitfinex","SOLUSD",1744070086178,48.14601849,107.03,107.01,8.68]
["bitfinex","SOLUSD",1744070086374,20.28432314,107.01,106.98,8.68]
["bitfinex","SOLUSD",1744070086681,82.6,107.0,106.98,8.68]
["bitfinex","SOLUSD",1744070087159,110.46169535,107.0,106.98,8.68]
["bitfinex","SOLUSD",1744070087358,82.6,107.0,106.98,8.68]
["bitfinex","SOLUSD",1744070088278,127.2335544,107.0,106.98,8.68]
["bitfinex","SOLUSD",1744070089484,82.6,107.0,106.98,8.68]
["bitfinex","SOLUSD",1744070089671,82.6,107.0,106.98,18.0271]
["bitfinex","SOLUSD",1744070089867,82.6,107.0,106.98,8.68]
["bitfinex","SOLUSD",1744070090662,127.2335544,107.0,106.98,8.68]
["bitfinex","SOLUSD",1744070090859,82.6,107.0,106.98,8.68]
["bitfinex","SOLUSD",1744070091379,46.0,106.98,106.94,0.03]
["bitfinex","SOLUSD",1744070091556,0.28432314,106.97,106.94,0.03]
["bitfinex","SOLUSD",1744070092280,0.28432314,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070092593,46.0,106.98,106.94,0.03]
["bitfinex","SOLUSD",1744070094590,0.28432314,106.97,106.94,0.03]
["bitfinex","SOLUSD",1744070095486,0.28432314,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070095666,18.933972,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070097378,20.0,106.96,106.94,0.03]
["bitfinex","SOLUSD",1744070098892,44.66316264,106.97,106.94,0.03]
["bitfinex","SOLUSD",1744070099282,173.54748578,106.98,106.94,0.03]
["bitfinex","SOLUSD",1744070099476,153.54748578,106.98,106.94,0.03]
["bitfinex","SOLUSD",1744070099988,44.66316264,106.97,106.94,0.03]
["bitfinex","SOLUSD",1744070100390,44.66316264,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070100691,166.19713464,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070103170,82.6,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070104866,44.66316264,106.97,106.94,9.381]
["bitfinex","SOLUSD",1744070106391,127.26316264,106.97,106.94,9.381]
["bitfinex","SOLUSD",1744070107091,127.26316264,106.97,106.94,0.03]
["bitfinex","SOLUSD",1744070109299,110.510292,106.97,106.94,0.03]
["bitfinex","SOLUSD",1744070109873,46.0,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070110074,92.844264,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070110378,147.533972,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070110587,128.6,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070111111,156.510292,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070111399,173.27295508,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070113199,128.6,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070113401,108.6,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070114605,102.6,106.97,106.94,0.03]
["bitfinex","SOLUSD",1744070114911,102.6,106.97,106.94,44.70295508]
["bitfinex","SOLUSD",1744070115087,102.6,106.97,106.94,0.03]
["bitfinex","SOLUSD",1744070115282,102.6,106.97,106.94,9.381]
["bitfinex","SOLUSD",1744070115603,147.27295508,106.97,106.94,9.381]
["bitfinex","SOLUSD",1744070116286,44.67295508,106.96,106.94,9.381]
["bitfinex","SOLUSD",1744070116487,44.67295508,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070116799,64.67295508,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070116995,83.60692708,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070122199,92.95702708,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070122615,83.60692708,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070123179,38.933972,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070123499,83.60692708,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070130218,20.0,106.97,106.94,0.03]
["bitfinex","SOLUSD",1744070130518,44.67295508,106.96,106.94,0.03]
["bitfinex","SOLUSD",1744070131393,28.20349078,106.96,106.94,0.03]
["bitfinex","SOLUSD",1744070131593,0.28432314,106.96,106.94,0.03]
["bitfinex","SOLUSD",1744070131791,28.20349078,106.96,106.94,0.03]
["bitfinex","SOLUSD",1744070132604,110.80349078,106.96,106.94,0.03]
["bitfinex","SOLUSD",1744070133512,27.91916764,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070136519,66.85313964,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070137731,76.20323964,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070143327,57.55359078,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070143526,66.85313964,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070144013,38.933972,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070144321,66.71097807,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070144908,66.85313964,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070147033,48.20349078,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070147411,38.933972,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070147619,66.85313964,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070148837,20.0,106.97,106.94,0.03]
["bitfinex","SOLUSD",1744070149019,28.20349078,106.96,106.94,0.03]
["bitfinex","SOLUSD",1744070150433,110.80349078,106.96,106.94,0.03]
["bitfinex","SOLUSD",1744070150822,27.91916764,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070151240,46.85313964,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070151531,66.85313964,106.95,106.94,0.03]
["bitfinex","SOLUSD",1744070152121,18.933972,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744070152320,46.85313964,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744070152930,56.20413964,106.94,106.93,0.03]
["bitfinex","SOLUSD",1744070154629,38.933972,106.93,106.92,0.03]
["bitfinex","SOLUSD",1744070154831,94.77230728,106.93,106.92,0.03]
["bitfinex","SOLUSD",1744070155136,104.12420728,106.93,106.92,0.03]
["bitfinex","SOLUSD",1744070156641,76.20503964,106.93,106.92,0.03]
["bitfinex","SOLUSD",1744070157027,18.933972,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744070157226,74.77230728,106.92,106.91,0.03]
["bitfinex","SOLUSD",1744070157435,74.77230728,106.92,106.89,0.063]
["bitfinex","SOLUSD",1744070157436,38.933972,106.91,106.89,0.063]
["bitfinex","SOLUSD",1744070157641,38.933972,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744070157818,66.85313964,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744070158322,74.40904747,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744070158522,83.76444747,106.89,106.88,0.063]
["bitfinex","SOLUSD",1744070159421,28.20349078,106.88,106.84,0.063]
["bitfinex","SOLUSD",1744070160350,37.55969078,106.88,106.84,0.063]
["bitfinex","SOLUSD",1744070160724,56.20933964,106.88,106.84,0.063]
["bitfinex","SOLUSD",1744070161748,92.85313964,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744070162128,64.933972,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744070162332,92.85313964,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744070163662,74.20349078,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744070164451,92.85313964,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744070164640,102.21203964,106.85,106.84,0.063]
["bitfinex","SOLUSD",1744070165648,18.933972,106.84,106.83,0.063]
["bitfinex","SOLUSD",1744070165851,66.85313964,106.83,106.82,0.063]
["bitfinex","SOLUSD",1744070166038,20.0,106.8,106.77,1.6064]
["bitfinex","SOLUSD",1744070166358,82.6,106.8,106.78,27.91916764]
["bitfinex","SOLUSD",1744070166647,82.6,106.8,106.77,19.6522]
["bitfinex","SOLUSD",1744070166825,82.6,106.8,106.77,47.57136764]
["bitfinex","SOLUSD",1744070167027,82.6,106.84,106.79,34.40476764]
["bitfinex","SOLUSD",1744070167225,20.0,106.83,106.79,6.4856]
["bitfinex","SOLUSD",1744070167441,28.20349078,106.82,106.79,6.5156]
["bitfinex","SOLUSD",1744070167648,28.20349078,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1744070167842,47.91916764,106.81,106.79,6.5156]
["bitfinex","SOLUSD",1744070168043,27.91916764,106.8,106.79,6.5156]
["bitfinex","SOLUSD",1744070168239,47.91916764,106.81,106.79,6.5156]
["bitfinex","SOLUSD",1744070168754,20.0,106.81,106.79,6.5156]
["bitfinex","SOLUSD",1744070169051,27.91916764,106.8,106.79,6.5156]
["bitfinex","SOLUSD",1744070169559,28.20349078,106.8,106.79,0.03]
["bitfinex","SOLUSD",1744070169734,0.28432314,106.8,106.79,0.03]
["bitfinex","SOLUSD",1744070169938,102.6,106.81,106.79,0.03]
["bitfinex","SOLUSD",1744070170141,82.6,106.81,106.79,0.03]
["bitfinex","SOLUSD",1744070170527,110.51916764,106.81,106.79,0.03]
["bitfinex","SOLUSD",1744070170940,82.6,106.81,106.79,0.03]
["bitfinex","SOLUSD",1744070172246,110.51916764,106.81,106.79,0.03]
["bitfinex","SOLUSD",1744070172555,82.6,106.8,106.79,0.03]
["bitfinex","SOLUSD",1744070172948,27.91916764,106.81,106.79,0.03]
["bitfinex","SOLUSD",1744070173250,27.91916764,106.8,106.79,0.03]
["bitfinex","SOLUSD",1744070173439,47.91916764,106.81,106.79,0.03]
["bitfinex","SOLUSD",1744070174755,28.20349078,106.8,106.79,0.03]
["bitfinex","SOLUSD",1744070175657,74.77230728,106.8,106.79,0.03]
["bitfinex","SOLUSD",1744070175843,46.85313964,106.8,106.79,0.03]
["bitfinex","SOLUSD",1744070176043,46.0,106.77,106.74,1.603]
["bitfinex","SOLUSD",1744070176360,73.91916764,106.77,106.74,1.603]
["bitfinex","SOLUSD",1744070177155,73.91916764,106.77,106.74,10.9714]
["bitfinex","SOLUSD",1744070179967,110.51916764,106.78,106.74,10.9714]
["bitfinex","SOLUSD",1744070180261,82.6,106.78,106.76,37.28596764]
["bitfinex","SOLUSD",1744070180441,47.91916764,106.81,106.77,27.91916764]
["bitfinex","SOLUSD",1744070180769,130.51916764,106.81,106.77,36.69916764]
["bitfinex","SOLUSD",1744070180953,82.6,106.83,106.8,27.91916764]
["bitfinex","SOLUSD",1744070181562,82.6,106.83,106.78,1.6624]
["bitfinex","SOLUSD",1744070181768,130.51916764,106.83,106.78,1.6624]
["bitfinex","SOLUSD",1744070182242,27.91916764,106.82,106.79,9.3641]
["bitfinex","SOLUSD",1744070182455,82.6,106.83,106.8,27.91916764]
["bitfinex","SOLUSD",1744070183272,82.6,106.83,106.79,60.69366764]
["bitfinex","SOLUSD",1744070183951,110.51916764,106.84,106.8,27.91916764]
["bitfinex","SOLUSD",1744070184152,82.6,106.84,106.82,9.3615]
["bitfinex","SOLUSD",1744070184657,110.51916764,106.84,106.81,18.1419]
["bitfinex","SOLUSD",1744070185062,0.063,106.85,106.81,69.46706764]
["bitfinex","SOLUSD",1744070185658,0.063,106.85,106.81,41.5479]
["bitfinex","SOLUSD",1744070185859,0.063,106.85,106.81,69.46706764]
["bitfinex","SOLUSD",1744070188376,82.663,106.85,106.81,69.46706764]
["bitfinex","SOLUSD",1744070190277,110.58216764,106.85,106.81,69.46706764]
["bitfinex","SOLUSD",1744070190470,82.663,106.85,106.81,69.46706764]
["bitfinex","SOLUSD",1744070190976,130.58216764,106.85,106.81,18.1419]
["bitfinex","SOLUSD",1744070191275,102.663,106.85,106.81,46.06106764]
["bitfinex","SOLUSD",1744070191569,102.663,106.85,106.81,69.46706764]
["bitfinex","SOLUSD",1744070191880,130.58216764,106.85,106.81,75.88436764]
["bitfinex","SOLUSD",1744070192063,102.663,106.85,106.81,75.88436764]
["bitfinex","SOLUSD",1744070195853,130.58216764,106.85,106.81,75.88436764]
["bitfinex","SOLUSD",1744070196876,130.58216764,106.85,106.81,47.9652]
["bitfinex","SOLUSD",1744070201387,110.58216764,106.85,106.81,47.9652]
["bitfinex","SOLUSD",1744070201992,0.063,106.85,106.82,1.5989]
["bitfinex","SOLUSD",1744070202187,0.063,106.85,106.83,27.91916764]
["bitfinex","SOLUSD",1744070202673,0.063,106.85,106.84,9.3597]
["bitfinex","SOLUSD",1744070203573,0.063,106.85,106.83,9.3603]
["bitfinex","SOLUSD",1744070203881,17.95634008,106.85,106.83,9.3603]
["bitfinex","SOLUSD",1744070205775,82.6,106.84,106.82,10.9601]
["bitfinex","SOLUSD",1744070205981,100.49334008,106.84,106.82,10.9601]
["bitfinex","SOLUSD",1744070206982,37.89334008,106.83,106.79,1.5989]
["bitfinex","SOLUSD",1744070207294,17.89334008,106.81,106.79,1.5989]
["bitfinex","SOLUSD",1744070207792,17.89334008,106.81,106.78,24.3895]
["bitfinex","SOLUSD",1744070208189,17.89334008,106.8,106.78,8.72]
["bitfinex","SOLUSD",1744070208373,20.0,106.81,106.78,18.085]
["bitfinex","SOLUSD",1744070208578,17.89334008,106.8,106.78,18.085]
["bitfinex","SOLUSD",1744070209093,37.89334008,106.81,106.78,18.085]
["bitfinex","SOLUSD",1744070209588,17.89334008,106.8,106.78,18.085]
["bitfinex","SOLUSD",1744070209987,20.0,106.81,106.78,18.085]
["bitfinex","SOLUSD",1744070210185,17.89334008,106.8,106.78,18.085]
["bitfinex","SOLUSD",1744070210398,20.0,106.81,106.78,18.085]
["bitfinex","SOLUSD",1744070210599,0.28432314,106.82,106.78,18.085]
["bitfinex","SOLUSD",1744070210802,18.17766322,106.82,106.78,18.085]
["bitfinex","SOLUSD",1744070211399,17.89334008,106.81,106.78,18.085]
["bitfinex","SOLUSD",1744070213997,17.89334008,106.8,106.78,8.72]
["bitfinex","SOLUSD",1744070214170,37.89334008,106.81,106.78,8.72]
["bitfinex","SOLUSD",1744070214675,0.28432314,106.81,106.78,18.0849]
["bitfinex","SOLUSD",1744070214892,38.17766322,106.81,106.78,18.0849]
["bitfinex","SOLUSD",1744070215475,20.28432314,106.81,106.78,18.0849]
["bitfinex","SOLUSD",1744070215675,38.17766322,106.81,106.78,18.0849]
["bitfinex","SOLUSD",1744070216283,20.28432314,106.81,106.78,18.0849]
["bitfinex","SOLUSD",1744070216496,38.17766322,106.81,106.78,18.0849]
["bitfinex","SOLUSD",1744070216887,20.0,106.81,106.78,35.97824008]
["bitfinex","SOLUSD",1744070217803,20.0,106.81,106.78,59.39084008]
["bitfinex","SOLUSD",1744070218597,20.0,106.81,106.78,41.4975]
["bitfinex","SOLUSD",1744070218904,37.89334008,106.81,106.78,18.0849]
["bitfinex","SOLUSD",1744070219199,20.0,106.81,106.78,18.0849]
["bitfinex","SOLUSD",1744070219989,100.49334008,106.83,106.78,59.39084008]
["bitfinex","SOLUSD",1744070220179,82.6,106.82,106.79,17.89334008]
["bitfinex","SOLUSD",1744070220890,82.6,106.82,106.81,1.579]
["bitfinex","SOLUSD",1744070221108,0.063,106.85,106.81,19.47234008]
["bitfinex","SOLUSD",1744070221313,0.063,106.85,106.82,8.74]
["bitfinex","SOLUSD",1744070221484,0.063,106.85,106.82,26.63334008]
["bitfinex","SOLUSD",1744070221686,0.063,106.85,106.83,9.3606]
["bitfinex","SOLUSD",1744070222914,0.063,106.85,106.83,27.25394008]
["bitfinex","SOLUSD",1744070223197,0.063,106.85,106.84,17.89334008]
["bitfinex","SOLUSD",1744070223400,0.063,106.85,106.83,27.25394008]
["bitfinex","SOLUSD",1744070224305,0.063,106.85,106.84,17.89334008]
["bitfinex","SOLUSD",1744070224698,0.063,106.85,106.83,27.25394008]
["bitfinex","SOLUSD",1744070225507,0.063,106.85,106.83,9.3606]
["bitfinex","SOLUSD",1744070225887,0.063,106.85,106.83,27.25394008]
["bitfinex","SOLUSD",1744070227388,0.063,106.85,106.84,17.89334008]
["bitfinex","SOLUSD",1744070228508,0.063,106.85,106.83,27.25394008]
["bitfinex","SOLUSD",1744070228804,0.063,106.85,106.83,9.3606]
["bitfinex","SOLUSD",1744070229013,0.063,106.85,106.83,27.25394008]
["bitfinex","SOLUSD",1744070229305,0.063,106.85,106.83,37.32368637]
["bitfinex","SOLUSD",1744070230907,28.02608637,106.85,106.83,9.3606]
["bitfinex","SOLUSD",1744070231285,27.96308637,106.84,106.83,9.3606]
["bitfinex","SOLUSD",1744070232399,27.96308637,106.84,106.82,9.3615]
["bitfinex","SOLUSD",1744070233092,28.02608637,106.85,106.82,9.3615]
["bitfinex","SOLUSD",1744070233287,0.063,106.85,106.82,32.7653]
["bitfinex","SOLUSD",1744070235207,0.063,106.85,106.82,60.72838637]
["bitfinex","SOLUSD",1744070238724,0.063,106.85,106.82,32.7653]
["bitfinex","SOLUSD",1744070238915,0.063,106.85,106.83,36.80308637]
["bitfinex","SOLUSD",1744070239092,0.063,106.85,106.84,9.3597]
["bitfinex","SOLUSD",1744070239511,0.063,106.85,106.84,37.32278637]
["bitfinex","SOLUSD",1744070240816,0.063,106.85,106.84,9.3597]
["bitfinex","SOLUSD",1744070241113,0.063,106.85,106.84,37.32278637]
["bitfinex","SOLUSD",1744070241618,0.063,106.85,106.84,9.3597]
["bitfinex","SOLUSD",1744070243210,0.063,106.85,106.84,37.32278637]
["bitfinex","SOLUSD",1744070243398,0.063,106.85,106.84,9.3597]
["bitfinex","SOLUSD",1744070243601,0.063,106.85,106.84,37.32278637]
["bitfinex","SOLUSD",1744070245302,110.62608637,106.9,106.86,27.96308637]
["bitfinex","SOLUSD",1744070245500,82.663,106.9,106.86,27.96308637]
["bitfinex","SOLUSD",1744070245810,0.063,106.9,106.87,8.84]
["bitfinex","SOLUSD",1744070246200,0.063,106.9,106.89,27.96308637]
["bitfinex","SOLUSD",1744070246694,0.063,106.9,106.88,27.96308637]
["bitfinex","SOLUSD",1744070246894,0.063,106.91,106.89,27.96308637]
["bitfinex","SOLUSD",1744070247107,0.063,106.93,106.9,35.62408637]
["bitfinex","SOLUSD",1744070247311,0.063,106.93,106.92,27.96308637]
["bitfinex","SOLUSD",1744070247711,0.0001,106.93,106.92,27.96308637]
["bitfinex","SOLUSD",1744070249223,0.0001,106.93,106.92,37.31578637]
["bitfinex","SOLUSD",1744070255544,0.0001,106.93,106.92,9.3527]
["bitfinex","SOLUSD",1744070255826,0.0001,106.93,106.92,37.31578637]
["bitfinex","SOLUSD",1744070257321,0.0001,106.93,106.92,9.3527]
["bitfinex","SOLUSD",1744070257502,0.0001,106.93,106.91,18.1934]
["bitfinex","SOLUSD",1744070258508,82.6001,106.93,106.91,8.84]
["bitfinex","SOLUSD",1744070261036,82.6001,106.93,106.91,18.1932]
["bitfinex","SOLUSD",1744070261334,82.6001,106.93,106.91,46.15628637]
["bitfinex","SOLUSD",1744070261524,0.0001,106.93,106.92,27.96308637]
["bitfinex","SOLUSD",1744070261925,0.0001,106.93,106.91,46.15628637]
["bitfinex","SOLUSD",1744070262123,0.0001,106.93,106.92,27.96308637]
["bitfinex","SOLUSD",1744070263234,0.0001,106.93,106.92,37.31578637]
["bitfinex","SOLUSD",1744070264110,0.0001,106.93,106.92,9.3527]
["bitfinex","SOLUSD",1744070264319,0.0001,106.93,106.92,37.31578637]
["bitfinex","SOLUSD",1744070270809,0.063,106.98,106.93,1.5377]
["bitfinex","SOLUSD",1744070271010,0.063,106.98,106.96,27.96308637]
["bitfinex","SOLUSD",1744070271219,0.063,106.98,106.96,36.66308637]
["bitfinex","SOLUSD",1744070271514,0.063,106.98,106.97,9.3484]
["bitfinex","SOLUSD",1744070272556,0.063,106.98,106.97,37.31148637]
["bitfinex","SOLUSD",1744070273063,0.063,106.98,106.97,9.3484]
["bitfinex","SOLUSD",1744070274050,0.063,106.98,106.97,37.31148637]
["bitfinex","SOLUSD",1744070275342,0.063,106.98,106.97,27.19768792]
["bitfinex","SOLUSD",1744070275730,0.063,106.99,106.97,27.19768792]
["bitfinex","SOLUSD",1744070275936,0.0001,106.99,106.98,17.84928792]
["bitfinex","SOLUSD",1744070276143,0.0001,106.99,106.98,19.41838792]
["bitfinex","SOLUSD",1744070276424,0.0001,106.99,106.98,110.2495116]
["bitfinex","SOLUSD",1744070276620,0.0001,107.04,106.98,110.2495116]
["bitfinex","SOLUSD",1744070276827,0.0001,107.04,107.03,17.84928792]
["bitfinex","SOLUSD",1744070277040,0.0001,107.04,107.03,26.52928792]
["bitfinex","SOLUSD",1744070277238,0.0001,107.04,107.03,36.53903426]
["bitfinex","SOLUSD",1744070278050,0.0001,107.04,107.03,45.88213426]
["bitfinex","SOLUSD",1744070278442,0.0001,107.04,107.03,18.0231]
["bitfinex","SOLUSD",1744070279052,47.85913426,107.04,107.02,9.3439]
["bitfinex","SOLUSD",1744070279457,47.85913426,107.04,107.01,9.3444]
["bitfinex","SOLUSD",1744070279645,0.28432314,107.03,107.0,18.0253]
["bitfinex","SOLUSD",1744070279844,82.6,107.02,107.0,18.0253]
["bitfinex","SOLUSD",1744070280044,82.6,107.02,107.01,27.85903426]
["bitfinex","SOLUSD",1744070280249,82.6,107.02,107.01,37.20393426]
["bitfinex","SOLUSD",1744070280449,82.6,107.02,107.01,9.3449]
["bitfinex","SOLUSD",1744070282767,82.6,107.02,107.01,37.20393426]
["bitfinex","SOLUSD",1744070283271,0.0001,107.04,107.01,60.56623426]
["bitfinex","SOLUSD",1744070283969,47.85913426,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1744070286968,0.0001,107.04,107.01,60.56623426]
["bitfinex","SOLUSD",1744070288070,0.0001,107.04,107.02,27.85903426]
["bitfinex","SOLUSD",1744070288373,0.0001,107.04,107.01,60.56623426]
["bitfinex","SOLUSD",1744070290773,0.0001,107.04,107.01,32.7072]
["bitfinex","SOLUSD",1744070291085,20.0001,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1744070293568,20.0001,107.04,107.01,60.56623426]
["bitfinex","SOLUSD",1744070293963,55.7214,107.04,107.01,60.56623426]
["bitfinex","SOLUSD",1744070294273,35.7214,107.04,107.01,60.56623426]
["bitfinex","SOLUSD",1744070295777,0.0001,107.04,107.02,27.85903426]
["bitfinex","SOLUSD",1744070296178,0.0001,107.04,107.03,27.85903426]
["bitfinex","SOLUSD",1744070296757,0.0001,107.04,107.03,9.3431]
["bitfinex","SOLUSD",1744070298588,0.0001,107.04,107.03,37.20213426]
["bitfinex","SOLUSD",1744070298800,0.0001,107.04,107.02,27.85903426]
["bitfinex","SOLUSD",1744070298992,0.0001,107.04,107.03,27.85903426]
["bitfinex","SOLUSD",1744070300080,0.0001,107.04,107.03,37.20213426]
["bitfinex","SOLUSD",1744070303296,0.0001,107.04,107.03,9.3431]
["bitfinex","SOLUSD",1744070303478,0.0001,107.04,107.03,37.20213426]
["bitfinex","SOLUSD",1744070304092,0.0001,107.04,107.03,9.3431]
["bitfinex","SOLUSD",1744070306078,0.0001,107.04,107.03,37.20213426]
["bitfinex","SOLUSD",1744070311103,0.0001,107.04,107.03,9.3431]
["bitfinex","SOLUSD",1744070311279,0.0001,107.04,107.03,37.20213426]
["bitfinex","SOLUSD",1744070312301,0.0001,107.04,107.03,38.82733426]
["bitfinex","SOLUSD",1744070312885,0.03,107.09,107.04,18.933972]
["bitfinex","SOLUSD",1744070313096,0.03,107.09,107.08,27.85903426]
["bitfinex","SOLUSD",1744070313277,0.03,107.09,107.08,35.82860668]
["bitfinex","SOLUSD",1744070314687,0.03,107.09,107.08,18.0188]
["bitfinex","SOLUSD",1744070314894,0.03,107.09,107.08,35.82860668]
["bitfinex","SOLUSD",1744070315294,0.03,107.09,107.08,45.84809033]
["bitfinex","SOLUSD",1744070315504,0.03,107.09,107.08,18.0188]
["bitfinex","SOLUSD",1744070315687,0.03,107.09,107.08,45.84809033]
["bitfinex","SOLUSD",1744070316098,0.03,107.1,107.08,45.84809033]
["bitfinex","SOLUSD",1744070316308,0.03,107.1,107.09,27.82929033]
["bitfinex","SOLUSD",1744070316903,0.03,107.1,107.08,18.0188]
["bitfinex","SOLUSD",1744070317081,0.03,107.1,107.09,27.82929033]
["bitfinex","SOLUSD",1744070317484,0.03,107.1,107.09,37.16719033]
["bitfinex","SOLUSD",1744070320217,0.03,107.1,107.09,9.3379]
["bitfinex","SOLUSD",1744070327824,0.31432314,107.1,107.09,9.3379]
["bitfinex","SOLUSD",1744070328197,0.03,107.1,107.09,9.3379]
["bitfinex","SOLUSD",1744070336626,0.03,107.1,107.08,18.0184]
["bitfinex","SOLUSD",1744070337736,36.78054686,107.1,107.08,8.68]
["bitfinex","SOLUSD",1744070338036,73.53787486,107.09,107.05,8.66]
["bitfinex","SOLUSD",1744070338243,73.53787486,107.09,107.05,26.47657486]
["bitfinex","SOLUSD",1744070338838,17.81657486,107.08,107.05,8.66]
["bitfinex","SOLUSD",1744070339137,73.53787486,107.09,107.05,8.66]
["bitfinex","SOLUSD",1744070339440,35.7213,107.09,107.07,17.81657486]
["bitfinex","SOLUSD",1744070339823,35.7213,107.09,107.06,17.81657486]
["bitfinex","SOLUSD",1744070340136,35.7213,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1744070340718,73.53787486,107.09,107.06,9.3401]
["bitfinex","SOLUSD",1744070341343,18.100898,107.08,107.05,18.001]
["bitfinex","SOLUSD",1744070342545,38.100898,107.06,107.04,0.063]
["bitfinex","SOLUSD",1744070342722,17.81657486,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744070343627,18.100898,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744070344317,46.09194686,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744070345242,36.75054686,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744070345542,46.09194686,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744070346261,36.75054686,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744070347346,47.71274686,107.05,107.04,0.063]
["bitfinex","SOLUSD",1744070349945,20.0,107.01,106.98,18.0901]
["bitfinex","SOLUSD",1744070350158,37.81657486,107.01,106.98,18.0901]
["bitfinex","SOLUSD",1744070350959,37.81657486,107.01,106.99,0.063]
["bitfinex","SOLUSD",1744070351653,0.28432314,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744070354060,46.09624686,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744070362166,36.75054686,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744070362644,46.09624686,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744070363171,36.75054686,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744070363760,46.09624686,107.0,106.99,0.063]
["bitfinex","SOLUSD",1744070366872,64.933972,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744070367050,82.75054686,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744070367946,92.09894686,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744070368148,82.75054686,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744070368365,46.28432314,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744070368539,64.100898,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744070370440,0.28432314,106.98,106.96,0.063]
["bitfinex","SOLUSD",1744070370665,18.100898,106.98,106.96,0.063]
["bitfinex","SOLUSD",1744070371766,56.75054686,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744070372669,66.09894686,106.97,106.96,0.063]
["bitfinex","SOLUSD",1744070373774,66.09894686,106.97,106.94,0.063]
["bitfinex","SOLUSD",1744070373775,46.0,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070374072,82.75054686,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070375866,100.41657486,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744070376572,17.81657486,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070376747,56.75054686,106.95,106.94,0.063]
["bitfinex","SOLUSD",1744070378882,82.6,106.96,106.94,0.063]
["bitfinex","SOLUSD",1744070378883,82.6,106.96,106.94,8.743]
["bitfinex","SOLUSD",1744070380280,82.6,106.96,106.95,9.3501]
["bitfinex","SOLUSD",1744070381284,82.6,106.96,106.94,9.414]
["bitfinex","SOLUSD",1744070382081,27.90972985,106.97,106.94,32.7915]
["bitfinex","SOLUSD",1744070384684,110.50972985,106.98,106.94,32.7915]
["bitfinex","SOLUSD",1744070385066,82.6,106.98,106.94,23.4405]
["bitfinex","SOLUSD",1744070385283,76.06184966,107.01,106.94,0.063]
["bitfinex","SOLUSD",1744070389773,70.04414966,107.01,106.95,8.0767]
["bitfinex","SOLUSD",1744070391193,1.5255,107.01,106.95,8.0767]
["bitfinex","SOLUSD",1744070392194,7.58880045,107.03,106.95,8.0767]
["bitfinex","SOLUSD",1744070393075,0.063,107.03,106.95,8.0767]
["bitfinex","SOLUSD",1744070395987,0.063,107.03,106.95,6.5653]
["bitfinex","SOLUSD",1744070396196,0.063,107.03,106.96,1.5837]
["bitfinex","SOLUSD",1744070396779,0.063,107.03,106.97,6.2175]